{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119890,"rows_kept":119890,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766966402030,0.99353936,125.4,125.31,0.2]
["bitfinex","SOLUSD",1766966402460,0.99353936,125.4,125.31,67.8281]
["bitfinex","SOLUSD",1766966402659,0.68,125.41,125.33,6.1281]
["bitfinex","SOLUSD",1766966403363,0.68,125.41,125.33,14.17242852]
["bitfinex","SOLUSD",1766966403735,1.09353936,125.48,125.33,14.17242852]
["bitfinex","SOLUSD",1766966403736,0.68,125.47,125.33,14.17242852]
["bitfinex","SOLUSD",1766966403942,0.99353936,125.46,125.33,75.67242852]
["bitfinex","SOLUSD",1766966404434,0.99353936,125.46,125.33,67.6281]
["bitfinex","SOLUSD",1766966404636,0.99353936,125.46,125.34,6.1281]
["bitfinex","SOLUSD",1766966404835,0.99353936,125.46,125.34,14.17242852]
["bitfinex","SOLUSD",1766966405149,0.99353936,125.46,125.36,6.1281]
["bitfinex","SOLUSD",1766966405557,0.68,125.45,125.36,6.1281]
["bitfinex","SOLUSD",1766966407360,0.68,125.44,125.37,27.91736459]
["bitfinex","SOLUSD",1766966408159,0.68,125.44,125.38,6.1281]
["bitfinex","SOLUSD",1766966408659,7.97003267,125.47,125.37,7.97638988]
["bitfinex","SOLUSD",1766966408660,0.68,125.42,125.37,7.97638988]
["bitfinex","SOLUSD",1766966409656,0.68,125.45,125.37,7.97638988]
["bitfinex","SOLUSD",1766966409958,0.68,125.45,125.38,6.1281]
["bitfinex","SOLUSD",1766966410161,0.68,125.46,125.38,6.1281]
["bitfinex","SOLUSD",1766966410350,0.68,125.47,125.38,6.1281]
["bitfinex","SOLUSD",1766966410741,0.68,125.47,125.4,6.1281]
["bitfinex","SOLUSD",1766966411137,0.68,125.47,125.38,6.1281]
["bitfinex","SOLUSD",1766966411343,0.68,125.47,125.41,14.58]
["bitfinex","SOLUSD",1766966412359,0.99353936,125.46,125.35,6.1281]
["bitfinex","SOLUSD",1766966412662,0.99353936,125.46,125.39,7.97473514]
["bitfinex","SOLUSD",1766966412663,0.68,125.45,125.39,7.97473514]
["bitfinex","SOLUSD",1766966412839,0.68,125.45,125.39,57.97473514]
["bitfinex","SOLUSD",1766966413039,0.68,125.45,125.39,7.97473514]
["bitfinex","SOLUSD",1766966413262,0.68,125.43,125.38,7.97549742]
["bitfinex","SOLUSD",1766966413965,0.68,125.43,125.39,7.97509894]
["bitfinex","SOLUSD",1766966414857,0.68,125.43,125.38,7.97569935]
["bitfinex","SOLUSD",1766966415174,1.67353936,125.43,125.38,7.97569935]
["bitfinex","SOLUSD",1766966415743,0.69,125.42,125.37,22.55612782]
["bitfinex","SOLUSD",1766966416566,0.69,125.42,125.37,14.58]
["bitfinex","SOLUSD",1766966417147,0.69,125.42,125.37,22.55637623]
["bitfinex","SOLUSD",1766966417363,8.66326368,125.42,125.37,14.58]
["bitfinex","SOLUSD",1766966417665,0.69,125.41,125.37,14.58]
["bitfinex","SOLUSD",1766966418265,0.69,125.41,125.37,22.55632357]
["bitfinex","SOLUSD",1766966419652,0.69,125.41,125.37,14.58]
["bitfinex","SOLUSD",1766966419844,0.69,125.4,125.34,69.47768438]
["bitfinex","SOLUSD",1766966420048,0.69,125.39,125.34,22.55768438]
["bitfinex","SOLUSD",1766966422054,0.69,125.39,125.34,14.58]
["bitfinex","SOLUSD",1766966426051,0.69,125.37,125.33,32.8]
["bitfinex","SOLUSD",1766966426270,0.69,125.37,125.32,7.97956506]
["bitfinex","SOLUSD",1766966426449,0.69,125.39,125.32,19.94852593]
["bitfinex","SOLUSD",1766966427474,0.69,125.39,125.32,27.92809822]
["bitfinex","SOLUSD",1766966427972,0.69,125.39,125.32,30.42809822]
["bitfinex","SOLUSD",1766966429991,0.69,125.38,125.32,30.42809822]
["bitfinex","SOLUSD",1766966433390,39.86598088,125.43,125.33,6.1281]
["bitfinex","SOLUSD",1766966433391,1.68353936,125.42,125.33,6.1281]
["bitfinex","SOLUSD",1766966433580,0.69,125.41,125.34,14.58]
["bitfinex","SOLUSD",1766966435197,0.69,125.41,125.35,7.97766254]
["bitfinex","SOLUSD",1766966435874,0.69,125.4,125.32,2.5]
["bitfinex","SOLUSD",1766966436093,0.69,125.39,125.33,14.58]
["bitfinex","SOLUSD",1766966436314,0.69,125.37,125.33,14.58]
["bitfinex","SOLUSD",1766966436506,0.69,125.37,125.33,22.55883035]
["bitfinex","SOLUSD",1766966438004,0.69,125.37,125.33,14.58]
["bitfinex","SOLUSD",1766966438982,0.69,125.37,125.33,22.55890166]
["bitfinex","SOLUSD",1766966440303,0.69,125.37,125.33,14.58]
["bitfinex","SOLUSD",1766966442306,7.97644911,125.37,125.31,102.38001763]
["bitfinex","SOLUSD",1766966442503,0.69,125.36,125.32,14.58]
["bitfinex","SOLUSD",1766966445503,0.67,125.35,125.32,14.58]
["bitfinex","SOLUSD",1766966446331,0.67,125.35,125.31,0.2]
["bitfinex","SOLUSD",1766966446615,0.67,125.35,125.31,14.78]
["bitfinex","SOLUSD",1766966447112,0.67,125.35,125.31,0.2]
["bitfinex","SOLUSD",1766966447299,0.67,125.33,125.31,14.78]
["bitfinex","SOLUSD",1766966448405,0.67,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766966448807,0.67,125.33,125.3,0.2]
["bitfinex","SOLUSD",1766966450519,0.67,125.36,125.3,0.4]
["bitfinex","SOLUSD",1766966450924,0.67,125.35,125.3,8.38075825]
["bitfinex","SOLUSD",1766966451098,0.67,125.34,125.3,8.38075825]
["bitfinex","SOLUSD",1766966452508,0.67,125.34,125.3,0.2]
["bitfinex","SOLUSD",1766966452709,0.99353936,125.33,125.3,14.78]
["bitfinex","SOLUSD",1766966452916,0.71,125.32,125.3,14.78]
["bitfinex","SOLUSD",1766966453903,0.71,125.32,125.3,0.2]
["bitfinex","SOLUSD",1766966454602,0.71,125.32,125.29,0.2]
["bitfinex","SOLUSD",1766966456413,0.99353936,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766966456716,0.71,125.3,125.29,0.2]
["bitfinex","SOLUSD",1766966457795,0.71,125.3,125.27,14.58]
["bitfinex","SOLUSD",1766966459313,0.71,125.3,125.26,0.4]
["bitfinex","SOLUSD",1766966459500,0.71,125.3,125.26,14.58]
["bitfinex","SOLUSD",1766966460324,0.71,125.3,125.27,0.6]
["bitfinex","SOLUSD",1766966460625,1.70353936,125.32,125.28,0.6]
["bitfinex","SOLUSD",1766966460801,0.71,125.32,125.29,15.18]
["bitfinex","SOLUSD",1766966460996,0.71,125.32,125.29,23.1614437]
["bitfinex","SOLUSD",1766966461194,7.97805334,125.35,125.29,23.1614437]
["bitfinex","SOLUSD",1766966461195,0.99353936,125.35,125.3,0.6]
["bitfinex","SOLUSD",1766966461501,0.71,125.36,125.3,0.6]
["bitfinex","SOLUSD",1766966461721,0.71,125.36,125.32,0.6]
["bitfinex","SOLUSD",1766966462520,0.71,125.36,125.3,0.6]
["bitfinex","SOLUSD",1766966462718,7.97705492,125.36,125.28,7.98186992]
["bitfinex","SOLUSD",1766966463020,0.71,125.34,125.29,14.58]
["bitfinex","SOLUSD",1766966463418,0.71,125.33,125.29,15.18]
["bitfinex","SOLUSD",1766966463624,0.71,125.32,125.27,7.98249846]
["bitfinex","SOLUSD",1766966463918,0.71,125.32,125.27,14.58]
["bitfinex","SOLUSD",1766966463919,0.99353936,125.31,125.27,14.58]
["bitfinex","SOLUSD",1766966464128,0.71,125.3,125.26,8.58333802]
["bitfinex","SOLUSD",1766966464418,0.71,125.3,125.25,7.98392917]
["bitfinex","SOLUSD",1766966464630,0.71,125.3,125.24,0.2]
["bitfinex","SOLUSD",1766966464833,0.71,125.28,125.24,14.78]
["bitfinex","SOLUSD",1766966466030,8.97462743,125.3,125.24,14.78]
["bitfinex","SOLUSD",1766966466031,0.99353936,125.3,125.25,0.6]
["bitfinex","SOLUSD",1766966466239,0.71,125.31,125.25,0.6]
["bitfinex","SOLUSD",1766966466444,0.71,125.31,125.25,14.58]
["bitfinex","SOLUSD",1766966467027,0.71,125.3,125.25,14.58]
["bitfinex","SOLUSD",1766966467328,0.71,125.29,125.25,14.58]
["bitfinex","SOLUSD",1766966467712,0.71,125.29,125.24,0.8]
["bitfinex","SOLUSD",1766966467912,0.71,125.29,125.24,15.38]
["bitfinex","SOLUSD",1766966468109,0.71,125.29,125.25,14.58]
["bitfinex","SOLUSD",1766966469727,7.98148418,125.29,125.25,14.58]
["bitfinex","SOLUSD",1766966469923,1.70353936,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766966470103,0.71,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766966470304,153.42478276,125.36,125.25,14.58]
["bitfinex","SOLUSD",1766966470305,1.70353936,125.3,125.25,15.18]
["bitfinex","SOLUSD",1766966470510,0.71,125.3,125.25,23.16392768]
["bitfinex","SOLUSD",1766966470811,1.70353936,125.3,125.25,23.16392768]
["bitfinex","SOLUSD",1766966471014,0.71,125.3,125.25,23.16392768]
["bitfinex","SOLUSD",1766966471821,8.69085106,125.3,125.25,23.16392768]
["bitfinex","SOLUSD",1766966472034,0.71,125.29,125.25,23.16392768]
["bitfinex","SOLUSD",1766966472723,0.71,125.29,125.25,8.58392768]
["bitfinex","SOLUSD",1766966472906,0.71,125.29,125.25,23.16392768]
["bitfinex","SOLUSD",1766966474226,1.70353936,125.29,125.25,0.6]
["bitfinex","SOLUSD",1766966474431,0.71,125.29,125.25,15.18]
["bitfinex","SOLUSD",1766966475828,0.99353936,125.28,125.24,0.2]
["bitfinex","SOLUSD",1766966476146,0.71,125.27,125.2,0.2]
["bitfinex","SOLUSD",1766966476337,27.93546872,125.29,125.2,0.2]
["bitfinex","SOLUSD",1766966476338,0.71,125.25,125.2,0.2]
["bitfinex","SOLUSD",1766966477838,7.98466943,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766966478031,0.71,125.23,125.2,0.2]
["bitfinex","SOLUSD",1766966478632,0.99353936,125.22,125.2,0.2]
["bitfinex","SOLUSD",1766966478852,0.71,125.21,125.2,0.2]
["bitfinex","SOLUSD",1766966479137,0.71,125.24,125.2,0.89]
["bitfinex","SOLUSD",1766966479640,0.99353936,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766966479830,0.71,125.23,125.2,0.2]
["bitfinex","SOLUSD",1766966480132,0.71,125.22,125.2,0.2]
["bitfinex","SOLUSD",1766966481016,0.71,125.21,125.19,0.2]
["bitfinex","SOLUSD",1766966482329,8.69665114,125.21,125.19,0.2]
["bitfinex","SOLUSD",1766966482636,0.71,125.2,125.18,0.2]
["bitfinex","SOLUSD",1766966484438,0.71,125.2,125.15,0.69]
["bitfinex","SOLUSD",1766966484637,9.69139781,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766966484819,1.70353936,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766966485013,10.43767296,125.27,125.16,0.69]
["bitfinex","SOLUSD",1766966485014,1.70353936,125.22,125.16,0.69]
["bitfinex","SOLUSD",1766966485220,0.71,125.22,125.16,0.69]
["bitfinex","SOLUSD",1766966486237,0.71,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1766966486551,0.71,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766966487120,8.97909195,125.23,125.18,0.69]
["bitfinex","SOLUSD",1766966487425,7.98284775,125.27,125.2,0.69]
["bitfinex","SOLUSD",1766966487743,0.71,125.26,125.21,0.69]
["bitfinex","SOLUSD",1766966488518,0.71,125.26,125.22,0.69]
["bitfinex","SOLUSD",1766966488845,8.69284775,125.27,125.22,0.69]
["bitfinex","SOLUSD",1766966489137,0.71,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766966489736,1.70353936,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766966490117,0.71,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766966490530,0.71,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766966495835,0.71,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766966496039,0.71,125.22,125.15,14.6]
["bitfinex","SOLUSD",1766966496040,0.71,125.2,125.15,14.6]
["bitfinex","SOLUSD",1766966496344,0.71,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766966497747,7.98730312,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766966498046,0.71,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766966498555,0.71,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766966500154,0.99353936,125.21,125.16,8.67969236]
["bitfinex","SOLUSD",1766966500345,0.99353936,125.24,125.17,0.69]
["bitfinex","SOLUSD",1766966500652,0.71,125.25,125.19,0.69]
["bitfinex","SOLUSD",1766966501653,0.71,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766966506376,8.66283975,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766966506552,0.99353936,125.28,125.22,0.71]
["bitfinex","SOLUSD",1766966506742,1.67353936,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766966507238,0.68,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766966508327,8.66173122,125.29,125.24,0.71]
["bitfinex","SOLUSD",1766966508629,1.67353936,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766966509643,0.68,125.27,125.18,0.71]
["bitfinex","SOLUSD",1766966509936,0.68,125.25,125.18,0.71]
["bitfinex","SOLUSD",1766966510756,8.66442466,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1766966511058,9.65796402,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766966511835,8.66442466,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766966515165,7.98442466,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766966515356,19.95791266,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766966515357,0.68,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766966515665,1.67353936,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766966515856,0.68,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766966517370,8.66287143,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766966517863,8.66287143,125.27,125.22,7.98586464]
["bitfinex","SOLUSD",1766966518064,8.66287143,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766966519758,0.68,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766966520345,8.97594996,125.28,125.23,0.71]
["bitfinex","SOLUSD",1766966520651,9.6556185,125.29,125.24,0.71]
["bitfinex","SOLUSD",1766966520974,0.71,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766966522347,8.6922826,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766966523549,0.71,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766966523891,0.71,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766966524066,8.97569461,125.28,125.22,0.71]
["bitfinex","SOLUSD",1766966524067,0.71,125.25,125.22,15.29]
["bitfinex","SOLUSD",1766966524255,0.71,125.25,125.22,14.58]
["bitfinex","SOLUSD",1766966524848,0.71,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766966526258,1.70353936,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766966526752,0.71,125.24,125.19,14.58]
["bitfinex","SOLUSD",1766966527149,0.71,125.24,125.19,15.29]
["bitfinex","SOLUSD",1766966527351,0.71,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766966527576,9.68763574,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766966528274,0.71,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766966530071,0.71,125.22,125.17,0.71]
["bitfinex","SOLUSD",1766966530271,8.97831566,125.24,125.18,0.71]
["bitfinex","SOLUSD",1766966530476,0.71,125.23,125.18,0.71]
["bitfinex","SOLUSD",1766966530669,0.71,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766966533768,8.69565607,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766966533957,0.71,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766966535856,8.97847393,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766966536280,9.65847393,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766966536985,8.97847393,125.24,125.19,0.71]
["bitfinex","SOLUSD",1766966537164,0.68,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766966538467,8.66423336,125.25,125.2,0.69]
["bitfinex","SOLUSD",1766966538662,0.68,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766966540589,8.66423336,125.25,125.2,0.69]
["bitfinex","SOLUSD",1766966542286,7.98423336,125.25,125.2,0.69]
["bitfinex","SOLUSD",1766966542463,0.68,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766966544080,8.97821347,125.24,125.19,8.67757873]
["bitfinex","SOLUSD",1766966544285,0.68,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766966544587,0.68,125.21,125.17,0.69]
["bitfinex","SOLUSD",1766966544994,0.99353936,125.2,125.16,15.29]
["bitfinex","SOLUSD",1766966545286,1.67353936,125.2,125.16,15.29]
["bitfinex","SOLUSD",1766966545489,0.68,125.19,125.16,14.6]
["bitfinex","SOLUSD",1766966545684,0.68,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766966546662,8.66803274,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766966547778,0.68,125.17,125.14,3.29041382]
["bitfinex","SOLUSD",1766966549496,1.67353936,125.16,125.14,3.29041382]
["bitfinex","SOLUSD",1766966549795,9.66347274,125.16,125.14,2.79041382]
["bitfinex","SOLUSD",1766966551093,1.67353936,125.16,125.14,2.79041382]
["bitfinex","SOLUSD",1766966554067,7.98878066,125.18,125.14,2.79041382]
["bitfinex","SOLUSD",1766966554267,0.68,125.16,125.13,0.2]
["bitfinex","SOLUSD",1766966554581,1.67353936,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766966555378,0.68,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766966556897,1.67353936,125.15,125.13,0.2]
["bitfinex","SOLUSD",1766966557197,0.68,125.14,125.13,0.2]
["bitfinex","SOLUSD",1766966559401,8.67107351,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766966559701,0.99353936,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766966559882,8.67107351,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766966560081,1.66353936,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766966560605,0.67,125.12,125.08,15.26]
["bitfinex","SOLUSD",1766966560795,0.67,125.12,125.08,14.6]
["bitfinex","SOLUSD",1766966560998,0.67,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766966562282,0.67,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766966563388,0.67,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966564199,1.66353936,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966564387,0.67,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766966564910,0.67,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766966565903,0.67,125.11,125.07,7.9955156]
["bitfinex","SOLUSD",1766966566114,9.63528164,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766966566315,0.65,125.12,125.08,0.68]
["bitfinex","SOLUSD",1766966566691,9.63528164,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766966566899,0.65,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766966567428,0.65,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766966573205,0.65,125.12,125.08,0.68]
["bitfinex","SOLUSD",1766966573412,0.65,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766966576116,0.65,125.12,125.07,22.59501368]
["bitfinex","SOLUSD",1766966576322,0.65,125.12,125.08,0.68]
["bitfinex","SOLUSD",1766966576692,0.65,125.12,125.08,0.18]
["bitfinex","SOLUSD",1766966577199,0.65,125.12,125.08,7.99481818]
["bitfinex","SOLUSD",1766966577409,0.71,125.13,125.08,7.99481818]
["bitfinex","SOLUSD",1766966577723,8.70049562,125.15,125.09,7.99404735]
["bitfinex","SOLUSD",1766966578017,9.69403498,125.15,125.09,7.99404735]
["bitfinex","SOLUSD",1766966578186,9.69403498,125.15,125.08,27.98151762]
["bitfinex","SOLUSD",1766966578392,0.71,125.14,125.08,27.98151762]
["bitfinex","SOLUSD",1766966578698,0.71,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766966580537,1.70353936,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766966580719,8.7004116,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766966581337,0.71,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766966582632,0.71,125.15,125.1,7.99314263]
["bitfinex","SOLUSD",1766966582937,0.71,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766966589818,0.71,125.17,125.12,0.69]
["bitfinex","SOLUSD",1766966590130,0.71,125.18,125.12,0.69]
["bitfinex","SOLUSD",1766966590334,0.71,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766966591530,0.71,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766966607151,0.72,125.18,125.14,14.6]
["bitfinex","SOLUSD",1766966607351,0.72,125.17,125.13,15.3]
["bitfinex","SOLUSD",1766966608152,0.72,125.17,125.13,23.29161159]
["bitfinex","SOLUSD",1766966608647,0.72,125.17,125.13,15.3]
["bitfinex","SOLUSD",1766966608820,0.72,125.17,125.12,0.7]
["bitfinex","SOLUSD",1766966609021,0.72,125.17,125.1,91.92062727]
["bitfinex","SOLUSD",1766966609022,0.72,125.17,125.1,7.99344169]
["bitfinex","SOLUSD",1766966609222,0.72,125.14,125.09,0.7]
["bitfinex","SOLUSD",1766966609430,0.72,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766966609627,0.72,125.13,125.08,22.59488327]
["bitfinex","SOLUSD",1766966609628,0.72,125.13,125.08,15.3]
["bitfinex","SOLUSD",1766966609823,0.72,125.13,125.08,14.6]
["bitfinex","SOLUSD",1766966610017,0.72,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766966611331,0.99353936,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766966611638,9.70360151,125.16,125.1,0.7]
["bitfinex","SOLUSD",1766966611846,9.70360151,125.16,125.11,0.7]
["bitfinex","SOLUSD",1766966613338,0.72,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766966614540,0.72,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766966616560,8.98214376,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766966616860,0.72,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766966624631,0.72,125.16,125.12,23.29214029]
["bitfinex","SOLUSD",1766966624839,0.72,125.16,125.12,15.3]
["bitfinex","SOLUSD",1766966631060,8.68827111,125.19,125.13,0.72]
["bitfinex","SOLUSD",1766966631262,0.7,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766966632261,0.7,125.18,125.13,8.71117898]
["bitfinex","SOLUSD",1766966632464,0.7,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766966632662,0.7,125.21,125.16,0.72]
["bitfinex","SOLUSD",1766966632969,0.7,125.22,125.16,0.72]
["bitfinex","SOLUSD",1766966633141,0.7,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766966634670,0.7,125.22,125.18,7.98840821]
["bitfinex","SOLUSD",1766966634970,0.7,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766966638363,0.99353936,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766966638569,0.71,125.25,125.21,0.68]
["bitfinex","SOLUSD",1766966639460,0.71,125.25,125.21,15.28]
["bitfinex","SOLUSD",1766966639766,0.71,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766966640552,1.70353936,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766966640756,1.70353936,125.25,125.21,15.28]
["bitfinex","SOLUSD",1766966640968,0.71,125.25,125.21,23.2665202]
["bitfinex","SOLUSD",1766966641975,0.71,125.25,125.21,0.68]
["bitfinex","SOLUSD",1766966642174,0.71,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766966647369,0.71,125.24,125.18,0.68]
["bitfinex","SOLUSD",1766966647670,0.71,125.22,125.18,14.6]
["bitfinex","SOLUSD",1766966647857,1.70353936,125.24,125.19,0.68]
["bitfinex","SOLUSD",1766966648054,0.71,125.24,125.19,0.68]
["bitfinex","SOLUSD",1766966648450,0.71,125.24,125.2,7.9870972]
["bitfinex","SOLUSD",1766966648650,0.71,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766966653970,0.71,125.24,125.21,8.66654095]
["bitfinex","SOLUSD",1766966655683,0.71,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766966655859,0.69,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766966657971,0.69,125.26,125.22,8.68581673]
["bitfinex","SOLUSD",1766966658181,0.2,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766966658362,0.69,125.26,125.22,7.98581673]
["bitfinex","SOLUSD",1766966658564,0.69,125.26,125.23,14.6]
["bitfinex","SOLUSD",1766966658999,0.69,125.26,125.19,19.96936318]
["bitfinex","SOLUSD",1766966659179,0.69,125.25,125.2,15.3]
["bitfinex","SOLUSD",1766966659679,0.69,125.25,125.2,0.7]
["bitfinex","SOLUSD",1766966659885,0.69,125.23,125.18,23.28843195]
["bitfinex","SOLUSD",1766966660059,0.69,125.23,125.18,0.7]
["bitfinex","SOLUSD",1766966660260,0.69,125.23,125.18,15.3]
["bitfinex","SOLUSD",1766966660464,0.69,125.23,125.17,8.6888523]
["bitfinex","SOLUSD",1766966660671,0.69,125.22,125.17,15.3]
["bitfinex","SOLUSD",1766966660979,0.69,125.2,125.17,15.3]
["bitfinex","SOLUSD",1766966661382,0.69,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766966661559,0.69,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766966661964,0.69,125.21,125.17,8.68900525]
["bitfinex","SOLUSD",1766966663091,0.69,125.23,125.18,0.7]
["bitfinex","SOLUSD",1766966663459,0.69,125.23,125.19,15.3]
["bitfinex","SOLUSD",1766966664687,0.69,125.23,125.19,22.58785509]
["bitfinex","SOLUSD",1766966664891,0.69,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766966666292,7.98421778,125.25,125.2,0.7]
["bitfinex","SOLUSD",1766966666293,8.67421778,125.25,125.2,0.7]
["bitfinex","SOLUSD",1766966667285,8.67421778,125.25,125.2,8.68720442]
["bitfinex","SOLUSD",1766966667491,8.67421778,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766966671286,1.68353936,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766966671792,1.68353936,125.26,125.22,8.68589891]
["bitfinex","SOLUSD",1766966672091,0.69,125.26,125.22,8.68589891]
["bitfinex","SOLUSD",1766966672294,0.69,125.26,125.22,23.28589891]
["bitfinex","SOLUSD",1766966672893,0.69,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766966673391,0.69,125.26,125.22,23.28589891]
["bitfinex","SOLUSD",1766966674878,0.69,125.26,125.22,15.3]
["bitfinex","SOLUSD",1766966677705,0.69,125.24,125.19,76.8]
["bitfinex","SOLUSD",1766966677900,0.69,125.24,125.17,123.17265246]
["bitfinex","SOLUSD",1766966677901,0.69,125.24,125.17,0.7]
["bitfinex","SOLUSD",1766966678103,0.69,125.22,125.17,15.3]
["bitfinex","SOLUSD",1766966678285,0.69,125.22,125.17,0.7]
["bitfinex","SOLUSD",1766966678603,0.69,125.22,125.17,15.3]
["bitfinex","SOLUSD",1766966679004,0.69,125.2,125.17,14.6]
["bitfinex","SOLUSD",1766966679199,1.68353936,125.2,125.17,14.6]
["bitfinex","SOLUSD",1766966680083,1.68353936,125.2,125.16,15.3]
["bitfinex","SOLUSD",1766966682803,0.99353936,125.2,125.16,15.3]
["bitfinex","SOLUSD",1766966683005,0.69,125.19,125.16,15.3]
["bitfinex","SOLUSD",1766966689204,1.66353936,125.2,125.16,15.3]
["bitfinex","SOLUSD",1766966689405,0.67,125.2,125.16,15.3]
["bitfinex","SOLUSD",1766966690100,1.66353936,125.19,125.16,15.3]
["bitfinex","SOLUSD",1766966690493,1.66353936,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766966690494,0.67,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766966690688,0.67,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766966690992,0.67,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766966692707,0.99353936,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766966692915,0.68,125.23,125.18,0.71]
["bitfinex","SOLUSD",1766966694309,0.68,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766966694889,0.68,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766966697000,0.68,125.24,125.2,7.98679955]
["bitfinex","SOLUSD",1766966697314,1.67353936,125.24,125.2,8.69679955]
["bitfinex","SOLUSD",1766966697508,1.67353936,125.24,125.2,23.29679955]
["bitfinex","SOLUSD",1766966697707,1.67353936,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766966699813,0.99353936,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766966700012,9.65719189,125.26,125.21,0.71]
["bitfinex","SOLUSD",1766966700314,0.68,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766966700722,0.99353936,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766966700901,0.68,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766966701808,0.99353936,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766966702012,0.68,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766966702922,0.68,125.25,125.22,8.69594037]
["bitfinex","SOLUSD",1766966703523,0.68,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766966706118,0.68,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766966707425,0.68,125.26,125.23,14.6]
["bitfinex","SOLUSD",1766966707623,0.68,125.26,125.23,15.31]
["bitfinex","SOLUSD",1766966708531,0.68,125.26,125.23,23.29525658]
["bitfinex","SOLUSD",1766966708732,0.2,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766966709233,0.99353936,125.29,125.23,42.54852416]
["bitfinex","SOLUSD",1766966709415,1.67353936,125.3,125.24,0.71]
["bitfinex","SOLUSD",1766966709622,0.68,125.29,125.25,15.31]
["bitfinex","SOLUSD",1766966710537,0.68,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766966710750,0.68,125.29,125.26,8.69339099]
["bitfinex","SOLUSD",1766966711044,0.68,125.29,125.26,15.31]
["bitfinex","SOLUSD",1766966714639,9.65403431,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766966715019,1.67353936,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766966715634,0.66,125.3,125.27,15.29]
["bitfinex","SOLUSD",1766966717245,0.66,125.3,125.27,14.58]
["bitfinex","SOLUSD",1766966717944,0.66,125.3,125.27,15.24]
["bitfinex","SOLUSD",1766966722429,0.66,125.3,125.27,14.58]
["bitfinex","SOLUSD",1766966724951,0.66,125.3,125.27,15.24]
["bitfinex","SOLUSD",1766966725853,0.66,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766966726632,0.66,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766966726832,0.66,125.28,125.23,22.5650892]
["bitfinex","SOLUSD",1766966726833,0.66,125.28,125.22,0.66]
["bitfinex","SOLUSD",1766966727055,0.66,125.26,125.22,23.22586566]
["bitfinex","SOLUSD",1766966728054,0.66,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766966732057,0.99353936,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766966732239,0.66,125.29,125.24,0.66]
["bitfinex","SOLUSD",1766966732559,0.99353936,125.3,125.24,0.66]
["bitfinex","SOLUSD",1766966732560,0.66,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766966733648,0.66,125.26,125.21,0.66]
["bitfinex","SOLUSD",1766966733849,0.66,125.24,125.21,15.24]
["bitfinex","SOLUSD",1766966734450,0.66,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766966735943,1.65353936,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766966737762,0.66,125.23,125.17,0.66]
["bitfinex","SOLUSD",1766966737948,0.66,125.21,125.18,14.58]
["bitfinex","SOLUSD",1766966738146,27.9464302,125.24,125.15,0.66]
["bitfinex","SOLUSD",1766966738147,0.66,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766966738363,0.66,125.19,125.16,14.58]
["bitfinex","SOLUSD",1766966738564,0.66,125.19,125.12,7.99228785]
["bitfinex","SOLUSD",1766966738769,0.66,125.19,125.13,15.24]
["bitfinex","SOLUSD",1766966739259,0.66,125.19,125.14,14.58]
["bitfinex","SOLUSD",1766966739568,7.98799032,125.19,125.14,14.58]
["bitfinex","SOLUSD",1766966739769,0.66,125.17,125.14,14.58]
["bitfinex","SOLUSD",1766966741567,0.66,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766966741766,0.66,125.17,125.13,23.25155211]
["bitfinex","SOLUSD",1766966743956,0.99353936,125.2,125.14,0.66]
["bitfinex","SOLUSD",1766966744151,0.66,125.19,125.15,14.6]
["bitfinex","SOLUSD",1766966744371,0.66,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766966745373,0.66,125.19,125.16,8.64962805]
["bitfinex","SOLUSD",1766966747378,0.66,125.19,125.15,14.6]
["bitfinex","SOLUSD",1766966747379,0.66,125.19,125.15,7.99020715]
["bitfinex","SOLUSD",1766966747580,0.99353936,125.18,125.09,0.69]
["bitfinex","SOLUSD",1766966747763,0.72,125.17,125.11,0.69]
["bitfinex","SOLUSD",1766966748082,0.72,125.17,125.12,23.28228285]
["bitfinex","SOLUSD",1766966748275,1.71353936,125.16,125.12,23.28228285]
["bitfinex","SOLUSD",1766966748466,1.71353936,125.16,125.13,7.99166462]
["bitfinex","SOLUSD",1766966748665,1.71353936,125.18,125.12,14.6]
["bitfinex","SOLUSD",1766966748867,0.72,125.18,125.14,7.9907955]
["bitfinex","SOLUSD",1766966750979,0.72,125.18,125.13,7.99168864]
["bitfinex","SOLUSD",1766966751169,0.72,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766966753189,0.72,125.18,125.14,8.68073183]
["bitfinex","SOLUSD",1766966753662,0.72,125.18,125.13,7.99156846]
["bitfinex","SOLUSD",1766966753869,0.72,125.16,125.12,23.26204017]
["bitfinex","SOLUSD",1766966754072,0.72,125.16,125.13,7.99163701]
["bitfinex","SOLUSD",1766966754369,0.72,125.16,125.12,23.2620665]
["bitfinex","SOLUSD",1766966755882,0.72,125.16,125.12,14.6]
["bitfinex","SOLUSD",1766966756188,0.72,125.14,125.11,15.27]
["bitfinex","SOLUSD",1766966757663,0.72,125.14,125.11,14.6]
["bitfinex","SOLUSD",1766966762470,0.72,125.14,125.1,23.26318483]
["bitfinex","SOLUSD",1766966765091,0.72,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766966765274,0.72,125.14,125.1,15.27]
["bitfinex","SOLUSD",1766966765694,1.71353936,125.13,125.1,15.27]
["bitfinex","SOLUSD",1766966767298,0.72,125.13,125.1,15.27]
["bitfinex","SOLUSD",1766966767697,1.71353936,125.14,125.1,15.27]
["bitfinex","SOLUSD",1766966768300,0.99353936,125.14,125.1,15.27]
["bitfinex","SOLUSD",1766966768607,0.72,125.13,125.1,15.27]
["bitfinex","SOLUSD",1766966769205,0.99353936,125.14,125.1,22.59342739]
["bitfinex","SOLUSD",1766966769499,0.72,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766966772673,0.99353936,125.16,125.08,8.66426847]
["bitfinex","SOLUSD",1766966772674,0.99353936,125.13,125.08,8.66426847]
["bitfinex","SOLUSD",1766966772881,0.72,125.12,125.09,14.6]
["bitfinex","SOLUSD",1766966773184,0.72,125.12,125.09,22.59420169]
["bitfinex","SOLUSD",1766966774201,0.72,125.12,125.09,23.26420169]
["bitfinex","SOLUSD",1766966776786,0.99353936,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966778987,0.66,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766966779207,0.99353936,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966781208,1.41353936,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966784015,1.41353936,125.14,125.1,8.65347934]
["bitfinex","SOLUSD",1766966784513,1.41353936,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966787912,0.42,125.17,125.11,0.66]
["bitfinex","SOLUSD",1766966788892,7.98959547,125.17,125.11,8.65270762]
["bitfinex","SOLUSD",1766966789092,0.42,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766966791809,0.42,125.15,125.08,0.66]
["bitfinex","SOLUSD",1766966792018,0.42,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766966793315,8.41054183,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766966793508,0.42,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966795891,0.42,125.16,125.1,7.99349865]
["bitfinex","SOLUSD",1766966796097,0.42,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766966796801,0.42,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766966797399,8.40942415,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766966797992,19.97124141,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766966797993,8.40867865,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766966798414,0.42,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766966803627,0.42,125.16,125.09,0.66]
["bitfinex","SOLUSD",1766966805321,0.42,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766966805911,0.42,125.14,125.08,14.6]
["bitfinex","SOLUSD",1766966806225,0.42,125.14,125.08,15.3]
["bitfinex","SOLUSD",1766966806703,0.42,125.14,125.08,0.7]
["bitfinex","SOLUSD",1766966807601,8.41168864,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766966807905,7.99168864,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766966808111,0.42,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766966810234,7.99168864,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766966810433,8.41168864,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766966815935,27.96420581,125.16,125.08,0.7]
["bitfinex","SOLUSD",1766966816137,0.42,125.15,125.08,0.7]
["bitfinex","SOLUSD",1766966821942,8.41105002,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766966822534,0.42,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766966825239,0.42,125.15,125.09,0.66]
["bitfinex","SOLUSD",1766966825545,8.4093038,125.17,125.1,0.66]
["bitfinex","SOLUSD",1766966825729,8.4093038,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766966826612,8.4093038,125.17,125.12,7.99217549]
["bitfinex","SOLUSD",1766966826838,8.4093038,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766966827025,74.5070419,125.2,125.13,0.66]
["bitfinex","SOLUSD",1766966827026,0.42,125.19,125.13,0.66]
["bitfinex","SOLUSD",1766966827221,27.95774031,125.19,125.13,0.66]
["bitfinex","SOLUSD",1766966827526,27.95774031,125.19,125.05,0.1]
["bitfinex","SOLUSD",1766966827527,0.42,125.18,125.08,19.98679744]
["bitfinex","SOLUSD",1766966827711,0.42,125.18,125.1,0.66]
["bitfinex","SOLUSD",1766966828129,14.6,125.18,125.1,0.66]
["bitfinex","SOLUSD",1766966828313,27.96420581,125.16,125.06,19.9896886]
["bitfinex","SOLUSD",1766966828515,0.42,125.15,125.08,0.66]
["bitfinex","SOLUSD",1766966830330,8.4105611,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766966840449,0.42,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766966846458,8.41105002,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966847840,0.42,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766966854858,8.40785845,125.19,125.11,0.69]
["bitfinex","SOLUSD",1766966855235,8.40785845,125.19,125.13,0.69]
["bitfinex","SOLUSD",1766966855837,0.42,125.21,125.14,0.69]
["bitfinex","SOLUSD",1766966858266,0.42,125.2,125.15,0.69]
["bitfinex","SOLUSD",1766966859863,8.40731317,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766966861710,0.42,125.24,125.18,0.69]
["bitfinex","SOLUSD",1766966861960,8.40507531,125.24,125.18,0.69]
["bitfinex","SOLUSD",1766966862362,0.42,125.24,125.18,0.69]
["bitfinex","SOLUSD",1766966863649,0.42,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766966863848,0.2,125.38,125.32,3.973]
["bitfinex","SOLUSD",1766966864171,0.2,125.38,125.33,13.69286013]
["bitfinex","SOLUSD",1766966864474,0.2,125.38,125.32,14.41067296]
["bitfinex","SOLUSD",1766966864475,0.65,125.39,125.32,3.973]
["bitfinex","SOLUSD",1766966864663,0.65,125.39,125.32,18.573]
["bitfinex","SOLUSD",1766966865171,0.65,125.39,125.32,3.973]
["bitfinex","SOLUSD",1766966865665,7.9757537,125.38,125.32,3.973]
["bitfinex","SOLUSD",1766966865850,0.66,125.37,125.32,3.973]
["bitfinex","SOLUSD",1766966866052,0.66,125.37,125.32,4.623]
["bitfinex","SOLUSD",1766966866574,0.66,125.37,125.33,0.65]
["bitfinex","SOLUSD",1766966866881,0.66,125.39,125.33,0.65]
["bitfinex","SOLUSD",1766966867166,0.76,125.4,125.33,0.65]
["bitfinex","SOLUSD",1766966867375,0.66,125.39,125.33,0.65]
["bitfinex","SOLUSD",1766966867888,0.66,125.39,125.35,0.65]
["bitfinex","SOLUSD",1766966868475,0.76,125.43,125.35,0.65]
["bitfinex","SOLUSD",1766966868768,0.76,125.43,125.37,0.65]
["bitfinex","SOLUSD",1766966868968,0.76,125.43,125.36,14.6]
["bitfinex","SOLUSD",1766966869469,14.68,125.48,125.33,34.05384341]
["bitfinex","SOLUSD",1766966869470,7.9713033,125.45,125.38,0.65]
["bitfinex","SOLUSD",1766966869766,0.1,125.48,125.39,7.97450716]
["bitfinex","SOLUSD",1766966869970,0.1,125.48,125.4,14.6]
["bitfinex","SOLUSD",1766966870155,0.1,125.48,125.41,15.23]
["bitfinex","SOLUSD",1766966870873,0.1,125.48,125.4,15.23]
["bitfinex","SOLUSD",1766966871070,0.1,125.48,125.41,0.65]
["bitfinex","SOLUSD",1766966871453,0.66,125.6,125.44,0.65]
["bitfinex","SOLUSD",1766966871758,0.66,125.58,125.46,0.65]
["bitfinex","SOLUSD",1766966871958,0.66,125.57,125.48,0.65]
["bitfinex","SOLUSD",1766966872154,0.66,125.57,125.49,14.58]
["bitfinex","SOLUSD",1766966872360,0.66,125.57,125.5,0.7]
["bitfinex","SOLUSD",1766966872584,0.66,125.57,125.51,14.58]
["bitfinex","SOLUSD",1766966872874,14.58,125.66,125.52,15.28]
["bitfinex","SOLUSD",1766966873046,4.16086633,125.64,125.53,0.7]
["bitfinex","SOLUSD",1766966873250,10.43767296,125.63,125.53,0.7]
["bitfinex","SOLUSD",1766966873452,10.43767296,125.63,125.54,15.28]
["bitfinex","SOLUSD",1766966873652,14.58,125.66,125.55,0.7]
["bitfinex","SOLUSD",1766966873847,27.84850412,125.68,125.56,7.96431984]
["bitfinex","SOLUSD",1766966874070,27.84850412,125.68,125.57,0.7]
["bitfinex","SOLUSD",1766966874251,67.63208145,125.68,125.55,14.58]
["bitfinex","SOLUSD",1766966874449,67.63208145,125.68,125.5,10.43767296]
["bitfinex","SOLUSD",1766966874450,10.43767296,125.65,125.5,10.43767296]
["bitfinex","SOLUSD",1766966874671,10.43767296,125.65,125.53,0.7]
["bitfinex","SOLUSD",1766966874870,0.72,125.64,125.53,0.7]
["bitfinex","SOLUSD",1766966875078,0.72,125.64,125.52,18.40447299]
["bitfinex","SOLUSD",1766966875079,0.72,125.63,125.52,14.58]
["bitfinex","SOLUSD",1766966875254,0.72,125.63,125.51,0.7]
["bitfinex","SOLUSD",1766966875577,0.72,125.62,125.5,14.58]
["bitfinex","SOLUSD",1766966875960,0.72,125.59,125.49,0.7]
["bitfinex","SOLUSD",1766966876371,0.72,125.58,125.49,0.7]
["bitfinex","SOLUSD",1766966877461,27.87289957,125.57,125.49,0.7]
["bitfinex","SOLUSD",1766966877661,0.72,125.56,125.49,0.7]
["bitfinex","SOLUSD",1766966879155,8.6849542,125.55,125.49,0.7]
["bitfinex","SOLUSD",1766966879452,0.72,125.54,125.49,0.7]
["bitfinex","SOLUSD",1766966879661,0.72,125.54,125.48,15.26]
["bitfinex","SOLUSD",1766966880072,0.72,125.54,125.49,0.7]
["bitfinex","SOLUSD",1766966881281,0.72,125.57,125.49,0.7]
["bitfinex","SOLUSD",1766966881776,0.72,125.57,125.5,0.7]
["bitfinex","SOLUSD",1766966883765,8.68393384,125.57,125.52,0.7]
["bitfinex","SOLUSD",1766966885580,19.90737024,125.59,125.52,0.7]
["bitfinex","SOLUSD",1766966885781,0.72,125.58,125.52,0.7]
["bitfinex","SOLUSD",1766966886586,0.72,125.57,125.46,0.7]
["bitfinex","SOLUSD",1766966886767,0.72,125.56,125.46,0.7]
["bitfinex","SOLUSD",1766966888489,14.56,125.57,125.46,0.7]
["bitfinex","SOLUSD",1766966888490,0.72,125.54,125.46,0.7]
["bitfinex","SOLUSD",1766966888872,0.72,125.54,125.47,0.7]
["bitfinex","SOLUSD",1766966889394,0.72,125.54,125.48,14.56]
["bitfinex","SOLUSD",1766966889587,0.72,125.6,125.49,0.7]
["bitfinex","SOLUSD",1766966889788,67.67652246,125.6,125.5,14.56]
["bitfinex","SOLUSD",1766966890098,0.72,125.59,125.48,15.26]
["bitfinex","SOLUSD",1766966890404,78.11419542,125.6,125.46,7.97045243]
["bitfinex","SOLUSD",1766966890405,0.72,125.54,125.47,0.7]
["bitfinex","SOLUSD",1766966891275,0.72,125.54,125.44,0.7]
["bitfinex","SOLUSD",1766966892571,7.96622321,125.53,125.43,14.56]
["bitfinex","SOLUSD",1766966892777,8.68622321,125.53,125.45,0.7]
["bitfinex","SOLUSD",1766966893081,7.96578411,125.54,125.47,0.7]
["bitfinex","SOLUSD",1766966893482,8.68578411,125.54,125.47,0.7]
["bitfinex","SOLUSD",1766966894069,8.68578411,125.54,125.48,0.7]
["bitfinex","SOLUSD",1766966895589,0.7,125.53,125.41,7.97366143]
["bitfinex","SOLUSD",1766966895779,0.7,125.53,125.42,0.68]
["bitfinex","SOLUSD",1766966896493,0.7,125.5,125.39,0.68]
["bitfinex","SOLUSD",1766966896793,0.7,125.5,125.39,14.56]
["bitfinex","SOLUSD",1766966897093,0.7,125.5,125.4,0.68]
["bitfinex","SOLUSD",1766966897476,0.7,125.48,125.41,0.68]
["bitfinex","SOLUSD",1766966898486,0.7,125.46,125.37,0.68]
["bitfinex","SOLUSD",1766966900565,0.7,125.44,125.37,7.97596043]
["bitfinex","SOLUSD",1766966900769,0.7,125.44,125.38,0.68]
["bitfinex","SOLUSD",1766966905893,0.7,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766966906381,0.7,125.42,125.36,0.2]
["bitfinex","SOLUSD",1766966907507,0.7,125.42,125.36,1e-08]
["bitfinex","SOLUSD",1766966907880,0.7,125.4,125.36,1e-08]
["bitfinex","SOLUSD",1766966909200,0.7,125.38,125.36,1e-08]
["bitfinex","SOLUSD",1766966911297,0.7,125.4,125.36,0.68000001]
["bitfinex","SOLUSD",1766966911487,19.93492774,125.41,125.36,0.68000001]
["bitfinex","SOLUSD",1766966912387,20.63492774,125.41,125.36,0.68000001]
["bitfinex","SOLUSD",1766966913383,28.60877352,125.41,125.36,0.68000001]
["bitfinex","SOLUSD",1766966914191,7.97384578,125.41,125.36,0.68000001]
["bitfinex","SOLUSD",1766966915204,7.97327484,125.42,125.36,7.97678875]
["bitfinex","SOLUSD",1766966915382,7.97327484,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766966915791,8.67327484,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766966916979,27.90629987,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766966917197,0.7,125.41,125.36,1e-08]
["bitfinex","SOLUSD",1766966917399,7.97448165,125.4,125.36,1e-08]
["bitfinex","SOLUSD",1766966924697,0.7,125.41,125.36,0.68000001]
["bitfinex","SOLUSD",1766966924698,8.67408204,125.41,125.36,0.68000001]
["bitfinex","SOLUSD",1766966926117,0.67,125.44,125.37,0.67]
["bitfinex","SOLUSD",1766966926700,0.67,125.44,125.38,0.67]
["bitfinex","SOLUSD",1766966927411,0.67,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766966929819,8.64211681,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766966932194,7.9713033,125.45,125.39,8.64505364]
["bitfinex","SOLUSD",1766966932399,0.71,125.46,125.4,0.72]
["bitfinex","SOLUSD",1766966932814,8.68088058,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766966936406,8.68030008,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766966936801,8.67952639,125.48,125.42,0.72]
["bitfinex","SOLUSD",1766966937527,0.71,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766966938528,8.68034884,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766966941022,0.71,125.5,125.43,0.72]
["bitfinex","SOLUSD",1766966941211,0.71,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766966941522,0.71,125.49,125.42,0.72]
["bitfinex","SOLUSD",1766966941738,0.71,125.48,125.41,15.28]
["bitfinex","SOLUSD",1766966942119,0.71,125.48,125.36,1e-08]
["bitfinex","SOLUSD",1766966942327,0.71,125.45,125.36,1e-08]
["bitfinex","SOLUSD",1766966942626,0.71,125.43,125.36,1e-08]
["bitfinex","SOLUSD",1766966942809,7.97321001,125.42,125.36,0.72000001]
["bitfinex","SOLUSD",1766966943010,0.71,125.41,125.36,0.72000001]
["bitfinex","SOLUSD",1766966943928,7.97434676,125.41,125.36,0.72000001]
["bitfinex","SOLUSD",1766966944125,0.71,125.4,125.36,0.72000001]
["bitfinex","SOLUSD",1766966945210,0.71,125.4,125.36,1e-08]
["bitfinex","SOLUSD",1766966945740,0.71,125.39,125.36,1e-08]
["bitfinex","SOLUSD",1766966946226,15.27,125.42,125.36,1e-08]
["bitfinex","SOLUSD",1766966946408,0.71,125.41,125.36,1e-08]
["bitfinex","SOLUSD",1766966948030,8.68321001,125.42,125.36,1e-08]
["bitfinex","SOLUSD",1766966948616,8.68321001,125.42,125.36,0.72000001]
["bitfinex","SOLUSD",1766966949731,0.71,125.41,125.36,1e-08]
["bitfinex","SOLUSD",1766966950105,0.71,125.39,125.36,1e-08]
["bitfinex","SOLUSD",1766966950310,0.71,125.38,125.36,1e-08]
["bitfinex","SOLUSD",1766966950514,7.97638988,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766966952132,8.68638988,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766966952925,0.71,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766966954918,8.68638988,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766966955242,7.97638988,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766966955854,8.68638988,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766966957051,7.97638988,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766966957948,38.35503755,125.37,125.27,0.71]
["bitfinex","SOLUSD",1766966958162,0.71,125.35,125.28,0.71]
["bitfinex","SOLUSD",1766966959026,0.71,125.33,125.28,0.71]
["bitfinex","SOLUSD",1766966960449,0.71,125.39,125.3,0.71]
["bitfinex","SOLUSD",1766966960654,0.71,125.38,125.3,0.71]
["bitfinex","SOLUSD",1766966960956,0.71,125.37,125.3,0.71]
["bitfinex","SOLUSD",1766966961334,7.97702616,125.36,125.3,0.71]
["bitfinex","SOLUSD",1766966961556,0.71,125.35,125.3,0.71]
["bitfinex","SOLUSD",1766966964458,7.97829902,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766966964752,0.71,125.33,125.27,0.71]
["bitfinex","SOLUSD",1766966967251,7.97957229,125.32,125.27,0.71]
["bitfinex","SOLUSD",1766966967440,8.68957229,125.32,125.27,0.71]
["bitfinex","SOLUSD",1766966969757,0.71,125.32,125.27,0.71]
["bitfinex","SOLUSD",1766966971444,8.68793069,125.35,125.28,0.71]
["bitfinex","SOLUSD",1766966971642,8.68793069,125.35,125.29,0.71]
["bitfinex","SOLUSD",1766966971840,0.71,125.35,125.29,0.71]
["bitfinex","SOLUSD",1766966972050,7.97712407,125.36,125.28,27.93681006]
["bitfinex","SOLUSD",1766966972051,8.68712407,125.36,125.31,0.71]
["bitfinex","SOLUSD",1766966972747,103.1,125.44,125.31,0.71]
["bitfinex","SOLUSD",1766966972748,0.71,125.42,125.31,0.71]
["bitfinex","SOLUSD",1766966972957,0.71,125.42,125.32,0.71]
["bitfinex","SOLUSD",1766966973273,0.71,125.41,125.34,0.71]
["bitfinex","SOLUSD",1766966973647,8.68386816,125.41,125.36,0.71]
["bitfinex","SOLUSD",1766966973855,7.97344145,125.42,125.36,0.71]
["bitfinex","SOLUSD",1766966974159,0.71,125.41,125.36,0.71]
["bitfinex","SOLUSD",1766966974465,0.71,125.41,125.36,15.29]
["bitfinex","SOLUSD",1766966975049,8.68416512,125.41,125.37,0.71]
["bitfinex","SOLUSD",1766966976271,7.97329637,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766966976862,8.68267727,125.43,125.37,7.97628871]
["bitfinex","SOLUSD",1766966977062,0.71,125.42,125.35,0.71]
["bitfinex","SOLUSD",1766966977263,0.71,125.42,125.36,0.71]
["bitfinex","SOLUSD",1766966977772,0.71,125.42,125.36,15.29]
["bitfinex","SOLUSD",1766966977971,0.71,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766966980171,15.64094066,125.41,125.37,8.37709488]
["bitfinex","SOLUSD",1766966982575,16.35094066,125.41,125.37,8.37709488]
["bitfinex","SOLUSD",1766966986473,8.68384578,125.41,125.37,8.37709488]
["bitfinex","SOLUSD",1766966986671,8.68384578,125.41,125.38,7.66709488]
["bitfinex","SOLUSD",1766966987059,8.68384578,125.41,125.38,8.37709488]
["bitfinex","SOLUSD",1766966987457,16.35094066,125.41,125.38,8.37709488]
["bitfinex","SOLUSD",1766966987962,8.68384578,125.41,125.38,8.37709488]
["bitfinex","SOLUSD",1766966990369,23.24210197,125.44,125.4,8.37709488]
["bitfinex","SOLUSD",1766966990551,8.66210197,125.44,125.42,7.66709488]
["bitfinex","SOLUSD",1766966991773,0.69,125.44,125.42,7.66709488]
["bitfinex","SOLUSD",1766966992165,0.69,125.44,125.41,8.37709488]
["bitfinex","SOLUSD",1766966992371,8.65186152,125.45,125.41,8.37709488]
["bitfinex","SOLUSD",1766966992760,16.3189564,125.45,125.41,8.37709488]
["bitfinex","SOLUSD",1766966993466,16.3189564,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766966993978,16.3189564,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766966993979,8.34709488,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766966994465,7.66709488,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766966994978,8.34709488,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766966995956,8.65215763,125.44,125.4,8.33709488]
["bitfinex","SOLUSD",1766966996179,7.97215763,125.44,125.41,8.33709488]
["bitfinex","SOLUSD",1766966996690,7.97215763,125.44,125.41,5.38521778]
["bitfinex","SOLUSD",1766966997785,7.97215763,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766966997981,13.36737541,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766966999776,13.36737541,125.44,125.4,5.38521778]
["bitfinex","SOLUSD",1766967000876,8.65215763,125.44,125.4,5.38521778]
["bitfinex","SOLUSD",1766967002187,8.65215763,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766967002390,8.65215763,125.44,125.41,5.38521778]
["bitfinex","SOLUSD",1766967002391,0.68,125.44,125.41,5.38521778]
["bitfinex","SOLUSD",1766967002596,0.68,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766967003292,8.65196752,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766967003792,13.3671853,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766967004182,0.68,125.46,125.43,4.71521778]
["bitfinex","SOLUSD",1766967004372,0.68,125.47,125.44,4.71521778]
["bitfinex","SOLUSD",1766967004699,0.68,125.47,125.44,1.7594303]
["bitfinex","SOLUSD",1766967005064,8.65028489,125.47,125.44,1.7594303]
["bitfinex","SOLUSD",1766967005694,0.68,125.45,125.42,1.7594303]
["bitfinex","SOLUSD",1766967006097,0.68,125.45,125.42,2.4294303]
["bitfinex","SOLUSD",1766967006785,2.4394303,125.43,125.39,1.7594303]
["bitfinex","SOLUSD",1766967006982,1.7594303,125.41,125.37,1.7594303]
["bitfinex","SOLUSD",1766967007190,1.7594303,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766967007586,14.56,125.44,125.37,1.7594303]
["bitfinex","SOLUSD",1766967007895,0.68,125.42,125.38,2.4294303]
["bitfinex","SOLUSD",1766967008592,2.4394303,125.42,125.38,2.4294303]
["bitfinex","SOLUSD",1766967008895,16.3194303,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766967008896,14.56,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766967009200,16.9994303,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766967010194,2.4394303,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766967010502,10.41159246,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766967010695,1.7594303,125.42,125.34,19.94550832]
["bitfinex","SOLUSD",1766967010896,2.4394303,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766967011080,1.7594303,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766967011280,2.4394303,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766967011983,0.68,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766967012692,0.68,125.41,125.36,16.3194303]
["bitfinex","SOLUSD",1766967012693,0.68,125.4,125.36,16.3194303]
["bitfinex","SOLUSD",1766967012901,0.68,125.4,125.36,16.9894303]
["bitfinex","SOLUSD",1766967013404,0.68,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766967014392,0.68,125.43,125.39,2.4294303]
["bitfinex","SOLUSD",1766967014581,0.68,125.43,125.39,5.38593575]
["bitfinex","SOLUSD",1766967014985,8.65208302,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766967017590,13.36801877,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766967020404,5.42593575,125.42,125.35,0.72]
["bitfinex","SOLUSD",1766967020707,5.42593575,125.42,125.37,0.72]
["bitfinex","SOLUSD",1766967020878,5.42593575,125.42,125.37,4.71593575]
["bitfinex","SOLUSD",1766967021086,5.42593575,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766967021295,4.71593575,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967021819,5.42593575,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967023283,8.68299457,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967023500,13.39893032,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967025212,13.39893032,125.43,125.39,0.67290578]
["bitfinex","SOLUSD",1766967029619,12.68893032,125.43,125.39,0.67290578]
["bitfinex","SOLUSD",1766967029829,13.39893032,125.43,125.39,0.67290578]
["bitfinex","SOLUSD",1766967030322,0.71,125.42,125.37,14.56]
["bitfinex","SOLUSD",1766967030529,8.68333746,125.42,125.38,5.43593575]
["bitfinex","SOLUSD",1766967030699,0.71,125.42,125.38,5.43593575]
["bitfinex","SOLUSD",1766967031005,0.71,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766967032238,0.71,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766967032396,162.65782795,125.5,125.37,14.56]
["bitfinex","SOLUSD",1766967032397,4.71593575,125.44,125.39,4.71593575]
["bitfinex","SOLUSD",1766967032593,0.71,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766967032907,4.71593575,125.44,125.4,0.72]
["bitfinex","SOLUSD",1766967033206,5.42593575,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766967033608,5.42593575,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766967035124,8.68166562,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766967035422,13.39760137,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766967036524,10.44214991,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766967037717,0.71,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766967040119,0.71,125.44,125.39,9.73555494]
["bitfinex","SOLUSD",1766967040120,0.71,125.44,125.39,9.45555494]
["bitfinex","SOLUSD",1766967040921,0.71,125.44,125.4,1.76048429]
["bitfinex","SOLUSD",1766967041719,0.71,125.44,125.41,1.76048429]
["bitfinex","SOLUSD",1766967042019,604.32860783,125.56,125.42,14.56]
["bitfinex","SOLUSD",1766967042020,0.71,125.48,125.42,14.56]
["bitfinex","SOLUSD",1766967042216,8.67988436,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766967042423,0.71,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766967043311,8.68008029,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766967043716,0.71,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766967047514,0.71,125.47,125.44,2.48048429]
["bitfinex","SOLUSD",1766967048026,7.96991422,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766967048212,10.41039851,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766967048612,10.41039851,125.48,125.44,1.76048429]
["bitfinex","SOLUSD",1766967048803,10.41039851,125.48,125.44,2.43048429]
["bitfinex","SOLUSD",1766967049406,0.68,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766967049606,8.06899239,125.49,125.46,1.76048429]
["bitfinex","SOLUSD",1766967049607,0.1,125.49,125.46,1.76048429]
["bitfinex","SOLUSD",1766967049804,0.1,125.49,125.47,2.43048429]
["bitfinex","SOLUSD",1766967050011,0.1,125.49,125.48,0.67]
["bitfinex","SOLUSD",1766967050204,0.1,125.49,125.46,2.43048429]
["bitfinex","SOLUSD",1766967050434,0.1,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766967051224,2.44048429,125.47,125.41,0.67]
["bitfinex","SOLUSD",1766967051511,2.44048429,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766967052909,7.97066794,125.46,125.42,2.43048429]
["bitfinex","SOLUSD",1766967053125,8.65066794,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766967053636,10.41115223,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766967057718,2.48048429,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766967058132,1.76048429,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766967058442,0.72,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766967060654,0.72,125.47,125.44,0.72]
["bitfinex","SOLUSD",1766967063620,7.9699522,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766967063843,23.34897666,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967064236,26.0981169,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967064439,15.38,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967064629,18.12914024,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967065132,0.72,125.48,125.45,0.72]
["bitfinex","SOLUSD",1766967066630,25.37798159,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967066933,26.09798159,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967067139,23.34884135,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967067743,0.72,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766967068535,3.46914024,125.45,125.42,61.5]
["bitfinex","SOLUSD",1766967068836,2.74914024,125.48,125.39,0.72]
["bitfinex","SOLUSD",1766967068837,3.46914024,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766967069527,3.46914024,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967070161,0.72,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766967070464,0.72,125.48,125.44,3.46914024]
["bitfinex","SOLUSD",1766967071134,10.71853775,125.48,125.41,0.72]
["bitfinex","SOLUSD",1766967071342,3.46914024,125.44,125.4,15.28]
["bitfinex","SOLUSD",1766967071872,2.74914024,125.44,125.4,0.72]
["bitfinex","SOLUSD",1766967072040,0.72,125.43,125.39,15.28]
["bitfinex","SOLUSD",1766967072358,3.46914024,125.43,125.39,15.28]
["bitfinex","SOLUSD",1766967072743,0.72,125.43,125.39,15.28]
["bitfinex","SOLUSD",1766967072963,3.46914024,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967073451,0.72,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967073656,3.46914024,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967075341,0.72,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766967076356,3.46914024,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967076567,0.72,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766967078257,0.72,125.43,125.39,3.46914024]
["bitfinex","SOLUSD",1766967082765,7.97003267,125.47,125.39,30.66199342]
["bitfinex","SOLUSD",1766967082964,7.97003267,125.47,125.42,2.74914024]
["bitfinex","SOLUSD",1766967082965,0.72,125.46,125.42,2.74914024]
["bitfinex","SOLUSD",1766967083262,8.06892348,125.49,125.41,0.67]
["bitfinex","SOLUSD",1766967083263,3.46914024,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766967083465,0.72,125.45,125.41,3.41914024]
["bitfinex","SOLUSD",1766967084376,0.72,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766967084554,3.46914024,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766967085766,10.720461,125.45,125.39,7.97487418]
["bitfinex","SOLUSD",1766967085955,0.72,125.43,125.4,14.56]
["bitfinex","SOLUSD",1766967086265,3.46914024,125.44,125.4,15.23]
["bitfinex","SOLUSD",1766967086653,0.72,125.44,125.4,15.23]
["bitfinex","SOLUSD",1766967087068,0.72,125.44,125.4,17.97914024]
["bitfinex","SOLUSD",1766967087370,19.92638101,125.47,125.42,3.41914024]
["bitfinex","SOLUSD",1766967087371,0.72,125.46,125.42,3.41914024]
["bitfinex","SOLUSD",1766967087669,2.74914024,125.45,125.38,0.67]
["bitfinex","SOLUSD",1766967087845,0.72,125.47,125.41,2.74914024]
["bitfinex","SOLUSD",1766967087846,2.74914024,125.46,125.41,2.74914024]
["bitfinex","SOLUSD",1766967088456,10.7201586,125.46,125.41,2.74914024]
["bitfinex","SOLUSD",1766967088862,10.7201586,125.46,125.41,3.41914024]
["bitfinex","SOLUSD",1766967089063,2.74914024,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766967089263,3.46914024,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766967089968,0.72,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766967090550,0.72,125.45,125.41,15.23]
["bitfinex","SOLUSD",1766967094256,0.72,125.45,125.41,17.97914024]
["bitfinex","SOLUSD",1766967094656,0.72,125.45,125.41,15.23]
["bitfinex","SOLUSD",1766967097362,0.72,125.45,125.41,17.97914024]
["bitfinex","SOLUSD",1766967097857,0.1,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766967097858,8.78893115,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766967098071,8.78893115,125.49,125.45,3.41914024]
["bitfinex","SOLUSD",1766967098648,8.78893115,125.49,125.41,7.9738266]
["bitfinex","SOLUSD",1766967098649,0.72,125.47,125.42,0.67]
["bitfinex","SOLUSD",1766967098867,0.72,125.46,125.4,7.97423455]
["bitfinex","SOLUSD",1766967099170,0.72,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766967100073,0.72,125.46,125.42,3.41914024]
["bitfinex","SOLUSD",1766967100474,20.02190612,125.49,125.44,3.41914024]
["bitfinex","SOLUSD",1766967100475,8.68939751,125.48,125.44,3.41914024]
["bitfinex","SOLUSD",1766967106267,2.74914024,125.47,125.41,7.97383336]
["bitfinex","SOLUSD",1766967106579,0.65,125.45,125.42,15.27]
["bitfinex","SOLUSD",1766967110668,0.65,125.45,125.42,18.01914024]
["bitfinex","SOLUSD",1766967110867,0.65,125.45,125.42,15.27]
["bitfinex","SOLUSD",1766967111293,7.97132483,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766967111492,10.71853775,125.48,125.43,2.74914024]
["bitfinex","SOLUSD",1766967111705,0.65,125.47,125.43,2.74914024]
["bitfinex","SOLUSD",1766967112211,5.36987418,125.47,125.42,0.71]
["bitfinex","SOLUSD",1766967112507,0.65,125.46,125.42,3.45914024]
["bitfinex","SOLUSD",1766967113072,8.62068408,125.46,125.42,0.71]
["bitfinex","SOLUSD",1766967113278,8.62068408,125.46,125.42,3.45914024]
["bitfinex","SOLUSD",1766967114490,0.65,125.46,125.43,2.74914024]
["bitfinex","SOLUSD",1766967114688,0.65,125.48,125.45,2.74914024]
["bitfinex","SOLUSD",1766967115092,0.65,125.48,125.44,3.45914024]
["bitfinex","SOLUSD",1766967115971,0.1,125.49,125.47,2.74914024]
["bitfinex","SOLUSD",1766967116183,0.65,125.48,125.44,3.45914024]
["bitfinex","SOLUSD",1766967116900,0.65,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766967120291,0.67,125.46,125.41,2.74914024]
["bitfinex","SOLUSD",1766967120493,0.67,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766967120798,0.67,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766967120799,0.67,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766967125193,0.67,125.43,125.39,1.76011188]
["bitfinex","SOLUSD",1766967125377,0.67,125.43,125.39,2.46011188]
["bitfinex","SOLUSD",1766967126593,0.67,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766967126795,0.67,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967129506,0.67,125.42,125.39,2.46011188]
["bitfinex","SOLUSD",1766967129707,0.67,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967130080,0.67,125.42,125.39,2.46011188]
["bitfinex","SOLUSD",1766967130287,0.67,125.45,125.41,2.46011188]
["bitfinex","SOLUSD",1766967130487,0.67,125.45,125.42,1.76011188]
["bitfinex","SOLUSD",1766967131609,0.67,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766967131818,0.67,125.45,125.41,2.46011188]
["bitfinex","SOLUSD",1766967134311,7.97133019,125.45,125.41,2.46011188]
["bitfinex","SOLUSD",1766967134497,0.67,125.44,125.41,2.46011188]
["bitfinex","SOLUSD",1766967136612,10.45106759,125.46,125.42,0.7]
["bitfinex","SOLUSD",1766967136922,0.72,125.45,125.41,2.46011188]
["bitfinex","SOLUSD",1766967139008,8.69147851,125.45,125.41,2.46011188]
["bitfinex","SOLUSD",1766967139505,10.45159039,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766967140009,0.72,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766967140201,1.76011188,125.43,125.38,0.7]
["bitfinex","SOLUSD",1766967140403,2.48011188,125.41,125.36,0.7]
["bitfinex","SOLUSD",1766967140706,1.76011188,125.4,125.37,15.26]
["bitfinex","SOLUSD",1766967140903,2.48011188,125.4,125.35,7.97748398]
["bitfinex","SOLUSD",1766967141106,2.48011188,125.4,125.34,0.7]
["bitfinex","SOLUSD",1766967141107,0.72,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967142201,0.72,125.37,125.34,2.46011188]
["bitfinex","SOLUSD",1766967143191,9.73533199,125.39,125.34,2.46011188]
["bitfinex","SOLUSD",1766967144215,9.73533199,125.39,125.35,0.7]
["bitfinex","SOLUSD",1766967145114,9.73533199,125.39,125.35,1.76011188]
["bitfinex","SOLUSD",1766967145320,10.45533199,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766967148136,2.48011188,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766967151007,2.48011188,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967151207,0.72,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967154715,10.45674196,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967155838,8.69663008,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967156527,10.45674196,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967157806,0.72,125.36,125.32,17.04011188]
["bitfinex","SOLUSD",1766967158230,1.76011188,125.34,125.28,0.7]
["bitfinex","SOLUSD",1766967158430,2.48011188,125.33,125.28,1.76011188]
["bitfinex","SOLUSD",1766967158634,2.48011188,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766967158935,0.72,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766967159835,9.73921499,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766967160033,0.72,125.31,125.27,2.46011188]
["bitfinex","SOLUSD",1766967160412,0.72,125.3,125.26,0.2]
["bitfinex","SOLUSD",1766967160723,0.72,125.3,125.26,0.9]
["bitfinex","SOLUSD",1766967161411,2.48011188,125.3,125.26,0.9]
["bitfinex","SOLUSD",1766967161610,0.72,125.29,125.26,0.9]
["bitfinex","SOLUSD",1766967161836,8.7015007,125.29,125.26,0.9]
["bitfinex","SOLUSD",1766967162133,2.48011188,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766967162321,0.72,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766967163117,2.48011188,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766967163527,0.72,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766967163908,8.70219742,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766967164237,10.4623093,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766967164947,0.72,125.27,125.26,0.2]
["bitfinex","SOLUSD",1766967168535,39.89650454,125.33,125.26,0.2]
["bitfinex","SOLUSD",1766967168536,1.76011188,125.34,125.27,0.67]
["bitfinex","SOLUSD",1766967168746,2.43011188,125.31,125.27,0.67]
["bitfinex","SOLUSD",1766967171449,0.67,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766967172422,2.43011188,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766967173820,0.67,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766967178744,0.67,125.3,125.27,2.43011188]
["bitfinex","SOLUSD",1766967179658,14.58,125.34,125.29,1.76011188]
["bitfinex","SOLUSD",1766967179860,0.67,125.33,125.3,2.45011188]
["bitfinex","SOLUSD",1766967180144,7.97829902,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766967180350,8.64829902,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766967180643,2.755011,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766967180843,19.94452302,125.35,125.3,2.755011]
["bitfinex","SOLUSD",1766967180844,8.64789017,125.35,125.3,2.755011]
["bitfinex","SOLUSD",1766967181048,10.73290117,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766967181344,3.425011,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766967182148,0.67,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766967182446,11.40340699,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766967182648,2.755011,125.33,125.28,7.98205692]
["bitfinex","SOLUSD",1766967182853,3.425011,125.32,125.28,15.27]
["bitfinex","SOLUSD",1766967184460,3.425011,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766967184648,0.67,125.35,125.3,0.69]
["bitfinex","SOLUSD",1766967184849,0.67,125.35,125.31,3.445011]
["bitfinex","SOLUSD",1766967186333,0.67,125.34,125.31,3.445011]
["bitfinex","SOLUSD",1766967186528,0.67,125.35,125.31,3.445011]
["bitfinex","SOLUSD",1766967186750,0.67,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766967187932,3.425011,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766967194946,3.425011,125.35,125.28,37.28972856]
["bitfinex","SOLUSD",1766967194947,0.67,125.33,125.29,15.27]
["bitfinex","SOLUSD",1766967195148,0.67,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766967199066,0.67,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766967201563,3.425011,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766967202263,2.755011,125.37,125.32,3.455011]
["bitfinex","SOLUSD",1766967202562,3.425011,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766967203056,0.67,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766967204044,3.425011,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766967205866,0.67,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766967207259,0.67,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967207653,10.73099665,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766967207654,0.67,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766967209659,11.40084528,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766967212688,8.64583428,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766967212863,11.40084528,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766967213584,0.67,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967214561,0.17,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967214878,10.73084528,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766967216589,11.40084528,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766967220792,10.73084528,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766967221088,11.40084528,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766967221593,10.73084528,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766967221764,0.67,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967222589,11.40084528,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766967223687,0.67,125.42,125.37,2.755011]
["bitfinex","SOLUSD",1766967223992,0.67,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967224295,3.425011,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766967225774,7.97384578,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766967231772,11.43885678,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766967234096,8.68384578,125.41,125.38,0.7]
["bitfinex","SOLUSD",1766967241100,8.68384578,125.41,125.36,14.58]
["bitfinex","SOLUSD",1766967241101,20.62936607,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766967241397,10.72694977,125.44,125.39,17.335011]
["bitfinex","SOLUSD",1766967241575,0.7,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766967242196,0.7,125.4,125.37,0.71]
["bitfinex","SOLUSD",1766967242375,2.755011,125.41,125.37,0.71]
["bitfinex","SOLUSD",1766967242583,2.46124246,125.42,125.38,0.71]
["bitfinex","SOLUSD",1766967243381,10.43495472,125.42,125.38,0.71]
["bitfinex","SOLUSD",1766967243903,9.73495472,125.42,125.38,0.71]
["bitfinex","SOLUSD",1766967244106,2.46124246,125.41,125.38,0.71]
["bitfinex","SOLUSD",1766967245006,1.76124246,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766967245195,2.46124246,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766967245393,0.7,125.39,125.36,0.71]
["bitfinex","SOLUSD",1766967245889,0.7,125.36,125.3,1.76124246]
["bitfinex","SOLUSD",1766967246099,1.76124246,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766967246316,1.76124246,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766967246485,1.76124246,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766967246690,1.76124246,125.36,125.28,0.71]
["bitfinex","SOLUSD",1766967246691,2.46124246,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766967247197,1.76124246,125.29,125.26,0.91]
["bitfinex","SOLUSD",1766967247415,1.76124246,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766967247709,2.46124246,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766967248020,10.44145154,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766967250305,39.8934965,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766967250306,1.76124246,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766967250494,2.46124246,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766967250711,1.76124246,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766967251489,1.76124246,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766967251716,1.76124246,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766967252287,8.68071909,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766967252484,10.44196155,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766967256814,9.74196155,125.31,125.26,1.96124246]
["bitfinex","SOLUSD",1766967257018,2.41124246,125.3,125.26,0.89]
["bitfinex","SOLUSD",1766967257318,2.41124246,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766967257703,0.65,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766967257906,0.65,125.29,125.26,0.89]
["bitfinex","SOLUSD",1766967258209,2.41124246,125.3,125.26,0.89]
["bitfinex","SOLUSD",1766967258417,2.41124246,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766967262714,2.41124246,125.3,125.24,0.2]
["bitfinex","SOLUSD",1766967262715,0.65,125.27,125.24,0.2]
["bitfinex","SOLUSD",1766967262916,2.41124246,125.25,125.23,0.2]
["bitfinex","SOLUSD",1766967263214,1.76124246,125.24,125.23,0.2]
["bitfinex","SOLUSD",1766967264919,2.41124246,125.25,125.23,0.2]
["bitfinex","SOLUSD",1766967265218,1.76124246,125.24,125.23,0.2]
["bitfinex","SOLUSD",1766967268721,2.41124246,125.25,125.23,0.2]
["bitfinex","SOLUSD",1766967268933,0.65,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766967269132,10.39272541,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766967270123,19.95291513,125.3,125.24,1.76124246]
["bitfinex","SOLUSD",1766967270124,1.76124246,125.33,125.28,1.76124246]
["bitfinex","SOLUSD",1766967270320,0.65,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766967270498,1.76124246,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766967270920,2.41124246,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766967271103,2.41124246,125.33,125.29,2.45124246]
["bitfinex","SOLUSD",1766967271702,10.39042864,125.33,125.29,2.45124246]
["bitfinex","SOLUSD",1766967272514,10.43767296,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766967272515,1.76124246,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766967272713,1.76124246,125.4,125.32,1.76124246]
["bitfinex","SOLUSD",1766967273021,1.76124246,125.38,125.33,2.45124246]
["bitfinex","SOLUSD",1766967273532,1.76124246,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766967273932,9.73797884,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766967274412,10.38797884,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766967278201,10.38797884,125.37,125.33,2.45124246]
["bitfinex","SOLUSD",1766967278600,10.38797884,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766967280030,1.76124246,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766967281306,1.76124246,125.36,125.32,1.76124246]
["bitfinex","SOLUSD",1766967281505,2.41124246,125.33,125.28,0.69]
["bitfinex","SOLUSD",1766967281728,1.76124246,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766967281930,1.76124246,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766967282323,0.65,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766967282510,2.41124246,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766967282916,1.76124246,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766967283927,10.39100132,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766967284527,10.39100132,125.32,125.26,0.69]
["bitfinex","SOLUSD",1766967284528,1.76124246,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766967284721,1.76124246,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766967284935,1.76124246,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766967287434,0.65,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766967287435,7.97829902,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766967287620,7.97829902,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766967288222,7.97829902,125.34,125.31,2.42124246]
["bitfinex","SOLUSD",1766967288623,7.97788776,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766967288831,7.97729389,125.36,125.32,2.42124246]
["bitfinex","SOLUSD",1766967289226,8.65729389,125.36,125.32,2.42124246]
["bitfinex","SOLUSD",1766967289743,0.68,125.36,125.32,2.42124246]
["bitfinex","SOLUSD",1766967289926,7.97658392,125.37,125.33,2.42124246]
["bitfinex","SOLUSD",1766967290127,8.65658392,125.37,125.33,2.42124246]
["bitfinex","SOLUSD",1766967290339,7.97658392,125.37,125.34,2.42124246]
["bitfinex","SOLUSD",1766967290841,9.73782638,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766967292647,10.45782638,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766967295856,8.69658392,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766967296150,22.42125493,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766967296528,0.72,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766967296849,2.48124246,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766967298144,1.76124246,125.43,125.37,0.72]
["bitfinex","SOLUSD",1766967298447,0.72,125.42,125.38,2.48124246]
["bitfinex","SOLUSD",1766967300048,7.97384578,125.41,125.38,2.48124246]
["bitfinex","SOLUSD",1766967300652,2.48124246,125.42,125.38,2.48124246]
["bitfinex","SOLUSD",1766967300653,8.69345315,125.42,125.38,2.48124246]
["bitfinex","SOLUSD",1766967300948,8.69345315,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766967300949,10.45469561,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766967301324,0.72,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967301524,2.48124246,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967302349,9.73516666,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967302532,10.72598473,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967302731,7.9739242,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967308861,7.9739242,125.41,125.38,3.47206053]
["bitfinex","SOLUSD",1766967309157,11.44598473,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967309456,8.6939242,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967309640,8.6939242,125.41,125.38,3.47206053]
["bitfinex","SOLUSD",1766967310560,8.6939242,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967310761,8.6939242,125.41,125.38,3.47206053]
["bitfinex","SOLUSD",1766967312085,8.6939242,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766967312250,7.97366787,125.42,125.38,2.75206053]
["bitfinex","SOLUSD",1766967312428,8.69366787,125.42,125.38,2.75206053]
["bitfinex","SOLUSD",1766967312633,8.69366787,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766967316036,8.69366787,125.42,125.39,3.47206053]
["bitfinex","SOLUSD",1766967316238,11.4457284,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766967322561,8.69366787,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766967322741,11.4457284,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766967325769,7.97366787,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766967325959,7.97366787,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766967329372,10.7257284,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766967329777,7.97366787,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766967330869,8.63366787,125.42,125.39,3.45206053]
["bitfinex","SOLUSD",1766967334458,0.66,125.41,125.38,3.45206053]
["bitfinex","SOLUSD",1766967335179,3.41206053,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967337286,8.63350559,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967337579,11.38556612,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967341985,8.63350559,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967343166,11.38556612,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967343369,2.75206053,125.41,125.39,0.7]
["bitfinex","SOLUSD",1766967343569,11.38556612,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766967343762,11.38556612,125.42,125.35,61.5]
["bitfinex","SOLUSD",1766967343763,5.50412106,125.4,125.35,0.7]
["bitfinex","SOLUSD",1766967343981,2.75206053,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766967344184,2.75206053,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967344472,2.75206053,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766967344671,2.75206053,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766967345067,2.75206053,125.4,125.35,0.7]
["bitfinex","SOLUSD",1766967345068,2.75206053,125.37,125.35,0.7]
["bitfinex","SOLUSD",1766967345362,23.35025794,125.39,125.35,3.45206053]
["bitfinex","SOLUSD",1766967345567,23.35025794,125.39,125.35,2.75206053]
["bitfinex","SOLUSD",1766967345868,7.97523769,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766967346068,10.72729822,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766967347691,7.97523769,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766967348988,10.72729822,125.39,125.37,0.7]
["bitfinex","SOLUSD",1766967349610,10.72729822,125.39,125.32,2.75206053]
["bitfinex","SOLUSD",1766967349793,2.75206053,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967350093,2.75206053,125.36,125.34,0.7]
["bitfinex","SOLUSD",1766967350869,2.75206053,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967351287,10.72868208,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967354697,7.97662155,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967355390,8.67662155,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967356694,11.42868208,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967359094,8.67662155,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766967361201,7.97662155,125.37,125.32,22.55951279]
["bitfinex","SOLUSD",1766967361508,11.42868208,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766967362280,8.67662155,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766967364634,10.43902979,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766967365903,9.73902979,125.37,125.31,7.98010301]
["bitfinex","SOLUSD",1766967366214,2.46240824,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766967367089,2.46240824,125.36,125.29,0.69]
["bitfinex","SOLUSD",1766967367090,1.76240824,125.34,125.29,0.69]
["bitfinex","SOLUSD",1766967367283,1.76240824,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766967368523,8.67638988,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766967368700,7.97535007,125.39,125.36,2.45240824]
["bitfinex","SOLUSD",1766967369023,7.97535007,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766967369399,8.67535007,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766967373633,8.67535007,125.39,125.35,1.76240824]
["bitfinex","SOLUSD",1766967373938,10.43775831,125.39,125.35,2.45240824]
["bitfinex","SOLUSD",1766967374729,10.43775831,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766967376035,2.46240824,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766967376226,2.46240824,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766967376410,1.76240824,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766967376599,1.76240824,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766967378723,0.7,125.42,125.34,0.67]
["bitfinex","SOLUSD",1766967378925,0.7,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766967379228,27.9040102,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766967379229,30.36641844,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766967379416,0.7,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766967379818,0.7,125.42,125.38,2.43240824]
["bitfinex","SOLUSD",1766967380012,8.67353367,125.42,125.38,2.43240824]
["bitfinex","SOLUSD",1766967380216,10.43594191,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766967383239,0.7,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766967383453,8.67327297,125.42,125.38,2.43240824]
["bitfinex","SOLUSD",1766967383619,8.67327297,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766967385324,10.43524382,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766967385518,8.67283558,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967386356,0.7,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967386547,0.7,125.43,125.4,2.43240824]
["bitfinex","SOLUSD",1766967386717,0.7,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967386918,8.67263356,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967387139,10.4350418,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967387345,1.76240824,125.42,125.34,19.94548647]
["bitfinex","SOLUSD",1766967387532,2.46240824,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766967388056,0.7,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766967388423,10.43576445,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766967389251,0.7,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766967390246,9.73576445,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766967390443,10.43576445,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766967392048,1.76240824,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766967392248,10.43576445,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766967392459,8.67335621,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766967394134,10.43576445,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766967396762,8.67335621,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766967399367,8.67335621,125.42,125.39,2.43240824]
["bitfinex","SOLUSD",1766967400866,0.7,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766967401079,8.6713033,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766967402245,1.76240824,125.43,125.39,15.25]
["bitfinex","SOLUSD",1766967402471,1.76240824,125.42,125.4,0.67]
["bitfinex","SOLUSD",1766967403252,10.43527031,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967404066,8.67286207,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967404368,10.43527031,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967409295,8.67286207,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967409591,7.97286207,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967410469,8.62286207,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766967412787,8.62286207,125.43,125.4,2.43240824]
["bitfinex","SOLUSD",1766967414962,8.63183209,125.45,125.42,2.42240824]
["bitfinex","SOLUSD",1766967418160,8.63183209,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766967419680,0.66,125.44,125.4,2.42240824]
["bitfinex","SOLUSD",1766967420182,0.66,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766967421485,0.1,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766967421691,0.1,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766967421867,0.1,125.49,125.48,2.42240824]
["bitfinex","SOLUSD",1766967424276,0.1,125.5,125.48,2.42240824]
["bitfinex","SOLUSD",1766967424583,0.1,125.51,125.48,2.74702233]
["bitfinex","SOLUSD",1766967424766,0.1,125.51,125.48,3.40702233]
["bitfinex","SOLUSD",1766967425165,0.1,125.51,125.48,2.74702233]
["bitfinex","SOLUSD",1766967425469,0.1,125.51,125.49,0.66]
["bitfinex","SOLUSD",1766967430789,2.74702233,125.5,125.46,2.74702233]
["bitfinex","SOLUSD",1766967430991,0.1,125.51,125.45,0.66]
["bitfinex","SOLUSD",1766967430992,0.66,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766967431190,2.74702233,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766967431389,2.74702233,125.45,125.43,0.66]
["bitfinex","SOLUSD",1766967431572,2.74702233,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766967431573,3.40702233,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766967431966,0.66,125.48,125.44,3.40702233]
["bitfinex","SOLUSD",1766967432391,0.76,125.51,125.47,3.40702233]
["bitfinex","SOLUSD",1766967432696,0.76,125.51,125.48,2.74702233]
["bitfinex","SOLUSD",1766967432878,8.728014,125.51,125.48,2.74702233]
["bitfinex","SOLUSD",1766967433077,8.728014,125.51,125.47,3.40702233]
["bitfinex","SOLUSD",1766967433696,8.728014,125.51,125.48,2.74702233]
["bitfinex","SOLUSD",1766967434365,0.76,125.51,125.48,2.74702233]
["bitfinex","SOLUSD",1766967434566,0.76,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766967434792,8.7275156,125.51,125.48,3.40702233]
["bitfinex","SOLUSD",1766967434969,0.76,125.51,125.49,2.74702233]
["bitfinex","SOLUSD",1766967435294,0.1,125.51,125.49,3.40702233]
["bitfinex","SOLUSD",1766967436275,0.75,125.51,125.48,3.40702233]
["bitfinex","SOLUSD",1766967436875,0.75,125.51,125.49,2.74702233]
["bitfinex","SOLUSD",1766967437080,0.1,125.51,125.49,2.74702233]
["bitfinex","SOLUSD",1766967438387,8.06752047,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766967439398,0.1,125.51,125.48,3.40702233]
["bitfinex","SOLUSD",1766967442574,0.75,125.51,125.48,3.40702233]
["bitfinex","SOLUSD",1766967444999,0.75,125.51,125.49,2.74702233]
["bitfinex","SOLUSD",1766967445600,0.1,125.51,125.5,2.74702233]
["bitfinex","SOLUSD",1766967445800,0.1,125.51,125.5,3.40702233]
["bitfinex","SOLUSD",1766967445974,0.1,125.51,125.5,2.74702233]
["bitfinex","SOLUSD",1766967446175,0.1,125.51,125.49,3.40702233]
["bitfinex","SOLUSD",1766967449495,20.01445208,125.54,125.5,3.40702233]
["bitfinex","SOLUSD",1766967449496,11.46290584,125.54,125.5,3.40702233]
["bitfinex","SOLUSD",1766967449896,0.65,125.53,125.5,3.40702233]
["bitfinex","SOLUSD",1766967451306,0.65,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766967451507,11.36514982,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766967451716,2.74702233,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766967452005,0.65,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766967452181,3.39702233,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766967452380,2.74702233,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766967452603,2.74702233,125.45,125.4,17.30702233]
["bitfinex","SOLUSD",1766967452795,3.39702233,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766967453402,7.97193877,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766967455911,7.97193877,125.44,125.34,19.94548537]
["bitfinex","SOLUSD",1766967455912,2.74702233,125.43,125.34,19.94548537]
["bitfinex","SOLUSD",1766967456101,2.74702233,125.42,125.37,2.74702233]
["bitfinex","SOLUSD",1766967456492,3.39702233,125.43,125.37,2.74702233]
["bitfinex","SOLUSD",1766967456900,3.39702233,125.42,125.37,2.74702233]
["bitfinex","SOLUSD",1766967457209,0.65,125.4,125.36,2.74702233]
["bitfinex","SOLUSD",1766967457381,0.65,125.4,125.37,2.74702233]
["bitfinex","SOLUSD",1766967457987,0.65,125.4,125.37,3.08702233]
["bitfinex","SOLUSD",1766967458886,0.65,125.4,125.37,0.34]
["bitfinex","SOLUSD",1766967459511,8.62419702,125.41,125.37,0.34]
["bitfinex","SOLUSD",1766967460601,11.37121935,125.41,125.37,0.34]
["bitfinex","SOLUSD",1766967460790,8.62419702,125.41,125.37,0.34]
["bitfinex","SOLUSD",1766967464711,0.65,125.46,125.4,2.74702233]
["bitfinex","SOLUSD",1766967465018,0.65,125.45,125.41,3.08702233]
["bitfinex","SOLUSD",1766967466116,0.66,125.44,125.41,3.08702233]
["bitfinex","SOLUSD",1766967466293,0.66,125.44,125.41,0.34]
["bitfinex","SOLUSD",1766967467210,0.66,125.44,125.41,3.08702233]
["bitfinex","SOLUSD",1766967467519,7.97185226,125.45,125.42,0.34]
["bitfinex","SOLUSD",1766967468110,8.63185226,125.45,125.42,0.34]
["bitfinex","SOLUSD",1766967472624,8.63185226,125.45,125.41,2.74702233]
["bitfinex","SOLUSD",1766967472928,8.63185226,125.45,125.41,3.08702233]
["bitfinex","SOLUSD",1766967473226,11.37887459,125.45,125.41,0.34]
["bitfinex","SOLUSD",1766967473928,10.7192249,125.44,125.4,14.56]
["bitfinex","SOLUSD",1766967474129,0.67,125.43,125.4,14.56]
["bitfinex","SOLUSD",1766967474740,11.3892249,125.44,125.4,14.56]
["bitfinex","SOLUSD",1766967475036,11.3892249,125.44,125.4,14.9]
["bitfinex","SOLUSD",1766967475336,10.71994982,125.43,125.4,14.9]
["bitfinex","SOLUSD",1766967475630,0.67,125.41,125.37,3.08702233]
["bitfinex","SOLUSD",1766967475837,7.97292749,125.43,125.4,3.08702233]
["bitfinex","SOLUSD",1766967476232,0.67,125.44,125.41,3.08702233]
["bitfinex","SOLUSD",1766967476233,7.97213228,125.44,125.41,3.08702233]
["bitfinex","SOLUSD",1766967476847,0.67,125.42,125.38,0.34]
["bitfinex","SOLUSD",1766967477140,7.97384578,125.41,125.38,0.34]
["bitfinex","SOLUSD",1766967477317,8.64384578,125.41,125.37,0.34]
["bitfinex","SOLUSD",1766967478039,8.64384578,125.41,125.37,3.08702233]
["bitfinex","SOLUSD",1766967478515,8.64384578,125.41,125.37,0.34]
["bitfinex","SOLUSD",1766967479033,0.67,125.4,125.36,2.74702233]
["bitfinex","SOLUSD",1766967479231,7.97511763,125.39,125.35,17.50702233]
["bitfinex","SOLUSD",1766967479433,7.97511763,125.39,125.36,0.34]
["bitfinex","SOLUSD",1766967479634,0.67,125.4,125.37,3.08702233]
["bitfinex","SOLUSD",1766967480214,0.67,125.4,125.37,0.34]
["bitfinex","SOLUSD",1766967480414,0.67,125.4,125.37,3.08702233]
["bitfinex","SOLUSD",1766967480942,7.97333877,125.42,125.38,2.74702233]
["bitfinex","SOLUSD",1766967481125,0.67,125.43,125.4,2.74702233]
["bitfinex","SOLUSD",1766967481314,8.64283722,125.43,125.4,2.74702233]
["bitfinex","SOLUSD",1766967481632,8.64283722,125.43,125.39,17.64702233]
["bitfinex","SOLUSD",1766967482210,7.97283722,125.43,125.39,17.64702233]
["bitfinex","SOLUSD",1766967482427,0.67,125.4,125.37,14.56]
["bitfinex","SOLUSD",1766967482632,0.67,125.4,125.37,17.30702233]
["bitfinex","SOLUSD",1766967482814,0.67,125.42,125.37,17.64702233]
["bitfinex","SOLUSD",1766967483225,7.97384578,125.41,125.37,17.64702233]
["bitfinex","SOLUSD",1766967483426,8.64384578,125.41,125.37,17.64702233]
["bitfinex","SOLUSD",1766967485044,2.74702233,125.41,125.37,14.56]
["bitfinex","SOLUSD",1766967485220,0.67,125.4,125.36,2.74702233]
["bitfinex","SOLUSD",1766967485420,0.67,125.39,125.36,14.56]
["bitfinex","SOLUSD",1766967486325,2.74702233,125.4,125.35,0.2]
["bitfinex","SOLUSD",1766967486326,0.67,125.37,125.35,0.2]
["bitfinex","SOLUSD",1766967486534,2.74702233,125.4,125.29,8.32113312]
["bitfinex","SOLUSD",1766967486535,0.67,125.35,125.29,8.32113312]
["bitfinex","SOLUSD",1766967486733,2.4327352,125.35,125.31,0.34]
["bitfinex","SOLUSD",1766967487237,10.410969,125.35,125.31,14.9]
["bitfinex","SOLUSD",1766967487641,8.6482338,125.35,125.31,16.6627352]
["bitfinex","SOLUSD",1766967487945,2.4327352,125.38,125.33,2.1027352]
["bitfinex","SOLUSD",1766967488241,0.67,125.38,125.34,1.7627352]
["bitfinex","SOLUSD",1766967488743,0.67,125.38,125.34,4.71982073]
["bitfinex","SOLUSD",1766967488942,7.9759517,125.38,125.35,5.05982073]
["bitfinex","SOLUSD",1766967489126,8.6459517,125.38,125.33,14.9]
["bitfinex","SOLUSD",1766967489324,8.6459517,125.38,125.34,4.71982073]
["bitfinex","SOLUSD",1766967489524,8.6459517,125.38,125.34,5.05982073]
["bitfinex","SOLUSD",1766967489739,30.35749369,125.53,125.34,5.05982073]
["bitfinex","SOLUSD",1766967489740,7.9713033,125.45,125.35,6.1281]
["bitfinex","SOLUSD",1766967490023,0.67,125.43,125.39,4.71982073]
["bitfinex","SOLUSD",1766967490642,0.67,125.43,125.4,4.71982073]
["bitfinex","SOLUSD",1766967490845,0.67,125.44,125.4,19.29982073]
["bitfinex","SOLUSD",1766967491025,27.89956157,125.45,125.41,4.71982073]
["bitfinex","SOLUSD",1766967491026,7.9713033,125.45,125.41,4.71982073]
["bitfinex","SOLUSD",1766967491237,8.6413033,125.45,125.41,4.71982073]
["bitfinex","SOLUSD",1766967491419,5.38982073,125.44,125.37,7.97631367]
["bitfinex","SOLUSD",1766967491618,0.67,125.43,125.39,4.71982073]
["bitfinex","SOLUSD",1766967494229,0.67,125.43,125.4,4.71982073]
["bitfinex","SOLUSD",1766967496627,0.67,125.42,125.35,10.43767296]
["bitfinex","SOLUSD",1766967496828,0.67,125.41,125.37,4.71982073]
["bitfinex","SOLUSD",1766967497350,0.67,125.41,125.36,14.56]
["bitfinex","SOLUSD",1766967497351,0.67,125.39,125.36,14.56]
["bitfinex","SOLUSD",1766967498149,0.67,125.39,125.34,4.71982073]
["bitfinex","SOLUSD",1766967498326,0.67,125.42,125.38,4.71982073]
["bitfinex","SOLUSD",1766967498531,0.67,125.42,125.39,19.27982073]
["bitfinex","SOLUSD",1766967498738,0.67,125.42,125.39,14.56]
["bitfinex","SOLUSD",1766967498921,0.67,125.42,125.39,19.27982073]
["bitfinex","SOLUSD",1766967500453,0.67,125.42,125.4,4.71982073]
["bitfinex","SOLUSD",1766967501651,0.67,125.4,125.36,4.71982073]
["bitfinex","SOLUSD",1766967501834,0.67,125.39,125.36,19.27982073]
["bitfinex","SOLUSD",1766967502151,0.67,125.38,125.36,14.56]
["bitfinex","SOLUSD",1766967502353,0.67,125.38,125.36,13.84]
["bitfinex","SOLUSD",1766967503450,0.67,125.36,125.32,5.42982073]
["bitfinex","SOLUSD",1766967503652,0.67,125.34,125.3,4.71982073]
["bitfinex","SOLUSD",1766967503952,0.67,125.34,125.3,5.42982073]
["bitfinex","SOLUSD",1766967504142,13.36728027,125.36,125.32,4.71982073]
["bitfinex","SOLUSD",1766967504664,13.36728027,125.36,125.31,15.27]
["bitfinex","SOLUSD",1766967504860,13.36728027,125.36,125.32,4.71982073]
["bitfinex","SOLUSD",1766967505335,0.67,125.35,125.31,15.27]
["bitfinex","SOLUSD",1766967505536,0.67,125.35,125.32,4.71982073]
["bitfinex","SOLUSD",1766967506448,8.64766751,125.35,125.31,15.27]
["bitfinex","SOLUSD",1766967506646,8.64766751,125.35,125.31,19.98982073]
["bitfinex","SOLUSD",1766967506843,7.97766751,125.35,125.31,19.98982073]
["bitfinex","SOLUSD",1766967507160,7.97766751,125.35,125.32,4.71982073]
["bitfinex","SOLUSD",1766967507960,8.64766751,125.35,125.32,4.71982073]
["bitfinex","SOLUSD",1766967508466,7.97766751,125.35,125.32,4.71982073]
["bitfinex","SOLUSD",1766967510465,8.64766751,125.35,125.32,1.76277269]
["bitfinex","SOLUSD",1766967511140,8.64766751,125.35,125.31,17.03277269]
["bitfinex","SOLUSD",1766967511546,8.64766751,125.35,125.32,1.76277269]
["bitfinex","SOLUSD",1766967511750,8.64766751,125.35,125.31,15.27]
["bitfinex","SOLUSD",1766967511751,8.64766751,125.35,125.31,17.03277269]
["bitfinex","SOLUSD",1766967512039,10.4104402,125.35,125.31,17.03277269]
["bitfinex","SOLUSD",1766967512447,13.3699097,125.35,125.31,5.43224219]
["bitfinex","SOLUSD",1766967512674,13.3699097,125.35,125.32,14.58]
["bitfinex","SOLUSD",1766967513253,0.67,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766967513853,5.39224219,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766967514167,0.67,125.34,125.32,14.58]
["bitfinex","SOLUSD",1766967514469,27.91381119,125.39,125.33,4.72224219]
["bitfinex","SOLUSD",1766967514792,0.67,125.38,125.34,5.43224219]
["bitfinex","SOLUSD",1766967515066,0.67,125.38,125.34,19.30224219]
["bitfinex","SOLUSD",1766967515236,0.67,125.37,125.34,19.30224219]
["bitfinex","SOLUSD",1766967516261,0.67,125.4,125.36,5.43224219]
["bitfinex","SOLUSD",1766967516565,0.67,125.4,125.37,4.72224219]
["bitfinex","SOLUSD",1766967517160,0.67,125.4,125.38,4.72224219]
["bitfinex","SOLUSD",1766967518069,8.64342484,125.42,125.39,5.43224219]
["bitfinex","SOLUSD",1766967518259,8.64342484,125.42,125.4,4.72224219]
["bitfinex","SOLUSD",1766967519880,8.64342484,125.42,125.39,4.72224219]
["bitfinex","SOLUSD",1766967520681,8.64342484,125.42,125.36,7.97693494]
["bitfinex","SOLUSD",1766967520682,0.67,125.4,125.37,19.30224219]
["bitfinex","SOLUSD",1766967521883,0.67,125.41,125.39,4.72224219]
["bitfinex","SOLUSD",1766967522474,0.67,125.41,125.4,4.72224219]
["bitfinex","SOLUSD",1766967523486,0.67,125.41,125.39,4.72224219]
["bitfinex","SOLUSD",1766967527986,0.67,125.41,125.4,4.72224219]
["bitfinex","SOLUSD",1766967528883,0.67,125.41,125.4,4.22224219]
["bitfinex","SOLUSD",1766967529274,0.67,125.41,125.37,15.23]
["bitfinex","SOLUSD",1766967529275,0.67,125.41,125.39,4.72224219]
["bitfinex","SOLUSD",1766967529478,0.67,125.41,125.37,15.23]
["bitfinex","SOLUSD",1766967529802,0.67,125.41,125.39,4.72224219]
["bitfinex","SOLUSD",1766967533196,8.63342484,125.42,125.4,4.72224219]
["bitfinex","SOLUSD",1766967534509,8.63342484,125.42,125.4,1.76057569]
["bitfinex","SOLUSD",1766967536005,8.63342484,125.42,125.38,0.71]
["bitfinex","SOLUSD",1766967536197,8.63342484,125.42,125.4,1.76057569]
["bitfinex","SOLUSD",1766967536375,7.97342484,125.42,125.41,1.76057569]
["bitfinex","SOLUSD",1766967536575,1.76057569,125.48,125.41,1.76057569]
["bitfinex","SOLUSD",1766967536576,0.66,125.47,125.41,1.76057569]
["bitfinex","SOLUSD",1766967536776,0.66,125.45,125.42,1.76057569]
["bitfinex","SOLUSD",1766967538199,0.66,125.43,125.4,17.05057569]
["bitfinex","SOLUSD",1766967538579,0.66,125.43,125.41,1.76057569]
["bitfinex","SOLUSD",1766967539301,0.66,125.41,125.38,16.34057569]
["bitfinex","SOLUSD",1766967543314,8.63402894,125.41,125.38,14.58]
["bitfinex","SOLUSD",1766967543516,8.63402894,125.41,125.38,16.34057569]
["bitfinex","SOLUSD",1766967544307,7.9713033,125.45,125.41,0.71]
["bitfinex","SOLUSD",1766967544506,0.66,125.44,125.41,2.47057569]
["bitfinex","SOLUSD",1766967544823,0.66,125.44,125.41,1.76057569]
["bitfinex","SOLUSD",1766967546214,8.63212367,125.44,125.41,1.76057569]
["bitfinex","SOLUSD",1766967546598,8.63212367,125.44,125.41,2.75020241]
["bitfinex","SOLUSD",1766967546798,8.63212367,125.44,125.4,0.71]
["bitfinex","SOLUSD",1766967547005,8.63212367,125.44,125.41,2.75020241]
["bitfinex","SOLUSD",1766967547207,8.63196164,125.44,125.41,2.75020241]
["bitfinex","SOLUSD",1766967547706,8.63196164,125.44,125.41,3.46020241]
["bitfinex","SOLUSD",1766967548007,0.66,125.44,125.41,3.46020241]
["bitfinex","SOLUSD",1766967549390,7.97167694,125.45,125.43,2.75020241]
["bitfinex","SOLUSD",1766967549590,8.63167694,125.45,125.42,3.46020241]
["bitfinex","SOLUSD",1766967549791,8.63167694,125.45,125.42,2.75020241]
["bitfinex","SOLUSD",1766967551612,8.63167694,125.45,125.41,18.02020241]
["bitfinex","SOLUSD",1766967553218,8.63167694,125.45,125.42,2.75020241]
["bitfinex","SOLUSD",1766967554596,8.63167694,125.45,125.41,18.02020241]
["bitfinex","SOLUSD",1766967555114,27.8862242,125.51,125.43,2.75020241]
["bitfinex","SOLUSD",1766967555310,0.71,125.48,125.44,2.75020241]
["bitfinex","SOLUSD",1766967555497,0.71,125.47,125.43,3.43020241]
["bitfinex","SOLUSD",1766967556120,0.71,125.47,125.44,2.75020241]
["bitfinex","SOLUSD",1766967556523,0.71,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766967556729,0.71,125.47,125.44,2.75020241]
["bitfinex","SOLUSD",1766967562429,0.71,125.47,125.45,2.75020241]
["bitfinex","SOLUSD",1766967564927,0.71,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766967565224,0.71,125.51,125.46,2.75020241]
["bitfinex","SOLUSD",1766967565430,0.71,125.49,125.46,2.75020241]
["bitfinex","SOLUSD",1766967568531,0.71,125.47,125.44,2.75020241]
["bitfinex","SOLUSD",1766967568731,0.71,125.47,125.43,17.99020241]
["bitfinex","SOLUSD",1766967569028,0.71,125.46,125.42,7.97291465]
["bitfinex","SOLUSD",1766967569231,0.71,125.46,125.43,2.75020241]
["bitfinex","SOLUSD",1766967569814,0.71,125.49,125.45,3.43020241]
["bitfinex","SOLUSD",1766967570018,0.71,125.49,125.47,2.75020241]
["bitfinex","SOLUSD",1766967573235,0.71,125.49,125.46,2.75020241]
["bitfinex","SOLUSD",1766967573533,7.96790395,125.51,125.47,2.75020241]
["bitfinex","SOLUSD",1766967573739,0.71,125.5,125.48,2.75020241]
["bitfinex","SOLUSD",1766967574435,8.6776145,125.51,125.48,2.75020241]
["bitfinex","SOLUSD",1766967575322,0.71,125.5,125.48,2.75020241]
["bitfinex","SOLUSD",1766967576633,8.6776145,125.51,125.48,3.43020241]
["bitfinex","SOLUSD",1766967577033,8.6776145,125.51,125.48,2.75020241]
["bitfinex","SOLUSD",1766967579641,7.96685787,125.52,125.49,3.43020241]
["bitfinex","SOLUSD",1766967579938,8.67685787,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766967580233,8.67685787,125.52,125.48,3.43020241]
["bitfinex","SOLUSD",1766967580716,8.67685787,125.52,125.49,2.75020241]
["bitfinex","SOLUSD",1766967586645,7.96685787,125.52,125.49,2.75020241]
["bitfinex","SOLUSD",1766967586853,0.68,125.51,125.49,2.75020241]
["bitfinex","SOLUSD",1766967590248,0.68,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766967590453,0.68,125.51,125.48,3.43020241]
["bitfinex","SOLUSD",1766967591451,0.68,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766967591653,0.68,125.51,125.48,3.43020241]
["bitfinex","SOLUSD",1766967592840,0.68,125.51,125.48,2.75020241]
["bitfinex","SOLUSD",1766967593148,0.67,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967593349,0.67,125.49,125.45,3.47020241]
["bitfinex","SOLUSD",1766967593662,0.67,125.49,125.46,2.75020241]
["bitfinex","SOLUSD",1766967597156,0.67,125.49,125.47,2.75020241]
["bitfinex","SOLUSD",1766967597383,0.67,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967597733,0.67,125.49,125.47,2.75020241]
["bitfinex","SOLUSD",1766967599956,8.63883958,125.49,125.47,2.75020241]
["bitfinex","SOLUSD",1766967601759,8.63883958,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766967602458,8.63883958,125.49,125.47,2.75020241]
["bitfinex","SOLUSD",1766967602633,8.63883958,125.49,125.48,2.75020241]
["bitfinex","SOLUSD",1766967602834,0.67,125.49,125.48,2.75020241]
["bitfinex","SOLUSD",1766967606641,0.67,125.49,125.48,1.75820835]
["bitfinex","SOLUSD",1766967607342,7.96835336,125.5,125.48,1.75820835]
["bitfinex","SOLUSD",1766967607553,8.63835336,125.5,125.48,1.75820835]
["bitfinex","SOLUSD",1766967608561,7.96622321,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766967608762,8.63622321,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766967608967,8.63622321,125.53,125.52,1.75820835]
["bitfinex","SOLUSD",1766967609162,0.1,125.55,125.52,3.5164167]
["bitfinex","SOLUSD",1766967609462,0.1,125.55,125.54,1.75820835]
["bitfinex","SOLUSD",1766967609873,8.73468147,125.56,125.54,1.75820835]
["bitfinex","SOLUSD",1766967610071,0.77,125.56,125.55,1.03820835]
["bitfinex","SOLUSD",1766967610371,7.96241738,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766967610543,7.96241738,125.59,125.57,1.75820835]
["bitfinex","SOLUSD",1766967610745,7.96241738,125.59,125.58,1.75820835]
["bitfinex","SOLUSD",1766967610946,7.96241738,125.59,125.57,1.75820835]
["bitfinex","SOLUSD",1766967611367,27.86466213,125.61,125.57,1.75820835]
["bitfinex","SOLUSD",1766967611862,7.96114959,125.61,125.58,2.47820835]
["bitfinex","SOLUSD",1766967612258,7.96114959,125.61,125.55,2.47820835]
["bitfinex","SOLUSD",1766967612259,0.67,125.59,125.55,2.47820835]
["bitfinex","SOLUSD",1766967612458,28.53402356,125.61,125.57,2.47820835]
["bitfinex","SOLUSD",1766967612771,0.67,125.6,125.57,2.47820835]
["bitfinex","SOLUSD",1766967613475,8.63218033,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766967614364,8.63218033,125.6,125.54,14.56]
["bitfinex","SOLUSD",1766967614365,0.67,125.59,125.55,2.47820835]
["bitfinex","SOLUSD",1766967614959,0.67,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766967615972,8.63276762,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766967616270,0.66,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766967616489,0.66,125.56,125.52,2.43820835]
["bitfinex","SOLUSD",1766967616646,0.66,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766967616970,0.66,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766967617144,2.41820835,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766967617555,0.66,125.52,125.48,2.43820835]
["bitfinex","SOLUSD",1766967617968,39.81208694,125.59,125.51,1.75820835]
["bitfinex","SOLUSD",1766967618171,39.81208694,125.59,125.51,2.43820835]
["bitfinex","SOLUSD",1766967618172,2.41820835,125.56,125.51,2.43820835]
["bitfinex","SOLUSD",1766967618859,0.66,125.55,125.51,2.43820835]
["bitfinex","SOLUSD",1766967619059,8.62536411,125.55,125.51,2.43820835]
["bitfinex","SOLUSD",1766967620578,7.96051584,125.62,125.55,0.68]
["bitfinex","SOLUSD",1766967620755,0.66,125.6,125.56,2.43820835]
["bitfinex","SOLUSD",1766967621466,8.62197565,125.6,125.56,2.43820835]
["bitfinex","SOLUSD",1766967623877,8.62197565,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766967624172,8.62197565,125.6,125.56,2.43820835]
["bitfinex","SOLUSD",1766967626556,8.62197565,125.6,125.57,1.75820835]
["bitfinex","SOLUSD",1766967627981,0.66,125.6,125.58,1.75820835]
["bitfinex","SOLUSD",1766967628574,8.62113562,125.62,125.58,2.43820835]
["bitfinex","SOLUSD",1766967628967,7.9601271,125.63,125.59,2.43820835]
["bitfinex","SOLUSD",1766967629179,21.75706095,125.64,125.62,2.43820835]
["bitfinex","SOLUSD",1766967629180,0.1,125.64,125.62,2.43820835]
["bitfinex","SOLUSD",1766967629375,0.1,125.64,125.63,1.75820835]
["bitfinex","SOLUSD",1766967630879,0.66,125.69,125.64,0.68]
["bitfinex","SOLUSD",1766967631062,0.66,125.68,125.64,2.43820835]
["bitfinex","SOLUSD",1766967631379,0.66,125.66,125.61,0.68]
["bitfinex","SOLUSD",1766967631583,0.66,125.66,125.63,2.43820835]
["bitfinex","SOLUSD",1766967631769,0.66,125.66,125.65,1.75820835]
["bitfinex","SOLUSD",1766967631970,0.66,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766967632180,0.66,125.64,125.62,1.75820835]
["bitfinex","SOLUSD",1766967633176,7.9586152,125.65,125.63,1.75820835]
["bitfinex","SOLUSD",1766967633358,7.9586152,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766967633558,29.61336155,125.65,125.57,0.68]
["bitfinex","SOLUSD",1766967633857,1.75820835,125.61,125.55,0.68]
["bitfinex","SOLUSD",1766967634188,7.96178343,125.6,125.58,1.75820835]
["bitfinex","SOLUSD",1766967634364,7.96178343,125.6,125.53,0.68]
["bitfinex","SOLUSD",1766967634564,29.62445037,125.6,125.55,0.68]
["bitfinex","SOLUSD",1766967634774,29.62445037,125.6,125.57,1.75820835]
["bitfinex","SOLUSD",1766967634983,1.75820835,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766967635685,9.72116461,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766967636554,1.75820835,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766967636989,9.72116461,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766967637872,1.75820835,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766967638287,1.75820835,125.57,125.52,0.68]
["bitfinex","SOLUSD",1766967638584,1.75820835,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766967639561,1.75820835,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766967639790,8.56373013,125.57,125.51,0.68]
["bitfinex","SOLUSD",1766967639989,1.75820835,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766967641182,1.75820835,125.53,125.48,0.68]
["bitfinex","SOLUSD",1766967641560,1.75820835,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766967641874,44.77386939,125.56,125.51,2.43820835]
["bitfinex","SOLUSD",1766967642084,2.35820835,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766967642975,10.32417342,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766967643984,0.6,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766967644160,0.6,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766967644362,30.23814506,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766967644779,1.75820835,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766967645576,9.72498462,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766967649481,9.72570098,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766967649669,1.75820835,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766967651795,9.72640935,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766967653092,20.51402999,125.54,125.45,0.67]
["bitfinex","SOLUSD",1766967653277,20.51402999,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766967653474,0.6,125.54,125.5,2.42820835]
["bitfinex","SOLUSD",1766967653686,7.9649542,125.55,125.52,2.42820835]
["bitfinex","SOLUSD",1766967654083,7.9649542,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766967656177,7.9649542,125.55,125.53,1.75820835]
["bitfinex","SOLUSD",1766967657515,7.9649542,125.55,125.52,2.42820835]
["bitfinex","SOLUSD",1766967657880,7.9649542,125.55,125.53,1.75820835]
["bitfinex","SOLUSD",1766967659114,22.50454805,125.56,125.54,1.75820835]
["bitfinex","SOLUSD",1766967659292,7.96454805,125.56,125.55,1.75820835]
["bitfinex","SOLUSD",1766967660106,7.96395952,125.57,125.55,1.75820835]
["bitfinex","SOLUSD",1766967660493,7.96395952,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766967660800,7.96395952,125.57,125.56,1.75820835]
["bitfinex","SOLUSD",1766967661001,7.96395952,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766967661308,7.96395952,125.57,125.55,1.75820835]
["bitfinex","SOLUSD",1766967663107,7.96395952,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766967663282,7.96395952,125.57,125.55,1.75820835]
["bitfinex","SOLUSD",1766967668001,7.96395952,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766967668195,7.96395952,125.57,125.56,1.75820835]
["bitfinex","SOLUSD",1766967668387,7.96395952,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766967668589,7.96395952,125.57,125.55,2.74456407]
["bitfinex","SOLUSD",1766967673325,7.96241738,125.59,125.56,3.41456407]
["bitfinex","SOLUSD",1766967673511,7.96241738,125.59,125.58,2.74456407]
["bitfinex","SOLUSD",1766967673711,15.14,125.61,125.58,2.74456407]
["bitfinex","SOLUSD",1766967674222,15.14,125.61,125.58,3.41456407]
["bitfinex","SOLUSD",1766967674419,15.14,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766967674616,15.14,125.61,125.54,7.96555847]
["bitfinex","SOLUSD",1766967674816,15.14,125.61,125.6,2.74456407]
["bitfinex","SOLUSD",1766967675198,39.80394772,125.62,125.6,2.74456407]
["bitfinex","SOLUSD",1766967675522,39.79406531,125.65,125.61,2.74456407]
["bitfinex","SOLUSD",1766967675703,2.74453463,125.64,125.63,1.44e-06]
["bitfinex","SOLUSD",1766967676095,2.74453463,125.64,125.55,7.96477184]
["bitfinex","SOLUSD",1766967676296,5.4890987,125.64,125.61,2.74456407]
["bitfinex","SOLUSD",1766967676493,70.39849445,125.64,125.57,0.67]
["bitfinex","SOLUSD",1766967676696,30.60225122,125.64,125.61,2.74456407]
["bitfinex","SOLUSD",1766967676920,30.60225122,125.64,125.62,2.74456407]
["bitfinex","SOLUSD",1766967677824,30.60225122,125.64,125.6,3.41456407]
["bitfinex","SOLUSD",1766967678416,30.60225122,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766967678621,30.60225122,125.64,125.61,2.74456407]
["bitfinex","SOLUSD",1766967682230,10.70378327,125.64,125.58,0.67]
["bitfinex","SOLUSD",1766967682403,10.70378327,125.64,125.63,2.74456407]
["bitfinex","SOLUSD",1766967682924,17.28456407,125.68,125.63,2.74456407]
["bitfinex","SOLUSD",1766967682925,34.43251563,125.68,125.63,3.41456407]
["bitfinex","SOLUSD",1766967683101,34.43251563,125.68,125.65,2.74456407]
["bitfinex","SOLUSD",1766967683299,19.89251563,125.68,125.65,2.74456407]
["bitfinex","SOLUSD",1766967683804,19.89251563,125.68,125.63,0.67]
["bitfinex","SOLUSD",1766967684001,27.84923109,125.68,125.63,0.67]
["bitfinex","SOLUSD",1766967684217,27.84923109,125.68,125.65,2.74456407]
["bitfinex","SOLUSD",1766967685315,27.84923109,125.68,125.64,3.41456407]
["bitfinex","SOLUSD",1766967686812,30.59379516,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766967687533,2.74456407,125.67,125.61,14.54]
["bitfinex","SOLUSD",1766967687713,0.67,125.65,125.6,14.54]
["bitfinex","SOLUSD",1766967687913,0.67,125.65,125.61,2.74456407]
["bitfinex","SOLUSD",1766967688837,7.95904993,125.65,125.61,2.74456407]
["bitfinex","SOLUSD",1766967689036,7.95904993,125.65,125.6,14.54]
["bitfinex","SOLUSD",1766967689210,7.95904993,125.65,125.61,2.74456407]
["bitfinex","SOLUSD",1766967689537,7.95904993,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766967690937,3.41456407,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766967691931,3.41456407,125.64,125.6,3.41456407]
["bitfinex","SOLUSD",1766967692333,3.41456407,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766967692512,0.67,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766967694234,8.62968606,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766967695332,8.62968606,125.64,125.6,2.74456407]
["bitfinex","SOLUSD",1766967695333,31.27237174,125.64,125.6,2.74456407]
["bitfinex","SOLUSD",1766967695510,31.27237174,125.64,125.6,3.41456407]
["bitfinex","SOLUSD",1766967696135,7.9586152,125.65,125.63,3.41456407]
["bitfinex","SOLUSD",1766967696525,7.9581684,125.66,125.64,3.41456407]
["bitfinex","SOLUSD",1766967698334,8.6276154,125.67,125.64,3.41456407]
["bitfinex","SOLUSD",1766967698927,7.9576154,125.67,125.65,3.41456407]
["bitfinex","SOLUSD",1766967700217,7.9576154,125.67,125.66,0.67]
["bitfinex","SOLUSD",1766967700417,7.95671546,125.68,125.66,0.67]
["bitfinex","SOLUSD",1766967700614,0.67,125.67,125.63,3.41456407]
["bitfinex","SOLUSD",1766967700819,3.41456407,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766967701042,0.67,125.67,125.63,3.41456407]
["bitfinex","SOLUSD",1766967701747,7.95798185,125.66,125.63,3.41456407]
["bitfinex","SOLUSD",1766967702345,7.95798185,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766967702729,7.95755146,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766967702933,7.95671546,125.68,125.64,2.74456407]
["bitfinex","SOLUSD",1766967703231,7.95671546,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766967709837,7.95671546,125.68,125.66,0.71]
["bitfinex","SOLUSD",1766967711246,7.95608242,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766967713773,8.62608242,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766967714278,2.74456407,125.68,125.63,14.54]
["bitfinex","SOLUSD",1766967714475,2.74456407,125.67,125.63,14.54]
["bitfinex","SOLUSD",1766967714661,2.74456407,125.65,125.54,15.0]
["bitfinex","SOLUSD",1766967714841,2.74456407,125.68,125.58,2.74456407]
["bitfinex","SOLUSD",1766967714842,3.44456407,125.64,125.58,2.74456407]
["bitfinex","SOLUSD",1766967715661,3.44456407,125.64,125.59,2.74456407]
["bitfinex","SOLUSD",1766967716248,11.40442401,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766967716461,8.65985994,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766967716667,11.40442401,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766967718147,8.65985994,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766967719459,8.65985994,125.64,125.6,2.74456407]
["bitfinex","SOLUSD",1766967719662,7.9586152,125.65,125.62,3.39456407]
["bitfinex","SOLUSD",1766967720249,7.95608242,125.69,125.65,0.65]
["bitfinex","SOLUSD",1766967720554,7.95608242,125.69,125.66,3.39456407]
["bitfinex","SOLUSD",1766967720761,2.57041382,125.7,125.69,0.65]
["bitfinex","SOLUSD",1766967720962,1.77041382,125.7,125.69,3.39456407]
["bitfinex","SOLUSD",1766967721163,1.77041382,125.7,125.68,2.74456407]
["bitfinex","SOLUSD",1766967722163,2.47041382,125.7,125.64,2.74456407]
["bitfinex","SOLUSD",1766967722483,10.42599294,125.7,125.66,2.74456407]
["bitfinex","SOLUSD",1766967722671,0.7,125.69,125.64,2.74456407]
["bitfinex","SOLUSD",1766967722855,0.7,125.69,125.63,2.74456407]
["bitfinex","SOLUSD",1766967723049,0.7,125.69,125.65,2.74456407]
["bitfinex","SOLUSD",1766967723663,8.65634559,125.69,125.66,2.74456407]
["bitfinex","SOLUSD",1766967723864,8.65634559,125.69,125.64,2.74456407]
["bitfinex","SOLUSD",1766967723865,1.77041382,125.7,125.67,2.74456407]
["bitfinex","SOLUSD",1766967724065,2.47041382,125.7,125.67,2.74456407]
["bitfinex","SOLUSD",1766967724560,1.77041382,125.7,125.69,2.74456407]
["bitfinex","SOLUSD",1766967726461,1.77041382,125.7,125.69,7.62790438]
["bitfinex","SOLUSD",1766967727667,8.65442065,125.72,125.69,7.62790438]
["bitfinex","SOLUSD",1766967727966,8.65442065,125.72,125.7,7.62790438]
["bitfinex","SOLUSD",1766967728579,8.65442065,125.72,125.67,14.54]
["bitfinex","SOLUSD",1766967728754,8.65442065,125.72,125.7,7.62790438]
["bitfinex","SOLUSD",1766967730079,0.7,125.71,125.68,7.62790438]
["bitfinex","SOLUSD",1766967730283,0.7,125.71,125.67,22.16790438]
["bitfinex","SOLUSD",1766967730479,0.7,125.71,125.67,19.23520632]
["bitfinex","SOLUSD",1766967731260,7.95544948,125.7,125.68,4.69520632]
["bitfinex","SOLUSD",1766967731780,7.95544948,125.7,125.67,14.54]
["bitfinex","SOLUSD",1766967731955,7.95544948,125.7,125.67,19.23520632]
["bitfinex","SOLUSD",1766967732583,7.95544948,125.7,125.68,4.69520632]
["bitfinex","SOLUSD",1766967734478,8.65544948,125.7,125.67,4.69520632]
["bitfinex","SOLUSD",1766967736974,0.1,125.73,125.69,4.69520632]
["bitfinex","SOLUSD",1766967737177,8.05379,125.73,125.71,1.686e-05]
["bitfinex","SOLUSD",1766967737502,0.72,125.72,125.7,4.69520632]
["bitfinex","SOLUSD",1766967738380,8.05379,125.73,125.71,4.69520632]
["bitfinex","SOLUSD",1766967738689,8.77379,125.73,125.71,4.69520632]
["bitfinex","SOLUSD",1766967738882,8.77379,125.73,125.7,4.69520632]
["bitfinex","SOLUSD",1766967744666,8.05379,125.73,125.68,14.54]
["bitfinex","SOLUSD",1766967744869,0.72,125.72,125.68,4.69520632]
["bitfinex","SOLUSD",1766967745074,0.72,125.69,125.66,61.5]
["bitfinex","SOLUSD",1766967745382,0.72,125.68,125.65,14.54]
["bitfinex","SOLUSD",1766967746192,4.69520632,125.66,125.61,4.69520632]
["bitfinex","SOLUSD",1766967746379,0.72,125.64,125.61,14.54]
["bitfinex","SOLUSD",1766967746579,0.72,125.64,125.6,16.2948627]
["bitfinex","SOLUSD",1766967746776,8.67935027,125.64,125.6,14.54]
["bitfinex","SOLUSD",1766967747087,8.67935027,125.64,125.6,16.2948627]
["bitfinex","SOLUSD",1766967747272,8.67935027,125.64,125.61,1.7548627]
["bitfinex","SOLUSD",1766967747786,1.7548627,125.65,125.61,2.4548627]
["bitfinex","SOLUSD",1766967747968,1.7548627,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766967748370,1.7548627,125.64,125.59,1.7548627]
["bitfinex","SOLUSD",1766967748575,1.7548627,125.63,125.59,2.4548627]
["bitfinex","SOLUSD",1766967748987,9.71534126,125.63,125.59,2.4548627]
["bitfinex","SOLUSD",1766967749570,8.68047856,125.63,125.59,2.4548627]
["bitfinex","SOLUSD",1766967749772,0.72,125.66,125.62,2.4548627]
["bitfinex","SOLUSD",1766967749972,8.67798185,125.66,125.63,1.7548627]
["bitfinex","SOLUSD",1766967750576,2.4748627,125.65,125.61,14.54]
["bitfinex","SOLUSD",1766967750797,2.4748627,125.65,125.61,16.2948627]
["bitfinex","SOLUSD",1766967750996,10.43371394,125.65,125.61,16.2948627]
["bitfinex","SOLUSD",1766967752385,8.67885124,125.65,125.61,16.9948627]
["bitfinex","SOLUSD",1766967752993,10.43371394,125.65,125.61,16.9948627]
["bitfinex","SOLUSD",1766967754690,1.7548627,125.63,125.59,62.2]
["bitfinex","SOLUSD",1766967754897,2.4748627,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766967755972,7.96051584,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766967756590,2.4748627,125.61,125.58,14.54]
["bitfinex","SOLUSD",1766967757597,0.72,125.61,125.58,14.54]
["bitfinex","SOLUSD",1766967758093,10.43613433,125.61,125.58,14.54]
["bitfinex","SOLUSD",1766967759171,0.72,125.59,125.55,2.6548627]
["bitfinex","SOLUSD",1766967759493,2.4748627,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766967760006,0.72,125.57,125.53,2.4548627]
["bitfinex","SOLUSD",1766967760697,2.4748627,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766967761176,10.43901059,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766967761377,8.68414789,125.57,125.53,2.4548627]
["bitfinex","SOLUSD",1766967763096,7.96414789,125.57,125.53,1.7548627]
["bitfinex","SOLUSD",1766967763301,39.47376991,125.7,125.6,10.43767296]
["bitfinex","SOLUSD",1766967763302,0.72,125.7,125.6,10.43767296]
["bitfinex","SOLUSD",1766967763478,0.72,125.72,125.69,1.7548627]
["bitfinex","SOLUSD",1766967763798,0.72,125.71,125.66,14.54]
["bitfinex","SOLUSD",1766967764098,0.72,125.71,125.67,1.7548627]
["bitfinex","SOLUSD",1766967764602,7.95538046,125.71,125.67,4.6950828]
["bitfinex","SOLUSD",1766967764895,0.72,125.72,125.7,4.6950828]
["bitfinex","SOLUSD",1766967765102,0.1,125.73,125.71,4.6950828]
["bitfinex","SOLUSD",1766967765396,0.1,125.73,125.71,14.54]
["bitfinex","SOLUSD",1766967765599,0.68,125.85,125.76,0.62]
["bitfinex","SOLUSD",1766967765811,0.68,125.85,125.8,4.6950828]
["bitfinex","SOLUSD",1766967766102,4.14899077,125.88,125.84,4.6950828]
["bitfinex","SOLUSD",1766967766395,0.68,125.88,125.84,4.6950828]
["bitfinex","SOLUSD",1766967766579,7.94290429,125.9,125.87,4.6950828]
["bitfinex","SOLUSD",1766967766775,0.68,125.91,125.87,4.6950828]
["bitfinex","SOLUSD",1766967767005,5.3750828,125.89,125.84,4.6950828]
["bitfinex","SOLUSD",1766967767177,0.68,125.89,125.84,0.62]
["bitfinex","SOLUSD",1766967767376,0.68,125.89,125.85,14.54]
["bitfinex","SOLUSD",1766967767581,0.68,125.89,125.85,19.2350828]
["bitfinex","SOLUSD",1766967767784,32.49050846,125.92,125.87,4.6950828]
["bitfinex","SOLUSD",1766967768087,4.6950828,125.91,125.86,4.6950828]
["bitfinex","SOLUSD",1766967768290,27.79542566,125.92,125.86,0.66]
["bitfinex","SOLUSD",1766967768495,27.79542566,125.92,125.88,4.6950828]
["bitfinex","SOLUSD",1766967768684,4.6950828,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766967768889,4.6950828,125.89,125.84,19.2350828]
["bitfinex","SOLUSD",1766967769275,7.94155019,125.92,125.88,4.6950828]
["bitfinex","SOLUSD",1766967770376,13.31663299,125.92,125.87,0.66]
["bitfinex","SOLUSD",1766967771002,13.31663299,125.92,125.87,5.3550828]
["bitfinex","SOLUSD",1766967771194,8.62155019,125.92,125.87,5.3550828]
["bitfinex","SOLUSD",1766967771496,8.62155019,125.92,125.88,5.3550828]
["bitfinex","SOLUSD",1766967771703,4.6950828,125.91,125.86,5.3550828]
["bitfinex","SOLUSD",1766967771908,0.68,125.91,125.86,5.3550828]
["bitfinex","SOLUSD",1766967772117,5.6950828,126.0,125.9,4.6950828]
["bitfinex","SOLUSD",1766967772118,4.81705524,125.99,125.9,4.6950828]
["bitfinex","SOLUSD",1766967772305,4.81705524,125.99,125.94,5.3950828]
["bitfinex","SOLUSD",1766967772306,4.14705524,125.99,125.94,5.3950828]
["bitfinex","SOLUSD",1766967772615,7.93718939,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766967772785,12.63227219,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766967772981,1.67,126.0,125.95,5.3950828]
["bitfinex","SOLUSD",1766967773177,1.0,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766967773604,4.6950828,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766967773813,1.0,126.0,125.94,4.6950828]
["bitfinex","SOLUSD",1766967773982,4.6950828,125.99,125.93,14.52]
["bitfinex","SOLUSD",1766967774186,29.44791871,126.0,125.94,0.7]
["bitfinex","SOLUSD",1766967774389,4.6950828,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766967774691,14.30173167,126.0,125.94,5.3950828]
["bitfinex","SOLUSD",1766967774893,4.6950828,125.99,125.94,5.3950828]
["bitfinex","SOLUSD",1766967775284,14.30173167,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766967775914,1.0,126.0,125.96,5.3950828]
["bitfinex","SOLUSD",1766967776085,1.0,126.0,125.97,5.3950828]
["bitfinex","SOLUSD",1766967776287,1.0,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766967778096,0.67,126.04,125.99,5.2750828]
["bitfinex","SOLUSD",1766967778293,5.3650828,126.04,125.99,5.2750828]
["bitfinex","SOLUSD",1766967778500,4.6950828,126.01,125.96,0.58]
["bitfinex","SOLUSD",1766967778793,5.3650828,126.02,125.97,4.6950828]
["bitfinex","SOLUSD",1766967779116,4.6950828,126.01,125.97,4.6950828]
["bitfinex","SOLUSD",1766967779409,13.3008233,126.02,125.96,15.1]
["bitfinex","SOLUSD",1766967779611,8.6057405,126.02,125.97,4.6950828]
["bitfinex","SOLUSD",1766967780288,8.42715029,126.07,125.96,14.52]
["bitfinex","SOLUSD",1766967780611,0.67,126.06,126.03,4.6950828]
["bitfinex","SOLUSD",1766967780826,0.67,126.11,126.02,10.43767296]
["bitfinex","SOLUSD",1766967780994,4.6950828,126.11,126.06,4.6950828]
["bitfinex","SOLUSD",1766967781303,4.14372864,126.19,126.1,9.3901656]
["bitfinex","SOLUSD",1766967781501,0.67,126.27,126.18,19.82783856]
["bitfinex","SOLUSD",1766967781704,4.13936309,126.32,126.25,4.6950828]
["bitfinex","SOLUSD",1766967781887,27.70960335,126.31,126.26,4.6950828]
["bitfinex","SOLUSD",1766967782088,0.67,126.3,126.27,4.6950828]
["bitfinex","SOLUSD",1766967782304,0.67,126.3,126.18,18.7803312]
["bitfinex","SOLUSD",1766967782305,4.6950828,126.28,126.23,4.6950828]
["bitfinex","SOLUSD",1766967782527,5.3650828,126.24,126.13,14.52]
["bitfinex","SOLUSD",1766967782712,0.67,126.22,126.13,24.95767296]
["bitfinex","SOLUSD",1766967783019,15.17,126.25,126.21,4.6950828]
["bitfinex","SOLUSD",1766967783217,39.58514765,126.31,126.13,15.0]
["bitfinex","SOLUSD",1766967783386,0.67,126.26,126.24,4.6950828]
["bitfinex","SOLUSD",1766967783591,0.67,126.3,126.25,4.6950828]
["bitfinex","SOLUSD",1766967783804,5.3650828,126.27,126.23,4.6950828]
["bitfinex","SOLUSD",1766967783999,15.17,126.27,126.25,4.6950828]
["bitfinex","SOLUSD",1766967784193,27.70740974,126.32,126.19,0.67]
["bitfinex","SOLUSD",1766967784401,27.70740974,126.32,126.22,4.6950828]
["bitfinex","SOLUSD",1766967784402,4.6950828,126.26,126.22,4.6950828]
["bitfinex","SOLUSD",1766967784892,4.6950828,126.23,126.17,4.6950828]
["bitfinex","SOLUSD",1766967785092,12.61887857,126.21,126.15,0.67]
["bitfinex","SOLUSD",1766967785289,12.61887857,126.21,126.11,21.1281]
["bitfinex","SOLUSD",1766967785290,4.6950828,126.18,126.09,0.67]
["bitfinex","SOLUSD",1766967785608,4.6950828,126.19,126.14,4.6950828]
["bitfinex","SOLUSD",1766967785917,19.1950828,126.19,126.14,4.6950828]
["bitfinex","SOLUSD",1766967786096,27.73205185,126.21,126.15,4.6950828]
["bitfinex","SOLUSD",1766967786285,4.6950828,126.19,126.15,4.6950828]
["bitfinex","SOLUSD",1766967786692,4.6950828,126.18,126.14,4.6950828]
["bitfinex","SOLUSD",1766967787316,12.62055364,126.18,126.14,4.6950828]
["bitfinex","SOLUSD",1766967787916,12.62055364,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766967787917,14.5,126.18,126.15,4.6950828]
["bitfinex","SOLUSD",1766967788414,14.5,126.17,126.14,4.6950828]
["bitfinex","SOLUSD",1766967788598,14.5,126.17,126.15,4.6950828]
["bitfinex","SOLUSD",1766967789413,4.6950828,126.19,126.16,4.6950828]
["bitfinex","SOLUSD",1766967789414,14.5,126.19,126.16,4.6950828]
["bitfinex","SOLUSD",1766967789622,8.59403676,126.2,126.17,4.6950828]
["bitfinex","SOLUSD",1766967789806,14.5,126.19,126.17,4.6950828]
["bitfinex","SOLUSD",1766967790001,14.5,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766967790321,14.5,126.19,126.16,4.6950828]
["bitfinex","SOLUSD",1766967790520,14.48,126.19,126.16,4.6950828]
["bitfinex","SOLUSD",1766967790823,14.48,126.18,126.16,4.6950828]
["bitfinex","SOLUSD",1766967792323,13.28911956,126.2,126.16,4.6950828]
["bitfinex","SOLUSD",1766967792509,14.48,126.19,126.16,7.57133235]
["bitfinex","SOLUSD",1766967793018,14.48,126.18,126.16,7.57133235]
["bitfinex","SOLUSD",1766967793202,14.48,126.18,126.17,7.57133235]
["bitfinex","SOLUSD",1766967793402,14.48,126.18,126.16,7.57133235]
["bitfinex","SOLUSD",1766967793602,22.40535271,126.18,126.15,7.57133235]
["bitfinex","SOLUSD",1766967793820,8.24133235,126.17,126.1,0.67]
["bitfinex","SOLUSD",1766967794003,7.57133235,126.16,126.13,7.57133235]
["bitfinex","SOLUSD",1766967794203,42.21831831,126.18,126.07,0.67]
["bitfinex","SOLUSD",1766967794204,8.24133235,126.14,126.07,0.67]
["bitfinex","SOLUSD",1766967794404,14.48,126.15,126.08,7.57133235]
["bitfinex","SOLUSD",1766967794405,7.57133235,126.12,126.08,7.57133235]
["bitfinex","SOLUSD",1766967794632,7.57133235,126.1,126.06,7.57133235]
["bitfinex","SOLUSD",1766967794798,7.57133235,126.09,126.06,7.57133235]
["bitfinex","SOLUSD",1766967794996,7.57133235,126.08,126.0,14.48]
["bitfinex","SOLUSD",1766967795201,14.48,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766967795396,14.48,126.09,126.0,22.05133235]
["bitfinex","SOLUSD",1766967795397,15.50324065,126.08,126.0,22.05133235]
["bitfinex","SOLUSD",1766967795617,15.50324065,126.08,125.96,15.0]
["bitfinex","SOLUSD",1766967795618,0.7,126.06,125.97,0.67]
["bitfinex","SOLUSD",1766967795923,8.27133235,126.06,126.02,7.57133235]
["bitfinex","SOLUSD",1766967796106,14.48,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766967796296,14.48,126.07,126.06,7.57133235]
["bitfinex","SOLUSD",1766967796500,14.48,126.07,126.05,7.57133235]
["bitfinex","SOLUSD",1766967796711,7.57133235,126.13,126.06,15.1426647]
["bitfinex","SOLUSD",1766967796905,15.18,126.12,126.06,7.57133235]
["bitfinex","SOLUSD",1766967797204,22.75133235,126.12,126.08,7.57133235]
["bitfinex","SOLUSD",1766967798229,7.92958528,126.11,126.06,7.57133235]
["bitfinex","SOLUSD",1766967798826,7.92958528,126.11,126.09,7.57133235]
["bitfinex","SOLUSD",1766967799325,7.92958528,126.11,126.06,7.57133235]
["bitfinex","SOLUSD",1766967799505,7.92958528,126.11,126.09,7.57133235]
["bitfinex","SOLUSD",1766967800305,27.75354848,126.11,126.05,0.67]
["bitfinex","SOLUSD",1766967800505,14.48,126.1,126.07,7.57133235]
["bitfinex","SOLUSD",1766967800837,0.7,126.09,126.01,0.67]
["bitfinex","SOLUSD",1766967801142,8.27133235,126.06,126.03,7.57133235]
["bitfinex","SOLUSD",1766967801321,14.48,126.05,126.03,7.57133235]
["bitfinex","SOLUSD",1766967801516,22.05133235,126.05,125.99,0.67]
["bitfinex","SOLUSD",1766967801714,8.27133235,126.04,126.0,7.57133235]
["bitfinex","SOLUSD",1766967801920,0.7,126.05,125.97,0.67]
["bitfinex","SOLUSD",1766967802111,8.27133235,126.01,125.97,7.57133235]
["bitfinex","SOLUSD",1766967802327,0.7,126.0,125.99,7.57133235]
["bitfinex","SOLUSD",1766967802536,0.7,126.09,126.0,0.67]
["bitfinex","SOLUSD",1766967802732,15.18,126.08,126.01,0.67]
["bitfinex","SOLUSD",1766967803044,15.18,126.08,126.05,7.57133235]
["bitfinex","SOLUSD",1766967803346,14.48,126.07,126.04,7.57133235]
["bitfinex","SOLUSD",1766967803532,7.93021411,126.1,126.06,7.57133235]
["bitfinex","SOLUSD",1766967803709,8.62966731,126.11,126.09,7.57133235]
["bitfinex","SOLUSD",1766967804111,14.48,126.12,126.09,7.57133235]
["bitfinex","SOLUSD",1766967804312,29.98049965,126.12,126.08,7.57133235]
["bitfinex","SOLUSD",1766967804510,29.98049965,126.12,126.01,15.0]
["bitfinex","SOLUSD",1766967804511,7.57133235,126.11,126.02,10.43767296]
["bitfinex","SOLUSD",1766967804733,8.27133235,126.11,126.07,7.57133235]
["bitfinex","SOLUSD",1766967804907,14.48,126.1,126.07,7.57133235]
["bitfinex","SOLUSD",1766967805324,14.48,126.1,126.06,7.57133235]
["bitfinex","SOLUSD",1766967806231,0.7,126.17,126.09,7.57133235]
["bitfinex","SOLUSD",1766967806436,0.7,126.17,126.15,7.57133235]
["bitfinex","SOLUSD",1766967806744,27.38174786,126.2,126.16,7.57133235]
["bitfinex","SOLUSD",1766967806745,14.48,126.2,126.16,7.57133235]
["bitfinex","SOLUSD",1766967806908,14.48,126.2,126.12,7.57133235]
["bitfinex","SOLUSD",1766967806909,0.7,126.22,126.18,7.57133235]
["bitfinex","SOLUSD",1766967807108,22.05133235,126.21,126.12,7.57133235]
["bitfinex","SOLUSD",1766967807317,0.7,126.22,126.19,7.57133235]
["bitfinex","SOLUSD",1766967807519,0.7,126.25,126.21,7.57133235]
["bitfinex","SOLUSD",1766967807716,15.18,126.25,126.21,7.57133235]
["bitfinex","SOLUSD",1766967807923,22.75133235,126.25,126.21,7.57133235]
["bitfinex","SOLUSD",1766967808125,15.18,126.25,126.21,7.57133235]
["bitfinex","SOLUSD",1766967808527,23.10121821,126.25,126.21,7.57133235]
["bitfinex","SOLUSD",1766967808916,7.57133235,126.22,126.15,14.5]
["bitfinex","SOLUSD",1766967809113,8.27133235,126.21,126.17,7.57133235]
["bitfinex","SOLUSD",1766967809318,15.18,126.21,126.17,7.57133235]
["bitfinex","SOLUSD",1766967809519,14.48,126.23,126.2,7.57133235]
["bitfinex","SOLUSD",1766967809722,14.48,126.23,126.22,7.57133235]
["bitfinex","SOLUSD",1766967809933,15.49250472,126.25,126.21,7.57133235]
["bitfinex","SOLUSD",1766967810130,7.57133235,126.33,126.24,15.1426647]
["bitfinex","SOLUSD",1766967810443,0.7,126.38,126.31,7.57133235]
["bitfinex","SOLUSD",1766967810610,39.5542664,126.41,126.3,7.57133235]
["bitfinex","SOLUSD",1766967810611,8.27133235,126.35,126.3,7.57133235]
["bitfinex","SOLUSD",1766967810811,0.7,126.35,126.33,7.57133235]
["bitfinex","SOLUSD",1766967811011,22.05133235,126.36,126.32,7.57133235]
["bitfinex","SOLUSD",1766967811440,7.57133235,126.37,126.32,7.57133235]
["bitfinex","SOLUSD",1766967811631,8.61275317,126.38,126.32,7.57133235]
["bitfinex","SOLUSD",1766967811632,22.05133235,126.36,126.32,7.57133235]
["bitfinex","SOLUSD",1766967811837,7.57133235,126.33,126.24,44.72023069]
["bitfinex","SOLUSD",1766967812020,8.27133235,126.38,126.32,7.57133235]
["bitfinex","SOLUSD",1766967812218,0.7,126.38,126.3,15.48892419]
["bitfinex","SOLUSD",1766967812414,8.27133235,126.37,126.33,7.57133235]
["bitfinex","SOLUSD",1766967812619,8.27133235,126.37,126.3,7.57133235]
["bitfinex","SOLUSD",1766967812620,7.57133235,126.39,126.35,7.57133235]
["bitfinex","SOLUSD",1766967812823,23.09215084,126.39,126.31,7.91672422]
["bitfinex","SOLUSD",1766967813144,23.09215084,126.39,126.32,7.57133235]
["bitfinex","SOLUSD",1766967813145,7.57133235,126.36,126.32,7.57133235]
["bitfinex","SOLUSD",1766967813352,0.7,126.37,126.34,7.57133235]
["bitfinex","SOLUSD",1766967813520,7.57133235,126.35,126.27,14.48]
["bitfinex","SOLUSD",1766967813719,0.7,126.33,126.28,7.57133235]
["bitfinex","SOLUSD",1766967814030,14.48,126.34,126.3,7.57133235]
["bitfinex","SOLUSD",1766967814336,7.57133235,126.31,126.26,7.57133235]
["bitfinex","SOLUSD",1766967814530,7.57133235,126.31,126.23,22.40202379]
["bitfinex","SOLUSD",1766967814531,7.57133235,126.31,126.27,7.57133235]
["bitfinex","SOLUSD",1766967814724,14.48,126.31,126.28,7.57133235]
["bitfinex","SOLUSD",1766967815238,14.48,126.31,126.27,7.57133235]
["bitfinex","SOLUSD",1766967815423,22.75133235,126.31,126.26,7.57133235]
["bitfinex","SOLUSD",1766967815731,7.57133235,126.29,126.24,7.57133235]
["bitfinex","SOLUSD",1766967815935,8.27133235,126.29,126.24,7.57133235]
["bitfinex","SOLUSD",1766967816125,14.48,126.3,126.27,7.57133235]
["bitfinex","SOLUSD",1766967816444,8.61642229,126.32,126.28,7.57133235]
["bitfinex","SOLUSD",1766967816627,23.09642229,126.32,126.28,7.57133235]
["bitfinex","SOLUSD",1766967817349,39.65780325,126.4,126.3,7.57133235]
["bitfinex","SOLUSD",1766967817521,0.7,126.37,126.35,7.57133235]
["bitfinex","SOLUSD",1766967817717,16.1833507,126.39,126.34,7.57133235]
["bitfinex","SOLUSD",1766967817922,7.57133235,126.38,126.34,7.57133235]
["bitfinex","SOLUSD",1766967818133,7.67133235,126.4,126.36,7.57133235]
["bitfinex","SOLUSD",1766967818336,0.7,126.39,126.33,7.57133235]
["bitfinex","SOLUSD",1766967818543,9.10770951,126.38,126.34,9.10770951]
["bitfinex","SOLUSD",1766967819147,9.10770951,126.38,126.33,9.10770951]
["bitfinex","SOLUSD",1766967819657,9.10770951,126.37,126.32,9.10770951]
["bitfinex","SOLUSD",1766967819842,9.10770951,126.37,126.33,9.10770951]
["bitfinex","SOLUSD",1766967820026,9.10770951,126.34,126.22,26.54255697]
["bitfinex","SOLUSD",1766967820226,9.10770951,126.32,126.27,9.10770951]
["bitfinex","SOLUSD",1766967820426,9.10770951,126.32,126.28,9.10770951]
["bitfinex","SOLUSD",1766967820653,9.10770951,126.3,126.23,19.80481061]
["bitfinex","SOLUSD",1766967820826,9.10770951,126.27,126.17,24.10770951]
["bitfinex","SOLUSD",1766967821034,9.10770951,126.27,126.23,9.10770951]
["bitfinex","SOLUSD",1766967821237,9.10770951,126.26,126.22,9.10770951]
["bitfinex","SOLUSD",1766967821548,9.10770951,126.29,126.18,24.91767296]
["bitfinex","SOLUSD",1766967821753,14.46,126.34,126.28,9.10770951]
["bitfinex","SOLUSD",1766967821945,14.46,126.34,126.23,7.9218774]
["bitfinex","SOLUSD",1766967821946,9.80770951,126.34,126.24,14.48]
["bitfinex","SOLUSD",1766967822157,9.10770951,126.33,126.28,9.10770951]
["bitfinex","SOLUSD",1766967822337,0.7,126.34,126.28,9.10770951]
["bitfinex","SOLUSD",1766967822338,9.10770951,126.32,126.28,9.10770951]
["bitfinex","SOLUSD",1766967822851,9.80770951,126.31,126.26,9.10770951]
["bitfinex","SOLUSD",1766967823355,9.10770951,126.32,126.26,7.91985442]
["bitfinex","SOLUSD",1766967823550,9.10770951,126.32,126.27,9.10770951]
["bitfinex","SOLUSD",1766967823755,9.10770951,126.32,126.28,9.10770951]
["bitfinex","SOLUSD",1766967823944,9.80770951,126.33,126.28,9.10770951]
["bitfinex","SOLUSD",1766967824143,9.10770951,126.32,126.28,9.10770951]
["bitfinex","SOLUSD",1766967824346,9.10770951,126.31,126.27,9.10770951]
["bitfinex","SOLUSD",1766967824658,8.6159096,126.33,126.26,7.91985442]
["bitfinex","SOLUSD",1766967824858,8.6159096,126.33,126.27,9.10770951]
["bitfinex","SOLUSD",1766967825051,9.10770951,126.31,126.27,9.10770951]
["bitfinex","SOLUSD",1766967825232,14.46,126.34,126.27,7.91941241]
["bitfinex","SOLUSD",1766967825233,7.91514959,126.34,126.27,7.91941241]
["bitfinex","SOLUSD",1766967825438,17.7128591,126.34,126.28,9.10770951]
["bitfinex","SOLUSD",1766967825634,9.10770951,126.33,126.26,7.92014953]
["bitfinex","SOLUSD",1766967825840,9.10770951,126.32,126.27,9.10770951]
["bitfinex","SOLUSD",1766967826234,9.10770951,126.32,126.28,9.10770951]
["bitfinex","SOLUSD",1766967826454,9.10770951,126.32,126.27,7.91943115]
["bitfinex","SOLUSD",1766967826656,9.79770951,126.33,126.28,9.10770951]
["bitfinex","SOLUSD",1766967827262,0.69,126.35,126.3,9.10770951]
["bitfinex","SOLUSD",1766967827466,9.79770951,126.35,126.31,9.10770951]
["bitfinex","SOLUSD",1766967827643,0.69,126.35,126.3,9.10770951]
["bitfinex","SOLUSD",1766967827846,9.79770951,126.35,126.3,9.10770951]
["bitfinex","SOLUSD",1766967828241,9.10770951,126.34,126.3,9.10770951]
["bitfinex","SOLUSD",1766967828440,9.10770951,126.34,126.27,19.79872523]
["bitfinex","SOLUSD",1766967828441,9.10770951,126.32,126.27,9.10770951]
["bitfinex","SOLUSD",1766967828641,9.10770951,126.3,126.26,9.10770951]
["bitfinex","SOLUSD",1766967828848,9.79770951,126.3,126.24,22.40136257]
["bitfinex","SOLUSD",1766967829161,9.79770951,126.3,126.2,15.0]
["bitfinex","SOLUSD",1766967829162,0.69,126.27,126.15,15.0]
["bitfinex","SOLUSD",1766967829354,9.10770951,126.25,126.18,7.92471556]
["bitfinex","SOLUSD",1766967829552,7.92016473,126.26,126.17,19.81404085]
["bitfinex","SOLUSD",1766967829553,0.69,126.24,126.21,9.10770951]
["bitfinex","SOLUSD",1766967829768,9.79770951,126.26,126.22,9.10770951]
["bitfinex","SOLUSD",1766967829948,24.25770951,126.29,126.25,9.10770951]
["bitfinex","SOLUSD",1766967830155,9.10770951,126.28,126.2,27.73349394]
["bitfinex","SOLUSD",1766967830351,9.79770951,126.28,126.2,27.73349394]
["bitfinex","SOLUSD",1766967830863,9.10770951,126.3,126.26,9.10770951]
["bitfinex","SOLUSD",1766967831071,0.69,126.3,126.26,9.10770951]
["bitfinex","SOLUSD",1766967831771,0.69,126.3,126.19,29.46]
["bitfinex","SOLUSD",1766967831772,9.10770951,126.29,126.25,9.10770951]
["bitfinex","SOLUSD",1766967831944,0.69,126.33,126.28,9.10770951]
["bitfinex","SOLUSD",1766967832144,0.69,126.33,126.3,9.10770951]
["bitfinex","SOLUSD",1766967832560,9.81770951,126.31,126.27,9.10770951]
["bitfinex","SOLUSD",1766967833152,0.71,126.31,126.27,9.10770951]
["bitfinex","SOLUSD",1766967833569,0.71,126.31,126.28,9.10770951]
["bitfinex","SOLUSD",1766967834068,0.71,126.31,126.25,7.92079207]
["bitfinex","SOLUSD",1766967834276,9.10770951,126.29,126.24,14.46]
["bitfinex","SOLUSD",1766967834577,0.71,126.33,126.24,42.18480013]
["bitfinex","SOLUSD",1766967834869,0.71,126.3,126.28,9.10770951]
["bitfinex","SOLUSD",1766967835078,27.69425541,126.38,126.28,9.10770951]
["bitfinex","SOLUSD",1766967835079,0.71,126.37,126.28,9.10770951]
["bitfinex","SOLUSD",1766967835278,0.71,126.32,126.29,9.10770951]
["bitfinex","SOLUSD",1766967835443,14.46,126.33,126.3,9.10770951]
["bitfinex","SOLUSD",1766967835757,9.10770951,126.35,126.3,9.10770951]
["bitfinex","SOLUSD",1766967835957,9.81770951,126.34,126.29,9.10770951]
["bitfinex","SOLUSD",1766967836163,0.71,126.34,126.31,9.10770951]
["bitfinex","SOLUSD",1766967836848,9.10770951,126.32,126.28,9.10770951]
["bitfinex","SOLUSD",1766967837053,9.81770951,126.32,126.28,9.10770951]
["bitfinex","SOLUSD",1766967837256,0.71,126.32,126.3,9.10770951]
["bitfinex","SOLUSD",1766967838181,0.71,126.32,126.28,7.91872596]
["bitfinex","SOLUSD",1766967838356,9.10770951,126.38,126.31,9.10770951]
["bitfinex","SOLUSD",1766967838676,0.71,126.37,126.35,7.54805619]
["bitfinex","SOLUSD",1766967839675,8.25805619,126.39,126.35,7.54805619]
["bitfinex","SOLUSD",1766967839976,0.71,126.37,126.34,7.54805619]
["bitfinex","SOLUSD",1766967840349,0.71,126.37,126.3,41.80219712]
["bitfinex","SOLUSD",1766967840592,34.33848101,126.4,126.36,7.54805619]
["bitfinex","SOLUSD",1766967840593,0.71,126.39,126.36,7.54805619]
["bitfinex","SOLUSD",1766967840750,0.71,126.39,126.37,7.54805619]
["bitfinex","SOLUSD",1766967840950,0.71,126.39,126.38,7.54805619]
["bitfinex","SOLUSD",1766967841184,0.1,126.4,126.38,7.54805619]
["bitfinex","SOLUSD",1766967841478,0.1,126.4,126.36,7.54805619]
["bitfinex","SOLUSD",1766967841677,0.71,126.44,126.39,7.54805619]
["bitfinex","SOLUSD",1766967841855,0.71,126.44,126.42,7.54805619]
["bitfinex","SOLUSD",1766967842060,0.71,126.47,126.43,7.54805619]
["bitfinex","SOLUSD",1766967842378,122.81539808,126.52,126.43,7.54805619]
["bitfinex","SOLUSD",1766967842379,0.71,126.58,126.46,15.09611238]
["bitfinex","SOLUSD",1766967842555,0.71,126.58,126.48,7.54805619]
["bitfinex","SOLUSD",1766967842755,8.60902523,126.6,126.56,7.54805619]
["bitfinex","SOLUSD",1766967842957,8.60902523,126.6,126.59,7.54805619]
["bitfinex","SOLUSD",1766967842958,0.71,126.6,126.59,7.54805619]
["bitfinex","SOLUSD",1766967843159,0.71,126.68,126.59,15.09611238]
["bitfinex","SOLUSD",1766967843359,8.20951535,126.71,126.66,7.54805619]
["bitfinex","SOLUSD",1766967843560,7.54805619,126.77,126.7,11.67477658]
["bitfinex","SOLUSD",1766967843877,7.54805619,126.77,126.62,10.43767296]
["bitfinex","SOLUSD",1766967843878,7.54805619,126.71,126.61,0.68]
["bitfinex","SOLUSD",1766967844089,7.89328281,126.69,126.64,7.54805619]
["bitfinex","SOLUSD",1766967844260,7.89328281,126.69,126.63,7.54805619]
["bitfinex","SOLUSD",1766967844460,7.54805619,126.67,126.63,7.54805619]
["bitfinex","SOLUSD",1766967844658,4.12690374,126.75,126.66,15.09611238]
["bitfinex","SOLUSD",1766967844961,22.34830164,126.77,126.67,7.54805619]
["bitfinex","SOLUSD",1766967845178,67.050564,126.77,126.63,14.46]
["bitfinex","SOLUSD",1766967845362,67.050564,126.77,126.66,7.54805619]
["bitfinex","SOLUSD",1766967845363,14.46,126.76,126.66,7.54805619]
["bitfinex","SOLUSD",1766967845566,0.71,126.75,126.67,7.54805619]
["bitfinex","SOLUSD",1766967845787,0.71,126.72,126.64,7.89633497]
["bitfinex","SOLUSD",1766967846087,7.54805619,126.7,126.65,7.54805619]
["bitfinex","SOLUSD",1766967846285,7.88767944,126.78,126.69,7.54805619]
["bitfinex","SOLUSD",1766967846588,35.14187517,126.84,126.72,0.68]
["bitfinex","SOLUSD",1766967846879,35.14187517,126.84,126.73,0.68]
["bitfinex","SOLUSD",1766967846880,4.12417287,126.83,126.73,0.68]
["bitfinex","SOLUSD",1766967847083,7.88310259,126.86,126.72,53.57382915]
["bitfinex","SOLUSD",1766967847262,0.1,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766967847657,0.1,126.83,126.8,7.54805619]
["bitfinex","SOLUSD",1766967847857,7.54805619,126.81,126.71,0.68]
["bitfinex","SOLUSD",1766967848078,27.59817063,126.82,126.71,0.68]
["bitfinex","SOLUSD",1766967848283,7.54805619,126.75,126.7,7.54805619]
["bitfinex","SOLUSD",1766967848477,0.71,126.81,126.68,0.68]
["bitfinex","SOLUSD",1766967848659,0.71,126.78,126.72,7.54805619]
["bitfinex","SOLUSD",1766967848984,7.54805619,126.77,126.72,7.54805619]
["bitfinex","SOLUSD",1766967849289,0.71,126.81,126.75,7.54805619]
["bitfinex","SOLUSD",1766967849459,0.1,126.83,126.8,7.54805619]
["bitfinex","SOLUSD",1766967849658,0.1,126.83,126.77,8.22805619]
["bitfinex","SOLUSD",1766967849854,0.1,126.83,126.74,7.89002561]
["bitfinex","SOLUSD",1766967850090,7.54805619,126.8,126.73,0.68]
["bitfinex","SOLUSD",1766967850276,0.81,126.83,126.73,0.68]
["bitfinex","SOLUSD",1766967850277,0.71,126.81,126.73,0.68]
["bitfinex","SOLUSD",1766967850472,9.04980341,126.79,126.74,9.04980341]
["bitfinex","SOLUSD",1766967850784,0.71,126.81,126.73,0.68]
["bitfinex","SOLUSD",1766967850973,0.1,126.83,126.75,0.68]
["bitfinex","SOLUSD",1766967851164,0.71,126.82,126.75,9.72980341]
["bitfinex","SOLUSD",1766967851375,0.71,126.82,126.75,9.04980341]
["bitfinex","SOLUSD",1766967851680,0.71,126.82,126.72,9.04980341]
["bitfinex","SOLUSD",1766967851863,9.04980341,126.79,126.74,9.04980341]
["bitfinex","SOLUSD",1766967852184,0.71,126.9,126.81,10.43767296]
["bitfinex","SOLUSD",1766967852381,9.04980341,126.86,126.81,0.62]
["bitfinex","SOLUSD",1766967852682,9.04980341,126.87,126.81,0.62]
["bitfinex","SOLUSD",1766967852885,9.75980341,126.91,126.81,0.62]
["bitfinex","SOLUSD",1766967853178,0.71,126.88,126.81,0.62]
["bitfinex","SOLUSD",1766967853380,14.42,126.93,126.87,9.04980341]
["bitfinex","SOLUSD",1766967853682,8.54980341,126.92,126.87,9.04980341]
["bitfinex","SOLUSD",1766967853905,8.58837382,126.93,126.82,21.1281]
["bitfinex","SOLUSD",1766967854084,0.71,126.93,126.89,9.04980341]
["bitfinex","SOLUSD",1766967854301,9.04980341,126.91,126.86,9.04980341]
["bitfinex","SOLUSD",1766967854580,7.90186999,126.92,126.87,7.90186999]
["bitfinex","SOLUSD",1766967854776,7.90186999,126.9,126.84,0.62]
["bitfinex","SOLUSD",1766967854963,7.90186999,126.89,126.84,7.90186999]
["bitfinex","SOLUSD",1766967855162,7.90186999,126.88,126.83,14.44]
["bitfinex","SOLUSD",1766967855482,0.71,126.91,126.79,15.04]
["bitfinex","SOLUSD",1766967855777,7.90186999,126.86,126.81,7.90186999]
["bitfinex","SOLUSD",1766967855962,0.68,126.88,126.83,7.90186999]
["bitfinex","SOLUSD",1766967856163,0.68,126.91,126.84,0.62]
["bitfinex","SOLUSD",1766967856357,7.90186999,126.89,126.84,7.90186999]
["bitfinex","SOLUSD",1766967856556,7.90186999,126.89,126.83,0.62]
["bitfinex","SOLUSD",1766967856783,7.90186999,126.86,126.82,7.90186999]
["bitfinex","SOLUSD",1766967856970,7.90186999,126.86,126.81,14.42]
["bitfinex","SOLUSD",1766967857173,0.68,126.88,126.82,7.90186999]
["bitfinex","SOLUSD",1766967857368,0.68,126.88,126.83,7.90186999]
["bitfinex","SOLUSD",1766967857679,60.6678362,126.94,126.74,0.62]
["bitfinex","SOLUSD",1766967857680,0.68,126.83,126.74,0.62]
["bitfinex","SOLUSD",1766967857886,7.90186999,126.79,126.74,7.90186999]
["bitfinex","SOLUSD",1766967858064,8.58186999,126.8,126.75,7.90186999]
["bitfinex","SOLUSD",1766967858266,7.90186999,126.78,126.71,0.62]
["bitfinex","SOLUSD",1766967858466,0.68,126.78,126.68,0.62]
["bitfinex","SOLUSD",1766967858680,7.90186999,126.77,126.72,7.90186999]
["bitfinex","SOLUSD",1766967858891,0.68,126.74,126.68,7.90186999]
["bitfinex","SOLUSD",1766967859181,27.60470067,126.79,126.63,34.74150444]
["bitfinex","SOLUSD",1766967859182,7.90186999,126.72,126.67,7.90186999]
["bitfinex","SOLUSD",1766967859381,0.68,126.72,126.66,7.90186999]
["bitfinex","SOLUSD",1766967859583,27.60470067,126.79,126.7,7.90186999]
["bitfinex","SOLUSD",1766967859584,0.68,126.78,126.7,7.90186999]
["bitfinex","SOLUSD",1766967859788,0.68,126.76,126.72,7.90186999]
["bitfinex","SOLUSD",1766967859991,0.68,126.76,126.67,0.62]
["bitfinex","SOLUSD",1766967859992,0.68,126.75,126.7,7.90186999]
["bitfinex","SOLUSD",1766967860283,0.68,126.74,126.65,14.42]
["bitfinex","SOLUSD",1766967860487,8.58186999,126.69,126.61,0.62]
["bitfinex","SOLUSD",1766967860871,0.68,126.69,126.63,7.90186999]
["bitfinex","SOLUSD",1766967861185,7.90186999,126.68,126.63,7.90186999]
["bitfinex","SOLUSD",1766967861367,8.58186999,126.69,126.64,7.90186999]
["bitfinex","SOLUSD",1766967861974,8.58186999,126.74,126.68,7.90186999]
["bitfinex","SOLUSD",1766967862287,16.47289421,126.73,126.68,7.90186999]
["bitfinex","SOLUSD",1766967862464,16.47289421,126.73,126.63,34.16210124]
["bitfinex","SOLUSD",1766967862465,7.90186999,126.71,126.66,7.90186999]
["bitfinex","SOLUSD",1766967862660,0.68,126.72,126.68,7.90186999]
["bitfinex","SOLUSD",1766967863487,7.90186999,126.7,126.63,14.42]
["bitfinex","SOLUSD",1766967863794,0.68,126.72,126.67,7.90186999]
["bitfinex","SOLUSD",1766967863969,0.68,126.72,126.62,0.62]
["bitfinex","SOLUSD",1766967863970,8.58186999,126.72,126.66,7.90186999]
["bitfinex","SOLUSD",1766967864164,7.89203693,126.71,126.66,7.90186999]
["bitfinex","SOLUSD",1766967864862,0.68,126.72,126.69,7.90186999]
["bitfinex","SOLUSD",1766967865090,8.57150554,126.72,126.68,7.90186999]
["bitfinex","SOLUSD",1766967865288,8.57150554,126.72,126.65,7.8956222]
["bitfinex","SOLUSD",1766967865289,16.47337553,126.72,126.65,7.8956222]
["bitfinex","SOLUSD",1766967865492,0.68,126.68,126.61,8.51822657]
["bitfinex","SOLUSD",1766967865786,0.68,126.66,126.62,7.90186999]
["bitfinex","SOLUSD",1766967866091,14.42,126.68,126.6,0.62]
["bitfinex","SOLUSD",1766967866092,0.68,126.68,126.6,0.62]
["bitfinex","SOLUSD",1766967866287,7.89452909,126.67,126.63,7.90186999]
["bitfinex","SOLUSD",1766967866586,16.47639908,126.67,126.6,8.51878296]
["bitfinex","SOLUSD",1766967866790,22.31340374,126.69,126.64,7.90186999]
["bitfinex","SOLUSD",1766967866978,30.89527373,126.69,126.64,7.90186999]
["bitfinex","SOLUSD",1766967867486,8.58186999,126.68,126.63,7.90186999]
["bitfinex","SOLUSD",1766967867686,0.68,126.68,126.61,7.89814516]
["bitfinex","SOLUSD",1766967867985,0.68,126.68,126.64,7.90186999]
["bitfinex","SOLUSD",1766967868391,8.57079144,126.73,126.64,7.8960289]
["bitfinex","SOLUSD",1766967868583,0.68,126.72,126.68,7.90186999]
["bitfinex","SOLUSD",1766967868773,0.68,126.72,126.63,7.89697251]
["bitfinex","SOLUSD",1766967868774,7.90186999,126.72,126.63,7.89697251]
["bitfinex","SOLUSD",1766967868976,8.58186999,126.68,126.62,15.79946663]
["bitfinex","SOLUSD",1766967869179,23.00186999,126.68,126.62,7.90186999]
["bitfinex","SOLUSD",1766967869373,8.58186999,126.66,126.61,7.90186999]
["bitfinex","SOLUSD",1766967869693,8.58186999,126.65,126.6,7.90186999]
["bitfinex","SOLUSD",1766967869987,8.58186999,126.65,126.59,7.90186999]
["bitfinex","SOLUSD",1766967870196,7.90186999,126.6,126.54,7.90186999]
["bitfinex","SOLUSD",1766967870374,7.90186999,126.6,126.5,0.2]
["bitfinex","SOLUSD",1766967870375,7.90186999,126.56,126.5,0.2]
["bitfinex","SOLUSD",1766967870575,5.31242712,126.57,126.52,4.63242712]
["bitfinex","SOLUSD",1766967871097,4.63242712,126.53,126.5,0.2]
["bitfinex","SOLUSD",1766967871270,4.63242712,126.51,126.44,4.63242712]
["bitfinex","SOLUSD",1766967871468,4.63242712,126.54,126.44,4.63242712]
["bitfinex","SOLUSD",1766967871469,4.63242712,126.49,126.44,4.63242712]
["bitfinex","SOLUSD",1766967871668,4.63242712,126.48,126.43,7.9093034]
["bitfinex","SOLUSD",1766967871990,5.31242712,126.5,126.45,4.63242712]
["bitfinex","SOLUSD",1766967872163,4.63242712,126.49,126.44,4.63242712]
["bitfinex","SOLUSD",1766967872367,4.63242712,126.48,126.42,8.61002724]
["bitfinex","SOLUSD",1766967872567,0.68,126.49,126.39,14.42]
["bitfinex","SOLUSD",1766967872568,7.95705905,126.46,126.41,15.86773725]
["bitfinex","SOLUSD",1766967872768,7.95705905,126.45,126.4,15.86835511]
["bitfinex","SOLUSD",1766967873076,7.95705905,126.45,126.39,7.95705905]
["bitfinex","SOLUSD",1766967873077,0.68,126.44,126.39,7.95705905]
["bitfinex","SOLUSD",1766967873278,7.95705905,126.43,126.38,7.95705905]
["bitfinex","SOLUSD",1766967873486,0.68,126.42,126.34,0.7]
["bitfinex","SOLUSD",1766967873690,8.63705905,126.42,126.34,0.7]
["bitfinex","SOLUSD",1766967873889,8.63705905,126.42,126.37,7.95705905]
["bitfinex","SOLUSD",1766967874091,8.63705905,126.42,126.36,7.91379281]
["bitfinex","SOLUSD",1766967874285,22.32811001,126.46,126.37,7.91324856]
["bitfinex","SOLUSD",1766967874590,22.32811001,126.46,126.36,0.7]
["bitfinex","SOLUSD",1766967874799,22.32811001,126.46,126.33,0.7]
["bitfinex","SOLUSD",1766967874800,42.09720695,126.46,126.33,0.7]
["bitfinex","SOLUSD",1766967874975,7.95705905,126.4,126.35,7.95705905]
["bitfinex","SOLUSD",1766967875291,27.67720695,126.46,126.37,7.95705905]
["bitfinex","SOLUSD",1766967875595,7.95705905,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766967875775,7.95705905,126.42,126.37,8.65705905]
["bitfinex","SOLUSD",1766967875972,7.95705905,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766967876308,7.95705905,126.39,126.34,7.95705905]
["bitfinex","SOLUSD",1766967876466,7.91143435,126.4,126.32,0.7]
["bitfinex","SOLUSD",1766967876670,7.95705905,126.35,126.3,15.87462087]
["bitfinex","SOLUSD",1766967876872,7.95705905,126.37,126.32,7.95705905]
["bitfinex","SOLUSD",1766967877091,7.95705905,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766967877302,0.68,126.37,126.31,8.65705905]
["bitfinex","SOLUSD",1766967877473,7.95705905,126.37,126.32,15.87334417]
["bitfinex","SOLUSD",1766967877884,7.95705905,126.4,126.35,7.95705905]
["bitfinex","SOLUSD",1766967878084,0.68,126.41,126.35,0.7]
["bitfinex","SOLUSD",1766967878290,7.95705905,126.39,126.34,7.95705905]
["bitfinex","SOLUSD",1766967878496,7.95705905,126.36,126.3,34.93396868]
["bitfinex","SOLUSD",1766967878691,7.95705905,126.37,126.32,7.95705905]
["bitfinex","SOLUSD",1766967878903,0.68,126.38,126.33,7.95705905]
["bitfinex","SOLUSD",1766967879104,0.68,126.38,126.34,7.95705905]
["bitfinex","SOLUSD",1766967879403,7.95705905,126.39,126.34,0.7]
["bitfinex","SOLUSD",1766967879606,7.95705905,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766967879790,7.95705905,126.39,126.34,8.65705905]
["bitfinex","SOLUSD",1766967880203,7.95705905,126.41,126.36,7.95705905]
["bitfinex","SOLUSD",1766967880406,7.95705905,126.41,126.36,15.87077633]
["bitfinex","SOLUSD",1766967880711,8.63705905,126.43,126.38,7.95705905]
["bitfinex","SOLUSD",1766967880901,8.63705905,126.43,126.37,0.7]
["bitfinex","SOLUSD",1766967881297,8.63705905,126.43,126.37,8.65705905]
["bitfinex","SOLUSD",1766967881804,5.341365,126.4,126.38,7.95705905]
["bitfinex","SOLUSD",1766967882002,5.341365,126.4,126.39,7.95705905]
["bitfinex","SOLUSD",1766967882712,30.20353135,126.49,126.39,7.95705905]
["bitfinex","SOLUSD",1766967882713,0.68,126.57,126.43,10.43767296]
["bitfinex","SOLUSD",1766967882887,389.1,126.67,126.43,10.43767296]
["bitfinex","SOLUSD",1766967882888,7.95705905,126.62,126.56,7.95705905]
["bitfinex","SOLUSD",1766967883086,0.68,126.62,126.58,7.95705905]
["bitfinex","SOLUSD",1766967883408,8.63705905,126.62,126.58,7.95705905]
["bitfinex","SOLUSD",1766967883902,0.68,126.58,126.51,7.90449363]
["bitfinex","SOLUSD",1766967884099,7.95705905,126.56,126.52,7.95705905]
["bitfinex","SOLUSD",1766967884482,0.68,126.55,126.46,20.4689281]
["bitfinex","SOLUSD",1766967884807,7.95705905,126.54,126.49,15.86267267]
["bitfinex","SOLUSD",1766967884995,7.95705905,126.54,126.49,7.95705905]
["bitfinex","SOLUSD",1766967885305,14.44,126.59,126.47,7.95705905]
["bitfinex","SOLUSD",1766967885306,7.95705905,126.52,126.47,7.95705905]
["bitfinex","SOLUSD",1766967885514,7.95705905,126.51,126.46,7.95705905]
["bitfinex","SOLUSD",1766967885684,7.95705905,126.51,126.47,7.95705905]
["bitfinex","SOLUSD",1766967885878,8.61705905,126.52,126.48,7.95705905]
["bitfinex","SOLUSD",1766967886305,0.66,126.52,126.49,7.95705905]
["bitfinex","SOLUSD",1766967887009,8.61705905,126.52,126.48,7.95705905]
["bitfinex","SOLUSD",1766967888504,7.95705905,126.51,126.46,15.14]
["bitfinex","SOLUSD",1766967888685,19.75694769,126.54,126.46,15.14]
["bitfinex","SOLUSD",1766967888686,8.61705905,126.5,126.46,7.95705905]
["bitfinex","SOLUSD",1766967888997,0.66,126.5,126.47,7.95705905]
["bitfinex","SOLUSD",1766967889188,7.95705905,126.51,126.47,7.95705905]
["bitfinex","SOLUSD",1766967889592,7.95705905,126.51,126.48,7.95705905]
["bitfinex","SOLUSD",1766967889794,8.61705905,126.52,126.48,7.95705905]
["bitfinex","SOLUSD",1766967889991,7.95705905,126.51,126.46,7.90761664]
["bitfinex","SOLUSD",1766967890312,7.95705905,126.51,126.47,7.95705905]
["bitfinex","SOLUSD",1766967890506,8.61705905,126.54,126.5,7.95705905]
["bitfinex","SOLUSD",1766967890713,8.61705905,126.53,126.48,7.95705905]
["bitfinex","SOLUSD",1766967891293,8.61705905,126.53,126.49,7.95705905]
["bitfinex","SOLUSD",1766967892814,8.61705905,126.51,126.47,7.95705905]
["bitfinex","SOLUSD",1766967893016,7.95705905,126.53,126.49,7.95705905]
["bitfinex","SOLUSD",1766967893205,8.61705905,126.51,126.47,7.95705905]
["bitfinex","SOLUSD",1766967893600,0.66,126.53,126.49,7.95705905]
["bitfinex","SOLUSD",1766967893815,8.61705905,126.53,126.49,7.95705905]
["bitfinex","SOLUSD",1766967894017,7.90277137,126.54,126.42,7.95705905]
["bitfinex","SOLUSD",1766967894018,8.5657633,126.49,126.42,7.95705905]
["bitfinex","SOLUSD",1766967894206,7.95705905,126.46,126.4,0.68]
["bitfinex","SOLUSD",1766967894391,7.95705905,126.46,126.42,7.95705905]
["bitfinex","SOLUSD",1766967894594,4.63996239,126.46,126.42,4.63996239]
["bitfinex","SOLUSD",1766967894816,4.63996239,126.46,126.4,0.68]
["bitfinex","SOLUSD",1766967894817,4.63996239,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766967895016,27.67017155,126.49,126.42,4.63996239]
["bitfinex","SOLUSD",1766967895215,4.63996239,126.43,126.32,0.68]
["bitfinex","SOLUSD",1766967895520,4.63996239,126.43,126.39,4.63996239]
["bitfinex","SOLUSD",1766967896295,19.76858652,126.47,126.42,4.63996239]
["bitfinex","SOLUSD",1766967896296,4.63996239,126.47,126.42,4.63996239]
["bitfinex","SOLUSD",1766967896522,4.63996239,126.46,126.42,4.63996239]
["bitfinex","SOLUSD",1766967899020,4.63996239,126.49,126.45,4.63996239]
["bitfinex","SOLUSD",1766967899212,4.63996239,126.5,126.46,4.63996239]
["bitfinex","SOLUSD",1766967899424,12.54449405,126.51,126.46,4.63996239]
["bitfinex","SOLUSD",1766967899934,4.63996239,126.5,126.46,4.63996239]
["bitfinex","SOLUSD",1766967900313,7.90453166,126.51,126.44,8.58882984]
["bitfinex","SOLUSD",1766967900314,12.54449405,126.51,126.47,4.63996239]
["bitfinex","SOLUSD",1766967900512,5.29996239,126.52,126.48,4.63996239]
["bitfinex","SOLUSD",1766967901009,4.63996239,126.52,126.48,4.63996239]
["bitfinex","SOLUSD",1766967901218,4.63996239,126.56,126.51,4.63996239]
["bitfinex","SOLUSD",1766967901408,4.63996239,126.55,126.5,5.31996239]
["bitfinex","SOLUSD",1766967901611,4.63996239,126.54,126.5,5.31996239]
["bitfinex","SOLUSD",1766967901817,4.63996239,126.55,126.51,4.63996239]
["bitfinex","SOLUSD",1766967902033,12.54135303,126.56,126.51,4.63996239]
["bitfinex","SOLUSD",1766967902246,4.63996239,126.55,126.51,4.63996239]
["bitfinex","SOLUSD",1766967902733,4.63996239,126.54,126.5,4.63996239]
["bitfinex","SOLUSD",1766967902925,4.63996239,126.54,126.48,0.68]
["bitfinex","SOLUSD",1766967902926,12.54135303,126.56,126.51,4.63996239]
["bitfinex","SOLUSD",1766967903232,12.54090345,126.57,126.52,4.63996239]
["bitfinex","SOLUSD",1766967903704,4.63996239,126.56,126.51,0.68]
["bitfinex","SOLUSD",1766967903910,4.60041239,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766967904233,4.60041239,126.55,126.51,5.31996239]
["bitfinex","SOLUSD",1766967904433,4.63996239,126.56,126.52,4.63996239]
["bitfinex","SOLUSD",1766967904637,7.9008885,126.57,126.53,4.63996239]
["bitfinex","SOLUSD",1766967904638,4.63996239,126.57,126.53,4.63996239]
["bitfinex","SOLUSD",1766967904923,12.53955434,126.59,126.55,4.63996239]
["bitfinex","SOLUSD",1766967905112,12.53886857,126.6,126.55,4.63996239]
["bitfinex","SOLUSD",1766967905300,8.55840042,126.61,126.56,4.63996239]
["bitfinex","SOLUSD",1766967905506,12.53836281,126.61,126.56,5.31996239]
["bitfinex","SOLUSD",1766967905702,4.63996239,126.6,126.56,5.31996239]
["bitfinex","SOLUSD",1766967906021,12.53907171,126.6,126.55,4.63996239]
["bitfinex","SOLUSD",1766967906208,4.63996239,126.57,126.53,4.63996239]
["bitfinex","SOLUSD",1766967906414,4.63996239,126.57,126.52,5.31996239]
["bitfinex","SOLUSD",1766967906620,4.63996239,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766967906828,4.63996239,126.57,126.52,5.31996239]
["bitfinex","SOLUSD",1766967907003,7.89910932,126.6,126.54,5.31996239]
["bitfinex","SOLUSD",1766967907325,4.63996239,126.59,126.54,5.31996239]
["bitfinex","SOLUSD",1766967907512,7.89910932,126.6,126.54,5.31996239]
["bitfinex","SOLUSD",1766967907711,4.63996239,126.6,126.56,4.63996239]
["bitfinex","SOLUSD",1766967907907,4.63996239,126.6,126.51,34.19973347]
["bitfinex","SOLUSD",1766967907908,4.63996239,126.57,126.52,0.68]
["bitfinex","SOLUSD",1766967908121,4.63996239,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766967908427,12.54183493,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766967908627,12.54183493,126.56,126.51,19.07996239]
["bitfinex","SOLUSD",1766967908927,122.81539808,126.63,126.53,4.63996239]
["bitfinex","SOLUSD",1766967909128,4.63996239,126.57,126.53,4.63996239]
["bitfinex","SOLUSD",1766967909431,4.63996239,126.57,126.52,5.31996239]
["bitfinex","SOLUSD",1766967909924,4.63996239,126.58,126.54,4.63996239]
["bitfinex","SOLUSD",1766967910428,0.66,126.57,126.49,0.68]
["bitfinex","SOLUSD",1766967910637,4.63996239,126.56,126.52,4.63996239]
["bitfinex","SOLUSD",1766967910806,4.63996239,126.57,126.52,4.63996239]
["bitfinex","SOLUSD",1766967911127,4.63996239,126.56,126.51,4.63996239]
["bitfinex","SOLUSD",1766967911514,4.63996239,126.56,126.52,4.63996239]
["bitfinex","SOLUSD",1766967911921,0.66,126.57,126.52,4.63996239]
["bitfinex","SOLUSD",1766967912117,5.29996239,126.57,126.51,8.58439616]
["bitfinex","SOLUSD",1766967912336,12.5419774,126.55,126.51,5.31996239]
["bitfinex","SOLUSD",1766967912838,0.1,126.65,126.58,10.43767296]
["bitfinex","SOLUSD",1766967913132,4.63996239,126.69,126.64,4.63996239]
["bitfinex","SOLUSD",1766967913314,4.63996239,126.68,126.64,4.63996239]
["bitfinex","SOLUSD",1766967913842,4.63996239,126.65,126.6,14.44]
["bitfinex","SOLUSD",1766967914136,5.29996239,126.68,126.64,4.63996239]
["bitfinex","SOLUSD",1766967914513,8.17338862,126.68,126.64,7.51338862]
["bitfinex","SOLUSD",1766967914812,0.66,126.77,126.68,0.68]
["bitfinex","SOLUSD",1766967915012,7.51338862,126.78,126.72,7.51338862]
["bitfinex","SOLUSD",1766967915213,8.17338862,126.77,126.73,7.51338862]
["bitfinex","SOLUSD",1766967915527,7.51338862,126.78,126.74,7.51338862]
["bitfinex","SOLUSD",1766967915732,7.51338862,126.77,126.73,8.22338862]
["bitfinex","SOLUSD",1766967916029,7.88724747,126.79,126.71,7.51338862]
["bitfinex","SOLUSD",1766967916230,7.51338862,126.75,126.71,7.51338862]
["bitfinex","SOLUSD",1766967916408,8.54882888,126.77,126.71,7.51338862]
["bitfinex","SOLUSD",1766967916614,7.51338862,126.75,126.7,22.66338862]
["bitfinex","SOLUSD",1766967916834,8.54882888,126.77,126.72,7.51338862]
["bitfinex","SOLUSD",1766967916835,7.51338862,126.76,126.72,7.51338862]
["bitfinex","SOLUSD",1766967917142,15.40121497,126.78,126.74,7.51338862]
["bitfinex","SOLUSD",1766967917517,7.51338862,126.79,126.75,7.51338862]
["bitfinex","SOLUSD",1766967918126,15.40044595,126.79,126.75,7.51338862]
["bitfinex","SOLUSD",1766967918528,15.40044595,126.79,126.74,7.51338862]
["bitfinex","SOLUSD",1766967918837,15.40044595,126.79,126.73,0.71]
["bitfinex","SOLUSD",1766967919037,15.40044595,126.79,126.75,7.51338862]
["bitfinex","SOLUSD",1766967919631,16.05992964,126.8,126.76,7.51338862]
["bitfinex","SOLUSD",1766967920023,16.05992964,126.8,126.75,7.51338862]
["bitfinex","SOLUSD",1766967920024,7.51338862,126.79,126.75,7.51338862]
["bitfinex","SOLUSD",1766967920545,15.39934119,126.81,126.77,7.51338862]
["bitfinex","SOLUSD",1766967920717,7.51338862,126.79,126.75,8.22338862]
["bitfinex","SOLUSD",1766967920917,7.51338862,126.79,126.75,7.51338862]
["bitfinex","SOLUSD",1766967921121,7.51338862,126.8,126.75,7.51338862]
["bitfinex","SOLUSD",1766967921323,7.51338862,126.79,126.73,15.13]
["bitfinex","SOLUSD",1766967921532,7.51338862,126.78,126.74,7.51338862]
["bitfinex","SOLUSD",1766967922327,7.51338862,126.79,126.74,7.51338862]
["bitfinex","SOLUSD",1766967922652,7.88525029,126.82,126.76,7.51338862]
["bitfinex","SOLUSD",1766967922844,8.17338862,126.83,126.78,7.51338862]
["bitfinex","SOLUSD",1766967923349,7.51338862,126.82,126.78,7.51338862]
["bitfinex","SOLUSD",1766967923826,7.51338862,126.81,126.77,7.51338862]
["bitfinex","SOLUSD",1766967924027,7.51338862,126.82,126.78,7.51338862]
["bitfinex","SOLUSD",1766967924339,7.51338862,126.82,126.77,7.51338862]
["bitfinex","SOLUSD",1766967924643,15.39959557,126.81,126.76,8.22338862]
["bitfinex","SOLUSD",1766967924822,7.51338862,126.8,126.76,8.22338862]
["bitfinex","SOLUSD",1766967925018,7.51338862,126.77,126.73,8.22338862]
["bitfinex","SOLUSD",1766967925642,0.66,126.8,126.73,8.22338862]
["bitfinex","SOLUSD",1766967925643,7.51338862,126.78,126.73,8.22338862]
["bitfinex","SOLUSD",1766967925854,7.51338862,126.77,126.72,14.42]
["bitfinex","SOLUSD",1766967926024,7.51338862,126.77,126.72,8.22338862]
["bitfinex","SOLUSD",1766967926434,7.51338862,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766967926639,7.51338862,126.72,126.68,8.22338862]
["bitfinex","SOLUSD",1766967926925,7.51338862,126.73,126.69,7.51338862]
["bitfinex","SOLUSD",1766967927142,8.54964603,126.75,126.7,7.51338862]
["bitfinex","SOLUSD",1766967927143,7.51338862,126.74,126.7,7.51338862]
["bitfinex","SOLUSD",1766967927341,8.54964603,126.75,126.7,7.51338862]
["bitfinex","SOLUSD",1766967927641,7.51338862,126.74,126.69,8.22338862]
["bitfinex","SOLUSD",1766967927828,7.51338862,126.74,126.7,8.22338862]
["bitfinex","SOLUSD",1766967928344,7.51338862,126.78,126.63,0.71]
["bitfinex","SOLUSD",1766967928345,7.51338862,126.71,126.63,0.71]
["bitfinex","SOLUSD",1766967928645,7.51338862,126.67,126.63,8.22338862]
["bitfinex","SOLUSD",1766967928851,21.93338862,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766967929022,21.93338862,126.68,126.63,8.22338862]
["bitfinex","SOLUSD",1766967929220,14.42,126.68,126.63,16.12021079]
["bitfinex","SOLUSD",1766967929440,14.42,126.7,126.67,7.51338862]
["bitfinex","SOLUSD",1766967929637,0.66,126.73,126.67,7.51338862]
["bitfinex","SOLUSD",1766967929843,14.42,126.72,126.68,8.22338862]
["bitfinex","SOLUSD",1766967930335,7.51338862,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766967931053,14.42,126.74,126.7,8.22338862]
["bitfinex","SOLUSD",1766967931425,21.93338862,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766967932348,21.93338862,126.74,126.67,7.89447107]
["bitfinex","SOLUSD",1766967932349,7.51338862,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766967932755,7.51338862,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766967933450,21.93338862,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766967934854,7.51338862,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766967936435,7.51338862,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766967936763,7.51338862,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766967937059,7.51338862,126.68,126.63,8.22338862]
["bitfinex","SOLUSD",1766967937531,7.51338862,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766967938334,7.51338862,126.68,126.63,8.60685229]
["bitfinex","SOLUSD",1766967938552,7.51338862,126.68,126.63,16.12024091]
["bitfinex","SOLUSD",1766967939156,7.51338862,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766967939360,7.51338862,126.68,126.63,8.22338862]
["bitfinex","SOLUSD",1766967939868,7.51338862,126.72,126.64,7.51338862]
["bitfinex","SOLUSD",1766967940037,7.51338862,126.72,126.6,34.16721689]
["bitfinex","SOLUSD",1766967940038,7.51338862,126.68,126.6,34.16721689]
["bitfinex","SOLUSD",1766967940243,22.31212645,126.71,126.6,34.16721689]
["bitfinex","SOLUSD",1766967940244,7.51338862,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766967940443,7.51338862,126.68,126.63,8.22338862]
["bitfinex","SOLUSD",1766967940662,21.93338862,126.68,126.63,8.22338862]
["bitfinex","SOLUSD",1766967941765,21.93338862,126.69,126.64,8.22338862]
["bitfinex","SOLUSD",1766967942688,7.51338862,126.66,126.62,8.22338862]
["bitfinex","SOLUSD",1766967942963,7.51338862,126.66,126.6,14.42]
["bitfinex","SOLUSD",1766967942964,7.51338862,126.63,126.59,7.89951478]
["bitfinex","SOLUSD",1766967943161,150.44202071,126.69,126.61,7.51338862]
["bitfinex","SOLUSD",1766967943469,7.51338862,126.66,126.61,8.22338862]
["bitfinex","SOLUSD",1766967943768,7.51338862,126.65,126.59,7.89946588]
["bitfinex","SOLUSD",1766967943936,7.51338862,126.65,126.6,8.22338862]
["bitfinex","SOLUSD",1766967944653,7.51338862,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766967944861,7.51338862,126.65,126.59,15.4128545]
["bitfinex","SOLUSD",1766967944862,7.51338862,126.64,126.59,15.4128545]
["bitfinex","SOLUSD",1766967945154,7.51338862,126.63,126.58,16.12346205]
["bitfinex","SOLUSD",1766967945371,7.51338862,126.63,126.59,7.51338862]
["bitfinex","SOLUSD",1766967945663,8.55593897,126.65,126.59,7.51338862]
["bitfinex","SOLUSD",1766967945867,21.93338862,126.64,126.59,7.51338862]
["bitfinex","SOLUSD",1766967946040,21.93338862,126.64,126.59,15.41283139]
["bitfinex","SOLUSD",1766967946740,7.51338862,126.63,126.58,8.60993205]
["bitfinex","SOLUSD",1766967947073,0.68,126.61,126.57,0.2]
["bitfinex","SOLUSD",1766967947243,7.51338862,126.6,126.57,0.2]
["bitfinex","SOLUSD",1766967947437,7.51338862,126.58,126.51,7.51338862]
["bitfinex","SOLUSD",1766967947644,7.51338862,126.56,126.51,8.17338862]
["bitfinex","SOLUSD",1766967947852,7.51338862,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766967948251,7.51338862,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766967948449,7.51338862,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766967948664,7.51338862,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766967948860,7.51338862,126.54,126.49,15.41894159]
["bitfinex","SOLUSD",1766967949056,7.51338862,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766967949246,7.51338862,126.54,126.5,8.56503652]
["bitfinex","SOLUSD",1766967950051,7.51338862,126.55,126.5,16.07842514]
["bitfinex","SOLUSD",1766967950357,19.75197526,126.57,126.53,8.17338862]
["bitfinex","SOLUSD",1766967950358,14.42,126.57,126.53,8.17338862]
["bitfinex","SOLUSD",1766967950670,7.51338862,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766967950980,0.58,126.58,126.53,7.51338862]
["bitfinex","SOLUSD",1766967951151,7.51338862,126.59,126.54,8.17338862]
["bitfinex","SOLUSD",1766967951347,7.89702282,126.63,126.58,7.51338862]
["bitfinex","SOLUSD",1766967951570,311.5,126.7,126.62,8.17338862]
["bitfinex","SOLUSD",1766967951571,7.51338862,126.68,126.62,8.17338862]
["bitfinex","SOLUSD",1766967951876,7.51338862,126.67,126.62,7.51338862]
["bitfinex","SOLUSD",1766967952081,7.51338862,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766967952256,7.51338862,126.66,126.61,8.17338862]
["bitfinex","SOLUSD",1766967952976,29.82801977,126.67,126.62,7.51338862]
["bitfinex","SOLUSD",1766967953179,29.82801977,126.67,126.61,0.66]
["bitfinex","SOLUSD",1766967953180,7.51338862,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766967953361,7.51338862,126.66,126.62,7.51338862]
["bitfinex","SOLUSD",1766967953878,7.51338862,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766967954044,7.51338862,126.66,126.61,8.17338862]
["bitfinex","SOLUSD",1766967954243,15.98801977,126.67,126.62,7.51338862]
["bitfinex","SOLUSD",1766967954477,29.82750314,126.68,126.63,8.23338862]
["bitfinex","SOLUSD",1766967954675,0.58,126.74,126.67,8.23338862]
["bitfinex","SOLUSD",1766967954865,7.51338862,126.78,126.71,7.51338862]
["bitfinex","SOLUSD",1766967954866,22.30892395,126.76,126.71,7.51338862]
["bitfinex","SOLUSD",1766967955055,7.51338862,126.74,126.69,8.23338862]
["bitfinex","SOLUSD",1766967955373,7.51338862,126.74,126.7,7.51338862]
["bitfinex","SOLUSD",1766967955753,7.51338862,126.71,126.64,14.42]
["bitfinex","SOLUSD",1766967955963,7.51338862,126.7,126.66,7.51338862]
["bitfinex","SOLUSD",1766967956273,8.09338862,126.72,126.67,7.51338862]
["bitfinex","SOLUSD",1766967956851,7.51338862,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766967957369,7.51338862,126.72,126.68,7.51338862]
["bitfinex","SOLUSD",1766967957874,15.40541642,126.72,126.68,7.51338862]
["bitfinex","SOLUSD",1766967958060,7.51338862,126.72,126.68,7.51338862]
["bitfinex","SOLUSD",1766967958249,29.82434301,126.73,126.68,7.51338862]
["bitfinex","SOLUSD",1766967958847,122.81539808,126.8,126.72,7.51338862]
["bitfinex","SOLUSD",1766967959148,0.58,126.82,126.78,7.51338862]
["bitfinex","SOLUSD",1766967959353,8.09338862,126.82,126.78,7.51338862]
["bitfinex","SOLUSD",1766967959559,8.09338862,126.82,126.77,7.51338862]
["bitfinex","SOLUSD",1766967959776,7.51338862,126.81,126.77,7.51338862]
["bitfinex","SOLUSD",1766967960091,7.51338862,126.81,126.76,0.72]
["bitfinex","SOLUSD",1766967960373,0.58,126.76,126.69,7.51338862]
["bitfinex","SOLUSD",1766967960553,7.51338862,126.74,126.69,7.51338862]
["bitfinex","SOLUSD",1766967960756,0.58,126.76,126.68,0.72]
["bitfinex","SOLUSD",1766967960978,7.51338862,126.74,126.7,7.51338862]
["bitfinex","SOLUSD",1766967961273,7.51338862,126.73,126.68,8.23338862]
["bitfinex","SOLUSD",1766967961452,7.51338862,126.72,126.68,8.23338862]
["bitfinex","SOLUSD",1766967961651,7.51338862,126.69,126.56,15.0]
["bitfinex","SOLUSD",1766967961854,7.51338862,126.68,126.64,7.51338862]
["bitfinex","SOLUSD",1766967962049,7.51338862,126.68,126.63,8.23338862]
["bitfinex","SOLUSD",1766967962249,0.58,126.7,126.63,0.72]
["bitfinex","SOLUSD",1766967962472,7.51338862,126.68,126.63,8.23338862]
["bitfinex","SOLUSD",1766967964070,7.89370179,126.69,126.63,8.23338862]
["bitfinex","SOLUSD",1766967964250,7.51338862,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766967964450,8.47370179,126.69,126.63,0.72]
["bitfinex","SOLUSD",1766967964451,15.98709041,126.69,126.64,7.51338862]
["bitfinex","SOLUSD",1766967965263,8.47155578,126.72,126.66,8.23338862]
["bitfinex","SOLUSD",1766967965469,15.9849444,126.72,126.66,8.23338862]
["bitfinex","SOLUSD",1766967966364,7.51338862,126.71,126.66,8.23338862]
["bitfinex","SOLUSD",1766967966852,15.40547211,126.71,126.66,8.23338862]
["bitfinex","SOLUSD",1766967967069,15.40547211,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766967967460,7.51338862,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766967968064,15.40547211,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766967968377,7.51338862,126.69,126.64,8.23338862]
["bitfinex","SOLUSD",1766967968578,7.51338862,126.7,126.65,7.51338862]
["bitfinex","SOLUSD",1766967969289,15.40613845,126.7,126.65,7.51338862]
["bitfinex","SOLUSD",1766967969492,7.51338862,126.67,126.61,16.13114812]
["bitfinex","SOLUSD",1766967969707,7.51338862,126.64,126.58,8.23338862]
["bitfinex","SOLUSD",1766967969864,27.62439939,126.7,126.54,7.51338862]
["bitfinex","SOLUSD",1766967969865,7.51338862,126.69,126.63,8.23338862]
["bitfinex","SOLUSD",1766967970069,15.40613845,126.7,126.65,7.51338862]
["bitfinex","SOLUSD",1766967971968,7.89274983,126.7,126.63,7.89643845]
["bitfinex","SOLUSD",1766967972173,0.58,126.69,126.64,7.51338862]
["bitfinex","SOLUSD",1766967972472,15.0,126.72,126.66,7.51338862]
["bitfinex","SOLUSD",1766967972681,7.51338862,126.78,126.68,7.51338862]
["bitfinex","SOLUSD",1766967972682,8.09338862,126.74,126.68,7.51338862]
["bitfinex","SOLUSD",1766967972863,8.09338862,126.74,126.66,0.72]
["bitfinex","SOLUSD",1766967973068,7.51338862,126.73,126.68,7.51338862]
["bitfinex","SOLUSD",1766967973269,15.40422411,126.73,126.68,7.51338862]
["bitfinex","SOLUSD",1766967973587,7.89083549,126.73,126.69,7.51338862]
["bitfinex","SOLUSD",1766967974182,7.51338862,126.72,126.67,0.72]
["bitfinex","SOLUSD",1766967974388,7.51338862,126.7,126.65,16.12904932]
["bitfinex","SOLUSD",1766967974790,15.40372498,126.74,126.68,7.51338862]
["bitfinex","SOLUSD",1766967974985,15.40372498,126.74,126.69,7.51338862]
["bitfinex","SOLUSD",1766967975193,7.51338862,126.73,126.68,7.51338862]
["bitfinex","SOLUSD",1766967975482,15.40460304,126.73,126.67,8.23338862]
["bitfinex","SOLUSD",1766967975685,7.51338862,126.72,126.67,0.72]
["bitfinex","SOLUSD",1766967975885,7.89121442,126.73,126.68,7.51338862]
["bitfinex","SOLUSD",1766967975886,15.40460304,126.73,126.68,7.51338862]
["bitfinex","SOLUSD",1766967976397,15.40378241,126.74,126.68,8.21338862]
["bitfinex","SOLUSD",1766967976583,4.61974441,126.73,126.68,5.31974441]
["bitfinex","SOLUSD",1766967976970,12.5101382,126.74,126.68,5.31974441]
["bitfinex","SOLUSD",1766967977170,12.5101382,126.74,126.68,0.7]
["bitfinex","SOLUSD",1766967977384,8.47039379,126.74,126.68,5.31974441]
["bitfinex","SOLUSD",1766967977778,13.0901382,126.74,126.68,5.31974441]
["bitfinex","SOLUSD",1766967978578,5.19974441,126.78,126.72,5.31974441]
["bitfinex","SOLUSD",1766967978783,4.61974441,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766967978992,4.61974441,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766967979375,12.50914154,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766967979988,4.61974441,126.74,126.68,19.73974441]
["bitfinex","SOLUSD",1766967980298,4.61974441,126.73,126.68,19.73974441]
["bitfinex","SOLUSD",1766967980499,0.58,126.75,126.7,4.61974441]
["bitfinex","SOLUSD",1766967980900,0.58,126.75,126.69,0.7]
["bitfinex","SOLUSD",1766967981209,26.92914154,126.76,126.7,5.31974441]
["bitfinex","SOLUSD",1766967981795,14.42,126.76,126.71,5.31974441]
["bitfinex","SOLUSD",1766967981995,26.92876452,126.76,126.71,5.31974441]
["bitfinex","SOLUSD",1766967982885,26.92876452,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766967983687,26.92876452,126.76,126.71,5.31974441]
["bitfinex","SOLUSD",1766967984079,4.61974441,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766967985672,4.61974441,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766967985880,4.61974441,126.72,126.63,19.74139756]
["bitfinex","SOLUSD",1766967985881,4.61974441,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766967986206,0.58,126.72,126.66,0.7]
["bitfinex","SOLUSD",1766967986394,4.61974441,126.7,126.64,8.59626039]
["bitfinex","SOLUSD",1766967986579,27.61341222,126.75,126.49,66.71953907]
["bitfinex","SOLUSD",1766967986580,0.58,126.74,126.49,66.71953907]
["bitfinex","SOLUSD",1766967986778,4.61974441,126.68,126.63,0.7]
["bitfinex","SOLUSD",1766967987180,4.61974441,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766967987379,4.61974441,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766967987586,4.61974441,126.66,126.61,0.7]
["bitfinex","SOLUSD",1766967987891,14.42,126.68,126.62,0.7]
["bitfinex","SOLUSD",1766967987892,4.61974441,126.67,126.62,0.7]
["bitfinex","SOLUSD",1766967988090,19.7291601,126.72,126.65,5.31974441]
["bitfinex","SOLUSD",1766967988288,19.7291601,126.72,126.66,0.7]
["bitfinex","SOLUSD",1766967988289,4.61974441,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766967989189,12.51178134,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766967989604,20.30282693,126.76,126.68,4.61974441]
["bitfinex","SOLUSD",1766967989906,4.61974441,126.8,126.74,5.31974441]
["bitfinex","SOLUSD",1766967990093,4.71974441,126.79,126.74,5.31974441]
["bitfinex","SOLUSD",1766967990288,0.1,126.79,126.74,5.31974441]
["bitfinex","SOLUSD",1766967990493,12.60703174,126.79,126.74,0.7]
["bitfinex","SOLUSD",1766967992995,4.61974441,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766967993309,12.50793258,126.78,126.72,4.61974441]
["bitfinex","SOLUSD",1766967993508,4.61974441,126.75,126.69,5.31974441]
["bitfinex","SOLUSD",1766967993821,12.50793258,126.78,126.63,7.89653756]
["bitfinex","SOLUSD",1766967993822,4.61974441,126.7,126.63,7.89653756]
["bitfinex","SOLUSD",1766967993982,19.03974441,126.71,126.65,12.51533782]
["bitfinex","SOLUSD",1766967994182,19.03974441,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766967994412,15.0,126.73,126.66,13.21482167]
["bitfinex","SOLUSD",1766967994714,4.61974441,126.71,126.66,8.59507726]
["bitfinex","SOLUSD",1766967994928,4.61974441,126.71,126.66,7.89507726]
["bitfinex","SOLUSD",1766967995223,4.61974441,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766967996020,4.61974441,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766967996385,4.61974441,126.72,126.67,4.61974441]
["bitfinex","SOLUSD",1766967997181,14.42,126.73,126.69,4.61974441]
["bitfinex","SOLUSD",1766967997586,14.42,126.73,126.69,5.31974441]
["bitfinex","SOLUSD",1766967998103,14.42,126.73,126.69,13.21277878]
["bitfinex","SOLUSD",1766967998705,4.61974441,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766967998911,12.50995004,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766967999398,4.61974441,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766967999713,12.50995004,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766968000412,4.61974441,126.78,126.73,5.31974441]
["bitfinex","SOLUSD",1766968000709,4.61974441,126.78,126.73,0.7]
["bitfinex","SOLUSD",1766968001300,4.61974441,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766968002012,4.61974441,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766968002194,14.52,126.79,126.74,0.7]
["bitfinex","SOLUSD",1766968002195,19.13974441,126.79,126.74,0.7]
["bitfinex","SOLUSD",1766968002513,4.61974441,126.77,126.72,4.61974441]
["bitfinex","SOLUSD",1766968002685,4.61974441,126.76,126.71,5.31974441]
["bitfinex","SOLUSD",1766968002882,4.61974441,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766968003084,4.61974441,126.72,126.67,13.21420948]
["bitfinex","SOLUSD",1766968003519,15.0,126.74,126.67,13.21420948]
["bitfinex","SOLUSD",1766968003520,4.61974441,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766968003712,4.61974441,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766968005221,4.61974441,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766968005394,4.61974441,126.67,126.62,5.29974441]
["bitfinex","SOLUSD",1766968005601,4.61974441,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766968005798,4.61974441,126.65,126.6,4.61974441]
["bitfinex","SOLUSD",1766968006000,4.61974441,126.65,126.6,0.68]
["bitfinex","SOLUSD",1766968006214,15.0,126.67,126.62,4.61974441]
["bitfinex","SOLUSD",1766968006215,4.61974441,126.67,126.62,4.61974441]
["bitfinex","SOLUSD",1766968006395,12.51365031,126.68,126.63,5.29974441]
["bitfinex","SOLUSD",1766968006605,4.61974441,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766968007115,4.61974441,126.65,126.6,8.57888473]
["bitfinex","SOLUSD",1766968007621,4.61974441,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766968008813,4.61974441,126.65,126.6,5.29974441]
["bitfinex","SOLUSD",1766968009408,4.61974441,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766968010279,4.61974441,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766968010527,4.61974441,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766968010734,4.61974441,126.63,126.58,0.68]
["bitfinex","SOLUSD",1766968010920,4.61974441,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766968011116,4.61974441,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766968011296,14.42,126.63,126.57,4.61974441]
["bitfinex","SOLUSD",1766968011502,4.61974441,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766968012011,4.61974441,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766968012922,4.61974441,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766968014226,4.61974441,126.65,126.6,5.33974441]
["bitfinex","SOLUSD",1766968014722,4.61974441,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766968015830,12.51576296,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766968016015,4.61974441,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766968016216,12.51576296,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766968017029,4.61974441,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766968019633,12.51576296,126.65,126.6,5.33974441]
["bitfinex","SOLUSD",1766968020328,4.61974441,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766968020837,4.61974441,126.65,126.6,5.33974441]
["bitfinex","SOLUSD",1766968021137,13.09240423,126.7,126.64,5.33974441]
["bitfinex","SOLUSD",1766968021347,13.09240423,126.7,126.65,4.61974441]
["bitfinex","SOLUSD",1766968021628,27.51240423,126.7,126.65,4.61974441]
["bitfinex","SOLUSD",1766968024931,22.31265982,126.7,126.66,4.61974441]
["bitfinex","SOLUSD",1766968025135,14.42,126.7,126.66,4.61974441]
["bitfinex","SOLUSD",1766968025341,26.93241404,126.7,126.65,0.72]
["bitfinex","SOLUSD",1766968025918,26.93241404,126.7,126.65,5.33974441]
["bitfinex","SOLUSD",1766968026122,14.42,126.7,126.66,5.33974441]
["bitfinex","SOLUSD",1766968026319,19.03974441,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766968026523,26.93240955,126.7,126.62,0.72]
["bitfinex","SOLUSD",1766968026743,26.93240955,126.7,126.64,4.61974441]
["bitfinex","SOLUSD",1766968026944,26.93240955,126.7,126.65,5.33974441]
["bitfinex","SOLUSD",1766968027148,10.43767296,126.76,126.65,5.33974441]
["bitfinex","SOLUSD",1766968027149,4.61974441,126.73,126.68,4.61974441]
["bitfinex","SOLUSD",1766968027325,7.89079144,126.73,126.69,5.33974441]
["bitfinex","SOLUSD",1766968027651,12.50976233,126.75,126.7,5.33974441]
["bitfinex","SOLUSD",1766968028052,7.89079144,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766968029757,12.51053585,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766968029929,127.43514249,126.78,126.66,14.42]
["bitfinex","SOLUSD",1766968029930,0.82,126.79,126.72,0.72]
["bitfinex","SOLUSD",1766968030130,0.82,126.79,126.66,54.53092949]
["bitfinex","SOLUSD",1766968030131,5.33974441,126.76,126.7,5.33974441]
["bitfinex","SOLUSD",1766968030345,5.33974441,126.76,126.71,5.33974441]
["bitfinex","SOLUSD",1766968030728,0.72,126.76,126.72,4.61974441]
["bitfinex","SOLUSD",1766968032244,12.50852645,126.77,126.72,5.33974441]
["bitfinex","SOLUSD",1766968034056,12.50852645,126.77,126.73,4.61974441]
["bitfinex","SOLUSD",1766968034442,4.61974441,126.77,126.73,4.61974441]
["bitfinex","SOLUSD",1766968034644,7.98716128,126.79,126.75,4.61974441]
["bitfinex","SOLUSD",1766968035046,12.60690569,126.79,126.74,5.33974441]
["bitfinex","SOLUSD",1766968035244,13.32690569,126.79,126.74,5.33974441]
["bitfinex","SOLUSD",1766968035561,13.32690569,126.79,126.75,4.61974441]
["bitfinex","SOLUSD",1766968035761,4.61974441,126.78,126.7,19.73068606]
["bitfinex","SOLUSD",1766968036064,5.31974441,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766968036240,5.31974441,126.77,126.73,4.61974441]
["bitfinex","SOLUSD",1766968036648,13.20845019,126.77,126.73,4.61974441]
["bitfinex","SOLUSD",1766968036856,13.20845019,126.77,126.7,7.89250209]
["bitfinex","SOLUSD",1766968036857,4.61974441,126.75,126.71,4.61974441]
["bitfinex","SOLUSD",1766968037061,4.61974441,126.75,126.71,5.32974441]
["bitfinex","SOLUSD",1766968038247,19.73974441,126.76,126.71,5.32974441]
["bitfinex","SOLUSD",1766968038445,0.7,126.75,126.71,7.50536438]
["bitfinex","SOLUSD",1766968038651,0.7,126.75,126.72,7.50536438]
["bitfinex","SOLUSD",1766968039036,8.58964802,126.75,126.72,7.50536438]
["bitfinex","SOLUSD",1766968041760,8.58964802,126.75,126.71,7.50536438]
["bitfinex","SOLUSD",1766968042136,8.58964802,126.75,126.72,7.50536438]
["bitfinex","SOLUSD",1766968042344,14.42,126.76,126.73,7.50536438]
["bitfinex","SOLUSD",1766968042740,21.92536438,126.76,126.72,8.21536438]
["bitfinex","SOLUSD",1766968044081,8.20536438,126.75,126.7,8.21536438]
["bitfinex","SOLUSD",1766968044744,8.20536438,126.75,126.69,7.89322218]
["bitfinex","SOLUSD",1766968044745,15.39461042,126.76,126.71,7.50536438]
["bitfinex","SOLUSD",1766968044948,14.42,126.75,126.72,8.21536438]
["bitfinex","SOLUSD",1766968045354,14.42,126.75,126.73,7.50536438]
["bitfinex","SOLUSD",1766968046260,14.42,126.75,126.72,8.21536438]
["bitfinex","SOLUSD",1766968048163,7.50536438,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766968048468,14.52,126.79,126.75,8.21536438]
["bitfinex","SOLUSD",1766968048666,29.91258265,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766968049051,15.49258265,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766968049258,14.42,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766968049864,29.81307363,126.78,126.73,7.50536438]
["bitfinex","SOLUSD",1766968050046,16.09307363,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766968050246,14.42,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766968050454,15.12,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766968050656,22.62536438,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766968051444,8.20536438,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766968051644,14.42,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766968053052,22.30915758,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766968053460,8.20536438,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766968053662,7.50536438,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766968053862,14.42,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766968054065,14.42,126.73,126.7,8.21536438]
["bitfinex","SOLUSD",1766968054870,14.42,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766968055182,30.51619501,126.73,126.68,7.50536438]
["bitfinex","SOLUSD",1766968055482,30.51619501,126.73,126.66,7.89454866]
["bitfinex","SOLUSD",1766968055483,0.7,126.7,126.66,7.50536438]
["bitfinex","SOLUSD",1766968055679,0.7,126.7,126.66,8.21536438]
["bitfinex","SOLUSD",1766968056179,7.50536438,126.71,126.66,8.21536438]
["bitfinex","SOLUSD",1766968056361,15.39792268,126.71,126.66,8.21536438]
["bitfinex","SOLUSD",1766968056563,14.42,126.7,126.68,7.50536438]
["bitfinex","SOLUSD",1766968056860,15.39651442,126.73,126.69,7.50536438]
["bitfinex","SOLUSD",1766968057064,14.42,126.72,126.69,8.21536438]
["bitfinex","SOLUSD",1766968057272,14.42,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766968057853,22.62536438,126.72,126.67,0.71]
["bitfinex","SOLUSD",1766968058053,0.7,126.75,126.71,7.50536438]
["bitfinex","SOLUSD",1766968058274,14.42,126.77,126.73,8.21536438]
["bitfinex","SOLUSD",1766968058481,14.42,126.77,126.74,7.50536438]
["bitfinex","SOLUSD",1766968059054,0.7,126.78,126.74,7.50536438]
["bitfinex","SOLUSD",1766968059250,14.42,126.78,126.74,8.21536438]
["bitfinex","SOLUSD",1766968059475,14.42,126.78,126.75,8.21536438]
["bitfinex","SOLUSD",1766968059679,14.42,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766968060675,22.30768735,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766968061067,22.30768735,126.78,126.73,8.21536438]
["bitfinex","SOLUSD",1766968061261,7.50536438,126.77,126.69,19.73246553]
["bitfinex","SOLUSD",1766968061575,8.20536438,126.76,126.7,7.50536438]
["bitfinex","SOLUSD",1766968061761,14.42,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766968062158,14.42,126.75,126.71,8.21536438]
["bitfinex","SOLUSD",1766968062381,14.42,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766968062560,14.42,126.75,126.71,8.21536438]
["bitfinex","SOLUSD",1766968063896,0.7,126.76,126.73,7.50536438]
["bitfinex","SOLUSD",1766968064076,15.12,126.76,126.73,7.50536438]
["bitfinex","SOLUSD",1766968065090,23.00902626,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766968065388,14.42,126.76,126.73,8.18536438]
["bitfinex","SOLUSD",1766968065893,14.42,126.76,126.73,0.68]
["bitfinex","SOLUSD",1766968067289,22.30892407,126.76,126.7,7.89245841]
["bitfinex","SOLUSD",1766968067479,22.30892407,126.76,126.71,8.18536438]
["bitfinex","SOLUSD",1766968067994,22.30892407,126.76,126.72,0.68]
["bitfinex","SOLUSD",1766968068486,22.30892407,126.76,126.72,8.18536438]
["bitfinex","SOLUSD",1766968069390,14.42,126.76,126.72,8.18536438]
["bitfinex","SOLUSD",1766968069764,22.30898063,126.76,126.72,8.18536438]
["bitfinex","SOLUSD",1766968070884,0.67,126.75,126.7,8.18536438]
["bitfinex","SOLUSD",1766968071395,0.67,126.75,126.71,8.18536438]
["bitfinex","SOLUSD",1766968071785,0.67,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766968075297,0.67,126.75,126.71,16.07738615]
["bitfinex","SOLUSD",1766968075487,14.42,126.74,126.72,8.18536438]
["bitfinex","SOLUSD",1766968075890,14.42,126.74,126.72,0.68]
["bitfinex","SOLUSD",1766968077299,22.59536438,126.74,126.69,0.72]
["bitfinex","SOLUSD",1766968077503,8.56024881,126.74,126.69,8.22536438]
["bitfinex","SOLUSD",1766968077699,14.42,126.73,126.69,15.39854027]
["bitfinex","SOLUSD",1766968077998,14.42,126.73,126.7,15.39799848]
["bitfinex","SOLUSD",1766968078316,0.67,126.76,126.71,16.11696764]
["bitfinex","SOLUSD",1766968078599,14.42,126.75,126.72,16.11673851]
["bitfinex","SOLUSD",1766968078991,0.67,126.78,126.73,8.22536438]
["bitfinex","SOLUSD",1766968079200,15.09,126.78,126.73,8.22536438]
["bitfinex","SOLUSD",1766968079384,15.09,126.78,126.73,16.11603346]
["bitfinex","SOLUSD",1766968081503,15.09,126.78,126.74,8.22536438]
["bitfinex","SOLUSD",1766968081806,14.42,126.78,126.75,7.50536438]
["bitfinex","SOLUSD",1766968082102,15.19,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766968083292,22.69536438,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766968084707,0.67,126.78,126.73,16.11563942]
["bitfinex","SOLUSD",1766968085079,15.07,126.78,126.73,0.72]
["bitfinex","SOLUSD",1766968085384,15.07,126.78,126.73,8.22536438]
["bitfinex","SOLUSD",1766968086511,22.57536438,126.78,126.73,8.22536438]
["bitfinex","SOLUSD",1766968086713,30.46319562,126.78,126.73,8.22536438]
["bitfinex","SOLUSD",1766968087607,0.67,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766968091309,15.07,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766968091505,0.67,126.76,126.71,8.61191816]
["bitfinex","SOLUSD",1766968091818,8.17536438,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766968092018,15.07,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766968092516,15.07,126.75,126.71,8.61200192]
["bitfinex","SOLUSD",1766968094501,0.67,126.74,126.7,11.30623841]
["bitfinex","SOLUSD",1766968095014,15.07,126.75,126.7,11.30623841]
["bitfinex","SOLUSD",1766968095200,15.07,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766968095821,14.4,126.75,126.68,22.42782467]
["bitfinex","SOLUSD",1766968096115,11.25394558,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766968096305,2.69373683,126.72,126.67,8.60437125]
["bitfinex","SOLUSD",1766968096709,14.4,126.71,126.67,8.60437125]
["bitfinex","SOLUSD",1766968098210,15.07,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766968098923,15.07,126.71,126.67,2.43507787]
["bitfinex","SOLUSD",1766968099317,0.67,126.74,126.69,2.43507787]
["bitfinex","SOLUSD",1766968099519,0.67,126.72,126.68,1.72507787]
["bitfinex","SOLUSD",1766968099906,0.67,126.72,126.67,8.60443384]
["bitfinex","SOLUSD",1766968100108,15.09,126.72,126.67,10.32951171]
["bitfinex","SOLUSD",1766968100311,0.67,126.72,126.67,10.32951171]
["bitfinex","SOLUSD",1766968100511,14.42,126.71,126.67,10.32951171]
["bitfinex","SOLUSD",1766968101203,0.67,126.68,126.64,7.89635211]
["bitfinex","SOLUSD",1766968101408,15.09,126.68,126.64,7.89635211]
["bitfinex","SOLUSD",1766968101728,0.67,126.64,126.6,0.2]
["bitfinex","SOLUSD",1766968101908,2.39507787,126.64,126.6,0.2]
["bitfinex","SOLUSD",1766968102219,1.72507787,126.68,126.6,0.2]
["bitfinex","SOLUSD",1766968102220,0.67,126.7,126.62,1.72507787]
["bitfinex","SOLUSD",1766968102427,0.67,126.66,126.61,0.71]
["bitfinex","SOLUSD",1766968102625,14.42,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766968102923,2.39507787,126.64,126.6,0.2]
["bitfinex","SOLUSD",1766968103124,0.67,126.66,126.62,1.72507787]
["bitfinex","SOLUSD",1766968103426,14.42,126.65,126.63,1.72507787]
["bitfinex","SOLUSD",1766968103925,14.42,126.65,126.62,2.43507787]
["bitfinex","SOLUSD",1766968104330,14.42,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766968104619,15.09,126.68,126.64,1.72507787]
["bitfinex","SOLUSD",1766968105828,15.09,126.68,126.65,1.72507787]
["bitfinex","SOLUSD",1766968107112,15.09,126.68,126.63,8.60691735]
["bitfinex","SOLUSD",1766968107113,15.09,126.68,126.66,1.72507787]
["bitfinex","SOLUSD",1766968107311,15.09,126.68,126.65,1.72507787]
["bitfinex","SOLUSD",1766968107510,0.67,126.68,126.65,1.72507787]
["bitfinex","SOLUSD",1766968108822,22.98393428,126.68,126.64,1.72507787]
["bitfinex","SOLUSD",1766968109528,15.09,126.68,126.64,1.72507787]
["bitfinex","SOLUSD",1766968109909,16.81507787,126.68,126.64,1.72507787]
["bitfinex","SOLUSD",1766968110511,15.09,126.68,126.64,1.72507787]
["bitfinex","SOLUSD",1766968111644,0.67,126.68,126.64,1.72507787]
["bitfinex","SOLUSD",1766968111833,14.42,126.69,126.65,1.72507787]
["bitfinex","SOLUSD",1766968112016,0.67,126.71,126.68,1.72507787]
["bitfinex","SOLUSD",1766968112331,14.42,126.72,126.69,1.72507787]
["bitfinex","SOLUSD",1766968113536,15.09,126.73,126.69,1.72507787]
["bitfinex","SOLUSD",1766968114032,2.39507787,126.72,126.64,1.72507787]
["bitfinex","SOLUSD",1766968114335,2.39507787,126.72,126.67,2.43507787]
["bitfinex","SOLUSD",1766968114538,12.51256645,126.72,126.67,5.33089893]
["bitfinex","SOLUSD",1766968114740,5.29089893,126.7,126.65,5.33089893]
["bitfinex","SOLUSD",1766968114939,7.89166752,126.72,126.63,13.22787307]
["bitfinex","SOLUSD",1766968114940,0.67,126.68,126.63,13.22787307]
["bitfinex","SOLUSD",1766968115340,0.67,126.68,126.64,4.62089893]
["bitfinex","SOLUSD",1766968115513,0.67,126.68,126.64,5.33089893]
["bitfinex","SOLUSD",1766968116616,0.67,126.68,126.64,13.22729682]
["bitfinex","SOLUSD",1766968117117,0.67,126.68,126.64,5.33089893]
["bitfinex","SOLUSD",1766968117317,4.62089893,126.67,126.62,5.33089893]
["bitfinex","SOLUSD",1766968117523,7.89392245,126.68,126.62,0.71]
["bitfinex","SOLUSD",1766968117524,5.29089893,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766968117922,7.89392245,126.68,126.6,13.42955238]
["bitfinex","SOLUSD",1766968117923,5.29089893,126.65,126.6,13.42955238]
["bitfinex","SOLUSD",1766968118120,0.67,126.67,126.63,4.62089893]
["bitfinex","SOLUSD",1766968118839,0.67,126.67,126.62,8.60763143]
["bitfinex","SOLUSD",1766968119009,0.67,126.67,126.63,4.62089893]
["bitfinex","SOLUSD",1766968119730,0.67,126.67,126.64,4.62089893]
["bitfinex","SOLUSD",1766968119933,0.67,126.67,126.63,5.33089893]
["bitfinex","SOLUSD",1766968122740,15.09,126.67,126.63,5.33089893]
["bitfinex","SOLUSD",1766968123124,27.60545278,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766968123323,5.29089893,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766968123839,14.42,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766968124135,0.67,126.61,126.57,0.2]
["bitfinex","SOLUSD",1766968124334,4.62089893,126.58,126.57,0.2]
["bitfinex","SOLUSD",1766968124552,0.67,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766968124841,14.42,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766968125450,5.29089893,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766968126437,0.7,126.53,126.45,14.42]
["bitfinex","SOLUSD",1766968126662,19.04089893,126.54,126.37,0.2]
["bitfinex","SOLUSD",1766968126941,5.32089893,126.5,126.45,4.62089893]
["bitfinex","SOLUSD",1766968127244,5.32089893,126.5,126.46,14.42]
["bitfinex","SOLUSD",1766968127752,5.32089893,126.5,126.46,19.04089893]
["bitfinex","SOLUSD",1766968127942,5.32089893,126.5,126.46,14.42]
["bitfinex","SOLUSD",1766968131447,0.7,126.5,126.46,19.04089893]
["bitfinex","SOLUSD",1766968131632,0.7,126.5,126.47,14.44]
["bitfinex","SOLUSD",1766968133143,0.7,126.5,126.48,14.44]
["bitfinex","SOLUSD",1766968134541,12.52291394,126.55,126.49,5.19089893]
["bitfinex","SOLUSD",1766968134727,0.7,126.54,126.5,4.62089893]
["bitfinex","SOLUSD",1766968134919,0.7,126.54,126.5,19.06089893]
["bitfinex","SOLUSD",1766968135437,0.7,126.55,126.51,4.62089893]
["bitfinex","SOLUSD",1766968135743,0.7,126.55,126.52,14.44]
["bitfinex","SOLUSD",1766968136246,5.32089893,126.53,126.52,14.44]
["bitfinex","SOLUSD",1766968136742,0.7,126.52,126.46,13.09806219]
["bitfinex","SOLUSD",1766968136949,5.32089893,126.52,126.47,14.44]
["bitfinex","SOLUSD",1766968137249,5.32089893,126.52,126.48,14.44]
["bitfinex","SOLUSD",1766968138547,5.32089893,126.52,126.49,14.44]
["bitfinex","SOLUSD",1766968139240,0.7,126.52,126.5,14.44]
["bitfinex","SOLUSD",1766968139628,5.32089893,126.51,126.45,0.57]
["bitfinex","SOLUSD",1766968139947,4.62089893,126.49,126.46,14.44]
["bitfinex","SOLUSD",1766968140730,4.62089893,126.5,126.46,14.44]
["bitfinex","SOLUSD",1766968141547,5.32089893,126.53,126.48,4.62089893]
["bitfinex","SOLUSD",1766968141849,0.7,126.53,126.49,4.62089893]
["bitfinex","SOLUSD",1766968142050,4.62089893,126.52,126.5,14.44]
["bitfinex","SOLUSD",1766968143235,4.62089893,126.52,126.48,0.57]
["bitfinex","SOLUSD",1766968143447,5.32089893,126.52,126.49,14.44]
["bitfinex","SOLUSD",1766968145753,0.7,126.57,126.51,4.62089893]
["bitfinex","SOLUSD",1766968145950,0.7,126.57,126.54,4.62089893]
["bitfinex","SOLUSD",1766968146252,0.7,126.57,126.55,14.44]
["bitfinex","SOLUSD",1766968146756,0.7,126.63,126.56,5.19089893]
["bitfinex","SOLUSD",1766968147051,0.7,126.62,126.58,4.62089893]
["bitfinex","SOLUSD",1766968147240,5.32089893,126.62,126.57,14.44]
["bitfinex","SOLUSD",1766968147442,5.32089893,126.62,126.57,19.06089893]
["bitfinex","SOLUSD",1766968147652,0.7,126.62,126.58,4.62089893]
["bitfinex","SOLUSD",1766968149652,5.32089893,126.62,126.57,26.96164322]
["bitfinex","SOLUSD",1766968149859,5.32089893,126.61,126.57,14.44]
["bitfinex","SOLUSD",1766968150161,0.7,126.61,126.57,19.06089893]
["bitfinex","SOLUSD",1766968150745,0.7,126.61,126.57,4.62089893]
["bitfinex","SOLUSD",1766968150945,0.7,126.61,126.58,14.44]
["bitfinex","SOLUSD",1766968151354,0.8,126.64,126.59,0.57]
["bitfinex","SOLUSD",1766968151665,0.8,126.64,126.61,4.62089893]
["bitfinex","SOLUSD",1766968151960,0.8,126.64,126.61,19.06089893]
["bitfinex","SOLUSD",1766968152140,0.8,126.64,126.61,14.44]
["bitfinex","SOLUSD",1766968152738,0.1,126.64,126.62,4.62089893]
["bitfinex","SOLUSD",1766968152944,0.1,126.64,126.63,14.44]
["bitfinex","SOLUSD",1766968153270,0.8,126.64,126.62,14.44]
["bitfinex","SOLUSD",1766968154461,0.1,126.64,126.62,14.44]
["bitfinex","SOLUSD",1766968154645,0.1,126.64,126.62,4.62089893]
["bitfinex","SOLUSD",1766968154850,0.1,126.64,126.63,4.62089893]
["bitfinex","SOLUSD",1766968155057,0.1,126.64,126.62,19.06089893]
["bitfinex","SOLUSD",1766968155471,0.1,126.64,126.62,14.44]
["bitfinex","SOLUSD",1766968155859,0.1,126.64,126.62,22.33749437]
["bitfinex","SOLUSD",1766968156272,0.1,126.64,126.62,14.44]
["bitfinex","SOLUSD",1766968158368,0.1,126.64,126.63,14.44]
["bitfinex","SOLUSD",1766968159653,0.1,126.64,126.6,7.89885073]
["bitfinex","SOLUSD",1766968159853,0.77,126.64,126.61,14.44]
["bitfinex","SOLUSD",1766968161557,0.1,126.64,126.61,14.44]
["bitfinex","SOLUSD",1766968164194,0.1,126.64,126.61,30.42520043]
["bitfinex","SOLUSD",1766968165293,0.1,126.64,126.62,14.42]
["bitfinex","SOLUSD",1766968165588,16.08156816,126.67,126.63,14.42]
["bitfinex","SOLUSD",1766968166078,0.67,126.66,126.63,14.42]
["bitfinex","SOLUSD",1766968167776,0.67,126.66,126.63,21.93699052]
["bitfinex","SOLUSD",1766968168456,0.67,126.66,126.63,7.51699052]
["bitfinex","SOLUSD",1766968168659,0.67,126.66,126.64,14.42]
["bitfinex","SOLUSD",1766968169857,19.73389685,126.69,126.64,21.93699052]
["bitfinex","SOLUSD",1766968169858,0.67,126.69,126.64,21.93699052]
["bitfinex","SOLUSD",1766968170052,0.67,126.68,126.64,22.78635392]
["bitfinex","SOLUSD",1766968170257,0.67,126.68,126.64,22.31635392]
["bitfinex","SOLUSD",1766968170457,0.67,126.68,126.64,14.42]
["bitfinex","SOLUSD",1766968171372,7.51699052,126.68,126.64,14.42]
["bitfinex","SOLUSD",1766968171658,0.67,126.67,126.64,14.42]
["bitfinex","SOLUSD",1766968171871,0.67,126.67,126.64,22.31636494]
["bitfinex","SOLUSD",1766968172577,0.67,126.7,126.65,7.51699052]
["bitfinex","SOLUSD",1766968172782,0.67,126.7,126.66,21.93699052]
["bitfinex","SOLUSD",1766968172974,0.67,126.7,126.66,22.40699052]
["bitfinex","SOLUSD",1766968173166,0.67,126.7,126.67,7.51699052]
["bitfinex","SOLUSD",1766968173888,0.67,126.7,126.66,14.89]
["bitfinex","SOLUSD",1766968174180,0.67,126.7,126.67,14.42]
["bitfinex","SOLUSD",1766968177381,0.67,126.67,126.62,7.89764526]
["bitfinex","SOLUSD",1766968177585,7.51699052,126.66,126.63,14.42]
["bitfinex","SOLUSD",1766968177779,8.18699052,126.66,126.63,14.42]
["bitfinex","SOLUSD",1766968178892,0.67,126.66,126.63,22.31699997]
["bitfinex","SOLUSD",1766968179082,8.18699052,126.67,126.63,7.89699997]
["bitfinex","SOLUSD",1766968179282,8.18699052,126.67,126.64,14.42]
["bitfinex","SOLUSD",1766968180590,0.67,126.65,126.6,0.47]
["bitfinex","SOLUSD",1766968180795,8.18699052,126.64,126.61,14.42]
["bitfinex","SOLUSD",1766968180996,8.18699052,126.64,126.6,8.36851564]
["bitfinex","SOLUSD",1766968181195,8.18699052,126.64,126.61,14.42]
["bitfinex","SOLUSD",1766968181499,0.67,126.64,126.61,14.42]
["bitfinex","SOLUSD",1766968181992,8.18699052,126.63,126.6,14.42]
["bitfinex","SOLUSD",1766968182870,0.67,126.64,126.6,29.83553941]
["bitfinex","SOLUSD",1766968183488,8.18699052,126.64,126.6,14.42]
["bitfinex","SOLUSD",1766968183683,0.67,126.62,126.59,7.89935845]
["bitfinex","SOLUSD",1766968184003,0.67,126.62,126.59,14.42]
["bitfinex","SOLUSD",1766968184306,0.67,126.62,126.59,22.31938023]
["bitfinex","SOLUSD",1766968184702,8.18699052,126.61,126.57,7.90062123]
["bitfinex","SOLUSD",1766968184999,8.18699052,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766968187298,8.18699052,126.61,126.57,8.37062123]
["bitfinex","SOLUSD",1766968187601,8.18699052,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766968188789,8.18699052,126.61,126.58,7.90011787]
["bitfinex","SOLUSD",1766968188989,8.18699052,126.61,126.58,22.32011787]
["bitfinex","SOLUSD",1766968189701,8.18699052,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766968190006,7.51699052,126.6,126.58,14.42]
["bitfinex","SOLUSD",1766968190399,7.51699052,126.6,126.56,7.90118527]
["bitfinex","SOLUSD",1766968190596,0.7,126.59,126.55,8.37183849]
["bitfinex","SOLUSD",1766968190920,0.7,126.59,126.56,14.42]
["bitfinex","SOLUSD",1766968191785,8.21699052,126.59,126.56,14.42]
["bitfinex","SOLUSD",1766968192486,8.21699052,126.59,126.55,22.79183849]
["bitfinex","SOLUSD",1766968193085,8.21699052,126.59,126.55,8.37183849]
["bitfinex","SOLUSD",1766968193408,8.21699052,126.59,126.55,22.79183849]
["bitfinex","SOLUSD",1766968193903,8.21699052,126.59,126.55,8.37183849]
["bitfinex","SOLUSD",1766968194118,8.21699052,126.59,126.56,14.42]
["bitfinex","SOLUSD",1766968194280,0.7,126.59,126.56,14.42]
["bitfinex","SOLUSD",1766968194484,8.21699052,126.59,126.55,7.90183849]
["bitfinex","SOLUSD",1766968194705,7.51699052,126.63,126.58,7.51699052]
["bitfinex","SOLUSD",1766968194884,7.51699052,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766968195085,0.65,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766968195284,8.16699052,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766968195507,8.16699052,126.63,126.58,22.40699052]
["bitfinex","SOLUSD",1766968195709,6.47040892,126.72,126.62,7.51699052]
["bitfinex","SOLUSD",1766968195911,7.51699052,126.68,126.63,0.47]
["bitfinex","SOLUSD",1766968196086,7.51699052,126.66,126.63,14.42]
["bitfinex","SOLUSD",1766968196287,7.51699052,126.67,126.63,14.42]
["bitfinex","SOLUSD",1766968196514,7.51699052,126.68,126.63,29.83351177]
["bitfinex","SOLUSD",1766968197600,34.14924309,126.72,126.63,29.83351177]
["bitfinex","SOLUSD",1766968197801,7.51699052,126.68,126.63,30.49351177]
["bitfinex","SOLUSD",1766968198797,7.51699052,126.67,126.63,22.97652125]
["bitfinex","SOLUSD",1766968200517,8.16699052,126.68,126.63,22.97652125]
["bitfinex","SOLUSD",1766968200723,8.16699052,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766968200899,21.93699052,126.72,126.67,7.51699052]
["bitfinex","SOLUSD",1766968200900,0.65,126.72,126.67,7.51699052]
["bitfinex","SOLUSD",1766968201101,0.65,126.72,126.65,0.66]
["bitfinex","SOLUSD",1766968201102,7.51699052,126.71,126.65,0.66]
["bitfinex","SOLUSD",1766968201424,7.51699052,126.71,126.66,21.93699052]
["bitfinex","SOLUSD",1766968201742,8.16699052,126.72,126.66,7.51699052]
["bitfinex","SOLUSD",1766968201904,8.16699052,126.72,126.66,14.42]
["bitfinex","SOLUSD",1766968202224,0.65,126.71,126.66,29.83161175]
["bitfinex","SOLUSD",1766968202600,0.65,126.71,126.66,30.49161175]
["bitfinex","SOLUSD",1766968203301,7.51699052,126.72,126.61,16.56577296]
["bitfinex","SOLUSD",1766968203302,0.65,126.67,126.65,14.42]
["bitfinex","SOLUSD",1766968203613,7.51699052,126.68,126.65,14.42]
["bitfinex","SOLUSD",1766968203918,8.16699052,126.68,126.65,14.42]
["bitfinex","SOLUSD",1766968204121,0.65,126.68,126.65,14.42]
["bitfinex","SOLUSD",1766968204322,8.16699052,126.68,126.65,14.42]
["bitfinex","SOLUSD",1766968204504,0.65,126.75,126.68,0.66]
["bitfinex","SOLUSD",1766968204699,8.16699052,126.75,126.7,0.66]
["bitfinex","SOLUSD",1766968205022,0.65,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766968205412,0.65,126.74,126.7,8.17699052]
["bitfinex","SOLUSD",1766968205614,0.65,126.74,126.7,16.06907649]
["bitfinex","SOLUSD",1766968206006,0.1,126.77,126.73,8.17699052]
["bitfinex","SOLUSD",1766968206207,1e-08,126.77,126.75,8.17699052]
["bitfinex","SOLUSD",1766968206510,1e-08,126.77,126.76,0.66]
["bitfinex","SOLUSD",1766968206823,0.1,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766968207127,0.65,126.93,126.78,29.45398104]
["bitfinex","SOLUSD",1766968207426,23.94662824,127.01,126.78,29.45398104]
["bitfinex","SOLUSD",1766968207427,0.65,126.96,126.84,7.51699052]
["bitfinex","SOLUSD",1766968207607,0.65,126.96,126.9,7.51699052]
["bitfinex","SOLUSD",1766968207800,0.65,126.98,126.91,15.08]
["bitfinex","SOLUSD",1766968208002,1.65,127.0,126.93,0.66]
["bitfinex","SOLUSD",1766968208324,0.65,126.99,126.93,21.93699052]
["bitfinex","SOLUSD",1766968208526,0.65,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766968208824,1.0,127.0,126.94,0.66]
["bitfinex","SOLUSD",1766968209009,0.65,126.99,126.94,14.42]
["bitfinex","SOLUSD",1766968209211,0.65,126.99,126.89,0.66]
["bitfinex","SOLUSD",1766968209517,1.0,127.0,126.91,0.66]
["bitfinex","SOLUSD",1766968209822,0.65,126.99,126.92,14.42]
["bitfinex","SOLUSD",1766968210030,1.0,127.0,126.92,0.66]
["bitfinex","SOLUSD",1766968210211,1.0,127.0,126.94,0.66]
["bitfinex","SOLUSD",1766968210731,0.65,127.06,127.0,0.66]
["bitfinex","SOLUSD",1766968211032,0.65,127.06,127.01,14.42]
["bitfinex","SOLUSD",1766968211238,0.65,127.1,126.99,0.66]
["bitfinex","SOLUSD",1766968211415,7.51699052,127.08,127.02,0.66]
["bitfinex","SOLUSD",1766968211604,14.42,127.16,127.02,0.66]
["bitfinex","SOLUSD",1766968211605,2.65230278,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766968211804,0.65,127.25,127.2,4.11269101]
["bitfinex","SOLUSD",1766968212223,0.65,127.21,127.13,0.66]
["bitfinex","SOLUSD",1766968212429,0.15,127.17,127.09,14.42]
["bitfinex","SOLUSD",1766968212619,15.0,127.27,127.12,7.51699052]
["bitfinex","SOLUSD",1766968212819,66.78236691,127.28,127.15,0.66]
["bitfinex","SOLUSD",1766968213055,30.06796208,127.26,127.11,0.66]
["bitfinex","SOLUSD",1766968213257,4.10792811,127.27,127.12,15.0]
["bitfinex","SOLUSD",1766968213550,27.4988974,127.28,127.17,7.51699052]
["bitfinex","SOLUSD",1766968213846,27.4988974,127.28,127.14,7.51699052]
["bitfinex","SOLUSD",1766968213847,7.51699052,127.24,127.14,21.91699052]
["bitfinex","SOLUSD",1766968214144,7.51699052,127.26,127.18,7.51699052]
["bitfinex","SOLUSD",1766968214322,27.4988974,127.28,127.19,8.17699052]
["bitfinex","SOLUSD",1766968214518,7.51699052,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766968214718,8.16699052,127.26,127.14,0.66]
["bitfinex","SOLUSD",1766968214719,8.16699052,127.2,127.14,0.66]
["bitfinex","SOLUSD",1766968214947,7.51699052,127.2,127.12,8.17699052]
["bitfinex","SOLUSD",1766968215245,7.51699052,127.2,127.08,7.51699052]
["bitfinex","SOLUSD",1766968215246,0.68,127.25,127.14,7.51699052]
["bitfinex","SOLUSD",1766968215435,7.51699052,127.16,127.11,8.22699052]
["bitfinex","SOLUSD",1766968215632,7.51699052,127.15,127.09,8.22699052]
["bitfinex","SOLUSD",1766968215830,8.19699052,127.16,127.11,7.51699052]
["bitfinex","SOLUSD",1766968216039,0.68,127.24,127.15,8.22699052]
["bitfinex","SOLUSD",1766968216347,0.68,127.24,127.19,7.51699052]
["bitfinex","SOLUSD",1766968216531,7.51699052,127.24,127.19,0.71]
["bitfinex","SOLUSD",1766968216847,7.51699052,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766968217050,15.03398104,127.2,127.1,14.4]
["bitfinex","SOLUSD",1766968217251,0.68,127.18,127.11,8.22699052]
["bitfinex","SOLUSD",1766968217424,7.51699052,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766968217624,8.19699052,127.13,127.07,0.71]
["bitfinex","SOLUSD",1766968217945,8.19699052,127.13,127.01,15.0]
["bitfinex","SOLUSD",1766968217946,7.51699052,127.09,127.04,0.71]
["bitfinex","SOLUSD",1766968218138,0.68,127.13,127.07,8.22699052]
["bitfinex","SOLUSD",1766968218344,7.51699052,127.17,127.11,0.71]
["bitfinex","SOLUSD",1766968218544,0.68,127.13,127.06,0.71]
["bitfinex","SOLUSD",1766968218725,7.51699052,127.14,127.08,8.22699052]
["bitfinex","SOLUSD",1766968219054,0.68,127.15,127.1,7.51699052]
["bitfinex","SOLUSD",1766968219262,0.68,127.21,127.14,7.51699052]
["bitfinex","SOLUSD",1766968219425,0.68,127.23,127.17,7.51699052]
["bitfinex","SOLUSD",1766968219622,7.51699052,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766968219935,7.51699052,127.22,127.14,0.71]
["bitfinex","SOLUSD",1766968220133,7.51699052,127.22,127.13,14.38]
["bitfinex","SOLUSD",1766968220134,7.51699052,127.22,127.16,0.71]
["bitfinex","SOLUSD",1766968220335,7.51699052,127.2,127.14,0.71]
["bitfinex","SOLUSD",1766968220559,5.26330668,127.24,127.15,0.71]
["bitfinex","SOLUSD",1766968220735,4.58330668,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766968221431,4.58330668,127.13,127.03,0.71]
["bitfinex","SOLUSD",1766968221649,4.58330668,127.13,127.08,4.58330668]
["bitfinex","SOLUSD",1766968221852,4.58330668,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766968222032,32.11221947,127.14,127.05,0.71]
["bitfinex","SOLUSD",1766968222033,4.58330668,127.11,127.06,4.58330668]
["bitfinex","SOLUSD",1766968222233,4.58330668,127.11,127.05,0.71]
["bitfinex","SOLUSD",1766968222456,5.26330668,127.13,127.07,4.58330668]
["bitfinex","SOLUSD",1766968222664,5.26330668,127.13,127.04,14.38]
["bitfinex","SOLUSD",1766968222665,0.68,127.13,127.06,5.29330668]
["bitfinex","SOLUSD",1766968222961,0.68,127.11,127.04,5.29330668]
["bitfinex","SOLUSD",1766968223140,5.26330668,127.13,127.07,5.29330668]
["bitfinex","SOLUSD",1766968223456,4.58330668,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766968223663,0.68,127.13,127.08,4.58330668]
["bitfinex","SOLUSD",1766968223871,8.54467361,127.16,127.1,4.58330668]
["bitfinex","SOLUSD",1766968224035,13.12749374,127.16,127.11,4.58330668]
["bitfinex","SOLUSD",1766968224230,0.68,127.16,127.11,4.58330668]
["bitfinex","SOLUSD",1766968224455,7.86405635,127.17,127.11,4.58330668]
["bitfinex","SOLUSD",1766968224752,4.58330668,127.18,127.12,5.29330668]
["bitfinex","SOLUSD",1766968224957,28.19572327,127.2,127.12,5.29330668]
["bitfinex","SOLUSD",1766968224958,4.58330668,127.17,127.12,5.29330668]
["bitfinex","SOLUSD",1766968225143,4.58330668,127.18,127.12,0.71]
["bitfinex","SOLUSD",1766968225336,0.68,127.19,127.13,4.58330668]
["bitfinex","SOLUSD",1766968225534,4.58330668,127.17,127.12,0.71]
["bitfinex","SOLUSD",1766968225853,4.58330668,127.17,127.08,4.58330668]
["bitfinex","SOLUSD",1766968225854,0.68,127.14,127.08,4.58330668]
["bitfinex","SOLUSD",1766968226057,4.58330668,127.15,127.1,4.58330668]
["bitfinex","SOLUSD",1766968227060,0.68,127.16,127.09,13.16153404]
["bitfinex","SOLUSD",1766968227230,4.58330668,127.15,127.1,4.58330668]
["bitfinex","SOLUSD",1766968227428,0.68,127.16,127.1,7.86760582]
["bitfinex","SOLUSD",1766968227634,0.68,127.2,127.15,4.58330668]
["bitfinex","SOLUSD",1766968228373,4.58330668,127.2,127.12,0.71]
["bitfinex","SOLUSD",1766968228565,7.85978149,127.23,127.13,4.58330668]
["bitfinex","SOLUSD",1766968228566,4.58330668,127.19,127.13,4.58330668]
["bitfinex","SOLUSD",1766968228773,4.58330668,127.18,127.13,4.58330668]
["bitfinex","SOLUSD",1766968229076,4.58330668,127.19,127.13,5.29330668]
["bitfinex","SOLUSD",1766968229259,4.58330668,127.19,127.13,8.57594993]
["bitfinex","SOLUSD",1766968229463,4.58330668,127.19,127.14,4.58330668]
["bitfinex","SOLUSD",1766968229775,5.26330668,127.2,127.14,5.29330668]
["bitfinex","SOLUSD",1766968230076,4.58330668,127.19,127.14,0.71]
["bitfinex","SOLUSD",1766968230251,4.58330668,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766968230566,4.58330668,127.19,127.14,5.29330668]
["bitfinex","SOLUSD",1766968230749,4.58330668,127.19,127.14,0.71]
["bitfinex","SOLUSD",1766968230946,4.58330668,127.17,127.11,5.29330668]
["bitfinex","SOLUSD",1766968231153,4.58330668,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766968231483,4.58330668,127.14,127.03,0.71]
["bitfinex","SOLUSD",1766968231654,4.58330668,127.09,127.04,0.71]
["bitfinex","SOLUSD",1766968231980,4.58330668,127.09,127.02,0.91]
["bitfinex","SOLUSD",1766968231981,4.58330668,127.08,127.02,0.91]
["bitfinex","SOLUSD",1766968232276,4.58330668,127.03,126.97,5.29330668]
["bitfinex","SOLUSD",1766968232480,4.58330668,127.08,127.02,4.58330668]
["bitfinex","SOLUSD",1766968232648,0.68,127.08,127.03,4.58330668]
["bitfinex","SOLUSD",1766968232848,0.68,127.08,127.02,8.58223406]
["bitfinex","SOLUSD",1766968233151,4.58330668,127.08,127.03,8.58212161]
["bitfinex","SOLUSD",1766968233356,0.68,127.12,127.04,4.58330668]
["bitfinex","SOLUSD",1766968233575,4.58330668,127.12,127.06,4.58330668]
["bitfinex","SOLUSD",1766968233775,5.26330668,127.12,127.06,12.45329601]
["bitfinex","SOLUSD",1766968233976,4.58330668,127.11,127.06,4.58330668]
["bitfinex","SOLUSD",1766968234169,4.58330668,127.11,127.06,12.45356861]
["bitfinex","SOLUSD",1766968234354,0.68,127.12,127.07,4.58330668]
["bitfinex","SOLUSD",1766968234671,5.26330668,127.12,127.07,4.58330668]
["bitfinex","SOLUSD",1766968235482,7.86549497,127.14,127.07,4.58330668]
["bitfinex","SOLUSD",1766968235663,5.26330668,127.15,127.08,0.71]
["bitfinex","SOLUSD",1766968235856,4.58330668,127.13,127.07,8.57921195]
["bitfinex","SOLUSD",1766968236061,4.58330668,127.14,127.09,5.29330668]
["bitfinex","SOLUSD",1766968236381,4.58330668,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766968236578,0.68,127.15,127.09,0.71]
["bitfinex","SOLUSD",1766968236760,4.58330668,127.1,127.05,13.16368873]
["bitfinex","SOLUSD",1766968237080,4.58330668,127.11,127.06,13.16348683]
["bitfinex","SOLUSD",1766968237375,0.68,127.15,127.06,5.29330668]
["bitfinex","SOLUSD",1766968237576,311.5,127.23,127.12,4.58330668]
["bitfinex","SOLUSD",1766968237577,5.26330668,127.17,127.12,4.58330668]
["bitfinex","SOLUSD",1766968237782,0.68,127.2,127.12,4.58330668]
["bitfinex","SOLUSD",1766968237981,4.58330668,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766968238159,4.58330668,127.18,127.13,5.29330668]
["bitfinex","SOLUSD",1766968238678,4.58330668,127.16,127.11,5.29330668]
["bitfinex","SOLUSD",1766968238863,0.68,127.17,127.11,0.71]
["bitfinex","SOLUSD",1766968239063,4.58330668,127.18,127.12,5.29330668]
["bitfinex","SOLUSD",1766968239292,4.58330668,127.17,127.12,5.29330668]
["bitfinex","SOLUSD",1766968239457,0.68,127.19,127.12,5.29330668]
["bitfinex","SOLUSD",1766968239659,4.58330668,127.18,127.12,8.57635544]
["bitfinex","SOLUSD",1766968239858,5.26330668,127.18,127.12,13.15966212]
["bitfinex","SOLUSD",1766968240179,4.58330668,127.2,127.15,5.29330668]
["bitfinex","SOLUSD",1766968240383,4.58330668,127.2,127.15,0.71]
["bitfinex","SOLUSD",1766968240564,0.68,127.22,127.16,4.58330668]
["bitfinex","SOLUSD",1766968240760,4.58330668,127.21,127.16,4.58330668]
["bitfinex","SOLUSD",1766968240968,0.68,127.22,127.16,4.58330668]
["bitfinex","SOLUSD",1766968241168,0.68,127.25,127.2,4.58330668]
["bitfinex","SOLUSD",1766968241462,8.69259911,127.32,127.16,14.38]
["bitfinex","SOLUSD",1766968241463,5.26330668,127.27,127.22,4.58330668]
["bitfinex","SOLUSD",1766968241676,8.5378383,127.27,127.21,5.29330668]
["bitfinex","SOLUSD",1766968241876,4.58330668,127.26,127.21,0.71]
["bitfinex","SOLUSD",1766968242070,4.58330668,127.26,127.21,13.1543016]
["bitfinex","SOLUSD",1766968242268,4.58330668,127.26,127.21,0.71]
["bitfinex","SOLUSD",1766968242476,0.68,127.27,127.21,13.15386127]
["bitfinex","SOLUSD",1766968242679,19.63742161,127.31,127.23,5.29330668]
["bitfinex","SOLUSD",1766968242995,24.13193254,127.4,127.23,5.29330668]
["bitfinex","SOLUSD",1766968242996,0.1,127.37,127.3,4.58330668]
["bitfinex","SOLUSD",1766968243182,0.68,127.47,127.39,4.10442366]
["bitfinex","SOLUSD",1766968243358,0.68,127.46,127.39,4.10442366]
["bitfinex","SOLUSD",1766968243684,0.68,127.49,127.45,4.58330668]
["bitfinex","SOLUSD",1766968243880,7.86464162,127.5,127.48,4.58330668]
["bitfinex","SOLUSD",1766968244079,7.86464162,127.5,127.44,42.48487758]
["bitfinex","SOLUSD",1766968244080,7.86464162,127.5,127.45,15.0]
["bitfinex","SOLUSD",1766968244262,4.58330668,127.47,127.42,4.58330668]
["bitfinex","SOLUSD",1766968244580,0.68,127.51,127.46,7.82867885]
["bitfinex","SOLUSD",1766968244766,7.82867885,127.51,127.46,7.82867885]
["bitfinex","SOLUSD",1766968244969,0.68,127.62,127.51,15.0]
["bitfinex","SOLUSD",1766968245167,0.213396,127.64,127.55,10.43767296]
["bitfinex","SOLUSD",1766968245387,38.88473463,127.79,127.55,24.79767296]
["bitfinex","SOLUSD",1766968245388,0.69,127.72,127.55,24.79767296]
["bitfinex","SOLUSD",1766968245571,0.69,127.72,127.66,7.82867885]
["bitfinex","SOLUSD",1766968245572,0.69,127.7,127.66,7.82867885]
["bitfinex","SOLUSD",1766968245770,0.69,127.77,127.69,7.82867885]
["bitfinex","SOLUSD",1766968245973,27.37368996,127.86,127.71,6.1281]
["bitfinex","SOLUSD",1766968246165,27.37368996,127.86,127.71,15.0]
["bitfinex","SOLUSD",1766968246365,23.28683314,127.92,127.75,0.66]
["bitfinex","SOLUSD",1766968246366,14.36,127.92,127.75,0.66]
["bitfinex","SOLUSD",1766968246590,7.82867885,127.82,127.65,15.0]
["bitfinex","SOLUSD",1766968246770,15.0,127.89,127.68,7.8318728]
["bitfinex","SOLUSD",1766968246969,4.08924949,127.91,127.68,7.83202109]
["bitfinex","SOLUSD",1766968247171,27.35657338,127.94,127.68,7.83202109]
["bitfinex","SOLUSD",1766968247172,14.36,127.9,127.71,0.66]
["bitfinex","SOLUSD",1766968247378,14.36,127.89,127.77,7.82867885]
["bitfinex","SOLUSD",1766968247562,14.36,127.89,127.65,54.16795934]
["bitfinex","SOLUSD",1766968247563,14.36,127.89,127.66,15.0]
["bitfinex","SOLUSD",1766968247764,7.82867885,127.79,127.69,6.1281]
["bitfinex","SOLUSD",1766968247991,7.82867885,127.79,127.67,7.82867885]
["bitfinex","SOLUSD",1766968247992,14.36,127.79,127.67,7.82867885]
["bitfinex","SOLUSD",1766968248173,0.69,127.77,127.61,0.66]
["bitfinex","SOLUSD",1766968248373,0.69,127.74,127.7,7.82867885]
["bitfinex","SOLUSD",1766968248579,0.69,127.76,127.71,7.82867885]
["bitfinex","SOLUSD",1766968248779,0.69,127.76,127.72,7.82867885]
["bitfinex","SOLUSD",1766968248986,0.69,127.76,127.73,7.82867885]
["bitfinex","SOLUSD",1766968249179,0.69,127.79,127.71,7.82867885]
["bitfinex","SOLUSD",1766968249382,7.82867885,127.75,127.7,8.48867885]
["bitfinex","SOLUSD",1766968249694,54.28708115,127.88,127.63,0.66]
["bitfinex","SOLUSD",1766968249695,0.69,127.76,127.63,0.66]
["bitfinex","SOLUSD",1766968249879,0.69,127.74,127.7,7.82867885]
["bitfinex","SOLUSD",1766968250199,0.69,127.74,127.67,0.66]
["bitfinex","SOLUSD",1766968250396,0.69,127.74,127.71,7.82867885]
["bitfinex","SOLUSD",1766968250596,7.82867885,127.73,127.69,7.82867885]
["bitfinex","SOLUSD",1766968251196,0.69,127.78,127.71,7.82867885]
["bitfinex","SOLUSD",1766968251386,7.82867885,127.75,127.7,7.82867885]
["bitfinex","SOLUSD",1766968251793,0.69,127.77,127.72,7.82867885]
["bitfinex","SOLUSD",1766968251990,0.69,127.77,127.69,0.66]
["bitfinex","SOLUSD",1766968252176,8.51867885,127.77,127.72,7.82867885]
["bitfinex","SOLUSD",1766968252375,7.82867885,127.79,127.75,7.82867885]
["bitfinex","SOLUSD",1766968252575,7.82867885,127.79,127.72,0.72]
["bitfinex","SOLUSD",1766968252776,7.82867885,127.77,127.68,15.0]
["bitfinex","SOLUSD",1766968252978,7.82867885,127.77,127.68,0.72]
["bitfinex","SOLUSD",1766968252979,0.66,127.77,127.68,0.72]
["bitfinex","SOLUSD",1766968253183,0.66,127.88,127.74,7.82867885]
["bitfinex","SOLUSD",1766968253390,0.66,127.83,127.76,7.82867885]
["bitfinex","SOLUSD",1766968253594,14.32,127.87,127.73,0.72]
["bitfinex","SOLUSD",1766968253595,7.82867885,127.78,127.73,0.72]
["bitfinex","SOLUSD",1766968253775,7.82867885,127.78,127.73,7.82867885]
["bitfinex","SOLUSD",1766968253974,0.66,127.82,127.77,7.82867885]
["bitfinex","SOLUSD",1766968254179,7.82867885,127.8,127.7,25.43767296]
["bitfinex","SOLUSD",1766968254394,7.82867885,127.8,127.73,0.72]
["bitfinex","SOLUSD",1766968254592,7.82867885,127.84,127.79,7.82867885]
["bitfinex","SOLUSD",1766968254793,0.66,127.85,127.78,0.72]
["bitfinex","SOLUSD",1766968254794,7.82867885,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766968254996,14.32,127.88,127.76,0.72]
["bitfinex","SOLUSD",1766968254997,0.66,127.83,127.76,0.72]
["bitfinex","SOLUSD",1766968255197,7.82867885,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766968255501,7.82867885,127.79,127.75,7.82867885]
["bitfinex","SOLUSD",1766968255898,0.66,127.8,127.7,0.72]
["bitfinex","SOLUSD",1766968256100,0.66,127.8,127.7,7.83081924]
["bitfinex","SOLUSD",1766968256274,27.3843987,127.81,127.68,14.32]
["bitfinex","SOLUSD",1766968256275,7.82867885,127.77,127.68,15.0]
["bitfinex","SOLUSD",1766968256478,0.66,127.79,127.75,7.82867885]
["bitfinex","SOLUSD",1766968256680,8.48867885,127.79,127.75,7.82867885]
["bitfinex","SOLUSD",1766968256981,7.82411391,127.81,127.68,19.57966457]
["bitfinex","SOLUSD",1766968256982,0.66,127.76,127.72,7.82867885]
["bitfinex","SOLUSD",1766968257182,0.66,127.76,127.68,22.15203259]
["bitfinex","SOLUSD",1766968257183,0.66,127.76,127.71,7.82867885]
["bitfinex","SOLUSD",1766968257480,7.82867885,127.77,127.72,7.82867885]
["bitfinex","SOLUSD",1766968257802,0.66,127.74,127.69,7.82867885]
["bitfinex","SOLUSD",1766968257986,0.66,127.79,127.72,7.82867885]
["bitfinex","SOLUSD",1766968258186,0.66,127.79,127.65,6.1281]
["bitfinex","SOLUSD",1766968258389,7.82867885,127.72,127.67,7.82867885]
["bitfinex","SOLUSD",1766968258695,7.82867885,127.71,127.66,7.82867885]
["bitfinex","SOLUSD",1766968258898,7.82867885,127.69,127.63,14.32]
["bitfinex","SOLUSD",1766968259101,8.48867885,127.68,127.63,7.82867885]
["bitfinex","SOLUSD",1766968259278,0.66,127.63,127.55,7.82867885]
["bitfinex","SOLUSD",1766968259484,7.82867885,127.61,127.56,7.82867885]
["bitfinex","SOLUSD",1766968259702,0.66,127.7,127.58,7.82867885]
["bitfinex","SOLUSD",1766968259905,0.66,127.63,127.59,7.82867885]
["bitfinex","SOLUSD",1766968260202,0.66,127.68,127.62,7.82867885]
["bitfinex","SOLUSD",1766968260420,0.66,127.68,127.58,6.1281]
["bitfinex","SOLUSD",1766968260583,10.43767296,127.76,127.67,7.82867885]
["bitfinex","SOLUSD",1766968260584,0.66,127.76,127.67,7.82867885]
["bitfinex","SOLUSD",1766968260782,27.38868455,127.79,127.67,6.1281]
["bitfinex","SOLUSD",1766968260783,0.66,127.78,127.67,6.1281]
["bitfinex","SOLUSD",1766968260978,0.66,127.78,127.73,7.82867885]
["bitfinex","SOLUSD",1766968261206,0.66,127.78,127.66,29.32]
["bitfinex","SOLUSD",1766968261405,0.66,127.8,127.76,7.82867885]
["bitfinex","SOLUSD",1766968261783,0.66,127.8,127.71,6.1281]
["bitfinex","SOLUSD",1766968261784,0.66,127.8,127.77,7.82867885]
["bitfinex","SOLUSD",1766968261983,0.66,127.91,127.79,7.82867885]
["bitfinex","SOLUSD",1766968262292,0.66,127.91,127.8,15.0]
["bitfinex","SOLUSD",1766968262604,0.66,127.9,127.8,15.0]
["bitfinex","SOLUSD",1766968262804,0.66,127.9,127.78,14.32]
["bitfinex","SOLUSD",1766968262989,0.66,127.9,127.86,7.82867885]
["bitfinex","SOLUSD",1766968263307,0.66,127.96,127.82,14.32]
["bitfinex","SOLUSD",1766968263509,0.66,127.96,127.73,15.0]
["bitfinex","SOLUSD",1766968263510,7.82867885,127.84,127.76,22.82715981]
["bitfinex","SOLUSD",1766968263816,0.66,127.83,127.72,14.32]
["bitfinex","SOLUSD",1766968264113,14.3,127.88,127.7,7.82867885]
["bitfinex","SOLUSD",1766968264114,0.66,127.81,127.7,7.82867885]
["bitfinex","SOLUSD",1766968264407,0.66,127.81,127.74,7.82867885]
["bitfinex","SOLUSD",1766968264782,0.66,127.79,127.73,7.82867885]
["bitfinex","SOLUSD",1766968264984,7.82867885,127.78,127.74,7.82867885]
["bitfinex","SOLUSD",1766968265182,0.66,127.79,127.73,7.82867885]
["bitfinex","SOLUSD",1766968265403,7.82867885,127.76,127.68,37.13207732]
["bitfinex","SOLUSD",1766968265713,35.21093513,127.82,127.65,7.82867885]
["bitfinex","SOLUSD",1766968265714,0.66,127.72,127.65,7.82867885]
["bitfinex","SOLUSD",1766968265921,6.1281,127.85,127.61,15.0]
["bitfinex","SOLUSD",1766968265922,15.0,127.86,127.71,7.82867885]
["bitfinex","SOLUSD",1766968266126,0.66,127.97,127.85,7.82867885]
["bitfinex","SOLUSD",1766968266284,31.3147154,128.15,127.77,10.43767296]
["bitfinex","SOLUSD",1766968266285,0.66,128.01,127.92,4.08845734]
["bitfinex","SOLUSD",1766968266616,0.66,128.01,127.97,7.82867885]
["bitfinex","SOLUSD",1766968267088,7.81005935,128.04,127.92,4.08845734]
["bitfinex","SOLUSD",1766968267406,86.55073449,128.24,128.0,0.24]
["bitfinex","SOLUSD",1766968267407,19.51664824,128.1,128.0,0.24]
["bitfinex","SOLUSD",1766968267608,19.51664824,128.1,127.97,10.43767296]
["bitfinex","SOLUSD",1766968267609,7.80335544,128.15,128.07,7.82867885]
["bitfinex","SOLUSD",1766968267819,7.80335544,128.15,128.02,0.24]
["bitfinex","SOLUSD",1766968268120,46.92000269,128.26,128.05,0.24]
["bitfinex","SOLUSD",1766968268121,14.3,128.22,128.05,0.24]
["bitfinex","SOLUSD",1766968268306,0.66,128.19,128.05,7.82867885]
["bitfinex","SOLUSD",1766968268615,0.66,128.19,127.93,7.82867885]
["bitfinex","SOLUSD",1766968268616,0.66,128.14,127.94,6.1281]
["bitfinex","SOLUSD",1766968268803,0.66,128.08,127.97,7.81432689]
["bitfinex","SOLUSD",1766968269005,0.66,128.08,127.92,4.08845734]
["bitfinex","SOLUSD",1766968269006,10.43767296,128.08,127.92,4.08845734]
["bitfinex","SOLUSD",1766968269351,10.43767296,128.08,127.79,39.1932712]
["bitfinex","SOLUSD",1766968269352,0.66,127.98,127.81,15.0]
["bitfinex","SOLUSD",1766968269503,10.43767296,127.96,127.78,15.0]
["bitfinex","SOLUSD",1766968269816,0.1,127.87,127.79,7.82533844]
["bitfinex","SOLUSD",1766968270009,0.66,128.0,127.86,7.82867885]
["bitfinex","SOLUSD",1766968270204,0.66,127.95,127.84,15.0]
["bitfinex","SOLUSD",1766968270400,7.82867885,127.93,127.88,7.82867885]
["bitfinex","SOLUSD",1766968270582,0.66,127.95,127.91,7.82867885]
["bitfinex","SOLUSD",1766968270787,7.82867885,127.94,127.83,21.1281]
["bitfinex","SOLUSD",1766968270987,0.66,127.95,127.81,15.0]
["bitfinex","SOLUSD",1766968271210,7.82867885,127.86,127.81,7.82867885]
["bitfinex","SOLUSD",1766968271514,7.82867885,127.89,127.79,7.82533844]
["bitfinex","SOLUSD",1766968271698,7.82867885,127.9,127.85,7.82867885]
["bitfinex","SOLUSD",1766968271905,8.47652654,127.94,127.82,34.55787102]
["bitfinex","SOLUSD",1766968272206,7.82867885,128.01,127.93,7.82867885]
["bitfinex","SOLUSD",1766968272408,7.82867885,127.94,127.85,7.82166166]
["bitfinex","SOLUSD",1766968272720,0.66,127.85,127.8,7.82867885]
["bitfinex","SOLUSD",1766968273012,0.66,127.9,127.84,7.82867885]
["bitfinex","SOLUSD",1766968273229,0.66,127.9,127.8,15.0]
["bitfinex","SOLUSD",1766968273605,8.48867885,127.9,127.85,7.82867885]
["bitfinex","SOLUSD",1766968273807,8.48867885,127.9,127.8,15.0]
["bitfinex","SOLUSD",1766968273808,0.66,128.02,127.83,29.3]
["bitfinex","SOLUSD",1766968274112,7.82867885,127.91,127.85,7.82867885]
["bitfinex","SOLUSD",1766968274321,7.82867885,127.86,127.79,7.82533844]
["bitfinex","SOLUSD",1766968274524,0.66,127.86,127.81,7.82867885]
["bitfinex","SOLUSD",1766968274725,0.66,127.92,127.83,7.82867885]
["bitfinex","SOLUSD",1766968274904,7.82867885,127.88,127.83,7.82867885]
["bitfinex","SOLUSD",1766968275100,8.48867885,127.9,127.84,7.82867885]
["bitfinex","SOLUSD",1766968275306,27.34161393,128.01,127.89,7.82867885]
["bitfinex","SOLUSD",1766968275501,8.50867885,127.99,127.92,7.82867885]
["bitfinex","SOLUSD",1766968275829,0.68,127.99,127.93,7.82867885]
["bitfinex","SOLUSD",1766968276032,0.68,127.99,127.92,7.82867885]
["bitfinex","SOLUSD",1766968276213,7.82867885,127.95,127.88,22.09923179]
["bitfinex","SOLUSD",1766968276412,7.82867885,127.93,127.88,14.28]
["bitfinex","SOLUSD",1766968276612,0.68,127.98,127.89,7.82867885]
["bitfinex","SOLUSD",1766968276817,0.68,127.95,127.89,7.82867885]
["bitfinex","SOLUSD",1766968277214,7.82867885,127.97,127.88,6.1281]
["bitfinex","SOLUSD",1766968277531,8.50867885,128.04,127.94,7.82867885]
["bitfinex","SOLUSD",1766968277730,7.82867885,128.06,127.96,22.82867885]
["bitfinex","SOLUSD",1766968277934,7.80518264,128.12,127.96,7.81494216]
["bitfinex","SOLUSD",1766968278107,7.82867885,128.04,127.96,7.81494216]
["bitfinex","SOLUSD",1766968278303,7.82867885,128.02,127.96,7.81494216]
["bitfinex","SOLUSD",1766968278502,7.82867885,127.98,127.88,15.0]
["bitfinex","SOLUSD",1766968278721,7.82867885,127.98,127.89,15.0]
["bitfinex","SOLUSD",1766968278932,7.82867885,128.0,127.91,21.1281]
["bitfinex","SOLUSD",1766968279138,7.82867885,128.0,127.94,7.81616121]
["bitfinex","SOLUSD",1766968279330,7.82867885,128.0,127.95,7.81546951]
["bitfinex","SOLUSD",1766968279516,7.82867885,128.0,127.88,25.43767296]
["bitfinex","SOLUSD",1766968279517,7.82867885,128.0,127.94,7.81611917]
["bitfinex","SOLUSD",1766968279724,0.68,127.95,127.9,7.81823133]
["bitfinex","SOLUSD",1766968279920,7.82867885,127.92,127.87,14.28]
["bitfinex","SOLUSD",1766968280122,8.50867885,127.94,127.87,22.09996961]
["bitfinex","SOLUSD",1766968280438,8.50867885,127.9,127.82,14.28]
["bitfinex","SOLUSD",1766968280614,8.89481188,127.86,127.78,15.0]
["bitfinex","SOLUSD",1766968280944,0.68,127.86,127.76,23.89481188]
["bitfinex","SOLUSD",1766968281243,8.89481188,127.9,127.82,8.50297342]
["bitfinex","SOLUSD",1766968281438,8.89481188,127.86,127.82,7.82297342]
["bitfinex","SOLUSD",1766968281641,10.43767296,127.98,127.82,7.82297342]
["bitfinex","SOLUSD",1766968281837,8.89481188,127.89,127.82,7.82297342]
["bitfinex","SOLUSD",1766968282037,8.89481188,127.89,127.82,28.06172791]
["bitfinex","SOLUSD",1766968282214,14.28,127.97,127.8,35.4081]
["bitfinex","SOLUSD",1766968282215,8.89481188,127.85,127.81,7.82409818]
["bitfinex","SOLUSD",1766968282419,8.89481188,127.85,127.79,19.56186654]
["bitfinex","SOLUSD",1766968282941,8.89481188,127.81,127.72,15.68]
["bitfinex","SOLUSD",1766968283238,0.68,127.81,127.77,7.82628321]
["bitfinex","SOLUSD",1766968283440,0.68,127.81,127.76,7.82708769]
["bitfinex","SOLUSD",1766968283621,0.68,127.81,127.75,7.82718264]
["bitfinex","SOLUSD",1766968284021,0.68,127.81,127.76,7.82697889]
["bitfinex","SOLUSD",1766968284233,0.68,127.81,127.74,27.39787434]
["bitfinex","SOLUSD",1766968284425,33.83162021,127.87,127.77,8.89481188]
["bitfinex","SOLUSD",1766968284426,0.68,127.87,127.77,8.89481188]
["bitfinex","SOLUSD",1766968284616,0.68,127.87,127.79,8.89481188]
["bitfinex","SOLUSD",1766968284816,9.57481188,127.86,127.77,0.68]
["bitfinex","SOLUSD",1766968285216,0.68,127.86,127.78,8.89481188]
["bitfinex","SOLUSD",1766968285431,8.89481188,127.8,127.74,7.82840144]
["bitfinex","SOLUSD",1766968285612,8.89481188,127.78,127.74,7.82840144]
["bitfinex","SOLUSD",1766968285818,0.68,127.79,127.74,7.82840144]
["bitfinex","SOLUSD",1766968286259,8.89481188,127.8,127.73,7.82901432]
["bitfinex","SOLUSD",1766968286442,9.57481188,127.82,127.74,8.89481188]
["bitfinex","SOLUSD",1766968286752,0.68,127.8,127.73,27.40155013]
["bitfinex","SOLUSD",1766968287118,9.57481188,127.79,127.73,7.82901432]
["bitfinex","SOLUSD",1766968287555,47.90676619,127.93,127.73,7.82901432]
["bitfinex","SOLUSD",1766968287556,8.89481188,127.82,127.73,8.50901432]
["bitfinex","SOLUSD",1766968287723,9.57481188,127.8,127.73,7.82901432]
["bitfinex","SOLUSD",1766968288040,9.57481188,127.76,127.71,7.82971842]
["bitfinex","SOLUSD",1766968288239,9.57481188,127.76,127.68,7.8320802]
["bitfinex","SOLUSD",1766968288428,9.57481188,127.76,127.68,27.4122807]
["bitfinex","SOLUSD",1766968288630,9.57481188,127.76,127.69,8.89481188]
["bitfinex","SOLUSD",1766968288949,9.57481188,127.76,127.68,27.4122807]
["bitfinex","SOLUSD",1766968289255,8.89481188,127.74,127.68,27.4122807]
["bitfinex","SOLUSD",1766968289453,8.89481188,127.78,127.68,36.98709258]
["bitfinex","SOLUSD",1766968289650,0.68,127.78,127.68,34.2203807]
["bitfinex","SOLUSD",1766968289826,23.89481188,127.93,127.68,34.2203807]
["bitfinex","SOLUSD",1766968289827,0.68,127.83,127.76,8.89481188]
["bitfinex","SOLUSD",1766968290031,9.57481188,127.83,127.74,23.17481188]
["bitfinex","SOLUSD",1766968290236,9.57481188,127.81,127.73,27.40155013]
["bitfinex","SOLUSD",1766968290528,9.57481188,127.77,127.72,7.82955866]
["bitfinex","SOLUSD",1766968290726,7.82335531,127.83,127.72,16.72437054]
["bitfinex","SOLUSD",1766968290928,39.08692933,127.92,127.72,27.40362693]
["bitfinex","SOLUSD",1766968290929,8.89481188,127.8,127.72,27.40362693]
["bitfinex","SOLUSD",1766968291128,14.28,127.85,127.72,27.40362693]
["bitfinex","SOLUSD",1766968291129,9.57481188,127.78,127.72,7.82955866]
["bitfinex","SOLUSD",1766968291324,7.81738586,127.92,127.77,19.33248484]
["bitfinex","SOLUSD",1766968291525,8.89481188,127.86,127.78,14.28]
["bitfinex","SOLUSD",1766968291826,8.89481188,127.86,127.78,0.69]
["bitfinex","SOLUSD",1766968292143,14.28,127.9,127.77,8.89481188]
["bitfinex","SOLUSD",1766968292342,27.36085052,127.92,127.76,29.28]
["bitfinex","SOLUSD",1766968292343,8.89481188,127.89,127.81,8.89481188]
["bitfinex","SOLUSD",1766968292532,7.81628205,127.94,127.83,8.89481188]
["bitfinex","SOLUSD",1766968292735,7.8125,128.0,127.89,9.58481188]
["bitfinex","SOLUSD",1766968292921,8.89481188,127.96,127.89,9.58481188]
["bitfinex","SOLUSD",1766968293128,8.89481188,127.92,127.85,0.69]
["bitfinex","SOLUSD",1766968293332,8.89481188,127.9,127.82,14.28]
["bitfinex","SOLUSD",1766968293637,0.68,127.91,127.84,0.69]
["bitfinex","SOLUSD",1766968294144,8.89481188,127.92,127.84,0.69]
["bitfinex","SOLUSD",1766968294458,8.89481188,127.94,127.87,28.06154922]
["bitfinex","SOLUSD",1766968294636,8.89481188,127.94,127.84,15.0]
["bitfinex","SOLUSD",1766968294637,0.68,127.93,127.84,0.69]
["bitfinex","SOLUSD",1766968294841,0.68,127.93,127.86,7.82099165]
["bitfinex","SOLUSD",1766968295055,8.89481188,127.91,127.86,7.82099165]
["bitfinex","SOLUSD",1766968295259,8.89481188,127.91,127.86,7.82080233]
["bitfinex","SOLUSD",1766968295450,8.89481188,127.89,127.84,0.69]
["bitfinex","SOLUSD",1766968295650,10.43767296,127.9,127.78,23.17481188]
["bitfinex","SOLUSD",1766968295837,8.89481188,127.84,127.78,8.5158633]
["bitfinex","SOLUSD",1766968297130,8.89481188,127.84,127.78,28.08074043]
["bitfinex","SOLUSD",1766968297331,0.68,127.86,127.79,0.69]
["bitfinex","SOLUSD",1766968297332,9.57481188,127.86,127.79,0.69]
["bitfinex","SOLUSD",1766968297860,8.89481188,127.84,127.79,0.69]
["bitfinex","SOLUSD",1766968298437,8.89481188,127.84,127.8,7.82472613]
["bitfinex","SOLUSD",1766968299046,8.89481188,127.86,127.81,0.69]
["bitfinex","SOLUSD",1766968299372,8.89481188,127.83,127.78,8.51585175]
["bitfinex","SOLUSD",1766968299561,8.89481188,127.82,127.78,8.51585175]
["bitfinex","SOLUSD",1766968299736,8.89481188,127.83,127.79,7.82494679]
["bitfinex","SOLUSD",1766968300351,8.89481188,127.83,127.78,8.51585395]
["bitfinex","SOLUSD",1766968300550,8.89481188,127.81,127.76,7.82717595]
["bitfinex","SOLUSD",1766968300755,8.89481188,127.77,127.73,7.82899223]
["bitfinex","SOLUSD",1766968300941,8.89481188,127.77,127.72,0.69]
["bitfinex","SOLUSD",1766968301144,0.68,127.8,127.72,0.69]
["bitfinex","SOLUSD",1766968301345,8.89481188,127.78,127.72,20.26282271]
["bitfinex","SOLUSD",1766968301841,0.68,127.8,127.72,0.69]
["bitfinex","SOLUSD",1766968301842,8.89481188,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766968302232,8.89481188,127.75,127.69,0.69]
["bitfinex","SOLUSD",1766968302456,8.89481188,127.73,127.69,0.69]
["bitfinex","SOLUSD",1766968302635,8.89481188,127.73,127.69,8.52134499]
["bitfinex","SOLUSD",1766968302830,8.89481188,127.73,127.69,7.83134499]
["bitfinex","SOLUSD",1766968303030,18.2630114,127.79,127.69,0.69]
["bitfinex","SOLUSD",1766968303242,8.89481188,127.71,127.68,7.83155135]
["bitfinex","SOLUSD",1766968303439,0.68,127.75,127.69,7.83137103]
["bitfinex","SOLUSD",1766968303641,0.68,127.78,127.7,0.69]
["bitfinex","SOLUSD",1766968303950,8.89481188,127.76,127.7,0.69]
["bitfinex","SOLUSD",1766968304448,8.89481188,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1766968304847,9.57481188,127.78,127.71,17.41505226]
["bitfinex","SOLUSD",1766968305043,9.57481188,127.78,127.71,8.52024038]
["bitfinex","SOLUSD",1766968305639,9.57481188,127.76,127.68,0.72]
["bitfinex","SOLUSD",1766968306062,8.50603109,127.78,127.68,0.72]
["bitfinex","SOLUSD",1766968306362,9.57481188,127.78,127.7,8.55066094]
["bitfinex","SOLUSD",1766968306568,0.68,127.78,127.7,28.12779484]
["bitfinex","SOLUSD",1766968306764,19.56180896,127.81,127.73,0.72]
["bitfinex","SOLUSD",1766968306765,8.89481188,127.81,127.73,0.72]
["bitfinex","SOLUSD",1766968306941,0.68,127.82,127.74,9.61481188]
["bitfinex","SOLUSD",1766968307144,0.68,127.82,127.74,0.72]
["bitfinex","SOLUSD",1766968307542,8.50373248,127.82,127.74,0.72]
["bitfinex","SOLUSD",1766968307747,8.89481188,127.8,127.74,0.72]
["bitfinex","SOLUSD",1766968307967,0.68,127.81,127.74,0.72]
["bitfinex","SOLUSD",1766968308647,0.68,127.81,127.75,7.82778864]
["bitfinex","SOLUSD",1766968308841,8.89481188,127.82,127.75,7.82778864]
["bitfinex","SOLUSD",1766968308842,8.89481188,127.8,127.75,7.82778864]
["bitfinex","SOLUSD",1766968309060,8.89481188,127.78,127.72,15.02]
["bitfinex","SOLUSD",1766968309368,8.89481188,127.74,127.68,19.57970551]
["bitfinex","SOLUSD",1766968309673,8.89481188,127.74,127.69,7.83099185]
["bitfinex","SOLUSD",1766968309854,8.89481188,127.74,127.7,7.83068199]
["bitfinex","SOLUSD",1766968310172,9.57481188,127.76,127.7,7.83042232]
["bitfinex","SOLUSD",1766968310553,9.57481188,127.76,127.7,7.83085356]
["bitfinex","SOLUSD",1766968311270,8.89481188,127.74,127.69,0.72]
["bitfinex","SOLUSD",1766968311472,8.89481188,127.74,127.69,8.55126758]
["bitfinex","SOLUSD",1766968311845,9.55481188,127.74,127.66,9.61481188]
["bitfinex","SOLUSD",1766968312075,9.55481188,127.74,127.65,24.73767296]
["bitfinex","SOLUSD",1766968312076,9.55481188,127.72,127.67,7.83257633]
["bitfinex","SOLUSD",1766968312272,0.66,127.72,127.68,7.83175864]
["bitfinex","SOLUSD",1766968312471,8.89481188,127.72,127.64,0.72]
["bitfinex","SOLUSD",1766968312654,8.89481188,127.76,127.68,0.72]
["bitfinex","SOLUSD",1766968312969,8.89481188,127.8,127.72,9.61481188]
["bitfinex","SOLUSD",1766968313353,8.89481188,127.8,127.73,0.72]
["bitfinex","SOLUSD",1766968313561,8.89481188,127.81,127.75,0.72]
["bitfinex","SOLUSD",1766968314769,8.89481188,127.81,127.76,7.82717595]
["bitfinex","SOLUSD",1766968314967,8.89481188,127.79,127.75,7.82762247]
["bitfinex","SOLUSD",1766968315361,8.89481188,127.79,127.74,7.82826864]
["bitfinex","SOLUSD",1766968315659,8.89481188,127.79,127.75,7.82772446]
["bitfinex","SOLUSD",1766968315864,0.66,127.81,127.75,7.82772446]
["bitfinex","SOLUSD",1766968316174,8.89481188,127.78,127.72,0.72]
["bitfinex","SOLUSD",1766968316345,8.89481188,127.74,127.69,0.72]
["bitfinex","SOLUSD",1766968316671,8.89481188,127.75,127.69,27.41013391]
["bitfinex","SOLUSD",1766968317374,0.66,127.8,127.72,0.72]
["bitfinex","SOLUSD",1766968317577,8.89481188,127.8,127.73,8.89481188]
["bitfinex","SOLUSD",1766968317776,8.89481188,127.8,127.74,0.72]
["bitfinex","SOLUSD",1766968318361,0.66,127.79,127.71,0.72]
["bitfinex","SOLUSD",1766968318665,8.89481188,127.81,127.75,7.82778864]
["bitfinex","SOLUSD",1766968318857,9.55481188,127.81,127.75,7.82778864]
["bitfinex","SOLUSD",1766968319257,8.89481188,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1766968319759,8.89481188,127.77,127.73,7.8285197]
["bitfinex","SOLUSD",1766968319960,8.89481188,127.77,127.71,20.29459942]
["bitfinex","SOLUSD",1766968319961,8.89481188,127.77,127.74,7.82835245]
["bitfinex","SOLUSD",1766968320475,8.89481188,127.78,127.74,7.82835245]
["bitfinex","SOLUSD",1766968320777,22.10441603,127.81,127.72,0.72]
["bitfinex","SOLUSD",1766968320778,14.94,127.81,127.72,0.72]
["bitfinex","SOLUSD",1766968320962,0.66,127.84,127.77,0.72]
["bitfinex","SOLUSD",1766968321163,8.89481188,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766968321365,8.89481188,127.82,127.75,0.72]
["bitfinex","SOLUSD",1766968321674,8.89481188,127.83,127.75,0.72]
["bitfinex","SOLUSD",1766968321855,8.89481188,127.81,127.75,0.72]
["bitfinex","SOLUSD",1766968322382,9.55481188,127.83,127.75,0.72]
["bitfinex","SOLUSD",1766968323083,9.55481188,127.83,127.76,27.39511583]
["bitfinex","SOLUSD",1766968323268,9.55481188,127.83,127.76,28.11511583]
["bitfinex","SOLUSD",1766968323469,0.66,127.83,127.76,28.11511583]
["bitfinex","SOLUSD",1766968323674,8.89481188,127.8,127.73,20.29139704]
["bitfinex","SOLUSD",1766968323859,9.55481188,127.8,127.73,0.72]
["bitfinex","SOLUSD",1766968324058,0.66,127.84,127.76,0.72]
["bitfinex","SOLUSD",1766968324259,0.66,127.87,127.8,0.72]
["bitfinex","SOLUSD",1766968324776,8.89481188,127.86,127.8,0.72]
["bitfinex","SOLUSD",1766968324982,8.89481188,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766968325179,8.89481188,127.87,127.79,0.72]
["bitfinex","SOLUSD",1766968325381,9.55481188,127.88,127.81,0.22]
["bitfinex","SOLUSD",1766968325758,0.66,127.88,127.78,27.39082798]
["bitfinex","SOLUSD",1766968326079,0.66,127.88,127.78,66.52058224]
["bitfinex","SOLUSD",1766968326287,9.55481188,127.86,127.78,75.41539412]
["bitfinex","SOLUSD",1766968326778,9.55481188,127.85,127.78,27.39082798]
["bitfinex","SOLUSD",1766968326981,8.89481188,127.8,127.73,39.14450858]
["bitfinex","SOLUSD",1766968327581,0.66,127.81,127.74,19.57052754]
["bitfinex","SOLUSD",1766968327888,0.66,127.86,127.76,8.89481188]
["bitfinex","SOLUSD",1766968328081,9.55481188,127.84,127.77,0.64]
["bitfinex","SOLUSD",1766968328566,8.89481188,127.82,127.77,0.64]
["bitfinex","SOLUSD",1766968328965,9.55481188,127.82,127.77,7.82656335]
["bitfinex","SOLUSD",1766968329274,0.66,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1766968329859,0.66,127.9,127.8,8.89481188]
["bitfinex","SOLUSD",1766968330062,9.55481188,127.89,127.81,0.64]
["bitfinex","SOLUSD",1766968330764,0.66,127.92,127.86,8.89481188]
["bitfinex","SOLUSD",1766968331081,9.55481188,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1766968331279,0.66,127.94,127.87,16.71525451]
["bitfinex","SOLUSD",1766968331487,0.66,127.94,127.87,36.9063611]
["bitfinex","SOLUSD",1766968332394,0.66,127.94,127.87,28.01154922]
["bitfinex","SOLUSD",1766968332568,0.66,127.94,127.87,36.9063611]
["bitfinex","SOLUSD",1766968332764,9.55481188,127.96,127.88,0.64]
["bitfinex","SOLUSD",1766968332970,9.55481188,127.96,127.89,27.36726874]
["bitfinex","SOLUSD",1766968333758,0.66,127.96,127.89,27.36726874]
["bitfinex","SOLUSD",1766968333959,8.89481188,127.98,127.91,8.89481188]
["bitfinex","SOLUSD",1766968334182,0.66,127.98,127.9,0.64]
["bitfinex","SOLUSD",1766968334384,9.55481188,127.95,127.89,27.36726874]
["bitfinex","SOLUSD",1766968334971,8.89481188,127.97,127.9,8.89481188]
["bitfinex","SOLUSD",1766968335177,0.66,127.99,127.9,8.89481188]
["bitfinex","SOLUSD",1766968335178,8.89481188,127.98,127.9,9.53481188]
["bitfinex","SOLUSD",1766968335373,9.54481188,127.96,127.89,27.36726874]
["bitfinex","SOLUSD",1766968335667,9.54481188,127.96,127.89,28.00726874]
["bitfinex","SOLUSD",1766968335668,8.89481188,127.96,127.89,28.00726874]
["bitfinex","SOLUSD",1766968335878,9.54481188,127.98,127.9,0.64]
["bitfinex","SOLUSD",1766968336093,0.65,127.98,127.9,0.64]
["bitfinex","SOLUSD",1766968336385,8.89481188,127.99,127.91,0.64]
["bitfinex","SOLUSD",1766968336591,0.65,127.99,127.91,0.64]
["bitfinex","SOLUSD",1766968336786,8.89481188,127.97,127.91,0.64]
["bitfinex","SOLUSD",1766968336979,8.89481188,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1766968337483,9.54481188,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1766968337685,8.89481188,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1766968337883,7.81311039,127.99,127.87,19.55048774]
["bitfinex","SOLUSD",1766968337884,0.65,127.93,127.87,19.55048774]
["bitfinex","SOLUSD",1766968338088,8.89481188,127.94,127.87,0.64]
["bitfinex","SOLUSD",1766968338286,0.65,127.95,127.88,19.54864206]
["bitfinex","SOLUSD",1766968338497,14.28,127.97,127.87,0.64]
["bitfinex","SOLUSD",1766968338498,8.89481188,127.92,127.87,0.64]
["bitfinex","SOLUSD",1766968338697,8.89481188,127.9,127.84,0.64]
["bitfinex","SOLUSD",1766968338878,8.89481188,127.9,127.82,54.1169819]
["bitfinex","SOLUSD",1766968338879,8.89481188,127.9,127.85,28.01583104]
["bitfinex","SOLUSD",1766968339071,9.54481188,127.93,127.86,0.64]
["bitfinex","SOLUSD",1766968339279,0.65,127.92,127.85,27.37583104]
["bitfinex","SOLUSD",1766968339493,8.89481188,127.9,127.85,27.37583104]
["bitfinex","SOLUSD",1766968340000,0.65,127.92,127.85,27.37583104]
["bitfinex","SOLUSD",1766968340293,9.54481188,127.92,127.85,28.01583104]
["bitfinex","SOLUSD",1766968340492,8.42886254,127.92,127.85,28.01583104]
["bitfinex","SOLUSD",1766968340701,7.77886254,127.94,127.86,0.64]
["bitfinex","SOLUSD",1766968341070,0.65,127.95,127.89,27.36726874]
["bitfinex","SOLUSD",1766968341273,0.65,127.95,127.89,28.00726874]
["bitfinex","SOLUSD",1766968341589,0.65,127.97,127.9,0.64]
["bitfinex","SOLUSD",1766968341768,7.77886254,127.94,127.89,27.36726874]
["bitfinex","SOLUSD",1766968342171,8.42886254,127.96,127.89,28.00726874]
["bitfinex","SOLUSD",1766968342487,7.81372443,127.98,127.89,27.36726874]
["bitfinex","SOLUSD",1766968342666,7.77886254,127.97,127.9,0.64]
["bitfinex","SOLUSD",1766968343094,7.77886254,127.97,127.91,7.81799702]
["bitfinex","SOLUSD",1766968343301,7.77886254,127.97,127.91,27.36298959]
["bitfinex","SOLUSD",1766968343682,8.42886254,127.97,127.91,27.36298959]
["bitfinex","SOLUSD",1766968345499,0.65,127.97,127.91,27.36298959]
["bitfinex","SOLUSD",1766968345703,7.77886254,127.95,127.9,7.81841217]
["bitfinex","SOLUSD",1766968345898,8.42886254,127.95,127.9,7.81841217]
["bitfinex","SOLUSD",1766968346200,7.77886254,127.99,127.91,0.64]
["bitfinex","SOLUSD",1766968346701,0.1,128.0,127.92,7.77886254]
["bitfinex","SOLUSD",1766968346883,1e-08,128.0,127.95,0.64]
["bitfinex","SOLUSD",1766968347089,1e-08,128.0,127.96,7.77886254]
["bitfinex","SOLUSD",1766968347400,1e-08,128.0,127.96,8.41886254]
["bitfinex","SOLUSD",1766968347575,8.42886254,128.06,127.98,8.41886254]
["bitfinex","SOLUSD",1766968347774,0.65,128.06,127.98,8.41886254]
["bitfinex","SOLUSD",1766968347987,0.65,128.04,127.97,41.63016018]
["bitfinex","SOLUSD",1766968348173,0.65,128.04,127.97,42.27016018]
["bitfinex","SOLUSD",1766968348594,0.65,128.04,127.97,46.79534095]
["bitfinex","SOLUSD",1766968348796,5.17518077,128.11,128.03,5.16518077]
["bitfinex","SOLUSD",1766968349095,0.65,128.1,128.02,0.64]
["bitfinex","SOLUSD",1766968349278,0.65,128.1,128.03,5.16518077]
["bitfinex","SOLUSD",1766968349477,0.65,128.1,128.04,27.33520774]
["bitfinex","SOLUSD",1766968349675,0.65,128.2,128.1,0.64]
["bitfinex","SOLUSD",1766968349894,0.65,128.2,128.09,4.52518077]
["bitfinex","SOLUSD",1766968349895,0.65,128.21,128.12,0.64]
["bitfinex","SOLUSD",1766968350272,0.65,128.21,128.15,0.64]
["bitfinex","SOLUSD",1766968350505,43.48475817,128.34,128.18,15.0]
["bitfinex","SOLUSD",1766968350711,4.52518077,128.25,128.18,14.28]
["bitfinex","SOLUSD",1766968350871,4.52518077,128.27,128.19,0.7]
["bitfinex","SOLUSD",1766968351071,4.52518077,128.34,128.22,0.7]
["bitfinex","SOLUSD",1766968351301,4.52518077,128.23,128.15,0.7]
["bitfinex","SOLUSD",1766968351517,4.52518077,128.28,128.16,0.7]
["bitfinex","SOLUSD",1766968351801,4.52518077,128.19,128.13,0.7]
["bitfinex","SOLUSD",1766968352007,4.52518077,128.21,128.13,8.50454068]
["bitfinex","SOLUSD",1766968352176,4.52518077,128.21,128.12,14.28]
["bitfinex","SOLUSD",1766968352177,41.54619318,128.27,128.16,4.52518077]
["bitfinex","SOLUSD",1766968352379,0.65,128.26,128.15,0.7]
["bitfinex","SOLUSD",1766968352680,7.74343182,128.22,128.15,22.78281179]
["bitfinex","SOLUSD",1766968352890,7.74343182,128.19,128.15,14.28]
["bitfinex","SOLUSD",1766968353079,8.39343182,128.2,128.15,14.28]
["bitfinex","SOLUSD",1766968353301,8.39343182,128.18,128.12,14.96]
["bitfinex","SOLUSD",1766968353481,7.74343182,128.21,128.14,0.7]
["bitfinex","SOLUSD",1766968353683,7.74343182,128.15,128.1,14.96]
["bitfinex","SOLUSD",1766968353993,8.39343182,128.11,128.04,22.00343182]
["bitfinex","SOLUSD",1766968354174,8.39343182,128.11,128.05,14.26]
["bitfinex","SOLUSD",1766968354380,0.65,128.11,128.06,7.74343182]
["bitfinex","SOLUSD",1766968354602,7.74343182,128.13,128.06,7.74343182]
["bitfinex","SOLUSD",1766968354810,7.74343182,128.07,128.01,0.7]
["bitfinex","SOLUSD",1766968355114,7.74343182,128.02,127.97,14.26]
["bitfinex","SOLUSD",1766968355410,0.65,128.04,127.99,7.74343182]
["bitfinex","SOLUSD",1766968355587,0.65,128.04,127.99,15.55626983]
["bitfinex","SOLUSD",1766968355905,8.39343182,128.04,127.98,22.07365267]
["bitfinex","SOLUSD",1766968356210,7.74343182,128.02,127.98,14.26]
["bitfinex","SOLUSD",1766968356374,7.74343182,128.02,127.96,7.74343182]
["bitfinex","SOLUSD",1766968356579,8.39343182,128.03,127.97,7.74343182]
["bitfinex","SOLUSD",1766968356995,7.74343182,128.02,127.95,22.77512725]
["bitfinex","SOLUSD",1766968357193,0.65,127.99,127.94,7.81607686]
["bitfinex","SOLUSD",1766968357503,8.39343182,127.99,127.93,7.74343182]
["bitfinex","SOLUSD",1766968357711,0.65,127.99,127.93,15.56018675]
["bitfinex","SOLUSD",1766968357895,0.65,127.99,127.94,7.74343182]
["bitfinex","SOLUSD",1766968358403,7.74343182,127.98,127.93,7.81675493]
["bitfinex","SOLUSD",1766968358791,0.65,127.99,127.93,15.56018675]
["bitfinex","SOLUSD",1766968359191,7.74343182,127.98,127.92,14.26]
["bitfinex","SOLUSD",1766968359423,7.81325638,127.99,127.89,0.7]
["bitfinex","SOLUSD",1766968359424,0.65,127.96,127.89,0.7]
["bitfinex","SOLUSD",1766968359600,0.65,127.99,127.92,7.81730183]
["bitfinex","SOLUSD",1766968359804,8.39343182,127.96,127.91,14.26]
["bitfinex","SOLUSD",1766968360206,7.74343182,127.94,127.88,0.7]
["bitfinex","SOLUSD",1766968360394,0.65,127.94,127.87,29.82384086]
["bitfinex","SOLUSD",1766968360590,7.74343182,127.92,127.87,14.26]
["bitfinex","SOLUSD",1766968360898,8.39343182,127.92,127.87,14.26]
["bitfinex","SOLUSD",1766968361107,0.65,127.92,127.87,14.26]
["bitfinex","SOLUSD",1766968361297,7.74343182,127.93,127.87,22.00343182]
["bitfinex","SOLUSD",1766968361496,8.39343182,127.94,127.88,7.8198185]
["bitfinex","SOLUSD",1766968361693,7.74343182,127.93,127.88,7.8198185]
["bitfinex","SOLUSD",1766968362112,7.74343182,127.91,127.87,14.26]
["bitfinex","SOLUSD",1766968362415,8.39343182,127.91,127.86,0.2]
["bitfinex","SOLUSD",1766968362618,8.46675529,127.94,127.87,7.74343182]
["bitfinex","SOLUSD",1766968362912,0.65,127.94,127.87,7.82029034]
["bitfinex","SOLUSD",1766968363298,8.39343182,127.94,127.88,7.74343182]
["bitfinex","SOLUSD",1766968364110,8.39343182,127.94,127.88,15.56316945]
["bitfinex","SOLUSD",1766968365416,7.74343182,127.91,127.86,0.2]
["bitfinex","SOLUSD",1766968365709,19.53735542,127.96,127.86,0.2]
["bitfinex","SOLUSD",1766968365710,8.40343182,127.9,127.86,0.2]
["bitfinex","SOLUSD",1766968365908,0.66,127.9,127.86,0.2]
["bitfinex","SOLUSD",1766968366707,0.66,127.9,127.86,8.02100632]
["bitfinex","SOLUSD",1766968366903,0.66,127.95,127.86,15.76443814]
["bitfinex","SOLUSD",1766968367123,0.66,127.93,127.89,7.74343182]
["bitfinex","SOLUSD",1766968367425,8.40343182,127.93,127.87,16.24359918]
["bitfinex","SOLUSD",1766968367824,7.74343182,127.9,127.86,0.2]
["bitfinex","SOLUSD",1766968368129,8.40343182,127.91,127.86,0.2]
["bitfinex","SOLUSD",1766968368731,0.66,127.99,127.89,7.74343182]
["bitfinex","SOLUSD",1766968368934,8.40343182,127.96,127.9,7.74343182]
["bitfinex","SOLUSD",1766968369100,7.74343182,127.95,127.9,7.74343182]
["bitfinex","SOLUSD",1766968369835,8.47495377,127.96,127.9,7.81844527]
["bitfinex","SOLUSD",1766968369836,8.40343182,127.96,127.9,7.81844527]
["bitfinex","SOLUSD",1766968370136,0.66,127.95,127.88,22.02343182]
["bitfinex","SOLUSD",1766968370432,8.40343182,127.95,127.89,7.74343182]
["bitfinex","SOLUSD",1766968370610,0.66,127.95,127.9,15.56194129]
["bitfinex","SOLUSD",1766968371010,8.40343182,127.95,127.89,7.74343182]
["bitfinex","SOLUSD",1766968371232,8.40343182,127.95,127.89,15.56254901]
["bitfinex","SOLUSD",1766968371405,0.66,127.95,127.9,7.81857741]
["bitfinex","SOLUSD",1766968371715,0.66,127.95,127.91,7.74343182]
["bitfinex","SOLUSD",1766968371905,0.66,127.95,127.9,15.56200923]
["bitfinex","SOLUSD",1766968372237,8.40343182,127.95,127.9,7.81857741]
["bitfinex","SOLUSD",1766968372407,0.66,127.95,127.9,15.56200923]
["bitfinex","SOLUSD",1766968372601,0.66,127.95,127.9,7.81857741]
["bitfinex","SOLUSD",1766968372819,0.66,127.95,127.9,15.56200923]
["bitfinex","SOLUSD",1766968374108,163.0,128.1,127.94,7.74343182]
["bitfinex","SOLUSD",1766968374414,8.40343182,127.99,127.92,0.68]
["bitfinex","SOLUSD",1766968374625,4.52962899,127.98,127.93,4.52962899]
["bitfinex","SOLUSD",1766968374825,0.66,127.99,127.93,0.68]
["bitfinex","SOLUSD",1766968375031,5.18962899,127.99,127.93,0.68]
["bitfinex","SOLUSD",1766968375226,14.26,128.03,127.91,19.48962899]
["bitfinex","SOLUSD",1766968375227,4.52962899,127.96,127.91,19.48962899]
["bitfinex","SOLUSD",1766968375432,0.66,127.97,127.91,19.48962899]
["bitfinex","SOLUSD",1766968375731,5.18962899,127.97,127.91,19.48962899]
["bitfinex","SOLUSD",1766968376125,5.18962899,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1766968376815,0.66,127.97,127.92,12.34701485]
["bitfinex","SOLUSD",1766968377132,0.66,128.0,127.96,4.52962899]
["bitfinex","SOLUSD",1766968377320,0.66,128.0,127.95,4.52962899]
["bitfinex","SOLUSD",1766968377513,4.52962899,128.04,127.98,4.52962899]
["bitfinex","SOLUSD",1766968377514,0.68,128.02,127.98,4.52962899]
["bitfinex","SOLUSD",1766968377713,0.68,128.08,127.99,0.68]
["bitfinex","SOLUSD",1766968378017,7.80701069,128.09,127.99,0.68]
["bitfinex","SOLUSD",1766968378018,5.20962899,128.05,127.99,5.20962899]
["bitfinex","SOLUSD",1766968378228,5.20962899,128.05,127.99,13.02245553]
["bitfinex","SOLUSD",1766968378412,4.52962899,128.03,127.96,0.68]
["bitfinex","SOLUSD",1766968378607,4.52962899,128.0,127.95,14.28]
["bitfinex","SOLUSD",1766968378907,4.52962899,127.99,127.95,14.28]
["bitfinex","SOLUSD",1766968379312,4.52962899,127.98,127.91,0.68]
["bitfinex","SOLUSD",1766968379629,4.52962899,127.96,127.91,0.68]
["bitfinex","SOLUSD",1766968379934,4.52962899,127.96,127.89,14.96]
["bitfinex","SOLUSD",1766968380239,4.52962899,127.96,127.9,4.52962899]
["bitfinex","SOLUSD",1766968380451,7.81066937,128.03,127.93,0.68]
["bitfinex","SOLUSD",1766968380608,0.68,128.02,127.97,4.52962899]
["bitfinex","SOLUSD",1766968381028,0.68,128.02,127.95,0.68]
["bitfinex","SOLUSD",1766968381029,4.52962899,128.02,127.95,0.68]
["bitfinex","SOLUSD",1766968381210,5.20962899,128.04,127.98,4.52962899]
["bitfinex","SOLUSD",1766968381531,0.68,128.04,128.0,4.52962899]
["bitfinex","SOLUSD",1766968381712,0.68,128.04,127.99,4.52962899]
["bitfinex","SOLUSD",1766968381902,5.20962899,128.03,127.98,14.28]
["bitfinex","SOLUSD",1766968382106,5.20962899,128.0,127.95,14.28]
["bitfinex","SOLUSD",1766968382302,5.20962899,128.0,127.91,81.45297473]
["bitfinex","SOLUSD",1766968382303,4.52962899,127.97,127.91,12.34762601]
["bitfinex","SOLUSD",1766968382518,4.52962899,127.97,127.92,7.81733973]
["bitfinex","SOLUSD",1766968382906,0.68,127.92,127.86,0.2]
["bitfinex","SOLUSD",1766968383115,4.52962899,127.9,127.86,0.2]
["bitfinex","SOLUSD",1766968383329,5.20962899,127.91,127.86,8.02100564]
["bitfinex","SOLUSD",1766968383538,5.20962899,127.91,127.86,12.55063463]
["bitfinex","SOLUSD",1766968383720,0.68,127.96,127.87,4.52962899]
["bitfinex","SOLUSD",1766968383918,5.20962899,127.93,127.88,4.49007899]
["bitfinex","SOLUSD",1766968384223,220.17179543,128.04,127.92,4.52962899]
["bitfinex","SOLUSD",1766968384224,8.49351156,127.99,127.92,4.52962899]
["bitfinex","SOLUSD",1766968384529,0.68,127.99,127.95,4.52962899]
["bitfinex","SOLUSD",1766968384734,0.68,127.99,127.94,12.34530517]
["bitfinex","SOLUSD",1766968384911,12.34098749,128.02,127.96,4.52962899]
["bitfinex","SOLUSD",1766968385112,4.52962899,128.0,127.94,8.49567618]
["bitfinex","SOLUSD",1766968385322,4.52962899,127.98,127.93,4.52962899]
["bitfinex","SOLUSD",1766968385632,0.68,127.98,127.93,4.52962899]
["bitfinex","SOLUSD",1766968385836,0.68,127.98,127.94,4.52962899]
["bitfinex","SOLUSD",1766968386135,0.68,127.98,127.91,19.5439397]
["bitfinex","SOLUSD",1766968386351,0.68,127.98,127.93,7.81677479]
["bitfinex","SOLUSD",1766968386533,0.68,127.98,127.89,14.28]
["bitfinex","SOLUSD",1766968386534,4.52962899,127.94,127.89,14.28]
["bitfinex","SOLUSD",1766968386714,0.68,127.97,127.92,4.52962899]
["bitfinex","SOLUSD",1766968386907,0.68,127.97,127.92,7.81716005]
["bitfinex","SOLUSD",1766968387124,4.52962899,127.98,127.91,12.34744577]
["bitfinex","SOLUSD",1766968387125,5.20962899,127.96,127.91,12.34744577]
["bitfinex","SOLUSD",1766968387344,0.68,128.12,127.95,9.05925798]
["bitfinex","SOLUSD",1766968387638,4.52962899,128.06,128.0,4.52962899]
["bitfinex","SOLUSD",1766968387840,4.52962899,128.03,127.99,4.52962899]
["bitfinex","SOLUSD",1766968388040,5.20962899,128.03,127.98,4.52962899]
["bitfinex","SOLUSD",1766968388244,5.20962899,128.0,127.96,4.52962899]
["bitfinex","SOLUSD",1766968388622,5.20962899,128.0,127.94,14.28]
["bitfinex","SOLUSD",1766968388623,4.52962899,127.99,127.94,14.28]
["bitfinex","SOLUSD",1766968388822,4.52962899,127.99,127.95,4.52962899]
["bitfinex","SOLUSD",1766968389031,0.68,127.98,127.95,4.52962899]
["bitfinex","SOLUSD",1766968389236,5.20962899,127.97,127.93,4.52962899]
["bitfinex","SOLUSD",1766968389408,7.8120823,128.01,127.93,4.52962899]
["bitfinex","SOLUSD",1766968389409,7.8114149,128.02,127.96,4.52962899]
["bitfinex","SOLUSD",1766968389612,0.68,128.01,128.0,4.52962899]
["bitfinex","SOLUSD",1766968389821,4.52962899,128.04,128.0,4.52962899]
["bitfinex","SOLUSD",1766968389822,0.68,128.04,128.0,4.52962899]
["bitfinex","SOLUSD",1766968390036,5.20962899,128.02,127.96,27.35226595]
["bitfinex","SOLUSD",1766968390339,0.68,128.0,127.96,7.81491053]
["bitfinex","SOLUSD",1766968390644,0.68,127.98,127.94,22.09564307]
["bitfinex","SOLUSD",1766968390829,0.68,127.98,127.95,4.52962899]
["bitfinex","SOLUSD",1766968391025,5.20962899,127.97,127.93,4.52962899]
["bitfinex","SOLUSD",1766968391226,14.26,128.03,127.92,4.52962899]
["bitfinex","SOLUSD",1766968391227,0.68,127.95,127.92,4.52962899]
["bitfinex","SOLUSD",1766968391429,5.20962899,127.95,127.91,12.34761192]
["bitfinex","SOLUSD",1766968391615,5.20962899,127.94,127.9,4.52962899]
["bitfinex","SOLUSD",1766968391815,0.68,127.94,127.9,12.34822123]
["bitfinex","SOLUSD",1766968392312,0.68,127.94,127.9,7.81859224]
["bitfinex","SOLUSD",1766968392508,5.20962899,127.94,127.9,4.52962899]
["bitfinex","SOLUSD",1766968392734,5.20962899,127.94,127.9,12.3481334]
["bitfinex","SOLUSD",1766968393053,4.52962899,127.97,127.93,4.52962899]
["bitfinex","SOLUSD",1766968393222,0.68,127.97,127.96,4.52962899]
["bitfinex","SOLUSD",1766968393423,0.68,127.97,127.95,4.52962899]
["bitfinex","SOLUSD",1766968394619,0.68,127.99,127.95,4.52962899]
["bitfinex","SOLUSD",1766968394828,0.68,127.98,127.94,4.52962899]
["bitfinex","SOLUSD",1766968395125,0.68,127.97,127.93,12.34599495]
["bitfinex","SOLUSD",1766968395430,0.67,127.93,127.89,4.52962899]
["bitfinex","SOLUSD",1766968395939,0.67,127.92,127.88,12.34934623]
["bitfinex","SOLUSD",1766968396323,0.67,127.92,127.89,4.52962899]
["bitfinex","SOLUSD",1766968396521,0.67,127.92,127.86,0.2]
["bitfinex","SOLUSD",1766968396821,0.67,127.91,127.87,4.52962899]
["bitfinex","SOLUSD",1766968397022,7.81611291,127.95,127.88,4.52962899]
["bitfinex","SOLUSD",1766968397228,0.67,127.94,127.91,4.52962899]
["bitfinex","SOLUSD",1766968397528,0.67,127.99,127.93,4.52962899]
["bitfinex","SOLUSD",1766968397857,5.19962899,127.99,127.95,4.52962899]
["bitfinex","SOLUSD",1766968398054,5.19962899,127.99,127.92,4.52962899]
["bitfinex","SOLUSD",1766968398262,0.67,128.04,127.98,9.05925798]
["bitfinex","SOLUSD",1766968398554,0.67,128.04,128.01,4.52962899]
["bitfinex","SOLUSD",1766968399138,0.67,128.07,128.03,4.52962899]
["bitfinex","SOLUSD",1766968399331,0.67,128.07,128.04,4.52962899]
["bitfinex","SOLUSD",1766968400549,0.67,128.07,128.03,7.35039292]
["bitfinex","SOLUSD",1766968400750,8.02039292,128.07,128.03,7.35039292]
["bitfinex","SOLUSD",1766968400957,7.35039292,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1766968401161,7.8082803,128.07,128.0,7.35039292]
["bitfinex","SOLUSD",1766968401162,0.67,128.03,128.0,7.35039292]
["bitfinex","SOLUSD",1766968401344,8.02039292,128.01,127.97,7.35039292]
["bitfinex","SOLUSD",1766968401544,8.02039292,128.01,127.93,0.57]
["bitfinex","SOLUSD",1766968401545,8.02039292,128.0,127.95,7.81537908]
["bitfinex","SOLUSD",1766968401738,8.02039292,128.0,127.96,7.35039292]
["bitfinex","SOLUSD",1766968401938,8.02039292,128.0,127.95,7.35039292]
["bitfinex","SOLUSD",1766968401939,0.67,127.99,127.95,7.35039292]
["bitfinex","SOLUSD",1766968402454,8.87477149,128.03,127.98,8.87477149]
["bitfinex","SOLUSD",1766968402662,0.67,128.02,127.99,8.87477149]
["bitfinex","SOLUSD",1766968402962,0.67,127.99,127.96,8.87477149]
["bitfinex","SOLUSD",1766968403265,9.54477149,127.99,127.95,8.87477149]
["bitfinex","SOLUSD",1766968403641,0.67,127.97,127.94,8.87477149]
["bitfinex","SOLUSD",1766968403835,8.87477149,127.97,127.9,27.36323955]
["bitfinex","SOLUSD",1766968404040,0.67,127.96,127.92,8.87477149]
["bitfinex","SOLUSD",1766968404256,9.54477149,127.96,127.9,19.54517079]
["bitfinex","SOLUSD",1766968404566,0.67,127.96,127.91,8.87477149]
["bitfinex","SOLUSD",1766968404767,8.87477149,127.96,127.92,8.87477149]
["bitfinex","SOLUSD",1766968404969,9.54477149,127.95,127.91,8.87477149]
["bitfinex","SOLUSD",1766968405263,9.54477149,127.92,127.87,7.82026519]
["bitfinex","SOLUSD",1766968405470,9.54477149,127.91,127.86,0.2]
["bitfinex","SOLUSD",1766968405762,0.67,127.89,127.86,0.2]
["bitfinex","SOLUSD",1766968405966,9.54477149,127.89,127.86,0.2]
["bitfinex","SOLUSD",1766968406170,0.67,127.87,127.8,0.2]
["bitfinex","SOLUSD",1766968406341,0.67,127.87,127.81,8.87477149]
["bitfinex","SOLUSD",1766968406543,8.87477149,127.84,127.8,9.07477149]
["bitfinex","SOLUSD",1766968406944,8.87477149,127.85,127.81,8.87477149]
["bitfinex","SOLUSD",1766968407144,66.43222441,127.95,127.84,8.87477149]
["bitfinex","SOLUSD",1766968407145,0.67,127.91,127.84,8.87477149]
["bitfinex","SOLUSD",1766968407451,8.87477149,127.88,127.84,8.87477149]
["bitfinex","SOLUSD",1766968409643,8.87477149,127.86,127.82,8.87477149]
["bitfinex","SOLUSD",1766968410045,8.87477149,127.89,127.85,8.87477149]
["bitfinex","SOLUSD",1766968410359,8.87477149,127.89,127.81,0.7]
["bitfinex","SOLUSD",1766968410360,8.87477149,127.88,127.84,8.87477149]
["bitfinex","SOLUSD",1766968410552,8.87477149,127.87,127.83,8.87477149]
["bitfinex","SOLUSD",1766968410758,8.87477149,127.86,127.82,8.87477149]
["bitfinex","SOLUSD",1766968410963,9.54477149,127.88,127.84,8.87477149]
["bitfinex","SOLUSD",1766968411361,14.26,127.89,127.81,8.524104]
["bitfinex","SOLUSD",1766968411362,8.87477149,127.86,127.82,8.87477149]
["bitfinex","SOLUSD",1766968411996,8.87477149,127.84,127.8,0.2]
["bitfinex","SOLUSD",1766968412170,8.87477149,127.83,127.8,0.2]
["bitfinex","SOLUSD",1766968412371,8.87477149,127.84,127.8,9.07477149]
["bitfinex","SOLUSD",1766968412585,8.87477149,127.81,127.77,9.07477149]
["bitfinex","SOLUSD",1766968412866,8.87477149,127.8,127.77,0.2]
["bitfinex","SOLUSD",1766968413069,8.87477149,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766968413271,8.87477149,127.8,127.76,8.87477149]
["bitfinex","SOLUSD",1766968413675,8.87477149,127.78,127.74,8.87477149]
["bitfinex","SOLUSD",1766968414066,8.87477149,127.77,127.73,9.57477149]
["bitfinex","SOLUSD",1766968414265,8.87477149,127.78,127.74,8.87477149]
["bitfinex","SOLUSD",1766968414451,8.87477149,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766968414651,8.87477149,127.78,127.74,8.87477149]
["bitfinex","SOLUSD",1766968414857,8.87477149,127.77,127.71,14.98]
["bitfinex","SOLUSD",1766968415182,8.87477149,127.76,127.71,0.7]
["bitfinex","SOLUSD",1766968415480,8.87477149,127.76,127.72,8.87477149]
["bitfinex","SOLUSD",1766968415976,8.87477149,127.76,127.71,0.7]
["bitfinex","SOLUSD",1766968415977,8.87477149,127.75,127.71,8.87477149]
["bitfinex","SOLUSD",1766968416182,23.13477149,127.76,127.72,8.87477149]
["bitfinex","SOLUSD",1766968416567,8.87477149,127.75,127.71,8.87477149]
["bitfinex","SOLUSD",1766968416765,8.87477149,127.75,127.71,16.70497143]
["bitfinex","SOLUSD",1766968417378,8.87477149,127.75,127.71,7.83019994]
["bitfinex","SOLUSD",1766968417578,8.87477149,127.75,127.7,7.83076457]
["bitfinex","SOLUSD",1766968417787,8.87477149,127.75,127.71,16.70480257]
["bitfinex","SOLUSD",1766968418163,8.87477149,127.75,127.72,8.87477149]
["bitfinex","SOLUSD",1766968418561,0.29,127.85,127.74,8.87477149]
["bitfinex","SOLUSD",1766968418881,8.87477149,127.82,127.79,8.87477149]
["bitfinex","SOLUSD",1766968419179,8.87477149,127.82,127.78,8.87477149]
["bitfinex","SOLUSD",1766968419379,23.15477149,127.82,127.78,8.87477149]
["bitfinex","SOLUSD",1766968419685,8.87477149,127.81,127.77,8.87477149]
["bitfinex","SOLUSD",1766968419866,16.69922437,127.81,127.76,0.7]
["bitfinex","SOLUSD",1766968420187,8.87477149,127.79,127.73,8.52899831]
["bitfinex","SOLUSD",1766968420362,8.87477149,127.79,127.75,8.87477149]
["bitfinex","SOLUSD",1766968420761,14.28,127.82,127.78,8.87477149]
["bitfinex","SOLUSD",1766968420961,14.28,127.82,127.79,8.87477149]
["bitfinex","SOLUSD",1766968421165,23.15477149,127.82,127.78,8.87477149]
["bitfinex","SOLUSD",1766968421363,8.87477149,127.8,127.76,8.87477149]
["bitfinex","SOLUSD",1766968421582,0.29,127.83,127.78,8.87477149]
["bitfinex","SOLUSD",1766968421782,14.28,127.82,127.77,0.7]
["bitfinex","SOLUSD",1766968421984,23.15477149,127.82,127.78,8.87477149]
["bitfinex","SOLUSD",1766968422485,21.65942299,127.82,127.77,8.52652116]
["bitfinex","SOLUSD",1766968422674,21.65942299,127.82,127.78,7.37942299]
["bitfinex","SOLUSD",1766968423293,21.65942299,127.82,127.77,8.52652116]
["bitfinex","SOLUSD",1766968423473,21.65942299,127.82,127.78,7.37942299]
["bitfinex","SOLUSD",1766968423674,21.65942299,127.82,127.79,7.37942299]
["bitfinex","SOLUSD",1766968423976,7.37942299,127.81,127.77,8.07942299]
["bitfinex","SOLUSD",1766968424164,7.37942299,127.81,127.75,7.82732906]
["bitfinex","SOLUSD",1766968424165,7.37942299,127.8,127.76,7.37942299]
["bitfinex","SOLUSD",1766968424589,7.37942299,127.79,127.74,0.7]
["bitfinex","SOLUSD",1766968424765,7.37942299,127.78,127.74,8.07942299]
["bitfinex","SOLUSD",1766968425194,7.37942299,127.78,127.74,7.37942299]
["bitfinex","SOLUSD",1766968425492,7.37942299,127.75,127.7,7.37942299]
["bitfinex","SOLUSD",1766968425697,7.37942299,127.75,127.71,7.37942299]
["bitfinex","SOLUSD",1766968425897,7.37942299,127.75,127.72,7.37942299]
["bitfinex","SOLUSD",1766968426077,7.37942299,127.75,127.71,7.37942299]
["bitfinex","SOLUSD",1766968426685,7.37942299,127.73,127.69,7.37942299]
["bitfinex","SOLUSD",1766968426888,27.39730569,127.75,127.69,7.37942299]
["bitfinex","SOLUSD",1766968427092,7.37942299,127.74,127.69,7.37942299]
["bitfinex","SOLUSD",1766968427296,21.65942299,127.74,127.69,7.37942299]
["bitfinex","SOLUSD",1766968427488,7.37942299,127.72,127.67,0.2]
["bitfinex","SOLUSD",1766968427796,7.37942299,127.73,127.68,7.37942299]
["bitfinex","SOLUSD",1766968428093,7.37942299,127.73,127.69,7.37942299]
["bitfinex","SOLUSD",1766968428481,7.37942299,127.73,127.68,8.5020457]
["bitfinex","SOLUSD",1766968428687,7.37942299,127.72,127.68,7.37942299]
["bitfinex","SOLUSD",1766968428885,7.37942299,127.71,127.67,0.2]
["bitfinex","SOLUSD",1766968429091,7.37942299,127.71,127.67,7.57942299]
["bitfinex","SOLUSD",1766968429284,7.37942299,127.69,127.66,34.94059365]
["bitfinex","SOLUSD",1766968429680,7.37942299,127.7,127.66,34.94059365]
["bitfinex","SOLUSD",1766968429875,7.37942299,127.7,127.66,42.32001664]
["bitfinex","SOLUSD",1766968430078,7.37942299,127.7,127.66,34.94059365]
["bitfinex","SOLUSD",1766968430283,7.37942299,127.67,127.66,34.94059365]
["bitfinex","SOLUSD",1766968430596,7.37942299,127.67,127.66,34.85059365]
["bitfinex","SOLUSD",1766968430770,7.37942299,127.67,127.61,7.37942299]
["bitfinex","SOLUSD",1766968430976,7.37942299,127.65,127.6,0.67]
["bitfinex","SOLUSD",1766968431171,14.28,127.68,127.6,0.67]
["bitfinex","SOLUSD",1766968431391,14.28,127.68,127.59,0.2]
["bitfinex","SOLUSD",1766968431392,7.37942299,127.66,127.59,0.2]
["bitfinex","SOLUSD",1766968431593,7.37942299,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766968431795,7.37942299,127.64,127.6,8.04942299]
["bitfinex","SOLUSD",1766968431983,7.37942299,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766968432601,7.37942299,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766968432777,7.37942299,127.61,127.59,0.2]
["bitfinex","SOLUSD",1766968432983,7.37942299,127.6,127.57,0.2]
["bitfinex","SOLUSD",1766968433179,7.37942299,127.59,127.57,0.2]
["bitfinex","SOLUSD",1766968433383,7.37942299,127.58,127.57,0.2]
["bitfinex","SOLUSD",1766968433693,10.43767296,127.66,127.58,0.67]
["bitfinex","SOLUSD",1766968433694,7.83389981,127.66,127.58,0.67]
["bitfinex","SOLUSD",1766968433893,7.37942299,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766968434197,7.37942299,127.62,127.57,16.08816654]
["bitfinex","SOLUSD",1766968434405,7.37942299,127.63,127.58,7.37942299]
["bitfinex","SOLUSD",1766968434600,21.65942299,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766968434793,21.65942299,127.65,127.6,8.04942299]
["bitfinex","SOLUSD",1766968435104,7.37942299,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766968435302,7.37942299,127.64,127.6,8.04942299]
["bitfinex","SOLUSD",1766968435509,21.65942299,127.65,127.6,8.04942299]
["bitfinex","SOLUSD",1766968435688,7.37942299,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766968436205,22.11420712,127.65,127.6,0.67]
["bitfinex","SOLUSD",1766968436383,7.37942299,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766968436784,7.37942299,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766968436979,22.11420712,127.65,127.6,0.67]
["bitfinex","SOLUSD",1766968437185,7.37942299,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766968437388,7.37942299,127.63,127.58,8.08942299]
["bitfinex","SOLUSD",1766968437802,7.37942299,127.62,127.58,8.54818631]
["bitfinex","SOLUSD",1766968437998,7.37942299,127.63,127.58,15.9276093]
["bitfinex","SOLUSD",1766968438506,7.37942299,127.63,127.58,8.08942299]
["bitfinex","SOLUSD",1766968438717,7.37942299,127.6,127.57,0.2]
["bitfinex","SOLUSD",1766968438889,7.37942299,127.58,127.57,1e-08]
["bitfinex","SOLUSD",1766968439207,7.37942299,127.59,127.57,1e-08]
["bitfinex","SOLUSD",1766968439380,7.37942299,127.58,127.57,1e-08]
["bitfinex","SOLUSD",1766968439890,15.21764214,127.58,127.57,1e-08]
["bitfinex","SOLUSD",1766968440090,7.37942299,127.59,127.57,1e-08]
["bitfinex","SOLUSD",1766968440696,7.37942299,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766968440900,7.37942299,127.61,127.57,1e-08]
["bitfinex","SOLUSD",1766968441097,21.67942299,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766968441300,14.3,127.63,127.58,8.08942299]
["bitfinex","SOLUSD",1766968441605,7.37942299,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766968441806,7.83637645,127.61,127.57,1e-08]
["bitfinex","SOLUSD",1766968441998,7.37942299,127.59,127.57,1e-08]
["bitfinex","SOLUSD",1766968442397,7.37942299,127.6,127.57,1e-08]
["bitfinex","SOLUSD",1766968442800,7.37942299,127.59,127.57,1e-08]
["bitfinex","SOLUSD",1766968443001,7.37942299,127.58,127.54,0.2]
["bitfinex","SOLUSD",1766968443190,7.37942299,127.56,127.54,0.2]
["bitfinex","SOLUSD",1766968443592,14.3,127.58,127.54,0.2]
["bitfinex","SOLUSD",1766968443593,7.37942299,127.55,127.54,0.2]
["bitfinex","SOLUSD",1766968443798,21.67942299,127.55,127.5,0.2]
["bitfinex","SOLUSD",1766968444002,7.37942299,127.51,127.5,0.2]
["bitfinex","SOLUSD",1766968444186,22.14017639,127.55,127.5,0.2]
["bitfinex","SOLUSD",1766968444383,7.37942299,127.57,127.53,7.37942299]
["bitfinex","SOLUSD",1766968444581,7.37942299,127.6,127.55,7.37942299]
["bitfinex","SOLUSD",1766968444808,39.16714302,127.66,127.58,0.71]
["bitfinex","SOLUSD",1766968444809,15.21536934,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766968445011,7.37942299,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766968445221,7.37942299,127.6,127.58,0.71]
["bitfinex","SOLUSD",1766968445390,7.37942299,127.59,127.53,8.08942299]
["bitfinex","SOLUSD",1766968445591,7.37942299,127.57,127.54,0.71]
["bitfinex","SOLUSD",1766968445910,7.37942299,127.57,127.52,8.08942299]
["bitfinex","SOLUSD",1766968446119,7.37942299,127.57,127.53,7.37942299]
["bitfinex","SOLUSD",1766968446614,7.37942299,127.57,127.5,27.18726612]
["bitfinex","SOLUSD",1766968446615,7.37942299,127.54,127.5,0.2]
["bitfinex","SOLUSD",1766968446914,7.37942299,127.52,127.5,0.2]
["bitfinex","SOLUSD",1766968447105,21.67942299,127.54,127.5,0.91]
["bitfinex","SOLUSD",1766968447305,7.37942299,127.54,127.5,0.91]
["bitfinex","SOLUSD",1766968447492,7.37942299,127.52,127.5,0.2]
["bitfinex","SOLUSD",1766968447692,7.37942299,127.54,127.5,7.57942299]
["bitfinex","SOLUSD",1766968447896,21.67942299,127.54,127.5,7.57942299]
["bitfinex","SOLUSD",1766968448098,21.67942299,127.54,127.5,0.2]
["bitfinex","SOLUSD",1766968448318,21.67942299,127.54,127.5,7.57942299]
["bitfinex","SOLUSD",1766968448620,7.37942299,127.53,127.5,0.2]
["bitfinex","SOLUSD",1766968448824,14.3,127.54,127.5,16.13225756]
["bitfinex","SOLUSD",1766968448994,7.37942299,127.57,127.52,8.08942299]
["bitfinex","SOLUSD",1766968449199,7.37942299,127.57,127.53,8.08942299]
["bitfinex","SOLUSD",1766968449408,7.37942299,127.56,127.53,0.71]
["bitfinex","SOLUSD",1766968449609,7.83821915,127.58,127.51,0.71]
["bitfinex","SOLUSD",1766968449610,7.37942299,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766968449828,7.37942299,127.55,127.51,8.08942299]
["bitfinex","SOLUSD",1766968450007,7.37942299,127.56,127.51,8.08942299]
["bitfinex","SOLUSD",1766968450196,21.67942299,127.57,127.52,8.08942299]
["bitfinex","SOLUSD",1766968450399,21.67942299,127.57,127.53,0.71]
["bitfinex","SOLUSD",1766968451006,21.67942299,127.57,127.53,8.08942299]
["bitfinex","SOLUSD",1766968451217,7.37942299,127.55,127.5,0.91]
["bitfinex","SOLUSD",1766968451421,7.37942299,127.55,127.5,15.42254468]
["bitfinex","SOLUSD",1766968451609,7.37942299,127.54,127.51,0.71]
["bitfinex","SOLUSD",1766968452405,7.37942299,127.53,127.5,0.2]
["bitfinex","SOLUSD",1766968452600,7.8402732,127.55,127.5,0.2]
["bitfinex","SOLUSD",1766968452909,21.67942299,127.56,127.51,8.08942299]
["bitfinex","SOLUSD",1766968453118,7.37942299,127.55,127.51,0.71]
["bitfinex","SOLUSD",1766968453499,7.37942299,127.58,127.54,7.37942299]
["bitfinex","SOLUSD",1766968453704,7.83269366,127.67,127.56,0.71]
["bitfinex","SOLUSD",1766968454022,7.37942299,127.63,127.59,8.08942299]
["bitfinex","SOLUSD",1766968454209,14.3,127.66,127.59,0.71]
["bitfinex","SOLUSD",1766968454407,7.37942299,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766968454617,7.37942299,127.61,127.59,0.71]
["bitfinex","SOLUSD",1766968454817,7.37942299,127.61,127.56,7.37942299]
["bitfinex","SOLUSD",1766968455220,7.37942299,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766968455696,7.37942299,127.62,127.59,0.71]
["bitfinex","SOLUSD",1766968456099,7.37942299,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766968456316,7.37942299,127.61,127.56,8.08942299]
["bitfinex","SOLUSD",1766968456535,14.3,127.65,127.57,7.37942299]
["bitfinex","SOLUSD",1766968456705,21.67942299,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766968456901,7.37942299,127.62,127.6,0.71]
["bitfinex","SOLUSD",1766968457105,7.37942299,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766968457301,14.3,127.64,127.57,0.71]
["bitfinex","SOLUSD",1766968457302,7.37942299,127.6,127.57,0.71]
["bitfinex","SOLUSD",1766968457507,7.37942299,127.59,127.57,0.71]
["bitfinex","SOLUSD",1766968457714,7.37942299,127.58,127.55,0.71]
["bitfinex","SOLUSD",1766968457906,7.37942299,127.62,127.55,8.08942299]
["bitfinex","SOLUSD",1766968457907,7.37942299,127.59,127.55,8.08942299]
["bitfinex","SOLUSD",1766968458223,7.37942299,127.62,127.57,7.37942299]
["bitfinex","SOLUSD",1766968458403,7.37942299,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766968459030,15.21533729,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766968459507,15.21533729,127.62,127.57,7.37942299]
["bitfinex","SOLUSD",1766968459923,15.21533729,127.62,127.56,8.54921235]
["bitfinex","SOLUSD",1766968460114,15.21533729,127.62,127.57,7.37942299]
["bitfinex","SOLUSD",1766968460313,14.3,127.63,127.59,7.37942299]
["bitfinex","SOLUSD",1766968460517,14.3,127.63,127.59,8.08942299]
["bitfinex","SOLUSD",1766968460928,29.51465755,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766968461535,14.3,127.63,127.59,8.08942299]
["bitfinex","SOLUSD",1766968461737,7.8334408,127.66,127.6,7.37942299]
["bitfinex","SOLUSD",1766968462029,21.67942299,127.65,127.6,8.08942299]
["bitfinex","SOLUSD",1766968462338,7.83275974,127.67,127.62,7.37942299]
["bitfinex","SOLUSD",1766968462543,4.55193764,127.63,127.56,0.71]
["bitfinex","SOLUSD",1766968462705,4.55193764,127.62,127.57,5.26193764]
["bitfinex","SOLUSD",1766968462910,4.55193764,127.62,127.58,4.55193764]
["bitfinex","SOLUSD",1766968463317,4.55193764,127.62,127.57,0.71]
["bitfinex","SOLUSD",1766968463318,4.55193764,127.62,127.57,5.26193764]
["bitfinex","SOLUSD",1766968463525,4.55193764,127.61,127.57,5.26193764]
["bitfinex","SOLUSD",1766968463723,4.55193764,127.62,127.58,4.55193764]
["bitfinex","SOLUSD",1766968463927,4.55193764,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766968465319,4.55193764,127.6,127.57,0.71]
["bitfinex","SOLUSD",1766968465520,22.13608246,127.62,127.55,4.55193764]
["bitfinex","SOLUSD",1766968465707,4.55193764,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766968466127,4.55193764,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766968466516,7.83668455,127.61,127.53,0.71]
["bitfinex","SOLUSD",1766968466715,4.55193764,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766968467115,7.83668455,127.61,127.52,33.92397603]
["bitfinex","SOLUSD",1766968467116,4.55193764,127.58,127.52,22.16184339]
["bitfinex","SOLUSD",1766968467321,4.55193764,127.57,127.53,0.71]
["bitfinex","SOLUSD",1766968467739,22.13668455,127.61,127.52,26.71378103]
["bitfinex","SOLUSD",1766968467740,4.55193764,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766968468063,7.82901432,127.73,127.6,0.71]
["bitfinex","SOLUSD",1766968468344,14.3,127.72,127.66,0.71]
["bitfinex","SOLUSD",1766968468543,4.55193764,127.7,127.66,0.71]
["bitfinex","SOLUSD",1766968468746,4.55193764,127.69,127.66,0.71]
["bitfinex","SOLUSD",1766968469248,4.55193764,127.67,127.62,13.09730955]
["bitfinex","SOLUSD",1766968469420,4.55193764,127.68,127.63,0.71]
["bitfinex","SOLUSD",1766968469620,4.55193764,127.68,127.64,0.71]
["bitfinex","SOLUSD",1766968469815,4.55193764,127.67,127.64,0.71]
["bitfinex","SOLUSD",1766968470033,66.54662176,127.73,127.64,0.71]
["bitfinex","SOLUSD",1766968470034,4.55193764,127.68,127.64,0.71]
["bitfinex","SOLUSD",1766968470250,4.55193764,127.69,127.64,4.55193764]
["bitfinex","SOLUSD",1766968470433,4.55193764,127.69,127.65,0.71]
["bitfinex","SOLUSD",1766968470739,4.55193764,127.68,127.63,0.71]
["bitfinex","SOLUSD",1766968470929,7.83204016,127.69,127.61,12.38817311]
["bitfinex","SOLUSD",1766968470930,4.55193764,127.67,127.61,12.38817311]
["bitfinex","SOLUSD",1766968471243,4.55193764,127.66,127.61,13.09817311]
["bitfinex","SOLUSD",1766968471839,4.55193764,127.66,127.61,0.71]
["bitfinex","SOLUSD",1766968472061,27.41070724,127.69,127.61,0.71]
["bitfinex","SOLUSD",1766968472062,4.55193764,127.65,127.61,0.71]
["bitfinex","SOLUSD",1766968472250,4.55193764,127.63,127.58,14.32]
["bitfinex","SOLUSD",1766968472440,4.55193764,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766968472638,4.55193764,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766968472838,4.55193764,127.6,127.55,12.3918574]
["bitfinex","SOLUSD",1766968473138,4.55193764,127.59,127.56,0.71]
["bitfinex","SOLUSD",1766968473323,4.55193764,127.62,127.53,0.71]
["bitfinex","SOLUSD",1766968473324,14.3,127.6,127.53,0.71]
["bitfinex","SOLUSD",1766968473524,4.55193764,127.57,127.53,0.71]
["bitfinex","SOLUSD",1766968474425,4.55193764,127.6,127.54,0.71]
["bitfinex","SOLUSD",1766968474627,4.55193764,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766968475243,7.83514847,127.63,127.57,0.71]
["bitfinex","SOLUSD",1766968475525,4.55193764,127.6,127.57,0.71]
["bitfinex","SOLUSD",1766968475726,4.55193764,127.59,127.57,0.71]
["bitfinex","SOLUSD",1766968476027,4.55193764,127.63,127.58,0.71]
["bitfinex","SOLUSD",1766968476231,6.40456991,127.73,127.61,0.71]
["bitfinex","SOLUSD",1766968476571,4.55193764,127.67,127.63,0.71]
["bitfinex","SOLUSD",1766968476848,4.55193764,127.66,127.63,0.71]
["bitfinex","SOLUSD",1766968477649,4.55193764,127.65,127.61,0.71]
["bitfinex","SOLUSD",1766968478054,4.55193764,127.65,127.61,8.54627748]
["bitfinex","SOLUSD",1766968478245,4.55193764,127.65,127.62,0.71]
["bitfinex","SOLUSD",1766968478546,4.55193764,127.63,127.58,0.71]
["bitfinex","SOLUSD",1766968478745,4.55193764,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766968478948,4.55193764,127.65,127.6,0.71]
["bitfinex","SOLUSD",1766968479140,4.55193764,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766968479350,4.55193764,127.63,127.6,0.71]
["bitfinex","SOLUSD",1766968479545,4.55193764,127.61,127.56,0.71]
["bitfinex","SOLUSD",1766968479849,19.53193764,127.62,127.56,0.71]
["bitfinex","SOLUSD",1766968480045,4.55193764,127.59,127.55,7.84001523]
["bitfinex","SOLUSD",1766968480225,4.55193764,127.57,127.54,0.71]
["bitfinex","SOLUSD",1766968480630,4.55193764,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766968481048,4.55193764,127.58,127.54,8.55044907]
["bitfinex","SOLUSD",1766968481348,4.55193764,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766968481548,4.55193764,127.58,127.54,7.84044907]
["bitfinex","SOLUSD",1766968481755,22.81702983,127.6,127.54,7.84044907]
["bitfinex","SOLUSD",1766968481948,4.55193764,127.58,127.54,7.84044907]
["bitfinex","SOLUSD",1766968483059,4.55193764,127.59,127.54,0.71]
["bitfinex","SOLUSD",1766968483641,14.3,127.61,127.55,0.71]
["bitfinex","SOLUSD",1766968483958,4.55193764,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766968484359,4.55193764,127.59,127.54,0.71]
["bitfinex","SOLUSD",1766968484859,4.55193764,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1766968485045,4.55193764,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1766968485563,4.55193764,127.58,127.55,8.50006272]
["bitfinex","SOLUSD",1766968486159,8.5164634,127.61,127.55,8.50006272]
["bitfinex","SOLUSD",1766968486361,4.55193764,127.59,127.55,8.50006272]
["bitfinex","SOLUSD",1766968489767,4.55193764,127.58,127.55,0.66]
["bitfinex","SOLUSD",1766968489962,18.85193764,127.62,127.52,14.98]
["bitfinex","SOLUSD",1766968489963,4.55193764,127.57,127.52,14.98]
["bitfinex","SOLUSD",1766968490154,4.55193764,127.57,127.53,0.66]
["bitfinex","SOLUSD",1766968490352,4.55193764,127.62,127.55,7.83985715]
["bitfinex","SOLUSD",1766968490549,19.58778117,127.64,127.55,7.83985715]
["bitfinex","SOLUSD",1766968490550,5.24193764,127.61,127.55,13.05179479]
["bitfinex","SOLUSD",1766968490754,4.55193764,127.6,127.55,8.49985715]
["bitfinex","SOLUSD",1766968490960,4.55193764,127.59,127.55,8.49985715]
["bitfinex","SOLUSD",1766968491160,4.55193764,127.58,127.52,24.81649012]
["bitfinex","SOLUSD",1766968491466,4.55193764,127.57,127.52,20.26455248]
["bitfinex","SOLUSD",1766968491652,4.55193764,127.58,127.52,24.81649012]
["bitfinex","SOLUSD",1766968491853,4.55193764,127.58,127.53,7.84089334]
["bitfinex","SOLUSD",1766968492251,4.55193764,127.55,127.51,22.16211303]
["bitfinex","SOLUSD",1766968492665,4.55193764,127.55,127.51,7.84211303]
["bitfinex","SOLUSD",1766968492971,0.65,127.57,127.44,4.09200669]
["bitfinex","SOLUSD",1766968492972,0.65,127.51,127.44,4.09200669]
["bitfinex","SOLUSD",1766968493146,4.55193764,127.52,127.46,12.39749395]
["bitfinex","SOLUSD",1766968493349,4.55193764,127.52,127.46,13.09749395]
["bitfinex","SOLUSD",1766968493767,4.55193764,127.54,127.49,4.55193764]
["bitfinex","SOLUSD",1766968493973,14.95,127.56,127.5,5.25193764]
["bitfinex","SOLUSD",1766968494175,4.55193764,127.55,127.5,0.7]
["bitfinex","SOLUSD",1766968494669,4.55193764,127.53,127.47,0.7]
["bitfinex","SOLUSD",1766968494857,4.55193764,127.53,127.47,5.25193764]
["bitfinex","SOLUSD",1766968495172,4.55193764,127.53,127.47,13.09635395]
["bitfinex","SOLUSD",1766968495875,4.55193764,127.53,127.47,32.70881178]
["bitfinex","SOLUSD",1766968496447,4.55193764,127.53,127.47,28.15687414]
["bitfinex","SOLUSD",1766968496661,5.20193764,127.53,127.47,32.70881178]
["bitfinex","SOLUSD",1766968496972,0.65,127.53,127.47,32.70881178]
["bitfinex","SOLUSD",1766968497174,5.20193764,127.53,127.47,32.70881178]
["bitfinex","SOLUSD",1766968497370,12.39326791,127.53,127.47,7.84441631]
["bitfinex","SOLUSD",1766968497559,4.55193764,127.49,127.44,4.55193764]
["bitfinex","SOLUSD",1766968497958,4.55193764,127.49,127.43,0.7]
["bitfinex","SOLUSD",1766968498160,5.20193764,127.49,127.43,24.86997088]
["bitfinex","SOLUSD",1766968498467,0.65,127.49,127.45,7.84615205]
["bitfinex","SOLUSD",1766968498646,5.20193764,127.52,127.46,4.55193764]
["bitfinex","SOLUSD",1766968498847,5.20193764,127.53,127.47,13.09690651]
["bitfinex","SOLUSD",1766968499049,4.55193764,127.52,127.47,8.54496887]
["bitfinex","SOLUSD",1766968500467,0.65,127.61,127.51,5.25193764]
["bitfinex","SOLUSD",1766968500690,0.65,127.61,127.53,4.55193764]
["bitfinex","SOLUSD",1766968500691,0.65,127.6,127.53,4.55193764]
["bitfinex","SOLUSD",1766968500849,5.20193764,127.59,127.54,4.55193764]
["bitfinex","SOLUSD",1766968501050,0.65,127.59,127.54,4.55193764]
["bitfinex","SOLUSD",1766968501248,0.65,127.59,127.53,0.7]
["bitfinex","SOLUSD",1766968501249,4.55193764,127.58,127.53,13.09277963]
["bitfinex","SOLUSD",1766968501678,0.65,127.59,127.54,13.09230746]
["bitfinex","SOLUSD",1766968501975,4.55193764,127.58,127.53,7.84115007]
["bitfinex","SOLUSD",1766968502182,4.55193764,127.58,127.53,12.39308771]
["bitfinex","SOLUSD",1766968502368,8.48765536,127.59,127.54,12.39227755]
["bitfinex","SOLUSD",1766968502369,0.65,127.59,127.54,12.39227755]
["bitfinex","SOLUSD",1766968502557,0.65,127.59,127.54,13.09227755]
["bitfinex","SOLUSD",1766968502971,5.20193764,127.59,127.54,13.09227755]
["bitfinex","SOLUSD",1766968503367,0.65,127.59,127.54,13.09227755]
["bitfinex","SOLUSD",1766968503852,5.20193764,127.59,127.54,13.09227755]
["bitfinex","SOLUSD",1766968504172,5.20193764,127.59,127.54,8.54033991]
["bitfinex","SOLUSD",1766968504372,0.65,127.64,127.58,4.55193764]
["bitfinex","SOLUSD",1766968504574,0.65,127.64,127.59,4.55193764]
["bitfinex","SOLUSD",1766968505090,14.3,127.66,127.59,4.55193764]
["bitfinex","SOLUSD",1766968505091,0.65,127.66,127.61,4.55193764]
["bitfinex","SOLUSD",1766968505577,13.03530063,127.66,127.6,4.55193764]
["bitfinex","SOLUSD",1766968505772,13.03530063,127.66,127.59,13.08938736]
["bitfinex","SOLUSD",1766968505773,4.55193764,127.65,127.59,13.08938736]
["bitfinex","SOLUSD",1766968505967,8.48336299,127.66,127.53,5.25193764]
["bitfinex","SOLUSD",1766968505968,5.20193764,127.6,127.53,5.25193764]
["bitfinex","SOLUSD",1766968506169,4.55193764,127.61,127.55,5.25193764]
["bitfinex","SOLUSD",1766968506370,5.20193764,127.62,127.56,5.25193764]
["bitfinex","SOLUSD",1766968506572,5.20193764,127.62,127.56,0.7]
["bitfinex","SOLUSD",1766968506770,5.20193764,127.62,127.56,5.25193764]
["bitfinex","SOLUSD",1766968506952,5.20193764,127.62,127.57,4.55193764]
["bitfinex","SOLUSD",1766968506953,0.65,127.62,127.57,4.55193764]
["bitfinex","SOLUSD",1766968507160,0.65,127.64,127.58,4.55193764]
["bitfinex","SOLUSD",1766968507360,5.20193764,127.64,127.58,7.83821915]
["bitfinex","SOLUSD",1766968507770,4.55193764,127.62,127.57,8.5387053]
["bitfinex","SOLUSD",1766968507975,4.55193764,127.61,127.57,0.7]
["bitfinex","SOLUSD",1766968508175,22.13413952,127.65,127.57,13.09075249]
["bitfinex","SOLUSD",1766968508474,4.55193764,127.63,127.57,13.09075249]
["bitfinex","SOLUSD",1766968509467,4.55193764,127.64,127.58,4.55193764]
["bitfinex","SOLUSD",1766968509860,4.55193764,127.64,127.58,5.25193764]
["bitfinex","SOLUSD",1766968510072,4.55193764,127.64,127.58,0.7]
["bitfinex","SOLUSD",1766968510283,4.55193764,127.63,127.58,0.7]
["bitfinex","SOLUSD",1766968510479,4.55193764,127.6,127.56,0.7]
["bitfinex","SOLUSD",1766968510782,4.55193764,127.61,127.56,0.7]
["bitfinex","SOLUSD",1766968510980,5.20193764,127.64,127.57,12.3905579]
["bitfinex","SOLUSD",1766968511157,4.55193764,127.66,127.6,0.7]
["bitfinex","SOLUSD",1766968511357,12.38542272,127.66,127.6,8.53680602]
["bitfinex","SOLUSD",1766968511658,4.55193764,127.65,127.6,0.7]
["bitfinex","SOLUSD",1766968512159,5.20193764,127.66,127.6,8.53649486]
["bitfinex","SOLUSD",1766968512359,14.95,127.68,127.61,5.25193764]
["bitfinex","SOLUSD",1766968512574,19.50193764,127.68,127.61,5.25193764]
["bitfinex","SOLUSD",1766968512961,0.65,127.68,127.63,0.7]
["bitfinex","SOLUSD",1766968513177,13.03222172,127.71,127.64,5.25193764]
["bitfinex","SOLUSD",1766968513385,13.03222172,127.71,127.6,27.42897134]
["bitfinex","SOLUSD",1766968513386,5.20193764,127.67,127.61,0.7]
["bitfinex","SOLUSD",1766968513998,5.20193764,127.67,127.62,7.83535235]
["bitfinex","SOLUSD",1766968514287,4.55193764,127.64,127.59,15.02]
["bitfinex","SOLUSD",1766968514494,0.65,127.63,127.59,14.32]
["bitfinex","SOLUSD",1766968514789,0.65,127.63,127.56,0.7]
["bitfinex","SOLUSD",1766968514790,4.55193764,127.61,127.56,0.7]
["bitfinex","SOLUSD",1766968514990,4.55193764,127.6,127.55,7.83985329]
["bitfinex","SOLUSD",1766968515366,22.13525966,127.63,127.56,0.66]
["bitfinex","SOLUSD",1766968515688,4.55193764,127.62,127.56,0.66]
["bitfinex","SOLUSD",1766968516071,5.21193764,127.62,127.56,0.66]
["bitfinex","SOLUSD",1766968516587,0.66,127.62,127.56,0.66]
["bitfinex","SOLUSD",1766968516888,7.83525966,127.63,127.55,7.83985329]
["bitfinex","SOLUSD",1766968516889,4.55193764,127.6,127.55,7.83985329]
["bitfinex","SOLUSD",1766968517692,4.55193764,127.6,127.55,8.49985329]
["bitfinex","SOLUSD",1766968519092,5.21193764,127.61,127.55,8.49985329]
["bitfinex","SOLUSD",1766968520294,0.66,127.68,127.61,0.66]
["bitfinex","SOLUSD",1766968520598,4.55193764,127.65,127.61,0.66]
["bitfinex","SOLUSD",1766968520801,5.21193764,127.66,127.61,0.66]
["bitfinex","SOLUSD",1766968521010,4.55193764,127.67,127.61,0.66]
["bitfinex","SOLUSD",1766968521190,4.55193764,127.67,127.61,5.21193764]
["bitfinex","SOLUSD",1766968521396,4.55193764,127.67,127.62,7.83576241]
["bitfinex","SOLUSD",1766968521588,5.21193764,127.65,127.6,7.83679813]
["bitfinex","SOLUSD",1766968521788,0.66,127.65,127.6,7.83679813]
["bitfinex","SOLUSD",1766968521998,4.55193764,127.64,127.59,0.66]
["bitfinex","SOLUSD",1766968522188,4.55193764,127.62,127.58,7.83798917]
["bitfinex","SOLUSD",1766968522507,7.40236305,127.62,127.58,0.66]
["bitfinex","SOLUSD",1766968522806,14.3,127.65,127.55,7.40236305]
["bitfinex","SOLUSD",1766968522807,7.40236305,127.6,127.55,0.66]
["bitfinex","SOLUSD",1766968523103,7.40236305,127.6,127.55,8.50000121]
["bitfinex","SOLUSD",1766968523305,8.48778864,127.75,127.62,15.0]
["bitfinex","SOLUSD",1766968523491,27.38868455,127.79,127.69,7.40236305]
["bitfinex","SOLUSD",1766968523688,7.40236305,127.74,127.67,34.81679086]
["bitfinex","SOLUSD",1766968523889,7.40236305,127.73,127.67,15.23505671]
["bitfinex","SOLUSD",1766968524304,7.40236305,127.73,127.67,7.83269366]
["bitfinex","SOLUSD",1766968524510,7.40236305,127.73,127.68,7.40236305]
["bitfinex","SOLUSD",1766968525006,7.40236305,127.72,127.66,7.83309059]
["bitfinex","SOLUSD",1766968525206,7.40236305,127.69,127.64,0.66]
["bitfinex","SOLUSD",1766968525383,7.40236305,127.69,127.65,7.83382613]
["bitfinex","SOLUSD",1766968525812,7.40236305,127.69,127.64,15.89669293]
["bitfinex","SOLUSD",1766968526306,7.40236305,127.7,127.64,8.49432988]
["bitfinex","SOLUSD",1766968526609,7.40236305,127.7,127.65,8.06236305]
["bitfinex","SOLUSD",1766968526918,8.06236305,127.71,127.65,8.06236305]
["bitfinex","SOLUSD",1766968527109,7.40236305,127.7,127.65,8.06236305]
["bitfinex","SOLUSD",1766968527409,8.06236305,127.71,127.65,8.06236305]
["bitfinex","SOLUSD",1766968528017,8.06236305,127.71,127.65,15.89585864]
["bitfinex","SOLUSD",1766968528711,8.49034766,127.71,127.65,0.66]
["bitfinex","SOLUSD",1766968528914,7.40236305,127.68,127.63,8.49504624]
["bitfinex","SOLUSD",1766968529100,7.40236305,127.67,127.63,7.83504624]
["bitfinex","SOLUSD",1766968531012,7.40236305,127.65,127.61,7.83587791]
["bitfinex","SOLUSD",1766968531515,8.06236305,127.66,127.62,7.83572372]
["bitfinex","SOLUSD",1766968532092,8.06236305,127.66,127.6,27.42881544]
["bitfinex","SOLUSD",1766968532297,8.06236305,127.66,127.61,7.40236305]
["bitfinex","SOLUSD",1766968533823,0.66,127.66,127.6,28.08881544]
["bitfinex","SOLUSD",1766968534115,14.3,127.68,127.6,15.23935364]
["bitfinex","SOLUSD",1766968534116,0.66,127.64,127.6,15.23935364]
["bitfinex","SOLUSD",1766968534319,0.66,127.66,127.6,15.23935364]
["bitfinex","SOLUSD",1766968534515,8.06236305,127.65,127.6,15.23935364]
["bitfinex","SOLUSD",1766968534918,8.06236305,127.65,127.6,7.83699059]
["bitfinex","SOLUSD",1766968535221,7.40236305,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1766968535393,8.06236305,127.65,127.6,15.23935364]
["bitfinex","SOLUSD",1766968535594,0.66,127.65,127.61,7.40236305]
["bitfinex","SOLUSD",1766968535819,7.40236305,127.65,127.6,8.49699059]
["bitfinex","SOLUSD",1766968536121,7.40236305,127.65,127.6,15.89935364]
["bitfinex","SOLUSD",1766968536713,7.40236305,127.66,127.6,15.89935364]
["bitfinex","SOLUSD",1766968537095,7.40236305,127.65,127.6,8.49699059]
["bitfinex","SOLUSD",1766968537302,22.13269366,127.67,127.6,15.89935364]
["bitfinex","SOLUSD",1766968537623,7.40236305,127.65,127.6,15.89935364]
["bitfinex","SOLUSD",1766968537825,7.40236305,127.65,127.6,8.49699059]
["bitfinex","SOLUSD",1766968537826,8.06236305,127.65,127.6,8.49699059]
["bitfinex","SOLUSD",1766968537995,7.40236305,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1766968538201,0.66,127.65,127.61,7.40236305]
["bitfinex","SOLUSD",1766968538500,8.06236305,127.65,127.6,15.89935364]
["bitfinex","SOLUSD",1766968538700,8.06236305,127.65,127.6,8.49699059]
["bitfinex","SOLUSD",1766968539200,8.06236305,127.65,127.6,15.89935364]
["bitfinex","SOLUSD",1766968540116,0.66,127.65,127.61,7.40236305]
["bitfinex","SOLUSD",1766968540316,0.66,127.65,127.6,8.49699059]
["bitfinex","SOLUSD",1766968540497,0.66,127.65,127.61,7.40236305]
["bitfinex","SOLUSD",1766968540705,8.06236305,127.65,127.6,8.49699059]
["bitfinex","SOLUSD",1766968540899,8.06236305,127.65,127.6,15.89935364]
["bitfinex","SOLUSD",1766968541114,8.06236305,127.65,127.6,8.49699059]
["bitfinex","SOLUSD",1766968541521,8.06236305,127.65,127.6,15.89935364]
["bitfinex","SOLUSD",1766968542117,7.40236305,127.66,127.61,7.40236305]
["bitfinex","SOLUSD",1766968542321,0.66,127.69,127.65,7.40236305]
["bitfinex","SOLUSD",1766968543329,15.89386448,127.69,127.64,8.06236305]
["bitfinex","SOLUSD",1766968543828,8.49150143,127.69,127.62,0.66]
["bitfinex","SOLUSD",1766968544020,7.40236305,127.68,127.63,8.06236305]
["bitfinex","SOLUSD",1766968544222,30.19386448,127.69,127.64,7.40236305]
["bitfinex","SOLUSD",1766968545107,30.19386448,127.69,127.63,0.66]
["bitfinex","SOLUSD",1766968545515,30.19386448,127.69,127.64,7.40236305]
["bitfinex","SOLUSD",1766968547205,7.40236305,127.68,127.63,8.49480458]
["bitfinex","SOLUSD",1766968547527,8.12236305,127.67,127.63,7.83480458]
["bitfinex","SOLUSD",1766968548228,14.3,127.69,127.63,15.94716763]
["bitfinex","SOLUSD",1766968548416,0.72,127.68,127.64,7.40236305]
["bitfinex","SOLUSD",1766968549126,7.40236305,127.69,127.65,0.71]
["bitfinex","SOLUSD",1766968549329,21.70236305,127.69,127.65,0.71]
["bitfinex","SOLUSD",1766968549829,22.42236305,127.69,127.64,15.23679472]
["bitfinex","SOLUSD",1766968550637,39.22669222,127.79,127.66,0.71]
["bitfinex","SOLUSD",1766968550816,39.22669222,127.79,127.69,0.71]
["bitfinex","SOLUSD",1766968550817,0.1,127.79,127.69,0.71]
["bitfinex","SOLUSD",1766968551028,39.01195431,127.93,127.78,17.84003601]
["bitfinex","SOLUSD",1766968551029,5.24959718,127.89,127.78,17.84003601]
["bitfinex","SOLUSD",1766968551347,7.81860828,127.9,127.84,7.40236305]
["bitfinex","SOLUSD",1766968551645,0.72,127.89,127.84,7.40236305]
["bitfinex","SOLUSD",1766968552021,8.12236305,127.89,127.83,0.71]
["bitfinex","SOLUSD",1766968552225,8.12236305,127.89,127.83,8.11236305]
["bitfinex","SOLUSD",1766968552444,7.40236305,127.88,127.83,8.11236305]
["bitfinex","SOLUSD",1766968552628,0.72,127.9,127.83,8.53281925]
["bitfinex","SOLUSD",1766968552942,0.72,127.93,127.85,7.40236305]
["bitfinex","SOLUSD",1766968553115,8.12236305,127.9,127.86,7.40236305]
["bitfinex","SOLUSD",1766968553324,7.40236305,127.88,127.82,8.53332807]
["bitfinex","SOLUSD",1766968553544,0.72,127.88,127.84,7.40236305]
["bitfinex","SOLUSD",1766968553744,8.12236305,127.88,127.84,7.40236305]
["bitfinex","SOLUSD",1766968553945,0.72,127.84,127.78,34.57396289]
["bitfinex","SOLUSD",1766968554145,7.81933962,127.89,127.8,7.40236305]
["bitfinex","SOLUSD",1766968554351,7.40236305,127.84,127.79,7.40236305]
["bitfinex","SOLUSD",1766968554660,0.72,127.88,127.79,7.40236305]
["bitfinex","SOLUSD",1766968554946,8.12236305,127.82,127.78,7.40236305]
["bitfinex","SOLUSD",1766968555124,8.12236305,127.82,127.74,7.40236305]
["bitfinex","SOLUSD",1766968555125,7.40236305,127.79,127.74,7.82787959]
["bitfinex","SOLUSD",1766968555328,0.72,127.78,127.72,19.57385926]
["bitfinex","SOLUSD",1766968555530,8.12236305,127.78,127.74,7.40236305]
["bitfinex","SOLUSD",1766968555938,0.72,127.78,127.72,20.28385926]
["bitfinex","SOLUSD",1766968556249,7.40236305,127.8,127.74,8.5382034]
["bitfinex","SOLUSD",1766968556544,69.21682705,127.92,127.74,8.5382034]
["bitfinex","SOLUSD",1766968556545,19.55528587,127.85,127.78,7.40236305]
["bitfinex","SOLUSD",1766968556752,22.10227784,127.84,127.77,7.40236305]
["bitfinex","SOLUSD",1766968556924,10.43767296,127.91,127.76,0.71]
["bitfinex","SOLUSD",1766968557131,14.28,127.9,127.8,7.40236305]
["bitfinex","SOLUSD",1766968557341,7.40236305,127.85,127.75,20.4281]
["bitfinex","SOLUSD",1766968557532,7.40236305,127.85,127.81,7.40236305]
["bitfinex","SOLUSD",1766968557738,7.81993544,127.88,127.8,7.8246212]
["bitfinex","SOLUSD",1766968557940,7.40236305,127.86,127.82,7.40236305]
["bitfinex","SOLUSD",1766968558127,7.40236305,127.88,127.84,7.40236305]
["bitfinex","SOLUSD",1766968558327,7.40236305,127.85,127.8,8.5346212]
["bitfinex","SOLUSD",1766968558526,7.40236305,127.85,127.8,8.11236305]
["bitfinex","SOLUSD",1766968558729,7.40236305,127.85,127.81,7.40236305]
["bitfinex","SOLUSD",1766968558929,0.72,127.86,127.81,7.40236305]
["bitfinex","SOLUSD",1766968559130,7.40236305,127.85,127.8,8.5346552]
["bitfinex","SOLUSD",1766968559346,7.40236305,127.85,127.81,15.22625413]
["bitfinex","SOLUSD",1766968559837,14.28,127.88,127.82,7.40236305]
["bitfinex","SOLUSD",1766968560029,7.40236305,127.87,127.83,7.40236305]
["bitfinex","SOLUSD",1766968560430,15.0,127.88,127.83,7.40236305]
["bitfinex","SOLUSD",1766968560659,15.0,127.88,127.82,8.11236305]
["bitfinex","SOLUSD",1766968560660,0.72,127.88,127.82,8.11236305]
["bitfinex","SOLUSD",1766968560953,7.40236305,127.92,127.87,7.40236305]
["bitfinex","SOLUSD",1766968560954,14.28,127.92,127.87,7.40236305]
["bitfinex","SOLUSD",1766968561144,14.28,127.92,127.82,14.3]
["bitfinex","SOLUSD",1766968561145,0.69,127.93,127.86,0.69]
["bitfinex","SOLUSD",1766968561455,7.40236305,127.9,127.86,8.51057179]
["bitfinex","SOLUSD",1766968561655,0.69,127.92,127.85,15.22385326]
["bitfinex","SOLUSD",1766968561854,0.69,127.94,127.87,0.69]
["bitfinex","SOLUSD",1766968562027,0.69,127.94,127.85,8.511537]
["bitfinex","SOLUSD",1766968562361,0.69,127.94,127.86,7.40236305]
["bitfinex","SOLUSD",1766968562529,7.40236305,127.88,127.8,0.69]
["bitfinex","SOLUSD",1766968562728,7.40236305,127.85,127.81,7.40236305]
["bitfinex","SOLUSD",1766968563042,8.09236305,127.85,127.81,7.40236305]
["bitfinex","SOLUSD",1766968563355,8.50983109,127.88,127.83,7.40236305]
["bitfinex","SOLUSD",1766968563557,7.40236305,127.86,127.82,8.09236305]
["bitfinex","SOLUSD",1766968563763,7.40236305,127.85,127.81,7.40236305]
["bitfinex","SOLUSD",1766968564336,7.40236305,127.85,127.8,7.82458049]
["bitfinex","SOLUSD",1766968564630,7.40236305,127.83,127.75,19.56907388]
["bitfinex","SOLUSD",1766968564832,7.40236305,127.83,127.78,7.40236305]
["bitfinex","SOLUSD",1766968565140,7.40236305,127.83,127.79,7.40236305]
["bitfinex","SOLUSD",1766968565343,7.40236305,127.82,127.78,8.09236305]
["bitfinex","SOLUSD",1766968565761,41.23535734,127.86,127.81,7.40236305]
["bitfinex","SOLUSD",1766968565762,14.97,127.86,127.81,7.40236305]
["bitfinex","SOLUSD",1766968565955,8.51166601,127.85,127.81,7.40236305]
["bitfinex","SOLUSD",1766968566137,7.40236305,127.83,127.77,0.69]
["bitfinex","SOLUSD",1766968566442,7.40236305,127.83,127.79,7.40236305]
["bitfinex","SOLUSD",1766968566643,0.69,127.84,127.8,7.40236305]
["bitfinex","SOLUSD",1766968566947,8.09236305,127.84,127.8,7.40236305]
["bitfinex","SOLUSD",1766968567142,8.09236305,127.82,127.76,7.82670459]
["bitfinex","SOLUSD",1766968567343,8.09236305,127.81,127.76,7.40236305]
["bitfinex","SOLUSD",1766968567550,8.09236305,127.81,127.75,8.51764422]
["bitfinex","SOLUSD",1766968567749,8.09236305,127.81,127.76,7.40236305]
["bitfinex","SOLUSD",1766968567960,0.69,127.85,127.75,7.82764422]
["bitfinex","SOLUSD",1766968568135,0.69,127.82,127.77,7.40236305]
["bitfinex","SOLUSD",1766968568336,7.40236305,127.82,127.78,7.40236305]
["bitfinex","SOLUSD",1766968568556,0.69,127.85,127.8,7.40236305]
["bitfinex","SOLUSD",1766968568757,7.40236305,127.84,127.79,7.40236305]
["bitfinex","SOLUSD",1766968569267,0.69,127.85,127.75,7.82764422]
["bitfinex","SOLUSD",1766968569268,8.09236305,127.85,127.8,7.40236305]
["bitfinex","SOLUSD",1766968569448,7.40236305,127.84,127.79,8.51473266]
["bitfinex","SOLUSD",1766968569638,7.40236305,127.84,127.79,8.09236305]
["bitfinex","SOLUSD",1766968569834,8.09236305,127.83,127.79,7.40236305]
["bitfinex","SOLUSD",1766968570039,14.28,127.85,127.8,8.09236305]
["bitfinex","SOLUSD",1766968570267,7.40236305,127.85,127.8,8.09236305]
["bitfinex","SOLUSD",1766968570871,7.40236305,127.85,127.75,14.3]
["bitfinex","SOLUSD",1766968570872,7.40236305,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766968571054,7.40236305,127.82,127.78,8.09236305]
["bitfinex","SOLUSD",1766968571252,7.40236305,127.83,127.78,8.09236305]
["bitfinex","SOLUSD",1766968571554,7.40236305,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766968571743,7.40236305,127.82,127.78,8.09236305]
["bitfinex","SOLUSD",1766968572363,7.40236305,127.83,127.79,7.40236305]
["bitfinex","SOLUSD",1766968572576,7.8212401,127.86,127.8,0.69]
["bitfinex","SOLUSD",1766968572746,7.8212401,127.86,127.8,8.09236305]
["bitfinex","SOLUSD",1766968572747,7.40236305,127.85,127.8,8.09236305]
["bitfinex","SOLUSD",1766968573452,7.40236305,127.82,127.77,8.09236305]
["bitfinex","SOLUSD",1766968573662,7.82295569,127.83,127.77,8.5165351]
["bitfinex","SOLUSD",1766968573663,7.40236305,127.83,127.77,8.5165351]
["bitfinex","SOLUSD",1766968573840,7.40236305,127.83,127.77,8.09236305]
["bitfinex","SOLUSD",1766968573841,7.40236305,127.81,127.77,8.09236305]
["bitfinex","SOLUSD",1766968574245,7.82246882,127.84,127.71,0.69]
["bitfinex","SOLUSD",1766968574246,7.40236305,127.78,127.71,0.69]
["bitfinex","SOLUSD",1766968574445,7.40236305,127.76,127.71,7.40236305]
["bitfinex","SOLUSD",1766968574640,7.40236305,127.73,127.69,0.69]
["bitfinex","SOLUSD",1766968574943,7.40236305,127.72,127.68,7.40236305]
["bitfinex","SOLUSD",1766968575152,7.40236305,127.73,127.69,7.40236305]
["bitfinex","SOLUSD",1766968575362,14.98,127.77,127.67,14.3]
["bitfinex","SOLUSD",1766968575557,7.40236305,127.75,127.7,8.11236305]
["bitfinex","SOLUSD",1766968575942,14.28,127.79,127.74,7.40236305]
["bitfinex","SOLUSD",1766968576149,14.28,127.79,127.73,7.40236305]
["bitfinex","SOLUSD",1766968576150,7.40236305,127.78,127.73,7.40236305]
["bitfinex","SOLUSD",1766968576472,7.40236305,127.77,127.73,8.11236305]
["bitfinex","SOLUSD",1766968576873,7.40236305,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766968577186,7.40236305,127.76,127.72,7.40236305]
["bitfinex","SOLUSD",1766968577347,7.40236305,127.77,127.72,8.11236305]
["bitfinex","SOLUSD",1766968577955,7.40236305,127.77,127.72,0.71]
["bitfinex","SOLUSD",1766968578159,7.40236305,127.77,127.72,8.11236305]
["bitfinex","SOLUSD",1766968578364,7.40236305,127.75,127.7,7.40236305]
["bitfinex","SOLUSD",1766968578681,7.40236305,127.75,127.7,0.71]
["bitfinex","SOLUSD",1766968578852,8.52669098,127.77,127.68,8.54193152]
["bitfinex","SOLUSD",1766968578853,7.40236305,127.73,127.68,8.54193152]
["bitfinex","SOLUSD",1766968579049,7.40236305,127.74,127.69,0.71]
["bitfinex","SOLUSD",1766968579271,7.40236305,127.72,127.67,0.71]
["bitfinex","SOLUSD",1766968579576,7.40236305,127.7,127.65,8.74352726]
["bitfinex","SOLUSD",1766968579865,7.40236305,127.7,127.65,16.14589031]
["bitfinex","SOLUSD",1766968580055,7.40236305,127.7,127.66,7.40236305]
["bitfinex","SOLUSD",1766968580645,7.40236305,127.67,127.65,0.2]
["bitfinex","SOLUSD",1766968580846,7.40236305,127.66,127.65,0.18]
["bitfinex","SOLUSD",1766968581054,7.40236305,127.67,127.62,7.83535349]
["bitfinex","SOLUSD",1766968581279,14.28,127.68,127.63,15.23750193]
["bitfinex","SOLUSD",1766968581463,8.40983436,127.72,127.66,7.40236305]
["bitfinex","SOLUSD",1766968581664,21.68236305,127.74,127.69,7.40236305]
["bitfinex","SOLUSD",1766968581876,8.40779436,127.75,127.69,7.40236305]
["bitfinex","SOLUSD",1766968582050,15.229539,127.76,127.72,7.40236305]
["bitfinex","SOLUSD",1766968582255,39.63735176,127.87,127.69,7.83144805]
["bitfinex","SOLUSD",1766968582256,7.40236305,127.86,127.74,8.11236305]
["bitfinex","SOLUSD",1766968582456,7.40236305,127.86,127.69,7.83144805]
["bitfinex","SOLUSD",1766968582457,7.40236305,127.75,127.7,8.11236305]
["bitfinex","SOLUSD",1766968582679,7.40236305,127.74,127.69,8.11236305]
["bitfinex","SOLUSD",1766968582863,7.40236305,127.74,127.69,15.94381966]
["bitfinex","SOLUSD",1766968583065,7.40236305,127.73,127.69,8.11236305]
["bitfinex","SOLUSD",1766968583691,0.58,127.75,127.69,0.71]
["bitfinex","SOLUSD",1766968583888,7.40236305,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766968584051,7.40236305,127.75,127.7,0.71]
["bitfinex","SOLUSD",1766968584262,7.40236305,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766968584461,4.54729936,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766968584674,22.68723639,127.76,127.7,0.71]
["bitfinex","SOLUSD",1766968584873,4.54729936,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766968585085,4.54729936,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766968585888,4.54729936,127.74,127.69,12.37862846]
["bitfinex","SOLUSD",1766968586182,4.54729936,127.72,127.68,0.71]
["bitfinex","SOLUSD",1766968586357,4.54729936,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766968586552,4.54729936,127.7,127.65,5.25729936]
["bitfinex","SOLUSD",1766968586784,14.28,127.72,127.66,0.71]
["bitfinex","SOLUSD",1766968586982,14.28,127.72,127.62,14.3]
["bitfinex","SOLUSD",1766968586983,4.54729936,127.69,127.62,14.3]
["bitfinex","SOLUSD",1766968587169,4.54729936,127.68,127.64,0.71]
["bitfinex","SOLUSD",1766968587480,4.54729936,127.67,127.64,0.71]
["bitfinex","SOLUSD",1766968587682,4.54729936,127.67,127.62,13.09296287]
["bitfinex","SOLUSD",1766968587884,4.54729936,127.68,127.63,8.54514663]
["bitfinex","SOLUSD",1766968588475,4.54729936,127.68,127.64,0.71]
["bitfinex","SOLUSD",1766968588881,22.1115759,127.69,127.62,7.83556665]
["bitfinex","SOLUSD",1766968588882,4.54729936,127.67,127.62,0.71]
["bitfinex","SOLUSD",1766968589389,22.1115759,127.69,127.62,0.71]
["bitfinex","SOLUSD",1766968589390,4.54729936,127.66,127.62,0.71]
["bitfinex","SOLUSD",1766968589602,4.54729936,127.67,127.62,13.09293363]
["bitfinex","SOLUSD",1766968589911,4.54729936,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766968590206,4.54729936,127.68,127.63,8.54495573]
["bitfinex","SOLUSD",1766968590395,4.54729936,127.67,127.63,8.54495573]
["bitfinex","SOLUSD",1766968590596,4.54729936,127.67,127.63,0.71]
["bitfinex","SOLUSD",1766968590806,4.54729936,127.66,127.63,0.71]
["bitfinex","SOLUSD",1766968591310,4.54729936,127.65,127.6,0.71]
["bitfinex","SOLUSD",1766968591495,4.54729936,127.63,127.6,0.71]
["bitfinex","SOLUSD",1766968591803,4.54729936,127.63,127.59,0.2]
["bitfinex","SOLUSD",1766968592012,4.54729936,127.6,127.59,0.2]
["bitfinex","SOLUSD",1766968592505,12.96428995,127.6,127.52,0.71]
["bitfinex","SOLUSD",1766968592688,4.54729936,127.57,127.52,0.71]
["bitfinex","SOLUSD",1766968593293,14.28,127.59,127.47,49.54721119]
["bitfinex","SOLUSD",1766968593294,14.28,127.59,127.5,7.84298021]
["bitfinex","SOLUSD",1766968593505,4.54729936,127.56,127.51,13.09937052]
["bitfinex","SOLUSD",1766968593707,14.28,127.58,127.52,0.71]
["bitfinex","SOLUSD",1766968593901,4.54729936,127.57,127.52,0.71]
["bitfinex","SOLUSD",1766968594099,0.58,127.59,127.52,12.38909519]
["bitfinex","SOLUSD",1766968594308,18.84729936,127.59,127.54,5.25729936]
["bitfinex","SOLUSD",1766968594503,4.54729936,127.59,127.54,5.25729936]
["bitfinex","SOLUSD",1766968594818,14.3,127.61,127.55,0.71]
["bitfinex","SOLUSD",1766968594999,4.54729936,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766968595391,4.54729936,127.57,127.53,0.71]
["bitfinex","SOLUSD",1766968595805,4.54729936,127.58,127.53,0.71]
["bitfinex","SOLUSD",1766968596198,4.54729936,127.58,127.53,8.55113547]
["bitfinex","SOLUSD",1766968596400,7.83646214,127.61,127.54,4.54729936]
["bitfinex","SOLUSD",1766968596708,7.83646214,127.61,127.53,7.84113547]
["bitfinex","SOLUSD",1766968596709,4.54729936,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766968597723,18.84729936,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766968598230,8.41596597,127.62,127.55,0.71]
["bitfinex","SOLUSD",1766968598231,4.54729936,127.61,127.56,5.25729936]
["bitfinex","SOLUSD",1766968598602,4.54729936,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766968598827,4.54729936,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766968600606,4.54729936,127.56,127.52,0.71]
["bitfinex","SOLUSD",1766968600920,4.54729936,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766968601708,4.54729936,127.54,127.49,0.71]
["bitfinex","SOLUSD",1766968601908,4.54729936,127.5,127.46,7.84511107]
["bitfinex","SOLUSD",1766968602112,0.58,127.54,127.47,8.55492827]
["bitfinex","SOLUSD",1766968602113,4.54729936,127.51,127.47,8.55492827]
["bitfinex","SOLUSD",1766968602304,4.54729936,127.51,127.47,0.71]
["bitfinex","SOLUSD",1766968602927,4.54729936,127.51,127.47,8.55480758]
["bitfinex","SOLUSD",1766968603125,22.13965144,127.56,127.5,0.71]
["bitfinex","SOLUSD",1766968603332,4.54729936,127.52,127.47,0.71]
["bitfinex","SOLUSD",1766968603538,4.54729936,127.52,127.48,0.71]
["bitfinex","SOLUSD",1766968604034,4.54729936,127.49,127.45,0.71]
["bitfinex","SOLUSD",1766968604533,14.3,127.51,127.45,0.71]
["bitfinex","SOLUSD",1766968604534,4.54729936,127.47,127.45,0.71]
["bitfinex","SOLUSD",1766968604832,4.54729936,127.48,127.44,0.71]
["bitfinex","SOLUSD",1766968605035,4.54729936,127.47,127.44,0.71]
["bitfinex","SOLUSD",1766968605408,0.58,127.48,127.42,0.2]
["bitfinex","SOLUSD",1766968605608,4.54729936,127.46,127.42,0.2]
["bitfinex","SOLUSD",1766968605933,14.3,127.5,127.44,7.84682988]
["bitfinex","SOLUSD",1766968606232,4.54729936,127.48,127.44,8.54682988]
["bitfinex","SOLUSD",1766968606811,4.54729936,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766968607013,4.54729936,127.47,127.42,0.9]
["bitfinex","SOLUSD",1766968607215,14.3,127.5,127.44,0.7]
["bitfinex","SOLUSD",1766968607434,4.54729936,127.47,127.42,8.74789554]
["bitfinex","SOLUSD",1766968607631,4.54729936,127.45,127.42,0.2]
["bitfinex","SOLUSD",1766968607833,4.54729936,127.44,127.42,0.2]
["bitfinex","SOLUSD",1766968608210,4.54729936,127.45,127.42,0.2]
["bitfinex","SOLUSD",1766968608812,4.54729936,127.47,127.43,0.7]
["bitfinex","SOLUSD",1766968609029,4.54729936,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766968609239,4.54729936,127.48,127.43,5.24729936]
["bitfinex","SOLUSD",1766968609414,4.54729936,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766968610019,4.54729936,127.48,127.43,13.0942476]
["bitfinex","SOLUSD",1766968610223,4.54729936,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766968610620,4.54729936,127.47,127.42,8.74794018]
["bitfinex","SOLUSD",1766968610933,4.54729936,127.46,127.42,8.04794018]
["bitfinex","SOLUSD",1766968611242,4.54729936,127.46,127.42,0.2]
["bitfinex","SOLUSD",1766968611437,4.54729936,127.47,127.43,7.84725878]
["bitfinex","SOLUSD",1766968611628,4.54729936,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766968611824,4.54729936,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766968612136,4.54729936,127.46,127.42,8.74794257]
["bitfinex","SOLUSD",1766968612438,4.54729936,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766968613114,22.72385985,127.49,127.43,0.7]
["bitfinex","SOLUSD",1766968613321,4.54729936,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766968614449,4.54729936,127.46,127.43,0.7]
["bitfinex","SOLUSD",1766968614773,4.54729936,127.46,127.42,8.04794257]
["bitfinex","SOLUSD",1766968614774,4.54729936,127.46,127.42,8.04806094]
["bitfinex","SOLUSD",1766968615056,4.54729936,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766968615343,4.54729936,127.47,127.43,8.56724959]
["bitfinex","SOLUSD",1766968615723,4.54729936,127.47,127.44,0.72]
["bitfinex","SOLUSD",1766968615936,19.60400411,127.53,127.44,4.54729936]
["bitfinex","SOLUSD",1766968616125,4.54729936,127.5,127.45,0.72]
["bitfinex","SOLUSD",1766968616320,19.60094382,127.55,127.46,4.54729936]
["bitfinex","SOLUSD",1766968616649,4.54729936,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766968617320,14.32,127.53,127.48,0.72]
["bitfinex","SOLUSD",1766968617321,4.54729936,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766968618548,4.54729936,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766968618751,4.54729936,127.49,127.42,14.52]
["bitfinex","SOLUSD",1766968618931,4.54729936,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766968619757,4.54729936,127.48,127.43,8.56722043]
["bitfinex","SOLUSD",1766968619954,4.54729936,127.51,127.46,5.26729936]
["bitfinex","SOLUSD",1766968620153,4.54729936,127.52,127.47,4.54729936]
["bitfinex","SOLUSD",1766968620332,4.54729936,127.53,127.49,0.72]
["bitfinex","SOLUSD",1766968621360,14.32,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766968621566,0.58,127.54,127.47,0.72]
["bitfinex","SOLUSD",1766968621769,4.54729936,127.53,127.48,0.72]
["bitfinex","SOLUSD",1766968621936,8.42101278,127.54,127.48,0.72]
["bitfinex","SOLUSD",1766968622137,17.49865727,127.79,127.53,0.72]
["bitfinex","SOLUSD",1766968622138,8.41784323,127.59,127.53,0.72]
["bitfinex","SOLUSD",1766968622337,4.54729936,127.56,127.5,5.26729936]
["bitfinex","SOLUSD",1766968622646,4.54729936,127.57,127.51,4.54729936]
["bitfinex","SOLUSD",1766968622858,0.58,127.58,127.53,5.26729936]
["bitfinex","SOLUSD",1766968622859,14.32,127.58,127.53,5.26729936]
["bitfinex","SOLUSD",1766968623054,4.54729936,127.56,127.51,5.26729936]
["bitfinex","SOLUSD",1766968623453,4.54729936,127.58,127.53,0.72]
["bitfinex","SOLUSD",1766968623762,4.54729936,127.55,127.5,0.72]
["bitfinex","SOLUSD",1766968623931,4.54729936,127.55,127.5,8.56298265]
["bitfinex","SOLUSD",1766968624136,7.83883358,127.57,127.5,8.56298265]
["bitfinex","SOLUSD",1766968624460,7.83883358,127.57,127.52,5.26729936]
["bitfinex","SOLUSD",1766968624461,18.86729936,127.57,127.52,5.26729936]
["bitfinex","SOLUSD",1766968624650,18.86729936,127.59,127.53,5.26729936]
["bitfinex","SOLUSD",1766968624964,4.54729936,127.58,127.53,0.72]
["bitfinex","SOLUSD",1766968625163,4.54729936,127.59,127.54,0.72]
["bitfinex","SOLUSD",1766968626070,4.54729936,127.57,127.52,8.56146819]
["bitfinex","SOLUSD",1766968626279,4.54729936,127.57,127.53,0.72]
["bitfinex","SOLUSD",1766968626465,4.54729936,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766968626667,4.54729936,127.56,127.51,15.04]
["bitfinex","SOLUSD",1766968626875,4.54729936,127.54,127.49,8.56365078]
["bitfinex","SOLUSD",1766968627550,4.54729936,127.52,127.49,0.72]
["bitfinex","SOLUSD",1766968627766,4.54729936,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766968628075,4.54729936,127.5,127.43,0.72]
["bitfinex","SOLUSD",1766968628076,4.54729936,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766968628270,8.42375245,127.49,127.43,0.72]
["bitfinex","SOLUSD",1766968628271,22.74375245,127.49,127.43,0.72]
["bitfinex","SOLUSD",1766968628470,4.54729936,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766968629051,0.58,127.49,127.43,8.56738618]
["bitfinex","SOLUSD",1766968629254,0.58,127.55,127.47,0.72]
["bitfinex","SOLUSD",1766968629455,0.58,127.55,127.43,7.84738618]
["bitfinex","SOLUSD",1766968629456,4.54729936,127.5,127.45,0.72]
["bitfinex","SOLUSD",1766968629661,4.54729936,127.48,127.43,13.11468554]
["bitfinex","SOLUSD",1766968629884,4.54729936,127.49,127.44,5.26729936]
["bitfinex","SOLUSD",1766968630063,5.78597914,127.48,127.44,5.26729936]
["bitfinex","SOLUSD",1766968630261,5.78597914,127.47,127.44,13.11404853]
["bitfinex","SOLUSD",1766968630460,4.54729936,127.49,127.44,13.11404853]
["bitfinex","SOLUSD",1766968630662,5.79301091,127.48,127.44,13.11404853]
["bitfinex","SOLUSD",1766968630876,4.54729936,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766968631082,4.54729936,127.52,127.47,5.26729936]
["bitfinex","SOLUSD",1766968631663,8.41699059,127.6,127.52,0.72]
["bitfinex","SOLUSD",1766968631872,4.54729936,127.58,127.53,0.72]
["bitfinex","SOLUSD",1766968632060,4.54729936,127.55,127.48,0.72]
["bitfinex","SOLUSD",1766968632377,4.54729936,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766968632753,7.84008218,127.55,127.5,0.72]
["bitfinex","SOLUSD",1766968632963,22.1594254,127.57,127.51,5.26729936]
["bitfinex","SOLUSD",1766968633168,4.54729936,127.56,127.51,5.26729936]
["bitfinex","SOLUSD",1766968634167,4.54729936,127.56,127.51,0.72]
["bitfinex","SOLUSD",1766968634381,4.54729936,127.56,127.51,13.10977775]
["bitfinex","SOLUSD",1766968634578,4.54729936,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766968635081,4.54729936,127.52,127.45,0.72]
["bitfinex","SOLUSD",1766968635283,4.54729936,127.53,127.48,0.7]
["bitfinex","SOLUSD",1766968636181,4.54729936,127.53,127.48,13.09128219]
["bitfinex","SOLUSD",1766968636392,4.54729936,127.54,127.49,4.54729936]
["bitfinex","SOLUSD",1766968636563,14.32,127.57,127.48,7.84398283]
["bitfinex","SOLUSD",1766968636564,4.54729936,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766968637062,4.54729936,127.54,127.49,5.24729936]
["bitfinex","SOLUSD",1766968637456,4.54729936,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766968638762,4.54729936,127.54,127.49,13.09099459]
["bitfinex","SOLUSD",1766968639168,4.54729936,127.54,127.49,0.7]
["bitfinex","SOLUSD",1766968639362,8.42021963,127.55,127.49,0.7]
["bitfinex","SOLUSD",1766968639363,8.42021963,127.55,127.49,13.09095148]
["bitfinex","SOLUSD",1766968639658,4.54729936,127.54,127.49,13.09095148]
["bitfinex","SOLUSD",1766968639979,4.54729936,127.53,127.49,8.54365212]
["bitfinex","SOLUSD",1766968640277,8.42019781,127.55,127.5,0.7]
["bitfinex","SOLUSD",1766968640278,4.54729936,127.55,127.5,0.7]
["bitfinex","SOLUSD",1766968640478,4.54729936,127.55,127.5,13.09038557]
["bitfinex","SOLUSD",1766968640877,22.73903326,127.57,127.5,13.09038557]
["bitfinex","SOLUSD",1766968641078,4.54729936,127.55,127.5,13.09038557]
["bitfinex","SOLUSD",1766968641580,4.54729936,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766968641781,4.54729936,127.56,127.51,5.24729936]
["bitfinex","SOLUSD",1766968642179,4.54729936,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766968642883,5.83620375,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766968643189,10.38400119,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766968643364,4.54729936,127.54,127.5,0.7]
["bitfinex","SOLUSD",1766968644774,5.84160701,127.53,127.5,0.7]
["bitfinex","SOLUSD",1766968644977,4.54729936,127.54,127.5,0.7]
["bitfinex","SOLUSD",1766968645166,0.58,127.53,127.47,4.54729936]
["bitfinex","SOLUSD",1766968645365,4.54729936,127.54,127.49,8.54371203]
["bitfinex","SOLUSD",1766968645667,19.59634326,127.58,127.44,18.86729936]
["bitfinex","SOLUSD",1766968645668,18.86729936,127.58,127.52,5.24729936]
["bitfinex","SOLUSD",1766968645873,5.84162924,127.57,127.52,5.24729936]
["bitfinex","SOLUSD",1766968646172,18.86729936,127.58,127.52,5.24729936]
["bitfinex","SOLUSD",1766968646375,5.84133392,127.57,127.52,5.24729936]
["bitfinex","SOLUSD",1766968646569,21.72755334,127.58,127.52,8.54177852]
["bitfinex","SOLUSD",1766968646769,5.8413328,127.57,127.53,7.40755334]
["bitfinex","SOLUSD",1766968646970,21.72755334,127.58,127.53,7.40755334]
["bitfinex","SOLUSD",1766968647269,13.2487374,127.57,127.52,0.7]
["bitfinex","SOLUSD",1766968647481,7.40755334,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766968647668,22.73824123,127.58,127.52,0.7]
["bitfinex","SOLUSD",1766968647669,7.40755334,127.57,127.52,8.10755334]
["bitfinex","SOLUSD",1766968647864,7.40755334,127.57,127.52,0.7]
["bitfinex","SOLUSD",1766968648061,7.40755334,127.57,127.52,8.54177306]
["bitfinex","SOLUSD",1766968648668,7.40755334,127.57,127.52,15.9493264]
["bitfinex","SOLUSD",1766968649389,7.40755334,127.56,127.5,0.7]
["bitfinex","SOLUSD",1766968649569,7.40755334,127.56,127.51,15.95003139]
["bitfinex","SOLUSD",1766968649767,7.98755334,127.57,127.51,8.10755334]
["bitfinex","SOLUSD",1766968649984,7.98755334,127.57,127.51,15.9499251]
["bitfinex","SOLUSD",1766968650185,7.40755334,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766968650763,7.40755334,127.56,127.51,15.9498586]
["bitfinex","SOLUSD",1766968650963,7.40755334,127.56,127.51,8.54230526]
["bitfinex","SOLUSD",1766968651885,7.40755334,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766968652189,7.98755334,127.52,127.43,19.6179403]
["bitfinex","SOLUSD",1766968652387,7.40755334,127.5,127.45,0.7]
["bitfinex","SOLUSD",1766968652686,7.40755334,127.51,127.46,8.5453526]
["bitfinex","SOLUSD",1766968652895,7.40755334,127.51,127.46,15.95290594]
["bitfinex","SOLUSD",1766968653084,7.40755334,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766968653264,7.40755334,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766968653789,7.40755334,127.47,127.42,16.15551438]
["bitfinex","SOLUSD",1766968653992,7.84288882,127.51,127.44,0.7]
["bitfinex","SOLUSD",1766968654188,14.88,127.51,127.44,15.95419792]
["bitfinex","SOLUSD",1766968654393,7.40755334,127.49,127.44,8.54664458]
["bitfinex","SOLUSD",1766968654562,7.40755334,127.47,127.44,0.7]
["bitfinex","SOLUSD",1766968655103,0.58,127.52,127.46,7.40755334]
["bitfinex","SOLUSD",1766968655405,7.40755334,127.51,127.47,0.7]
["bitfinex","SOLUSD",1766968655695,7.40755334,127.5,127.47,0.7]
["bitfinex","SOLUSD",1766968656668,7.40755334,127.51,127.47,0.7]
["bitfinex","SOLUSD",1766968656980,7.40755334,127.5,127.47,0.7]
["bitfinex","SOLUSD",1766968657174,7.40755334,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766968657373,7.40755334,127.49,127.44,15.25415471]
["bitfinex","SOLUSD",1766968657374,7.40755334,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766968658474,7.40755334,127.49,127.44,7.84675146]
["bitfinex","SOLUSD",1766968658792,7.40755334,127.5,127.46,0.68]
["bitfinex","SOLUSD",1766968659193,7.40755334,127.49,127.46,0.68]
["bitfinex","SOLUSD",1766968660089,14.32,127.52,127.46,0.68]
["bitfinex","SOLUSD",1766968660397,21.72755334,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766968660605,7.40755334,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766968661164,7.40755334,127.5,127.45,8.52608245]
["bitfinex","SOLUSD",1766968661368,0.58,127.51,127.45,8.52608245]
["bitfinex","SOLUSD",1766968661369,7.40755334,127.49,127.45,8.52608245]
["bitfinex","SOLUSD",1766968662296,7.40755334,127.49,127.45,0.68]
["bitfinex","SOLUSD",1766968662595,7.40755334,127.5,127.46,0.68]
["bitfinex","SOLUSD",1766968662893,7.40755334,127.52,127.47,0.68]
["bitfinex","SOLUSD",1766968663084,7.40755334,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766968664320,7.40755334,127.51,127.47,8.52470746]
["bitfinex","SOLUSD",1766968665717,22.74138009,127.53,127.42,46.08577296]
["bitfinex","SOLUSD",1766968665718,7.40755334,127.49,127.44,0.65]
["bitfinex","SOLUSD",1766968665913,7.40755334,127.47,127.44,0.65]
["bitfinex","SOLUSD",1766968666717,7.40755334,127.48,127.44,8.49668688]
["bitfinex","SOLUSD",1766968667020,14.9,127.5,127.44,8.49668688]
["bitfinex","SOLUSD",1766968667021,21.72755334,127.5,127.45,7.84607397]
["bitfinex","SOLUSD",1766968667332,7.40755334,127.49,127.46,0.65]
["bitfinex","SOLUSD",1766968667610,7.40755334,127.48,127.44,8.49659647]
["bitfinex","SOLUSD",1766968667784,7.40755334,127.47,127.44,0.65]
["bitfinex","SOLUSD",1766968670615,7.40755334,127.45,127.42,0.85]
["bitfinex","SOLUSD",1766968674092,7.40755334,127.44,127.42,0.2]
["bitfinex","SOLUSD",1766968675623,8.42561531,127.46,127.42,0.2]
["bitfinex","SOLUSD",1766968675828,7.40755334,127.44,127.42,0.2]
["bitfinex","SOLUSD",1766968676531,14.32,127.48,127.42,0.2]
["bitfinex","SOLUSD",1766968676699,7.40755334,127.46,127.42,8.73792885]
["bitfinex","SOLUSD",1766968677024,7.40755334,127.45,127.42,0.89]
["bitfinex","SOLUSD",1766968677440,7.40755334,127.44,127.42,0.89]
["bitfinex","SOLUSD",1766968677918,7.40755334,127.44,127.42,8.7379967]
["bitfinex","SOLUSD",1766968678121,7.40755334,127.45,127.42,8.7379967]
["bitfinex","SOLUSD",1766968678499,7.40755334,127.45,127.42,0.89]
["bitfinex","SOLUSD",1766968680011,7.40755334,127.44,127.42,0.2]
["bitfinex","SOLUSD",1766968680434,7.40755334,127.5,127.43,0.69]
["bitfinex","SOLUSD",1766968680609,21.72755334,127.5,127.46,0.69]
["bitfinex","SOLUSD",1766968680807,7.40755334,127.47,127.43,0.69]
["bitfinex","SOLUSD",1766968681005,22.30755334,127.5,127.43,0.69]
["bitfinex","SOLUSD",1766968681242,7.40755334,127.46,127.43,0.69]
["bitfinex","SOLUSD",1766968681406,0.58,127.48,127.43,0.69]
["bitfinex","SOLUSD",1766968681731,21.72755334,127.5,127.42,0.2]
["bitfinex","SOLUSD",1766968681933,0.58,127.48,127.42,8.04798372]
["bitfinex","SOLUSD",1766968682228,7.40755334,127.45,127.43,0.69]
["bitfinex","SOLUSD",1766968682527,7.40755334,127.46,127.43,0.69]
["bitfinex","SOLUSD",1766968682910,7.40755334,127.45,127.43,0.69]
["bitfinex","SOLUSD",1766968683306,22.1650613,127.47,127.43,0.69]
["bitfinex","SOLUSD",1766968683524,7.40755334,127.45,127.43,0.69]
["bitfinex","SOLUSD",1766968684031,7.84401054,127.49,127.43,7.84743312]
["bitfinex","SOLUSD",1766968684328,7.84401054,127.49,127.44,0.69]
["bitfinex","SOLUSD",1766968684329,7.40755334,127.47,127.44,0.69]
["bitfinex","SOLUSD",1766968684531,14.32,127.48,127.44,0.69]
["bitfinex","SOLUSD",1766968684719,7.40755334,127.47,127.44,0.69]
["bitfinex","SOLUSD",1766968685109,22.74453405,127.48,127.42,8.73785947]
["bitfinex","SOLUSD",1766968685309,7.40755334,127.46,127.43,0.69]
["bitfinex","SOLUSD",1766968686531,7.40755334,127.44,127.42,0.2]
["bitfinex","SOLUSD",1766968687425,8.42606022,127.46,127.42,0.2]
["bitfinex","SOLUSD",1766968687628,7.40755334,127.44,127.42,0.2]
["bitfinex","SOLUSD",1766968688329,7.40755334,127.43,127.42,0.2]
["bitfinex","SOLUSD",1766968688528,7.40755334,127.43,127.41,0.2]
["bitfinex","SOLUSD",1766968689325,21.72755334,127.43,127.41,0.2]
["bitfinex","SOLUSD",1766968691221,7.40755334,127.42,127.41,0.2]
["bitfinex","SOLUSD",1766968694221,27.8339683,127.49,127.42,0.69]
["bitfinex","SOLUSD",1766968694413,7.40755334,127.43,127.41,0.2]
["bitfinex","SOLUSD",1766968694631,7.40755334,127.42,127.41,0.2]
["bitfinex","SOLUSD",1766968694823,7.40755334,127.43,127.41,0.2]
["bitfinex","SOLUSD",1766968695420,7.40755334,127.42,127.41,0.2]
["bitfinex","SOLUSD",1766968697437,29.57577481,127.42,127.4,0.2]
["bitfinex","SOLUSD",1766968697655,0.38,127.4,127.37,0.2]
["bitfinex","SOLUSD",1766968697933,0.38,127.4,127.34,0.85]
["bitfinex","SOLUSD",1766968697934,7.40755334,127.38,127.34,0.85]
["bitfinex","SOLUSD",1766968698134,7.40755334,127.38,127.35,0.65]
["bitfinex","SOLUSD",1766968698333,14.32,127.38,127.35,0.65]
["bitfinex","SOLUSD",1766968698735,21.72755334,127.38,127.35,0.65]
["bitfinex","SOLUSD",1766968699318,7.40755334,127.36,127.34,0.85]
["bitfinex","SOLUSD",1766968699834,7.40755334,127.37,127.34,0.85]
["bitfinex","SOLUSD",1766968700334,21.72755334,127.38,127.35,8.50236856]
["bitfinex","SOLUSD",1766968700646,7.40755334,127.37,127.35,0.65]
["bitfinex","SOLUSD",1766968702456,0.38,127.4,127.35,0.65]
["bitfinex","SOLUSD",1766968702632,7.40755334,127.38,127.35,8.50218931]
["bitfinex","SOLUSD",1766968702961,21.72755334,127.39,127.36,0.65]
["bitfinex","SOLUSD",1766968703630,7.40755334,127.37,127.36,0.65]
["bitfinex","SOLUSD",1766968704243,7.40755334,127.37,127.34,8.70294603]
["bitfinex","SOLUSD",1766968704443,7.40755334,127.36,127.34,0.85]
["bitfinex","SOLUSD",1766968705436,21.72755334,127.37,127.34,0.85]
["bitfinex","SOLUSD",1766968705643,14.32,127.37,127.34,0.85]
["bitfinex","SOLUSD",1766968705945,21.72755334,127.37,127.34,0.85]
["bitfinex","SOLUSD",1766968706648,7.40755334,127.36,127.34,0.85]
["bitfinex","SOLUSD",1766968707646,7.40755334,127.35,127.34,0.2]
["bitfinex","SOLUSD",1766968708649,4.57481882,127.35,127.34,0.2]
["bitfinex","SOLUSD",1766968709158,14.32,127.36,127.34,0.2]
["bitfinex","SOLUSD",1766968709362,4.57481882,127.35,127.34,0.2]
["bitfinex","SOLUSD",1766968709566,14.32,127.36,127.34,0.2]
["bitfinex","SOLUSD",1766968709755,4.95481882,127.38,127.34,0.2]
["bitfinex","SOLUSD",1766968709950,4.57481882,127.35,127.34,0.2]
["bitfinex","SOLUSD",1766968710460,1.70854123,127.35,127.33,0.2]
["bitfinex","SOLUSD",1766968710643,1.70854123,127.35,127.3,0.65]
["bitfinex","SOLUSD",1766968710644,1.70854123,127.32,127.3,0.65]
["bitfinex","SOLUSD",1766968710838,1.70854123,127.31,127.29,0.2]
["bitfinex","SOLUSD",1766968711062,1.70854123,127.3,127.29,0.2]
["bitfinex","SOLUSD",1766968711265,14.32,127.32,127.3,0.65]
["bitfinex","SOLUSD",1766968711555,16.02854123,127.33,127.3,0.65]
["bitfinex","SOLUSD",1766968713860,1.70854123,127.32,127.29,0.2]
["bitfinex","SOLUSD",1766968714053,16.02854123,127.33,127.3,0.65]
["bitfinex","SOLUSD",1766968714959,1.70854123,127.31,127.29,0.2]
["bitfinex","SOLUSD",1766968715162,14.32,127.32,127.29,0.65]
["bitfinex","SOLUSD",1766968716142,8.03202138,127.36,127.3,0.65]
["bitfinex","SOLUSD",1766968716345,1.70854123,127.32,127.28,8.0564796]
["bitfinex","SOLUSD",1766968716559,1.70854123,127.32,127.29,0.65]
["bitfinex","SOLUSD",1766968716746,1.70854123,127.31,127.29,0.65]
["bitfinex","SOLUSD",1766968716949,1.70854123,127.31,127.28,0.2]
["bitfinex","SOLUSD",1766968717148,1.70854123,127.31,127.28,0.85]
["bitfinex","SOLUSD",1766968717352,14.32,127.32,127.28,0.85]
["bitfinex","SOLUSD",1766968717539,1.70854123,127.31,127.28,0.85]
["bitfinex","SOLUSD",1766968718073,1.70854123,127.3,127.28,0.85]
["bitfinex","SOLUSD",1766968720268,1.70854123,127.33,127.29,0.65]
["bitfinex","SOLUSD",1766968720467,16.04854123,127.33,127.29,0.65]
["bitfinex","SOLUSD",1766968720774,1.70854123,127.31,127.28,0.85]
["bitfinex","SOLUSD",1766968721471,1.70854123,127.3,127.28,0.85]
["bitfinex","SOLUSD",1766968721854,1.70854123,127.3,127.22,0.65]
["bitfinex","SOLUSD",1766968721855,1.70854123,127.29,127.22,0.65]
["bitfinex","SOLUSD",1766968722056,16.04854123,127.29,127.24,1.70854123]
["bitfinex","SOLUSD",1766968722268,1.70854123,127.29,127.25,2.35854123]
["bitfinex","SOLUSD",1766968722468,1.70854123,127.29,127.26,0.65]
["bitfinex","SOLUSD",1766968723250,1.70854123,127.28,127.26,0.65]
["bitfinex","SOLUSD",1766968724272,14.52,127.3,127.26,0.65]
["bitfinex","SOLUSD",1766968724273,1.70854123,127.29,127.26,0.65]
["bitfinex","SOLUSD",1766968724679,16.04854123,127.3,127.26,8.50790672]
["bitfinex","SOLUSD",1766968725055,14.34,127.34,127.29,0.65]
["bitfinex","SOLUSD",1766968725257,1.70854123,127.33,127.29,0.65]
["bitfinex","SOLUSD",1766968726059,16.04854123,127.33,127.29,0.65]
["bitfinex","SOLUSD",1766968726259,16.04854123,127.33,127.29,8.50603665]
["bitfinex","SOLUSD",1766968726465,16.04854123,127.33,127.29,0.65]
["bitfinex","SOLUSD",1766968726773,1.70854123,127.32,127.29,0.65]
["bitfinex","SOLUSD",1766968727371,1.88854123,127.36,127.3,1.70854123]
["bitfinex","SOLUSD",1766968727555,1.70854123,127.33,127.31,0.66]
["bitfinex","SOLUSD",1766968727878,1.70854123,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766968728070,1.70854123,127.33,127.31,0.66]
["bitfinex","SOLUSD",1766968729079,1.70854123,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766968731584,1.70854123,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766968732661,1.70854123,127.33,127.3,0.72]
["bitfinex","SOLUSD",1766968734374,1.70854123,127.34,127.3,8.57532638]
["bitfinex","SOLUSD",1766968734888,1.70854123,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766968735587,0.18,127.38,127.31,0.72]
["bitfinex","SOLUSD",1766968735785,40.95701656,127.4,127.31,0.72]
["bitfinex","SOLUSD",1766968735786,1.70854123,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766968736672,1.70854123,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766968736865,7.5479625,127.37,127.33,0.72]
["bitfinex","SOLUSD",1766968737072,1.70854123,127.37,127.33,0.72]
["bitfinex","SOLUSD",1766968737685,14.34,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766968737686,16.04854123,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766968737984,14.34,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766968738186,16.04854123,127.39,127.34,0.72]
["bitfinex","SOLUSD",1766968738379,1.70854123,127.38,127.34,0.72]
["bitfinex","SOLUSD",1766968740477,22.19015781,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766968740478,16.04854123,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766968740679,1.70854123,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766968740987,1.70854123,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766968741487,1.70854123,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766968741686,7.84893912,127.41,127.35,0.72]
["bitfinex","SOLUSD",1766968741890,1.70854123,127.37,127.35,0.72]
["bitfinex","SOLUSD",1766968742265,1.70854123,127.36,127.32,0.72]
["bitfinex","SOLUSD",1766968742464,1.70854123,127.35,127.32,0.72]
["bitfinex","SOLUSD",1766968742888,1.70854123,127.36,127.32,0.72]
["bitfinex","SOLUSD",1766968743074,1.70854123,127.36,127.33,0.72]
["bitfinex","SOLUSD",1766968743270,1.70854123,127.37,127.33,0.72]
["bitfinex","SOLUSD",1766968743472,1.70854123,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766968743681,14.34,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766968743886,16.04854123,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766968744086,1.70854123,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766968744282,16.22854123,127.4,127.35,0.72]
["bitfinex","SOLUSD",1766968744488,1.70854123,127.4,127.35,0.72]
["bitfinex","SOLUSD",1766968745086,1.70854123,127.4,127.35,7.8519694]
["bitfinex","SOLUSD",1766968745287,1.70854123,127.4,127.36,0.72]
["bitfinex","SOLUSD",1766968745494,14.52,127.41,127.36,0.72]
["bitfinex","SOLUSD",1766968745696,1.70854123,127.4,127.36,0.72]
["bitfinex","SOLUSD",1766968746497,1.70854123,127.39,127.36,0.72]
["bitfinex","SOLUSD",1766968746799,16.04854123,127.41,127.36,0.72]
["bitfinex","SOLUSD",1766968747395,16.04854123,127.41,127.37,0.72]
["bitfinex","SOLUSD",1766968750407,1.70854123,127.4,127.37,0.72]
["bitfinex","SOLUSD",1766968750607,1.70854123,127.39,127.37,0.72]
["bitfinex","SOLUSD",1766968751284,0.18,127.37,127.28,7.85660108]
["bitfinex","SOLUSD",1766968751482,8.03289765,127.35,127.27,0.72]
["bitfinex","SOLUSD",1766968751800,1.70854123,127.33,127.28,0.72]
["bitfinex","SOLUSD",1766968752114,1.70854123,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766968752285,1.70854123,127.33,127.28,0.72]
["bitfinex","SOLUSD",1766968752903,1.70854123,127.33,127.28,1.70854123]
["bitfinex","SOLUSD",1766968753110,16.02854123,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766968753296,1.70854123,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766968753709,19.62846972,127.37,127.29,0.72]
["bitfinex","SOLUSD",1766968753710,0.18,127.38,127.3,0.72]
["bitfinex","SOLUSD",1766968754006,0.18,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766968754007,1.70854123,127.37,127.33,0.72]
["bitfinex","SOLUSD",1766968754612,1.70854123,127.4,127.35,1.70854123]
["bitfinex","SOLUSD",1766968754807,1.70854123,127.4,127.36,0.72]
["bitfinex","SOLUSD",1766968755001,1.70854123,127.39,127.36,0.72]
["bitfinex","SOLUSD",1766968755203,1.70854123,127.44,127.36,0.72]
["bitfinex","SOLUSD",1766968755204,1.70854123,127.4,127.36,0.72]
["bitfinex","SOLUSD",1766968755404,16.02854123,127.44,127.39,0.66]
["bitfinex","SOLUSD",1766968755601,1.70854123,127.42,127.39,0.66]
["bitfinex","SOLUSD",1766968756914,22.16762949,127.43,127.39,0.66]
["bitfinex","SOLUSD",1766968757213,1.70854123,127.41,127.39,0.66]
["bitfinex","SOLUSD",1766968757708,1.70854123,127.41,127.37,8.51111036]
["bitfinex","SOLUSD",1766968758009,16.02854123,127.42,127.38,0.66]
["bitfinex","SOLUSD",1766968758217,1.70854123,127.42,127.38,0.66]
["bitfinex","SOLUSD",1766968758603,14.32,127.43,127.38,0.66]
["bitfinex","SOLUSD",1766968758910,1.70854123,127.42,127.38,0.66]
["bitfinex","SOLUSD",1766968759104,1.70854123,127.41,127.38,0.66]
["bitfinex","SOLUSD",1766968759507,1.70854123,127.42,127.38,0.66]
["bitfinex","SOLUSD",1766968761014,1.70854123,127.42,127.38,8.51039039]
["bitfinex","SOLUSD",1766968761399,1.70854123,127.42,127.39,0.66]
["bitfinex","SOLUSD",1766968761811,1.70854123,127.41,127.38,0.66]
["bitfinex","SOLUSD",1766968762007,1.70854123,127.42,127.38,8.51034363]
["bitfinex","SOLUSD",1766968762511,1.70854123,127.42,127.39,0.66]
["bitfinex","SOLUSD",1766968763836,14.32,127.43,127.39,0.66]
["bitfinex","SOLUSD",1766968764209,1.70854123,127.42,127.39,0.66]
["bitfinex","SOLUSD",1766968765537,1.70854123,127.41,127.36,8.51161219]
["bitfinex","SOLUSD",1766968765706,1.70854123,127.37,127.34,7.8528226]
["bitfinex","SOLUSD",1766968765905,1.70854123,127.37,127.35,0.66]
["bitfinex","SOLUSD",1766968766109,1.70854123,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766968766737,1.70854123,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766968767024,1.70854123,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766968767526,1.70854123,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968768023,1.70854123,127.37,127.35,0.66]
["bitfinex","SOLUSD",1766968768427,1.70854123,127.36,127.33,8.51337665]
["bitfinex","SOLUSD",1766968768619,2.66786147,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766968769231,14.32,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766968769520,2.66786147,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968770313,2.66786147,127.37,127.35,0.66]
["bitfinex","SOLUSD",1766968771020,2.66786147,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968771225,16.98786147,127.4,127.36,2.66786147]
["bitfinex","SOLUSD",1766968771428,2.66786147,127.39,127.35,10.5202329]
["bitfinex","SOLUSD",1766968771726,2.66786147,127.39,127.36,0.66]
["bitfinex","SOLUSD",1766968772024,2.66786147,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766968772917,2.66786147,127.36,127.34,0.66]
["bitfinex","SOLUSD",1766968773826,2.66786147,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1766968774031,2.66786147,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968774524,2.66786147,127.37,127.35,0.66]
["bitfinex","SOLUSD",1766968775637,2.66786147,127.37,127.33,7.85339671]
["bitfinex","SOLUSD",1766968775810,2.66786147,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766968776730,2.66786147,127.36,127.33,8.51357212]
["bitfinex","SOLUSD",1766968777025,2.66786147,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968777614,2.66786147,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766968778227,2.66786147,127.37,127.33,0.66]
["bitfinex","SOLUSD",1766968779236,2.66786147,127.37,127.33,10.52122359]
["bitfinex","SOLUSD",1766968779409,16.98786147,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968780114,2.66786147,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968780633,16.98786147,127.39,127.35,11.1802031]
["bitfinex","SOLUSD",1766968780923,8.53212936,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968781127,2.66786147,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766968781506,2.66786147,127.37,127.33,2.66786147]
["bitfinex","SOLUSD",1766968781709,2.66786147,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766968783719,2.66786147,127.36,127.34,0.66]
["bitfinex","SOLUSD",1766968784035,2.66786147,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766968784239,2.66786147,127.36,127.32,11.18198919]
["bitfinex","SOLUSD",1766968784411,2.66786147,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766968784613,2.66786147,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766968784935,2.66786147,127.33,127.28,0.66]
["bitfinex","SOLUSD",1766968785146,2.66786147,127.3,127.28,0.66]
["bitfinex","SOLUSD",1766968785317,2.84786147,127.32,127.25,2.66786147]
["bitfinex","SOLUSD",1766968785318,2.66786147,127.29,127.25,2.66786147]
["bitfinex","SOLUSD",1766968785644,2.66786147,127.28,127.26,0.7]
["bitfinex","SOLUSD",1766968786025,2.66786147,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766968786221,2.66786147,127.32,127.24,2.66786147]
["bitfinex","SOLUSD",1766968786426,0.18,127.3,127.25,0.7]
["bitfinex","SOLUSD",1766968786634,2.66786147,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766968787140,0.18,127.29,127.23,2.66786147]
["bitfinex","SOLUSD",1766968787141,2.66786147,127.27,127.23,2.66786147]
["bitfinex","SOLUSD",1766968787449,2.66786147,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766968787638,2.66786147,127.26,127.24,0.7]
["bitfinex","SOLUSD",1766968788440,2.66786147,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766968790139,2.66786147,127.25,127.22,8.56002136]
["bitfinex","SOLUSD",1766968790523,2.66786147,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766968791917,2.66786147,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766968792249,2.66786147,127.25,127.23,0.7]
["bitfinex","SOLUSD",1766968792541,2.66786147,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766968792922,2.66786147,127.24,127.22,0.7]
["bitfinex","SOLUSD",1766968793127,2.66786147,127.23,127.2,7.86119454]
["bitfinex","SOLUSD",1766968793318,2.66786147,127.23,127.21,0.7]
["bitfinex","SOLUSD",1766968793524,2.66786147,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968794045,2.66786147,127.25,127.21,3.36786147]
["bitfinex","SOLUSD",1766968794542,2.66786147,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968794924,2.66786147,127.23,127.21,0.7]
["bitfinex","SOLUSD",1766968795126,2.66786147,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766968795524,2.66786147,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766968795843,2.66786147,127.22,127.19,0.7]
["bitfinex","SOLUSD",1766968796316,2.66786147,127.22,127.19,7.86224567]
["bitfinex","SOLUSD",1766968796520,2.66786147,127.22,127.2,0.7]
["bitfinex","SOLUSD",1766968797623,0.18,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766968797823,2.66786147,127.22,127.2,0.7]
["bitfinex","SOLUSD",1766968799044,2.84786147,127.24,127.18,0.7]
["bitfinex","SOLUSD",1766968799045,2.66786147,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766968799231,2.66786147,127.2,127.18,0.7]
["bitfinex","SOLUSD",1766968799743,2.66786147,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766968800138,7.85860955,127.25,127.18,10.53064783]
["bitfinex","SOLUSD",1766968800345,0.18,127.25,127.2,10.52944841]
["bitfinex","SOLUSD",1766968800546,2.66786147,127.26,127.22,2.66786147]
["bitfinex","SOLUSD",1766968800746,0.18,127.32,127.23,2.66786147]
["bitfinex","SOLUSD",1766968801050,2.66786147,127.25,127.21,2.66786147]
["bitfinex","SOLUSD",1766968801645,2.66786147,127.25,127.21,7.86085275]
["bitfinex","SOLUSD",1766968802154,2.66786147,127.26,127.22,2.66786147]
["bitfinex","SOLUSD",1766968802330,2.66786147,127.25,127.21,10.52871422]
["bitfinex","SOLUSD",1766968802731,2.66786147,127.28,127.23,0.7]
["bitfinex","SOLUSD",1766968802732,2.66786147,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766968804445,2.66786147,127.29,127.25,0.7]
["bitfinex","SOLUSD",1766968805531,2.66786147,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766968807047,2.66786147,127.28,127.25,8.55854314]
["bitfinex","SOLUSD",1766968811238,2.66786147,127.33,127.28,0.7]
["bitfinex","SOLUSD",1766968811453,2.66786147,127.32,127.28,0.7]
["bitfinex","SOLUSD",1766968811742,2.66786147,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766968815062,2.66786147,127.31,127.28,8.55667569]
["bitfinex","SOLUSD",1766968815263,2.66786147,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766968816245,2.66786147,127.31,127.29,0.7]
["bitfinex","SOLUSD",1766968817749,2.66786147,127.32,127.29,8.55591246]
["bitfinex","SOLUSD",1766968817943,2.66786147,127.33,127.3,0.67]
["bitfinex","SOLUSD",1766968818151,2.66786147,127.35,127.3,2.66786147]
["bitfinex","SOLUSD",1766968818362,2.66786147,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766968818762,2.66786147,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766968819472,2.66786147,127.33,127.31,0.67]
["bitfinex","SOLUSD",1766968819665,2.66786147,127.36,127.3,7.85545401]
["bitfinex","SOLUSD",1766968819666,2.66786147,127.32,127.3,0.67]
["bitfinex","SOLUSD",1766968819867,2.66786147,127.33,127.3,7.85542146]
["bitfinex","SOLUSD",1766968820062,10.51979405,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766968820063,2.66786147,127.34,127.32,0.67]
["bitfinex","SOLUSD",1766968820251,2.66786147,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766968820657,2.66786147,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766968820850,2.66786147,127.34,127.32,0.67]
["bitfinex","SOLUSD",1766968821376,2.66786147,127.36,127.33,0.67]
["bitfinex","SOLUSD",1766968821762,2.66786147,127.35,127.33,0.67]
["bitfinex","SOLUSD",1766968823975,2.66786147,127.37,127.32,2.66786147]
["bitfinex","SOLUSD",1766968824155,2.66786147,127.37,127.33,0.56]
["bitfinex","SOLUSD",1766968824356,2.66786147,127.36,127.33,0.56]
["bitfinex","SOLUSD",1766968826064,2.66786147,127.36,127.33,8.41352345]
["bitfinex","SOLUSD",1766968828673,2.66786147,127.36,127.32,7.85393728]
["bitfinex","SOLUSD",1766968828674,2.66786147,127.35,127.32,7.85393728]
["bitfinex","SOLUSD",1766968828878,2.66786147,127.35,127.32,8.41393728]
["bitfinex","SOLUSD",1766968829181,7.85112538,127.38,127.33,7.85345993]
["bitfinex","SOLUSD",1766968829182,2.66786147,127.37,127.33,7.85345993]
["bitfinex","SOLUSD",1766968829369,3.38786147,127.38,127.33,10.5213214]
["bitfinex","SOLUSD",1766968829678,0.72,127.38,127.34,2.66786147]
["bitfinex","SOLUSD",1766968829850,3.38786147,127.38,127.34,2.66786147]
["bitfinex","SOLUSD",1766968830053,0.72,127.38,127.34,2.66786147]
["bitfinex","SOLUSD",1766968830255,3.38786147,127.38,127.34,2.66786147]
["bitfinex","SOLUSD",1766968830454,2.42696418,127.38,127.33,29.19444594]
["bitfinex","SOLUSD",1766968830756,2.42696418,127.38,127.34,0.56]
["bitfinex","SOLUSD",1766968831574,2.42696418,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1766968832467,1.70696418,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1766968832665,2.42696418,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1766968833383,1.70696418,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1766968834082,1.70696418,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1766968834284,2.42696418,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1766968834787,0.72,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1766968834962,2.42696418,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1766968835684,1.70696418,127.36,127.33,8.41338607]
["bitfinex","SOLUSD",1766968836681,1.70696418,127.35,127.32,8.41388528]
["bitfinex","SOLUSD",1766968837260,2.42696418,127.36,127.33,7.85357084]
["bitfinex","SOLUSD",1766968837464,2.42696418,127.36,127.32,0.56]
["bitfinex","SOLUSD",1766968837465,2.42696418,127.36,127.32,8.41395012]
["bitfinex","SOLUSD",1766968837674,2.42696418,127.36,127.33,7.85359332]
["bitfinex","SOLUSD",1766968837983,0.72,127.4,127.35,0.56]
["bitfinex","SOLUSD",1766968838189,2.42696418,127.4,127.36,1.70696418]
["bitfinex","SOLUSD",1766968838366,0.72,127.39,127.35,2.26696418]
["bitfinex","SOLUSD",1766968838571,2.42696418,127.39,127.35,10.11872736]
["bitfinex","SOLUSD",1766968838776,1.70696418,127.38,127.34,7.85285983]
["bitfinex","SOLUSD",1766968838959,2.42696418,127.37,127.34,7.85285983]
["bitfinex","SOLUSD",1766968839160,0.72,127.37,127.34,9.55982401]
["bitfinex","SOLUSD",1766968839368,2.42696418,127.37,127.34,7.85285983]
["bitfinex","SOLUSD",1766968839575,2.42696418,127.37,127.35,7.85225566]
["bitfinex","SOLUSD",1766968839771,0.72,127.37,127.35,7.85225566]
["bitfinex","SOLUSD",1766968839991,2.42696418,127.37,127.34,7.85275907]
["bitfinex","SOLUSD",1766968840368,9.55631593,127.4,127.36,1.70696418]
["bitfinex","SOLUSD",1766968840369,0.72,127.4,127.36,1.70696418]
["bitfinex","SOLUSD",1766968840687,2.42696418,127.4,127.36,9.55818346]
["bitfinex","SOLUSD",1766968840982,2.42696418,127.4,127.36,7.85121928]
["bitfinex","SOLUSD",1766968841295,1.70696418,127.43,127.38,1.70696418]
["bitfinex","SOLUSD",1766968841499,2.42696418,127.42,127.38,1.70696418]
["bitfinex","SOLUSD",1766968841865,1.70696418,127.39,127.35,7.85192543]
["bitfinex","SOLUSD",1766968842186,2.42696418,127.38,127.33,19.63260403]
["bitfinex","SOLUSD",1766968842386,2.42696418,127.38,127.33,21.89956821]
["bitfinex","SOLUSD",1766968842568,2.42696418,127.38,127.34,7.85295029]
["bitfinex","SOLUSD",1766968842767,2.42696418,127.38,127.34,10.11991447]
["bitfinex","SOLUSD",1766968842983,0.72,127.38,127.34,10.11991447]
["bitfinex","SOLUSD",1766968843375,2.42696418,127.38,127.34,10.11991447]
["bitfinex","SOLUSD",1766968844295,2.42696418,127.38,127.34,8.41295029]
["bitfinex","SOLUSD",1766968844588,2.42696418,127.38,127.34,10.11991447]
["bitfinex","SOLUSD",1766968845365,1.70696418,127.37,127.33,8.41337584]
["bitfinex","SOLUSD",1766968845588,2.40696418,127.38,127.33,10.12034002]
["bitfinex","SOLUSD",1766968845762,2.40696418,127.38,127.34,7.85275502]
["bitfinex","SOLUSD",1766968845966,2.40696418,127.38,127.34,10.1197192]
["bitfinex","SOLUSD",1766968846166,1.70696418,127.38,127.34,10.1197192]
["bitfinex","SOLUSD",1766968846399,0.7,127.39,127.34,10.1197192]
["bitfinex","SOLUSD",1766968846575,2.40696418,127.38,127.34,10.1197192]
["bitfinex","SOLUSD",1766968848704,9.55626386,127.4,127.36,2.26696418]
["bitfinex","SOLUSD",1766968848705,2.40696418,127.4,127.36,2.26696418]
["bitfinex","SOLUSD",1766968849111,2.40696418,127.39,127.35,1.70696418]
["bitfinex","SOLUSD",1766968850008,2.40696418,127.39,127.34,8.41275502]
["bitfinex","SOLUSD",1766968850183,2.40696418,127.39,127.34,10.1197192]
["bitfinex","SOLUSD",1766968850803,2.40696418,127.39,127.35,1.70696418]
["bitfinex","SOLUSD",1766968851691,2.40696418,127.39,127.35,9.55909867]
["bitfinex","SOLUSD",1766968852096,2.40696418,127.39,127.35,7.85213449]
["bitfinex","SOLUSD",1766968852311,0.7,127.39,127.35,9.55909867]
["bitfinex","SOLUSD",1766968852510,2.40696418,127.39,127.35,9.55909867]
["bitfinex","SOLUSD",1766968852819,2.40696418,127.39,127.35,7.85213449]
["bitfinex","SOLUSD",1766968853404,2.40696418,127.39,127.35,9.55909867]
["bitfinex","SOLUSD",1766968854616,0.7,127.39,127.35,9.55909867]
["bitfinex","SOLUSD",1766968854917,2.40696418,127.39,127.35,9.55909867]
["bitfinex","SOLUSD",1766968856327,2.40696418,127.39,127.35,10.11909867]
["bitfinex","SOLUSD",1766968857312,0.66,127.38,127.35,8.41213449]
["bitfinex","SOLUSD",1766968857816,0.66,127.38,127.35,10.11909867]
["bitfinex","SOLUSD",1766968858023,1.70696418,127.38,127.35,7.85213449]
["bitfinex","SOLUSD",1766968858330,2.36696418,127.38,127.35,7.85213449]
["bitfinex","SOLUSD",1766968860101,0.66,127.38,127.35,9.55909867]
["bitfinex","SOLUSD",1766968861830,0.66,127.38,127.35,7.85213449]
["bitfinex","SOLUSD",1766968862008,2.36696418,127.38,127.35,7.85213449]
["bitfinex","SOLUSD",1766968862621,0.66,127.38,127.35,7.85213449]
["bitfinex","SOLUSD",1766968862821,6.59706847,127.46,127.38,0.67]
["bitfinex","SOLUSD",1766968863022,6.59706847,127.46,127.39,1.70696418]
["bitfinex","SOLUSD",1766968863023,1.70696418,127.43,127.39,1.70696418]
["bitfinex","SOLUSD",1766968863335,7.58230696,127.42,127.38,2.37696418]
["bitfinex","SOLUSD",1766968863624,5.87598132,127.41,127.38,2.37696418]
["bitfinex","SOLUSD",1766968863931,1.70696418,127.39,127.35,19.99677163]
["bitfinex","SOLUSD",1766968864430,1.70696418,127.39,127.35,20.66677163]
["bitfinex","SOLUSD",1766968864834,2.36696418,127.39,127.35,20.66677163]
["bitfinex","SOLUSD",1766968865032,39.22799309,127.46,127.34,7.85281396]
["bitfinex","SOLUSD",1766968865033,2.36696418,127.38,127.34,7.85281396]
["bitfinex","SOLUSD",1766968865329,5.87952707,127.37,127.34,19.63153892]
["bitfinex","SOLUSD",1766968865508,1.70696418,127.39,127.35,1.70696418]
["bitfinex","SOLUSD",1766968865707,5.87873739,127.38,127.35,1.70696418]
["bitfinex","SOLUSD",1766968865912,1.70696418,127.39,127.35,9.55919297]
["bitfinex","SOLUSD",1766968866121,5.87880269,127.38,127.35,9.55919297]
["bitfinex","SOLUSD",1766968866343,1.70696418,127.39,127.35,9.55919297]
["bitfinex","SOLUSD",1766968866635,5.879474,127.38,127.35,9.55919297]
["bitfinex","SOLUSD",1766968866831,1.70696418,127.39,127.35,9.55919297]
["bitfinex","SOLUSD",1766968867035,5.879474,127.38,127.35,9.55919297]
["bitfinex","SOLUSD",1766968867333,2.36696418,127.39,127.35,9.55919297]
["bitfinex","SOLUSD",1766968867536,5.88011542,127.38,127.35,9.55919297]
["bitfinex","SOLUSD",1766968867721,2.36696418,127.39,127.35,9.55919297]
["bitfinex","SOLUSD",1766968867920,5.88011542,127.38,127.35,9.55919297]
["bitfinex","SOLUSD",1766968868120,1.70696418,127.38,127.34,10.22981504]
["bitfinex","SOLUSD",1766968868317,5.88094831,127.37,127.34,10.22981504]
["bitfinex","SOLUSD",1766968868618,2.36696418,127.38,127.34,10.22981504]
["bitfinex","SOLUSD",1766968869136,0.66,127.38,127.36,1.70696418]
["bitfinex","SOLUSD",1766968869306,0.66,127.38,127.35,9.55927089]
["bitfinex","SOLUSD",1766968869505,0.66,127.38,127.35,7.85230671]
["bitfinex","SOLUSD",1766968869705,0.66,127.38,127.35,9.55927089]
["bitfinex","SOLUSD",1766968871219,0.66,127.38,127.35,10.22927089]
["bitfinex","SOLUSD",1766968874236,2.36696418,127.38,127.35,0.67]
["bitfinex","SOLUSD",1766968874431,9.55663897,127.4,127.34,0.67]
["bitfinex","SOLUSD",1766968874432,8.25081682,127.37,127.34,0.67]
["bitfinex","SOLUSD",1766968874632,2.36696418,127.37,127.34,0.67]
["bitfinex","SOLUSD",1766968875214,9.5565085,127.4,127.32,0.67]
["bitfinex","SOLUSD",1766968875215,1.70696418,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766968875621,2.39696418,127.36,127.32,10.23097307]
["bitfinex","SOLUSD",1766968876019,5.88440013,127.35,127.32,10.23097307]
["bitfinex","SOLUSD",1766968876236,2.39696418,127.36,127.32,10.23097307]
["bitfinex","SOLUSD",1766968877527,2.39696418,127.36,127.32,8.52400889]
["bitfinex","SOLUSD",1766968877740,2.39696418,127.36,127.32,10.23097307]
["bitfinex","SOLUSD",1766968878044,1.70696418,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766968880052,2.39696418,127.36,127.32,2.37696418]
["bitfinex","SOLUSD",1766968881650,0.69,127.36,127.33,1.70696418]
["bitfinex","SOLUSD",1766968881830,0.69,127.36,127.34,1.70696418]
["bitfinex","SOLUSD",1766968882033,0.69,127.36,127.33,1.70696418]
["bitfinex","SOLUSD",1766968882959,0.69,127.34,127.3,8.54503303]
["bitfinex","SOLUSD",1766968883249,0.69,127.34,127.31,1.70696418]
["bitfinex","SOLUSD",1766968883553,0.69,127.34,127.31,2.39696418]
["bitfinex","SOLUSD",1766968883726,0.69,127.34,127.31,10.25177157]
["bitfinex","SOLUSD",1766968883929,2.39696418,127.35,127.31,10.25177157]
["bitfinex","SOLUSD",1766968884129,5.88078381,127.34,127.31,10.25177157]
["bitfinex","SOLUSD",1766968884335,2.39696418,127.35,127.31,10.25177157]
["bitfinex","SOLUSD",1766968884542,2.39696418,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766968884752,7.58815924,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766968884930,1.70696418,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766968885345,2.39696418,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766968885549,0.69,127.31,127.25,7.85841455]
["bitfinex","SOLUSD",1766968885757,2.39696418,127.29,127.25,9.56537873]
["bitfinex","SOLUSD",1766968886054,2.39696418,127.29,127.25,10.25537873]
["bitfinex","SOLUSD",1766968886858,0.69,127.29,127.26,1.70696418]
["bitfinex","SOLUSD",1766968887151,0.69,127.34,127.28,3.41392836]
["bitfinex","SOLUSD",1766968887351,6.56299981,127.33,127.31,1.70696418]
["bitfinex","SOLUSD",1766968887567,0.69,127.35,127.32,1.70696418]
["bitfinex","SOLUSD",1766968887736,5.87018473,127.34,127.33,1.70696418]
["bitfinex","SOLUSD",1766968889184,5.87018473,127.34,127.32,1.70696418]
["bitfinex","SOLUSD",1766968889389,8.54178564,127.36,127.33,1.70696418]
["bitfinex","SOLUSD",1766968889592,5.86824705,127.35,127.33,1.70696418]
["bitfinex","SOLUSD",1766968889788,0.69,127.35,127.33,1.70696418]
["bitfinex","SOLUSD",1766968889968,0.69,127.35,127.32,1.70696418]
["bitfinex","SOLUSD",1766968890168,0.69,127.35,127.33,1.70696418]
["bitfinex","SOLUSD",1766968890371,1.70696418,127.37,127.33,1.70696418]
["bitfinex","SOLUSD",1766968890372,1.70696418,127.38,127.34,1.70696418]
["bitfinex","SOLUSD",1766968890591,9.22500391,127.37,127.33,3.35752965]
["bitfinex","SOLUSD",1766968890786,6.55747426,127.36,127.33,3.35752965]
["bitfinex","SOLUSD",1766968891086,5.86747426,127.35,127.33,2.66752965]
["bitfinex","SOLUSD",1766968891466,0.69,127.36,127.33,2.66752965]
["bitfinex","SOLUSD",1766968892871,0.69,127.41,127.35,2.66752965]
["bitfinex","SOLUSD",1766968893167,5.86686029,127.4,127.37,3.35752965]
["bitfinex","SOLUSD",1766968893387,2.66752965,127.44,127.39,3.35752965]
["bitfinex","SOLUSD",1766968893692,6.55412541,127.43,127.4,2.66752965]
["bitfinex","SOLUSD",1766968893866,5.86412541,127.42,127.39,3.35752965]
["bitfinex","SOLUSD",1766968894067,5.86411294,127.41,127.39,0.69]
["bitfinex","SOLUSD",1766968894267,2.66752965,127.42,127.39,0.69]
["bitfinex","SOLUSD",1766968894774,2.66752965,127.42,127.38,3.35752965]
["bitfinex","SOLUSD",1766968894977,5.86344775,127.41,127.38,3.35752965]
["bitfinex","SOLUSD",1766968895172,2.66752965,127.42,127.38,3.35752965]
["bitfinex","SOLUSD",1766968895384,8.53112943,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766968895594,2.66752965,127.42,127.38,3.35752965]
["bitfinex","SOLUSD",1766968895770,5.86317407,127.41,127.38,3.35752965]
["bitfinex","SOLUSD",1766968895974,2.66752965,127.42,127.38,3.35752965]
["bitfinex","SOLUSD",1766968896182,5.86317407,127.41,127.38,3.35752965]
["bitfinex","SOLUSD",1766968896386,10.51563912,127.42,127.38,3.35752965]
["bitfinex","SOLUSD",1766968896571,5.86277191,127.41,127.38,3.35752965]
["bitfinex","SOLUSD",1766968896772,3.35752965,127.42,127.38,3.35752965]
["bitfinex","SOLUSD",1766968896972,5.86277191,127.41,127.39,2.66752965]
["bitfinex","SOLUSD",1766968897192,0.69,127.42,127.4,2.66752965]
["bitfinex","SOLUSD",1766968897690,5.86180573,127.41,127.39,2.66752965]
["bitfinex","SOLUSD",1766968897894,0.69,127.42,127.39,2.66752965]
["bitfinex","SOLUSD",1766968898091,5.86180885,127.41,127.39,2.66752965]
["bitfinex","SOLUSD",1766968898292,0.69,127.42,127.39,2.66752965]
["bitfinex","SOLUSD",1766968898586,5.86115648,127.41,127.39,2.66752965]
["bitfinex","SOLUSD",1766968898794,0.69,127.42,127.39,2.66752965]
["bitfinex","SOLUSD",1766968898992,0.69,127.44,127.41,2.66752965]
["bitfinex","SOLUSD",1766968899167,14.34,127.45,127.42,2.66752965]
["bitfinex","SOLUSD",1766968899370,5.86014235,127.44,127.42,2.66752965]
["bitfinex","SOLUSD",1766968899568,0.69,127.45,127.42,2.66752965]
["bitfinex","SOLUSD",1766968899793,5.85799781,127.44,127.42,2.66752965]
["bitfinex","SOLUSD",1766968899990,3.35752965,127.45,127.41,3.35752965]
["bitfinex","SOLUSD",1766968900194,5.85815167,127.44,127.41,3.35752965]
["bitfinex","SOLUSD",1766968900369,3.35752965,127.45,127.41,3.35752965]
["bitfinex","SOLUSD",1766968900576,0.69,127.45,127.41,3.35752965]
["bitfinex","SOLUSD",1766968900888,3.35752965,127.45,127.41,3.35752965]
["bitfinex","SOLUSD",1766968901297,0.69,127.45,127.42,2.66752965]
["bitfinex","SOLUSD",1766968901501,0.69,127.46,127.43,2.66752965]
["bitfinex","SOLUSD",1766968901800,0.69,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766968902001,0.69,127.46,127.43,2.66752965]
["bitfinex","SOLUSD",1766968902172,3.35752965,127.46,127.42,3.35752965]
["bitfinex","SOLUSD",1766968902584,0.69,127.46,127.42,3.35752965]
["bitfinex","SOLUSD",1766968902893,0.69,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766968902894,2.66752965,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766968903098,3.35752965,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766968904386,2.66752965,127.44,127.4,11.20676898]
["bitfinex","SOLUSD",1766968904589,3.35752965,127.44,127.4,3.35752965]
["bitfinex","SOLUSD",1766968906784,3.35752965,127.44,127.4,0.69]
["bitfinex","SOLUSD",1766968906983,3.35752965,127.44,127.4,3.35752965]
["bitfinex","SOLUSD",1766968907186,0.69,127.44,127.4,3.35752965]
["bitfinex","SOLUSD",1766968907680,3.35752965,127.44,127.4,3.35752965]
["bitfinex","SOLUSD",1766968908807,3.35752965,127.44,127.36,19.23330261]
["bitfinex","SOLUSD",1766968908808,2.66752965,127.43,127.38,2.66752965]
["bitfinex","SOLUSD",1766968909096,2.66752965,127.39,127.36,0.67]
["bitfinex","SOLUSD",1766968909499,3.34752965,127.4,127.36,11.189233]
["bitfinex","SOLUSD",1766968912005,3.34752965,127.4,127.36,8.52170335]
["bitfinex","SOLUSD",1766968912310,3.34752965,127.4,127.36,11.189233]
["bitfinex","SOLUSD",1766968914197,3.34752965,127.4,127.36,8.52170335]
["bitfinex","SOLUSD",1766968914707,3.34752965,127.4,127.36,11.189233]
["bitfinex","SOLUSD",1766968915004,3.34752965,127.4,127.36,8.52170335]
["bitfinex","SOLUSD",1766968915188,3.34752965,127.4,127.37,2.66752965]
["bitfinex","SOLUSD",1766968915706,3.34752965,127.4,127.36,8.52170335]
["bitfinex","SOLUSD",1766968916105,3.34752965,127.4,127.37,2.66752965]
["bitfinex","SOLUSD",1766968916806,2.66752965,127.39,127.36,0.67]
["bitfinex","SOLUSD",1766968917008,0.68,127.37,127.32,0.71]
["bitfinex","SOLUSD",1766968917214,2.66752965,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766968917710,3.34752965,127.37,127.33,3.37752965]
["bitfinex","SOLUSD",1766968917913,2.66752965,127.37,127.34,2.66752965]
["bitfinex","SOLUSD",1766968918107,2.66752965,127.37,127.34,3.37752965]
["bitfinex","SOLUSD",1766968918715,17.66752965,127.39,127.35,3.37752965]
["bitfinex","SOLUSD",1766968918891,3.34752965,127.39,127.35,3.37752965]
["bitfinex","SOLUSD",1766968919811,0.68,127.35,127.29,2.66752965]
["bitfinex","SOLUSD",1766968920125,2.66752965,127.33,127.3,0.71]
["bitfinex","SOLUSD",1766968920915,7.85245689,127.35,127.22,54.40077993]
["bitfinex","SOLUSD",1766968920916,3.34752965,127.31,127.22,54.40077993]
["bitfinex","SOLUSD",1766968921116,2.66752965,127.32,127.24,0.71]
["bitfinex","SOLUSD",1766968921117,2.66752965,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766968921919,2.66752965,127.28,127.24,3.37752965]
["bitfinex","SOLUSD",1766968922091,2.66752965,127.28,127.23,0.1]
["bitfinex","SOLUSD",1766968922092,2.66752965,127.26,127.23,0.1]
["bitfinex","SOLUSD",1766968922296,0.68,127.26,127.23,2.76752965]
["bitfinex","SOLUSD",1766968922493,8.12363446,127.26,127.23,0.1]
["bitfinex","SOLUSD",1766968924992,7.44363446,127.24,127.23,0.1]
["bitfinex","SOLUSD",1766968925317,7.44363446,127.24,127.22,0.1]
["bitfinex","SOLUSD",1766968925501,8.12363446,127.24,127.22,0.1]
["bitfinex","SOLUSD",1766968926306,7.44363446,127.25,127.22,0.81]
["bitfinex","SOLUSD",1766968926821,7.44363446,127.24,127.22,0.1]
["bitfinex","SOLUSD",1766968927919,7.44363446,127.27,127.23,7.44363446]
["bitfinex","SOLUSD",1766968928106,7.44363446,127.27,127.23,8.15363446]
["bitfinex","SOLUSD",1766968928310,7.44363446,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766968928927,7.44363446,127.25,127.22,0.1]
["bitfinex","SOLUSD",1766968929224,8.12363446,127.26,127.22,7.54363446]
["bitfinex","SOLUSD",1766968929421,8.12363446,127.26,127.22,0.1]
["bitfinex","SOLUSD",1766968929422,7.44363446,127.24,127.22,0.1]
["bitfinex","SOLUSD",1766968930718,0.68,127.3,127.24,0.71]
["bitfinex","SOLUSD",1766968930915,8.12363446,127.27,127.23,8.15363446]
["bitfinex","SOLUSD",1766968931114,0.68,127.27,127.23,8.15363446]
["bitfinex","SOLUSD",1766968931315,8.12363446,127.27,127.23,8.15363446]
["bitfinex","SOLUSD",1766968931511,7.44363446,127.25,127.23,0.71]
["bitfinex","SOLUSD",1766968931711,7.44363446,127.25,127.22,0.1]
["bitfinex","SOLUSD",1766968932227,7.44363446,127.25,127.22,0.81]
["bitfinex","SOLUSD",1766968933005,8.12363446,127.26,127.22,16.11402214]
["bitfinex","SOLUSD",1766968933201,0.68,127.26,127.22,16.11402214]
["bitfinex","SOLUSD",1766968933439,8.12363446,127.26,127.22,16.11402214]
["bitfinex","SOLUSD",1766968934912,8.12363446,127.26,127.22,8.25363446]
["bitfinex","SOLUSD",1766968935113,8.12363446,127.26,127.22,16.11399308]
["bitfinex","SOLUSD",1766968935825,0.68,127.26,127.22,16.11399308]
["bitfinex","SOLUSD",1766968936129,8.12363446,127.26,127.22,16.11399308]
["bitfinex","SOLUSD",1766968937340,8.12363446,127.26,127.22,15.61399308]
["bitfinex","SOLUSD",1766968937649,0.68,127.26,127.21,7.86101721]
["bitfinex","SOLUSD",1766968937836,7.85588203,127.3,127.24,7.44363446]
["bitfinex","SOLUSD",1766968938017,7.85588203,127.3,127.26,7.44363446]
["bitfinex","SOLUSD",1766968938018,8.16363446,127.3,127.26,7.44363446]
["bitfinex","SOLUSD",1766968938218,7.44363446,127.28,127.24,7.44363446]
["bitfinex","SOLUSD",1766968938419,8.16363446,127.27,127.23,7.44363446]
["bitfinex","SOLUSD",1766968939336,0.72,127.27,127.24,7.44363446]
["bitfinex","SOLUSD",1766968939509,8.16363446,127.29,127.25,7.44363446]
["bitfinex","SOLUSD",1766968939710,8.16363446,127.29,127.25,8.14363446]
["bitfinex","SOLUSD",1766968939921,0.72,127.28,127.25,8.14363446]
["bitfinex","SOLUSD",1766968940320,0.72,127.28,127.25,7.44363446]
["bitfinex","SOLUSD",1766968940837,7.44363446,127.26,127.22,8.14363446]
["bitfinex","SOLUSD",1766968941035,7.85610841,127.29,127.22,0.7]
["bitfinex","SOLUSD",1766968941036,8.16363446,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766968941222,8.16363446,127.25,127.21,7.44363446]
["bitfinex","SOLUSD",1766968941617,8.16363446,127.25,127.21,8.14363446]
["bitfinex","SOLUSD",1766968942513,0.72,127.24,127.2,0.1]
["bitfinex","SOLUSD",1766968942824,15.06,127.25,127.21,8.14363446]
["bitfinex","SOLUSD",1766968943023,8.16363446,127.26,127.22,8.14363446]
["bitfinex","SOLUSD",1766968943222,0.72,127.26,127.24,7.44363446]
["bitfinex","SOLUSD",1766968943428,0.72,127.27,127.24,7.44363446]
["bitfinex","SOLUSD",1766968944640,0.72,127.27,127.24,2.67169396]
["bitfinex","SOLUSD",1766968945025,10.52782401,127.29,127.25,2.67169396]
["bitfinex","SOLUSD",1766968945230,0.72,127.29,127.26,2.67169396]
["bitfinex","SOLUSD",1766968946640,3.39169396,127.29,127.25,3.37169396]
["bitfinex","SOLUSD",1766968948139,0.72,127.29,127.25,3.37169396]
["bitfinex","SOLUSD",1766968948338,3.39169396,127.29,127.25,3.37169396]
["bitfinex","SOLUSD",1766968950440,2.67169396,127.27,127.2,32.86253643]
["bitfinex","SOLUSD",1766968950716,3.39169396,127.26,127.22,3.37169396]
["bitfinex","SOLUSD",1766968950935,3.39169396,127.26,127.22,11.23208601]
["bitfinex","SOLUSD",1766968951136,2.67169396,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766968951842,3.39169396,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766968952028,3.39169396,127.28,127.24,3.37169396]
["bitfinex","SOLUSD",1766968952429,5.8179028,127.27,127.24,3.37169396]
["bitfinex","SOLUSD",1766968952648,2.42970056,127.28,127.24,2.40970056]
["bitfinex","SOLUSD",1766968952838,5.81805271,127.27,127.24,2.40970056]
["bitfinex","SOLUSD",1766968953032,1.70970056,127.26,127.22,2.40970056]
["bitfinex","SOLUSD",1766968953232,9.56642456,127.28,127.2,2.50970056]
["bitfinex","SOLUSD",1766968953233,1.70970056,127.24,127.2,2.50970056]
["bitfinex","SOLUSD",1766968953543,1.70970056,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968955039,1.70970056,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766968955237,5.82619423,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968955451,1.70970056,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766968955747,5.82898104,127.24,127.22,0.7]
["bitfinex","SOLUSD",1766968955932,0.72,127.26,127.22,2.40970056]
["bitfinex","SOLUSD",1766968956140,5.82852418,127.25,127.22,2.40970056]
["bitfinex","SOLUSD",1766968956338,5.83212062,127.24,127.22,2.40970056]
["bitfinex","SOLUSD",1766968956540,10.28769539,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766968956853,5.83242014,127.25,127.22,0.7]
["bitfinex","SOLUSD",1766968957027,5.83242014,127.24,127.22,0.7]
["bitfinex","SOLUSD",1766968957223,1.70970056,127.25,127.21,1.70970056]
["bitfinex","SOLUSD",1766968957430,5.83270568,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968957641,5.83270568,127.23,127.21,0.7]
["bitfinex","SOLUSD",1766968957835,2.42970056,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766968958036,5.83616732,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968958237,5.83616732,127.23,127.21,0.7]
["bitfinex","SOLUSD",1766968958429,2.42970056,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766968958629,5.84050976,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968958947,5.84050976,127.23,127.21,0.7]
["bitfinex","SOLUSD",1766968959154,2.42970056,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766968959353,5.84081815,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968959535,5.84081815,127.23,127.21,0.7]
["bitfinex","SOLUSD",1766968959738,5.84081815,127.22,127.21,0.7]
["bitfinex","SOLUSD",1766968961355,5.84081815,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766968961537,5.84081815,127.21,127.2,0.1]
["bitfinex","SOLUSD",1766968963448,2.42970056,127.24,127.2,2.50970056]
["bitfinex","SOLUSD",1766968963653,15.06,127.25,127.21,2.40970056]
["bitfinex","SOLUSD",1766968963947,0.72,127.25,127.21,2.40970056]
["bitfinex","SOLUSD",1766968964654,2.42970056,127.25,127.21,10.27071165]
["bitfinex","SOLUSD",1766968964855,1.70970056,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968965162,2.42970056,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766968965962,0.7,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766968966260,2.40970056,127.24,127.2,0.79]
["bitfinex","SOLUSD",1766968970645,0.7,127.25,127.21,2.39970056]
["bitfinex","SOLUSD",1766968971560,2.40970056,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766968971751,10.26824766,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766968972064,2.40970056,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766968972766,0.7,127.25,127.21,2.39970056]
["bitfinex","SOLUSD",1766968973550,2.40970056,127.25,127.21,2.39970056]
["bitfinex","SOLUSD",1766968973950,1.70970056,127.25,127.21,1.70970056]
["bitfinex","SOLUSD",1766968974158,0.7,127.23,127.2,9.67120936]
["bitfinex","SOLUSD",1766968974358,1.70970056,127.24,127.2,10.36120936]
["bitfinex","SOLUSD",1766968974873,0.7,127.25,127.2,10.36120936]
["bitfinex","SOLUSD",1766968974874,0.7,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766968975184,0.7,127.24,127.2,2.49970056]
["bitfinex","SOLUSD",1766968978081,5.8824565,127.23,127.2,2.49970056]
["bitfinex","SOLUSD",1766968978261,0.7,127.24,127.2,2.49970056]
["bitfinex","SOLUSD",1766968979152,8.51731122,127.27,127.22,1.70970056]
["bitfinex","SOLUSD",1766968979355,7.5914521,127.26,127.21,2.37970056]
["bitfinex","SOLUSD",1766968979570,0.66,127.24,127.21,2.37970056]
["bitfinex","SOLUSD",1766968979770,0.66,127.25,127.21,2.37970056]
["bitfinex","SOLUSD",1766968980075,5.88181206,127.24,127.22,1.70970056]
["bitfinex","SOLUSD",1766968980370,0.66,127.25,127.22,1.70970056]
["bitfinex","SOLUSD",1766968980571,10.22701178,127.27,127.22,2.37970056]
["bitfinex","SOLUSD",1766968980879,5.88122057,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766968981081,5.88122057,127.25,127.22,1.70970056]
["bitfinex","SOLUSD",1766968981249,5.88122057,127.25,127.22,2.37970056]
["bitfinex","SOLUSD",1766968981577,2.36970056,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766968981758,5.88140505,127.25,127.2,7.96136385]
["bitfinex","SOLUSD",1766968981946,8.25157492,127.24,127.2,0.1]
["bitfinex","SOLUSD",1766968982145,9.56764749,127.26,127.21,2.37970056]
["bitfinex","SOLUSD",1766968982382,5.88177513,127.25,127.21,2.37970056]
["bitfinex","SOLUSD",1766968982558,5.88177513,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766968982758,10.22764749,127.26,127.21,2.37970056]
["bitfinex","SOLUSD",1766968982953,6.54170973,127.25,127.21,2.37970056]
["bitfinex","SOLUSD",1766968983160,5.88170973,127.24,127.21,2.37970056]
["bitfinex","SOLUSD",1766968983379,0.66,127.25,127.21,2.37970056]
["bitfinex","SOLUSD",1766968983686,5.88262127,127.24,127.21,2.37970056]
["bitfinex","SOLUSD",1766968983872,0.66,127.25,127.21,2.37970056]
["bitfinex","SOLUSD",1766968984061,7.85688722,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766968984378,6.54236222,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766968984578,5.88236222,127.26,127.24,2.37970056]
["bitfinex","SOLUSD",1766968984764,0.66,127.27,127.24,2.37970056]
["bitfinex","SOLUSD",1766968985076,5.88236333,127.26,127.24,2.37970056]
["bitfinex","SOLUSD",1766968985280,0.66,127.27,127.24,2.37970056]
["bitfinex","SOLUSD",1766968985571,5.88283052,127.26,127.24,1.70970056]
["bitfinex","SOLUSD",1766968985768,0.66,127.27,127.23,2.37970056]
["bitfinex","SOLUSD",1766968985971,5.88283052,127.26,127.23,2.37970056]
["bitfinex","SOLUSD",1766968986272,8.51484251,127.31,127.26,0.67]
["bitfinex","SOLUSD",1766968986477,0.66,127.3,127.26,2.37970056]
["bitfinex","SOLUSD",1766968987055,8.51067777,127.38,127.3,0.67]
["bitfinex","SOLUSD",1766968987256,2.36970056,127.37,127.33,0.67]
["bitfinex","SOLUSD",1766968987574,1.70970056,127.36,127.33,0.67]
["bitfinex","SOLUSD",1766968988475,1.70970056,127.36,127.29,1.70970056]
["bitfinex","SOLUSD",1766968988476,1.70970056,127.34,127.29,1.70970056]
["bitfinex","SOLUSD",1766968988771,2.36970056,127.34,127.29,10.23538033]
["bitfinex","SOLUSD",1766968989157,14.34,127.37,127.3,9.56496528]
["bitfinex","SOLUSD",1766968989355,2.36970056,127.36,127.31,2.37970056]
["bitfinex","SOLUSD",1766968990267,0.66,127.34,127.28,34.00092682]
["bitfinex","SOLUSD",1766968990582,2.36970056,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766968990768,0.66,127.33,127.29,2.37970056]
["bitfinex","SOLUSD",1766968990964,0.66,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766968991272,1.70970056,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766968991980,1.70970056,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766968995983,2.38970056,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766968996480,1.70970056,127.32,127.27,9.56679656]
["bitfinex","SOLUSD",1766968996676,2.38970056,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766968997078,1.70970056,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766968997280,2.38970056,127.31,127.26,10.22755403]
["bitfinex","SOLUSD",1766968998074,2.38970056,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766968998990,1.70970056,127.31,127.26,9.56755403]
["bitfinex","SOLUSD",1766968999170,0.68,127.3,127.26,7.85785347]
["bitfinex","SOLUSD",1766968999370,0.68,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766969000582,0.68,127.3,127.26,7.85785347]
["bitfinex","SOLUSD",1766969000789,1.70970056,127.29,127.25,8.51838879]
["bitfinex","SOLUSD",1766969001283,0.68,127.3,127.27,7.8572673]
["bitfinex","SOLUSD",1766969001668,0.68,127.3,127.27,9.56696786]
["bitfinex","SOLUSD",1766969001882,0.68,127.3,127.27,7.8572673]
["bitfinex","SOLUSD",1766969002493,0.68,127.3,127.26,8.51769656]
["bitfinex","SOLUSD",1766969002985,0.68,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766969003199,2.38970056,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766969004407,2.38970056,127.31,127.27,8.51725908]
["bitfinex","SOLUSD",1766969006796,0.68,127.31,127.27,8.51725908]
["bitfinex","SOLUSD",1766969007675,0.68,127.34,127.3,2.36970056]
["bitfinex","SOLUSD",1766969009006,0.68,127.34,127.3,8.51527337]
["bitfinex","SOLUSD",1766969009293,15.02,127.36,127.33,1.70970056]
["bitfinex","SOLUSD",1766969009507,0.68,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766969009671,0.68,127.35,127.31,2.36970056]
["bitfinex","SOLUSD",1766969010476,0.68,127.35,127.32,2.36970056]
["bitfinex","SOLUSD",1766969010681,0.68,127.38,127.33,2.36970056]
["bitfinex","SOLUSD",1766969010992,2.38970056,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766969011194,1.70970056,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766969011383,0.68,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766969011574,0.68,127.38,127.34,2.36970056]
["bitfinex","SOLUSD",1766969011770,0.68,127.37,127.33,10.22311033]
["bitfinex","SOLUSD",1766969012277,2.38970056,127.37,127.33,10.22311033]
["bitfinex","SOLUSD",1766969012486,0.68,127.37,127.33,10.52083336]
["bitfinex","SOLUSD",1766969012699,0.68,127.37,127.34,2.66742359]
["bitfinex","SOLUSD",1766969012901,0.68,127.36,127.33,7.85340977]
["bitfinex","SOLUSD",1766969013093,3.34742359,127.36,127.33,7.85340977]
["bitfinex","SOLUSD",1766969013397,0.68,127.36,127.33,7.85340977]
["bitfinex","SOLUSD",1766969014198,0.68,127.36,127.32,3.32742359]
["bitfinex","SOLUSD",1766969014394,0.68,127.36,127.32,11.18152499]
["bitfinex","SOLUSD",1766969014698,3.34742359,127.34,127.3,3.32742359]
["bitfinex","SOLUSD",1766969014870,3.34742359,127.35,127.31,11.18213555]
["bitfinex","SOLUSD",1766969015069,0.68,127.35,127.31,11.18213555]
["bitfinex","SOLUSD",1766969015298,0.68,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766969015299,0.68,127.34,127.31,0.66]
["bitfinex","SOLUSD",1766969015500,0.68,127.34,127.3,11.18263908]
["bitfinex","SOLUSD",1766969016696,3.34742359,127.33,127.29,2.66742359]
["bitfinex","SOLUSD",1766969016898,3.34742359,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766969017088,3.34742359,127.32,127.28,8.51633883]
["bitfinex","SOLUSD",1766969017491,3.34742359,127.32,127.28,11.18376242]
["bitfinex","SOLUSD",1766969017990,3.34742359,127.32,127.28,8.51633883]
["bitfinex","SOLUSD",1766969018190,0.68,127.31,127.27,11.18462387]
["bitfinex","SOLUSD",1766969018674,3.34742359,127.31,127.27,8.51720028]
["bitfinex","SOLUSD",1766969019287,0.68,127.31,127.27,11.18462387]
["bitfinex","SOLUSD",1766969019888,0.68,127.31,127.28,7.85665953]
["bitfinex","SOLUSD",1766969020384,0.68,127.31,127.27,11.18449448]
["bitfinex","SOLUSD",1766969020584,0.68,127.31,127.28,3.32742359]
["bitfinex","SOLUSD",1766969021387,0.68,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766969022408,0.68,127.31,127.28,8.51665723]
["bitfinex","SOLUSD",1766969022789,2.66742359,127.3,127.27,8.51727579]
["bitfinex","SOLUSD",1766969023090,3.34742359,127.31,127.27,8.51727579]
["bitfinex","SOLUSD",1766969023392,3.34742359,127.33,127.29,3.32742359]
["bitfinex","SOLUSD",1766969024181,0.68,127.32,127.28,10.5238697]
["bitfinex","SOLUSD",1766969024596,2.66742359,127.32,127.27,8.51726728]
["bitfinex","SOLUSD",1766969024788,3.34742359,127.31,127.27,8.51726728]
["bitfinex","SOLUSD",1766969025091,0.68,127.31,127.27,11.18469087]
["bitfinex","SOLUSD",1766969025289,0.68,127.31,127.27,8.51726728]
["bitfinex","SOLUSD",1766969025508,0.68,127.31,127.27,11.18469087]
["bitfinex","SOLUSD",1766969025805,0.68,127.31,127.27,11.22469087]
["bitfinex","SOLUSD",1766969026978,0.68,127.3,127.27,8.55726728]
["bitfinex","SOLUSD",1766969029608,3.34742359,127.3,127.26,8.55771645]
["bitfinex","SOLUSD",1766969029913,3.34742359,127.3,127.27,11.22459939]
["bitfinex","SOLUSD",1766969029914,0.68,127.3,127.27,11.22459939]
["bitfinex","SOLUSD",1766969030220,0.68,127.32,127.28,2.66742359]
["bitfinex","SOLUSD",1766969030384,0.68,127.32,127.29,3.36742359]
["bitfinex","SOLUSD",1766969030900,3.34742359,127.34,127.3,3.36742359]
["bitfinex","SOLUSD",1766969031390,3.34742359,127.34,127.3,0.7]
["bitfinex","SOLUSD",1766969031597,2.66742359,127.34,127.29,2.66742359]
["bitfinex","SOLUSD",1766969031817,0.68,127.33,127.3,7.85544643]
["bitfinex","SOLUSD",1766969034027,0.68,127.33,127.3,10.52287002]
["bitfinex","SOLUSD",1766969035015,3.34742359,127.33,127.29,8.55591775]
["bitfinex","SOLUSD",1766969035323,3.34742359,127.33,127.29,11.22334134]
["bitfinex","SOLUSD",1766969036494,3.34742359,127.32,127.28,10.52385112]
["bitfinex","SOLUSD",1766969036695,2.66742359,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766969036901,3.34742359,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766969037327,3.34742359,127.3,127.26,11.22518789]
["bitfinex","SOLUSD",1766969038123,0.68,127.3,127.27,11.22455824]
["bitfinex","SOLUSD",1766969039434,3.34742359,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766969039833,2.66742359,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766969040233,0.7,127.29,127.26,10.5250892]
["bitfinex","SOLUSD",1766969040537,0.7,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766969040728,0.7,127.27,127.25,2.66742359]
["bitfinex","SOLUSD",1766969041045,0.7,127.29,127.26,2.66742359]
["bitfinex","SOLUSD",1766969041655,0.7,127.29,127.25,11.21582221]
["bitfinex","SOLUSD",1766969041826,0.7,127.29,127.25,8.54839862]
["bitfinex","SOLUSD",1766969042147,0.7,127.29,127.25,11.21582221]
["bitfinex","SOLUSD",1766969042332,0.7,127.31,127.27,3.35742359]
["bitfinex","SOLUSD",1766969042538,0.7,127.31,127.28,2.66742359]
["bitfinex","SOLUSD",1766969043422,0.7,127.32,127.29,2.66742359]
["bitfinex","SOLUSD",1766969044149,15.04,127.35,127.31,2.66742359]
["bitfinex","SOLUSD",1766969044326,6.57273615,127.34,127.32,2.66742359]
["bitfinex","SOLUSD",1766969044528,0.7,127.34,127.31,2.66742359]
["bitfinex","SOLUSD",1766969044731,3.36742359,127.34,127.3,3.35742359]
["bitfinex","SOLUSD",1766969044931,0.7,127.33,127.29,2.66742359]
["bitfinex","SOLUSD",1766969045134,0.7,127.33,127.3,2.66742359]
["bitfinex","SOLUSD",1766969045637,0.7,127.32,127.29,2.66742359]
["bitfinex","SOLUSD",1766969045832,2.66742359,127.32,127.28,11.21397107]
["bitfinex","SOLUSD",1766969046138,0.7,127.3,127.26,11.21521941]
["bitfinex","SOLUSD",1766969047232,0.7,127.3,127.27,2.66742359]
["bitfinex","SOLUSD",1766969048552,0.7,127.31,127.28,2.66742359]
["bitfinex","SOLUSD",1766969049125,0.7,127.31,127.28,3.35742359]
["bitfinex","SOLUSD",1766969049530,0.7,127.32,127.3,2.66742359]
["bitfinex","SOLUSD",1766969049939,0.7,127.32,127.29,2.66742359]
["bitfinex","SOLUSD",1766969051254,0.7,127.32,127.28,11.21394541]
["bitfinex","SOLUSD",1766969052155,0.7,127.3,127.26,3.35742359]
["bitfinex","SOLUSD",1766969052336,0.7,127.3,127.27,2.66742359]
["bitfinex","SOLUSD",1766969053957,0.7,127.3,127.27,3.35742359]
["bitfinex","SOLUSD",1766969054665,0.7,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766969054961,3.36742359,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766969055155,0.7,127.27,127.23,3.35742359]
["bitfinex","SOLUSD",1766969055356,0.7,127.27,127.24,2.66742359]
["bitfinex","SOLUSD",1766969055663,3.36742359,127.27,127.23,3.35742359]
["bitfinex","SOLUSD",1766969056664,0.72,127.24,127.2,17.77742359]
["bitfinex","SOLUSD",1766969056862,0.72,127.24,127.2,25.63862237]
["bitfinex","SOLUSD",1766969057071,0.72,127.24,127.21,2.66742359]
["bitfinex","SOLUSD",1766969059863,3.38742359,127.23,127.2,0.1]
["bitfinex","SOLUSD",1766969060065,0.72,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766969060359,0.72,127.22,127.19,2.76742359]
["bitfinex","SOLUSD",1766969062067,0.72,127.21,127.19,0.1]
["bitfinex","SOLUSD",1766969064571,0.72,127.2,127.19,0.1]
["bitfinex","SOLUSD",1766969064792,0.72,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766969065069,3.38742359,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766969066369,0.72,127.2,127.17,2.76742359]
["bitfinex","SOLUSD",1766969067457,3.38742359,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766969067677,0.72,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766969067863,0.72,127.2,127.17,2.76742359]
["bitfinex","SOLUSD",1766969068064,3.38742359,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766969069483,0.72,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766969070280,0.72,127.2,127.17,3.43742359]
["bitfinex","SOLUSD",1766969070776,3.38742359,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766969072062,3.38742359,127.2,127.17,2.76742359]
["bitfinex","SOLUSD",1766969072381,3.38742359,127.27,127.21,0.67]
["bitfinex","SOLUSD",1766969072586,0.72,127.26,127.22,16.74022423]
["bitfinex","SOLUSD",1766969072950,0.72,127.26,127.23,1.71022423]
["bitfinex","SOLUSD",1766969073277,1.71022423,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766969073660,2.43022423,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766969073861,2.43022423,127.26,127.22,2.38022423]
["bitfinex","SOLUSD",1766969074062,1.71022423,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766969074262,2.43022423,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766969074574,0.72,127.24,127.21,9.57099222]
["bitfinex","SOLUSD",1766969075571,2.43022423,127.26,127.22,9.57062273]
["bitfinex","SOLUSD",1766969075768,0.72,127.26,127.23,1.71022423]
["bitfinex","SOLUSD",1766969076164,2.43022423,127.26,127.22,9.57062273]
["bitfinex","SOLUSD",1766969076357,1.71022423,127.26,127.22,9.57062273]
["bitfinex","SOLUSD",1766969076592,0.72,127.25,127.22,9.57062273]
["bitfinex","SOLUSD",1766969077466,0.72,127.25,127.23,9.56994138]
["bitfinex","SOLUSD",1766969077675,0.72,127.26,127.23,9.56994138]
["bitfinex","SOLUSD",1766969078082,0.72,127.26,127.22,7.8602306]
["bitfinex","SOLUSD",1766969078298,0.72,127.26,127.22,9.57045483]
["bitfinex","SOLUSD",1766969079992,0.72,127.26,127.23,1.71022423]
["bitfinex","SOLUSD",1766969080493,0.67,127.25,127.22,1.71022423]
["bitfinex","SOLUSD",1766969082374,1.71022423,127.25,127.21,2.38022423]
["bitfinex","SOLUSD",1766969082609,0.67,127.21,127.17,0.81]
["bitfinex","SOLUSD",1766969083099,1.71022423,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766969083304,2.38022423,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766969083500,0.67,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766969083797,0.67,127.22,127.18,1.71022423]
["bitfinex","SOLUSD",1766969083975,0.67,127.21,127.18,1.71022423]
["bitfinex","SOLUSD",1766969084783,0.67,127.2,127.17,2.52022423]
["bitfinex","SOLUSD",1766969084984,0.67,127.2,127.17,1.81022423]
["bitfinex","SOLUSD",1766969085280,22.19992769,127.23,127.18,1.71022423]
["bitfinex","SOLUSD",1766969085480,1.71022423,127.22,127.18,1.71022423]
["bitfinex","SOLUSD",1766969085675,1.71022423,127.21,127.17,2.51022423]
["bitfinex","SOLUSD",1766969086300,1.71022423,127.22,127.18,1.71022423]
["bitfinex","SOLUSD",1766969086801,1.71022423,127.23,127.19,1.71022423]
["bitfinex","SOLUSD",1766969086987,1.71022423,127.22,127.18,2.41022423]
["bitfinex","SOLUSD",1766969087389,2.41022423,127.22,127.18,1.71022423]
["bitfinex","SOLUSD",1766969087811,2.41022423,127.21,127.17,2.51022423]
["bitfinex","SOLUSD",1766969088901,0.7,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766969089200,0.7,127.21,127.18,1.71022423]
["bitfinex","SOLUSD",1766969089796,2.41022423,127.21,127.17,1.81022423]
["bitfinex","SOLUSD",1766969090002,2.41022423,127.21,127.17,2.51022423]
["bitfinex","SOLUSD",1766969092803,0.7,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766969093112,2.41022423,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766969093283,0.7,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766969093487,2.41022423,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766969093900,7.86104673,127.21,127.17,0.1]
["bitfinex","SOLUSD",1766969094083,2.41022423,127.22,127.18,1.71022423]
["bitfinex","SOLUSD",1766969094281,2.41022423,127.22,127.18,2.41022423]
["bitfinex","SOLUSD",1766969094491,15.04,127.24,127.21,1.71022423]
["bitfinex","SOLUSD",1766969094695,0.7,127.24,127.21,1.71022423]
["bitfinex","SOLUSD",1766969095109,0.7,127.24,127.2,2.41022423]
["bitfinex","SOLUSD",1766969095408,0.7,127.23,127.2,1.71022423]
["bitfinex","SOLUSD",1766969095804,2.41022423,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766969096001,2.41022423,127.24,127.2,2.41022423]
["bitfinex","SOLUSD",1766969096304,2.41022423,127.24,127.15,0.1]
["bitfinex","SOLUSD",1766969096305,0.7,127.2,127.15,0.1]
["bitfinex","SOLUSD",1766969096504,1.71022423,127.17,127.15,0.1]
["bitfinex","SOLUSD",1766969096817,2.37022423,127.17,127.15,0.1]
["bitfinex","SOLUSD",1766969097193,1.71022423,127.17,127.15,0.1]
["bitfinex","SOLUSD",1766969097388,8.52244247,127.19,127.15,0.1]
["bitfinex","SOLUSD",1766969097584,1.71022423,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766969097810,1.71022423,127.18,127.15,0.8]
["bitfinex","SOLUSD",1766969098494,2.37022423,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766969100110,1.71022423,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766969100412,6.52903358,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766969100609,1.71022423,127.19,127.15,2.49022423]
["bitfinex","SOLUSD",1766969101005,15.02,127.2,127.15,1.81022423]
["bitfinex","SOLUSD",1766969101209,0.66,127.23,127.19,2.39022423]
["bitfinex","SOLUSD",1766969101514,14.36,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766969101689,8.51796469,127.26,127.21,1.71022423]
["bitfinex","SOLUSD",1766969101996,7.57780467,127.25,127.21,2.39022423]
["bitfinex","SOLUSD",1766969102198,8.51796469,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766969102394,8.23826793,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766969102623,4.58251375,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766969102797,5.24251375,127.23,127.19,5.26251375]
["bitfinex","SOLUSD",1766969103111,0.66,127.23,127.19,5.26251375]
["bitfinex","SOLUSD",1766969103410,4.58251375,127.24,127.2,5.26251375]
["bitfinex","SOLUSD",1766969103613,0.66,127.25,127.21,5.26251375]
["bitfinex","SOLUSD",1766969103816,5.8694298,127.24,127.21,5.26251375]
["bitfinex","SOLUSD",1766969104013,4.58251375,127.25,127.21,5.26251375]
["bitfinex","SOLUSD",1766969104192,10.45194261,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766969104393,8.51870506,127.25,127.2,5.26251375]
["bitfinex","SOLUSD",1766969104592,10.4531139,127.24,127.2,5.26251375]
["bitfinex","SOLUSD",1766969104895,4.58251375,127.24,127.2,5.26251375]
["bitfinex","SOLUSD",1766969105193,0.66,127.27,127.21,0.68]
["bitfinex","SOLUSD",1766969105393,10.45246713,127.26,127.22,5.26251375]
["bitfinex","SOLUSD",1766969105706,4.58251375,127.24,127.2,5.26251375]
["bitfinex","SOLUSD",1766969106019,0.66,127.24,127.21,4.58251375]
["bitfinex","SOLUSD",1766969106212,5.24251375,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766969106411,11.11188981,127.25,127.21,5.26251375]
["bitfinex","SOLUSD",1766969106594,5.24251375,127.25,127.21,5.26251375]
["bitfinex","SOLUSD",1766969107205,4.58251375,127.26,127.22,4.58251375]
["bitfinex","SOLUSD",1766969107402,14.36,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969107403,5.86932632,127.25,127.23,5.26251375]
["bitfinex","SOLUSD",1766969107602,18.94251375,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969107918,10.45171674,127.26,127.22,4.58251375]
["bitfinex","SOLUSD",1766969108215,5.86920299,127.25,127.22,5.26251375]
["bitfinex","SOLUSD",1766969108414,22.87787516,127.27,127.22,5.26251375]
["bitfinex","SOLUSD",1766969108415,4.58251375,127.26,127.22,5.26251375]
["bitfinex","SOLUSD",1766969108613,6.52901648,127.25,127.19,0.68]
["bitfinex","SOLUSD",1766969108814,4.58251375,127.26,127.22,5.26251375]
["bitfinex","SOLUSD",1766969109020,5.86886574,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766969109321,4.58251375,127.24,127.2,5.26251375]
["bitfinex","SOLUSD",1766969109625,4.58251375,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766969110121,41.86115323,127.27,127.2,7.86161124]
["bitfinex","SOLUSD",1766969110338,5.86894874,127.26,127.24,4.58251375]
["bitfinex","SOLUSD",1766969110519,27.45985505,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969110921,8.51686047,127.28,127.23,4.58251375]
["bitfinex","SOLUSD",1766969111108,10.45025475,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766969111309,14.34,127.28,127.25,4.58251375]
["bitfinex","SOLUSD",1766969111509,5.86717663,127.27,127.25,5.26251375]
["bitfinex","SOLUSD",1766969111705,4.58251375,127.3,127.26,5.26251375]
["bitfinex","SOLUSD",1766969112019,4.58251375,127.27,127.22,0.68]
["bitfinex","SOLUSD",1766969112222,4.58251375,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969112408,5.24251375,127.28,127.24,5.26251375]
["bitfinex","SOLUSD",1766969112912,0.66,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766969113111,5.24251375,127.28,127.24,5.26251375]
["bitfinex","SOLUSD",1766969113303,10.44898421,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766969113508,4.58251375,127.26,127.22,4.58251375]
["bitfinex","SOLUSD",1766969113803,4.58251375,127.26,127.22,5.26251375]
["bitfinex","SOLUSD",1766969114006,4.58251375,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766969114208,4.58251375,127.26,127.22,5.26251375]
["bitfinex","SOLUSD",1766969114432,5.24251375,127.27,127.23,4.58251375]
["bitfinex","SOLUSD",1766969114636,0.66,127.27,127.24,4.58251375]
["bitfinex","SOLUSD",1766969114822,0.66,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766969114823,5.24251375,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969115634,13.0998304,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969116738,5.24251375,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969117238,13.09983953,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969117537,8.51732578,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969117746,13.09983953,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969118045,10.4491486,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766969118339,4.58251375,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766969118550,8.51732578,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969118834,5.86748268,127.26,127.23,5.26251375]
["bitfinex","SOLUSD",1766969119016,13.09983953,127.27,127.23,5.26251375]
["bitfinex","SOLUSD",1766969119218,0.66,127.27,127.24,4.58251375]
["bitfinex","SOLUSD",1766969119436,27.43868904,127.29,127.24,5.29251375]
["bitfinex","SOLUSD",1766969119645,18.96600395,127.28,127.24,4.58251375]
["bitfinex","SOLUSD",1766969119840,5.86678202,127.27,127.24,4.58251375]
["bitfinex","SOLUSD",1766969120018,13.09922193,127.28,127.24,4.58251375]
["bitfinex","SOLUSD",1766969120218,11.10929873,127.27,127.23,5.29251375]
["bitfinex","SOLUSD",1766969120448,5.24251375,127.27,127.23,5.29251375]
["bitfinex","SOLUSD",1766969120851,11.10913212,127.26,127.22,4.58251375]
["bitfinex","SOLUSD",1766969121019,5.24251375,127.26,127.22,4.58251375]
["bitfinex","SOLUSD",1766969121337,5.24251375,127.26,127.22,5.29251375]
["bitfinex","SOLUSD",1766969122117,0.66,127.26,127.22,5.29251375]
["bitfinex","SOLUSD",1766969122319,4.58251375,127.25,127.16,16.56577296]
["bitfinex","SOLUSD",1766969122557,5.24251375,127.25,127.21,5.29251375]
["bitfinex","SOLUSD",1766969122736,12.4406992,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969122926,5.8681264,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969123125,13.1006992,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969123334,5.86812532,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969123544,13.1006992,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969123721,5.8685831,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969123923,5.24251375,127.25,127.21,4.58251375]
["bitfinex","SOLUSD",1766969124120,4.58251375,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766969124328,4.58251375,127.21,127.16,7.86385502]
["bitfinex","SOLUSD",1766969124538,18.92251375,127.23,127.19,5.29251375]
["bitfinex","SOLUSD",1766969124737,14.34,127.23,127.2,5.29251375]
["bitfinex","SOLUSD",1766969125253,22.85801021,127.26,127.21,5.29251375]
["bitfinex","SOLUSD",1766969125441,4.58251375,127.24,127.18,7.86266282]
["bitfinex","SOLUSD",1766969125634,5.24251375,127.24,127.2,4.58251375]
["bitfinex","SOLUSD",1766969125832,0.66,127.24,127.21,4.58251375]
["bitfinex","SOLUSD",1766969126041,5.24251375,127.24,127.2,5.29251375]
["bitfinex","SOLUSD",1766969126620,22.19804478,127.26,127.21,2.42087566]
["bitfinex","SOLUSD",1766969126825,24.56892044,127.26,127.22,1.71087566]
["bitfinex","SOLUSD",1766969127250,14.34,127.26,127.23,1.4e-07]
["bitfinex","SOLUSD",1766969127447,14.34,127.26,127.24,4.29e-06]
["bitfinex","SOLUSD",1766969127831,14.34,127.26,127.23,1.4e-07]
["bitfinex","SOLUSD",1766969128137,8.57735349,127.27,127.24,1.71087566]
["bitfinex","SOLUSD",1766969128539,8.57735349,127.27,127.23,1.4e-07]
["bitfinex","SOLUSD",1766969128740,0.72,127.27,127.24,1.71087566]
["bitfinex","SOLUSD",1766969129232,8.5773274,127.27,127.23,1.4e-07]
["bitfinex","SOLUSD",1766969129438,8.5773274,127.27,127.21,7.86080761]
["bitfinex","SOLUSD",1766969129439,0.72,127.25,127.21,2.42087566]
["bitfinex","SOLUSD",1766969129642,0.72,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766969129823,1.71087566,127.24,127.2,1.71087566]
["bitfinex","SOLUSD",1766969130026,2.43087566,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766969130427,2.43087566,127.23,127.19,2.42087566]
["bitfinex","SOLUSD",1766969131149,0.72,127.23,127.19,2.42087566]
["bitfinex","SOLUSD",1766969131353,2.43087566,127.23,127.19,2.42087566]
["bitfinex","SOLUSD",1766969132161,0.72,127.23,127.2,1.71087566]
["bitfinex","SOLUSD",1766969132362,9.56958282,127.25,127.21,1.71087566]
["bitfinex","SOLUSD",1766969132660,0.72,127.24,127.21,2.67306049]
["bitfinex","SOLUSD",1766969133028,7.85870716,127.25,127.21,2.67306049]
["bitfinex","SOLUSD",1766969133229,7.85870716,127.25,127.22,2.67306049]
["bitfinex","SOLUSD",1766969133468,25.59126068,127.26,127.22,3.38306049]
["bitfinex","SOLUSD",1766969134177,15.06,127.26,127.23,2.67306049]
["bitfinex","SOLUSD",1766969134369,11.24994556,127.28,127.24,2.67306049]
["bitfinex","SOLUSD",1766969134572,0.72,127.27,127.24,7.44206635]
["bitfinex","SOLUSD",1766969135060,15.29895142,127.28,127.24,8.15206635]
["bitfinex","SOLUSD",1766969135061,0.72,127.28,127.24,8.15206635]
["bitfinex","SOLUSD",1766969135246,22.1964922,127.29,127.27,7.44206635]
["bitfinex","SOLUSD",1766969135247,14.34,127.29,127.27,7.44206635]
["bitfinex","SOLUSD",1766969135651,14.34,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766969135865,0.72,127.3,127.27,7.44206635]
["bitfinex","SOLUSD",1766969137038,0.72,127.3,127.26,8.15206635]
["bitfinex","SOLUSD",1766969137468,8.16206635,127.29,127.23,0.71]
["bitfinex","SOLUSD",1766969137763,8.16206635,127.29,127.25,8.15206635]
["bitfinex","SOLUSD",1766969137947,0.72,127.29,127.25,8.15206635]
["bitfinex","SOLUSD",1766969138152,16.01761468,127.3,127.26,7.44206635]
["bitfinex","SOLUSD",1766969138763,8.16206635,127.3,127.26,8.15206635]
["bitfinex","SOLUSD",1766969139858,0.72,127.33,127.28,8.15206635]
["bitfinex","SOLUSD",1766969140063,0.72,127.32,127.28,8.15206635]
["bitfinex","SOLUSD",1766969140264,8.16206635,127.32,127.28,8.15206635]
["bitfinex","SOLUSD",1766969141863,16.0164647,127.32,127.28,8.15206635]
["bitfinex","SOLUSD",1766969142364,8.16206635,127.32,127.28,8.15206635]
["bitfinex","SOLUSD",1766969143069,7.85385664,127.33,127.25,8.56833716]
["bitfinex","SOLUSD",1766969143274,7.85385664,127.33,127.2,27.08387909]
["bitfinex","SOLUSD",1766969143275,21.78206635,127.32,127.22,0.71]
["bitfinex","SOLUSD",1766969143565,0.72,127.3,127.21,15.30307631]
["bitfinex","SOLUSD",1766969143768,14.34,127.3,127.26,8.15206635]
["bitfinex","SOLUSD",1766969143969,14.34,127.3,127.27,8.15206635]
["bitfinex","SOLUSD",1766969144351,21.78206635,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766969144670,7.44206635,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766969144971,8.16206635,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766969145172,8.16206635,127.28,127.24,8.15206635]
["bitfinex","SOLUSD",1766969145377,7.44206635,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766969146552,22.50206635,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766969147271,8.10206635,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766969147467,22.44206635,127.27,127.22,8.16206635]
["bitfinex","SOLUSD",1766969147775,22.44206635,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766969149971,7.44206635,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766969150380,14.34,127.27,127.23,7.44206635]
["bitfinex","SOLUSD",1766969150561,14.34,127.27,127.24,8.16206635]
["bitfinex","SOLUSD",1766969151279,0.66,127.28,127.24,8.16206635]
["bitfinex","SOLUSD",1766969151480,22.44206635,127.28,127.24,8.16206635]
["bitfinex","SOLUSD",1766969151664,7.44206635,127.26,127.22,16.02237571]
["bitfinex","SOLUSD",1766969151868,8.10206635,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766969152380,0.66,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766969153979,8.10206635,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766969154170,8.10206635,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969154482,7.44206635,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969155484,22.44206635,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969155988,0.66,127.22,127.17,7.86348981]
["bitfinex","SOLUSD",1766969156184,8.10206635,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766969156567,8.10206635,127.22,127.18,8.15206635]
["bitfinex","SOLUSD",1766969156867,14.34,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766969157066,21.78206635,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766969157283,14.34,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766969157580,14.34,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766969157787,14.34,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969157989,14.34,127.25,127.23,0.71]
["bitfinex","SOLUSD",1766969158185,14.34,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969158484,8.10206635,127.26,127.22,7.44206635]
["bitfinex","SOLUSD",1766969158683,7.44206635,127.27,127.23,7.44206635]
["bitfinex","SOLUSD",1766969158889,14.34,127.26,127.24,8.15206635]
["bitfinex","SOLUSD",1766969160380,15.0,127.28,127.24,8.15206635]
["bitfinex","SOLUSD",1766969160787,21.78206635,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766969160985,14.34,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766969161190,0.66,127.26,127.22,8.57013907]
["bitfinex","SOLUSD",1766969161367,8.10206635,127.26,127.22,8.15206635]
["bitfinex","SOLUSD",1766969161568,22.44206635,127.26,127.22,8.15206635]
["bitfinex","SOLUSD",1766969162193,14.34,127.26,127.22,15.30239307]
["bitfinex","SOLUSD",1766969162389,14.34,127.26,127.23,8.15206635]
["bitfinex","SOLUSD",1766969162684,14.26617214,127.26,127.23,8.15206635]
["bitfinex","SOLUSD",1766969162991,8.10206635,127.29,127.25,8.15206635]
["bitfinex","SOLUSD",1766969163170,22.44206635,127.29,127.25,8.15206635]
["bitfinex","SOLUSD",1766969163497,8.10206635,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969163665,8.10206635,127.26,127.22,8.15206635]
["bitfinex","SOLUSD",1766969163970,22.44206635,127.26,127.22,8.15206635]
["bitfinex","SOLUSD",1766969164165,14.34,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766969164469,22.44206635,127.27,127.23,16.01175938]
["bitfinex","SOLUSD",1766969164668,8.10206635,127.27,127.23,8.56969303]
["bitfinex","SOLUSD",1766969164891,22.44206635,127.27,127.23,16.01175938]
["bitfinex","SOLUSD",1766969165393,15.0,127.27,127.23,16.01175938]
["bitfinex","SOLUSD",1766969165887,14.34,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766969166093,22.44206635,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766969166588,22.44206635,127.29,127.23,7.44206635]
["bitfinex","SOLUSD",1766969166589,0.66,127.27,127.23,7.44206635]
["bitfinex","SOLUSD",1766969166769,8.10206635,127.26,127.22,16.01225023]
["bitfinex","SOLUSD",1766969166966,22.44206635,127.26,127.22,16.01225023]
["bitfinex","SOLUSD",1766969167292,15.0,127.26,127.22,16.01225023]
["bitfinex","SOLUSD",1766969167664,7.44206635,127.27,127.23,7.85971825]
["bitfinex","SOLUSD",1766969167887,7.85614414,127.29,127.2,34.01341548]
["bitfinex","SOLUSD",1766969167888,14.34,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766969168090,14.34,127.28,127.25,8.15206635]
["bitfinex","SOLUSD",1766969168588,14.34,127.28,127.26,0.71]
["bitfinex","SOLUSD",1766969168968,0.66,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766969169171,15.0,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766969169689,22.44206635,127.29,127.25,8.15206635]
["bitfinex","SOLUSD",1766969169896,8.10206635,127.27,127.23,8.15206635]
["bitfinex","SOLUSD",1766969170680,8.10206635,127.32,127.27,0.71]
["bitfinex","SOLUSD",1766969170991,15.0,127.31,127.27,8.15206635]
["bitfinex","SOLUSD",1766969171189,8.10206635,127.33,127.29,8.15206635]
["bitfinex","SOLUSD",1766969171492,15.0,127.33,127.29,8.15206635]
["bitfinex","SOLUSD",1766969172001,0.66,127.34,127.3,8.15206635]
["bitfinex","SOLUSD",1766969172192,15.0,127.34,127.3,8.15206635]
["bitfinex","SOLUSD",1766969172392,22.44206635,127.34,127.3,8.15206635]
["bitfinex","SOLUSD",1766969172972,29.63517612,127.34,127.28,7.85649948]
["bitfinex","SOLUSD",1766969173193,0.66,127.32,127.28,16.00856583]
["bitfinex","SOLUSD",1766969173498,8.10206635,127.32,127.28,16.00856583]
["bitfinex","SOLUSD",1766969173887,0.66,127.32,127.28,16.00856583]
["bitfinex","SOLUSD",1766969174199,7.44206635,127.33,127.26,19.64422265]
["bitfinex","SOLUSD",1766969174393,7.44206635,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766969174595,7.44206635,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766969174799,8.5137383,127.33,127.28,16.0087503]
["bitfinex","SOLUSD",1766969174998,15.29580182,127.33,127.28,7.44206635]
["bitfinex","SOLUSD",1766969175204,8.10206635,127.32,127.28,8.15206635]
["bitfinex","SOLUSD",1766969175397,22.44206635,127.32,127.28,16.0087234]
["bitfinex","SOLUSD",1766969176279,22.44206635,127.32,127.3,7.44206635]
["bitfinex","SOLUSD",1766969176280,14.34,127.32,127.3,7.44206635]
["bitfinex","SOLUSD",1766969176775,22.47206635,127.34,127.3,7.44206635]
["bitfinex","SOLUSD",1766969177195,14.34,127.34,127.31,8.14206635]
["bitfinex","SOLUSD",1766969177518,0.69,127.33,127.31,7.44206635]
["bitfinex","SOLUSD",1766969177807,0.69,127.33,127.3,15.29728496]
["bitfinex","SOLUSD",1766969178173,0.69,127.33,127.3,7.44206635]
["bitfinex","SOLUSD",1766969179197,0.69,127.33,127.31,7.44206635]
["bitfinex","SOLUSD",1766969179597,7.64206635,127.35,127.32,7.44206635]
["bitfinex","SOLUSD",1766969179598,0.2,127.35,127.32,7.44206635]
["bitfinex","SOLUSD",1766969179916,0.2,127.35,127.34,7.44206635]
["bitfinex","SOLUSD",1766969180082,0.2,127.35,127.3,15.99745474]
["bitfinex","SOLUSD",1766969180083,8.33206635,127.35,127.3,15.99745474]
["bitfinex","SOLUSD",1766969180407,0.69,127.34,127.3,15.29745474]
["bitfinex","SOLUSD",1766969180709,0.2,127.35,127.33,7.44206635]
["bitfinex","SOLUSD",1766969183386,0.69,127.34,127.29,0.7]
["bitfinex","SOLUSD",1766969183708,0.69,127.34,127.31,7.44206635]
["bitfinex","SOLUSD",1766969184219,0.2,127.35,127.33,7.44206635]
["bitfinex","SOLUSD",1766969184384,0.2,127.35,127.34,8.14206635]
["bitfinex","SOLUSD",1766969184701,0.2,127.35,127.32,15.29614497]
["bitfinex","SOLUSD",1766969184893,0.89,127.35,127.32,15.29614497]
["bitfinex","SOLUSD",1766969185688,0.89,127.35,127.33,7.44206635]
["bitfinex","SOLUSD",1766969186288,0.89,127.35,127.32,15.29614497]
["bitfinex","SOLUSD",1766969186890,0.89,127.35,127.33,7.44206635]
["bitfinex","SOLUSD",1766969187211,0.89,127.35,127.32,7.85407862]
["bitfinex","SOLUSD",1766969187403,0.89,127.35,127.32,15.29614497]
["bitfinex","SOLUSD",1766969187603,0.89,127.35,127.33,7.44206635]
["bitfinex","SOLUSD",1766969189920,0.89,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766969190119,0.89,127.35,127.32,8.14206635]
["bitfinex","SOLUSD",1766969190904,0.89,127.35,127.32,15.99625302]
["bitfinex","SOLUSD",1766969191126,0.69,127.32,127.28,8.55628361]
["bitfinex","SOLUSD",1766969191298,0.69,127.32,127.29,7.44206635]
["bitfinex","SOLUSD",1766969192052,7.44206635,127.32,127.28,7.44206635]
["bitfinex","SOLUSD",1766969192331,8.13206635,127.29,127.25,15.30025835]
["bitfinex","SOLUSD",1766969192539,0.69,127.29,127.25,15.30025835]
["bitfinex","SOLUSD",1766969192823,0.69,127.29,127.25,16.00025835]
["bitfinex","SOLUSD",1766969193021,19.8318133,127.35,127.27,7.44206635]
["bitfinex","SOLUSD",1766969193221,0.69,127.31,127.28,7.85654135]
["bitfinex","SOLUSD",1766969193617,7.44206635,127.31,127.27,8.55706486]
["bitfinex","SOLUSD",1766969193825,0.69,127.3,127.27,8.55706486]
["bitfinex","SOLUSD",1766969194730,4.57765453,127.31,127.27,13.13471939]
["bitfinex","SOLUSD",1766969194921,5.26765453,127.32,127.27,12.43471939]
["bitfinex","SOLUSD",1766969195096,5.26765453,127.32,127.28,0.7]
["bitfinex","SOLUSD",1766969195300,0.69,127.31,127.27,12.43471939]
["bitfinex","SOLUSD",1766969195624,5.26765453,127.31,127.27,12.43471939]
["bitfinex","SOLUSD",1766969195821,7.85367697,127.33,127.27,12.43471939]
["bitfinex","SOLUSD",1766969196024,4.57765453,127.33,127.29,5.27765453]
["bitfinex","SOLUSD",1766969196214,4.57765453,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766969196526,0.69,127.34,127.29,5.27765453]
["bitfinex","SOLUSD",1766969196713,5.26765453,127.33,127.29,5.27765453]
["bitfinex","SOLUSD",1766969196925,5.26765453,127.33,127.29,8.55574671]
["bitfinex","SOLUSD",1766969198033,4.57765453,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969198210,5.26765453,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969198923,4.57765453,127.31,127.28,7.85649309]
["bitfinex","SOLUSD",1766969199120,5.26765453,127.31,127.27,8.55723317]
["bitfinex","SOLUSD",1766969199522,0.69,127.31,127.28,7.85667578]
["bitfinex","SOLUSD",1766969199716,5.26765453,127.31,127.27,8.55707605]
["bitfinex","SOLUSD",1766969200538,5.26765453,127.31,127.27,13.13473058]
["bitfinex","SOLUSD",1766969200719,5.26765453,127.31,127.27,8.55707605]
["bitfinex","SOLUSD",1766969201114,5.26765453,127.31,127.27,13.13473058]
["bitfinex","SOLUSD",1766969201442,0.69,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766969201614,5.26765453,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766969202045,5.26765453,127.32,127.27,8.55707605]
["bitfinex","SOLUSD",1766969202214,5.26765453,127.31,127.27,8.55707605]
["bitfinex","SOLUSD",1766969202415,4.57765453,127.3,127.27,8.55707605]
["bitfinex","SOLUSD",1766969202633,2.39916456,127.3,127.26,7.8577168]
["bitfinex","SOLUSD",1766969202833,2.39916456,127.3,127.26,8.5577168]
["bitfinex","SOLUSD",1766969203920,2.39916456,127.3,127.27,7.85728489]
["bitfinex","SOLUSD",1766969204228,1.70916456,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766969204558,0.69,127.32,127.28,8.55653958]
["bitfinex","SOLUSD",1766969204559,2.39916456,127.32,127.28,8.55653958]
["bitfinex","SOLUSD",1766969205441,1.70916456,127.31,127.28,8.55653958]
["bitfinex","SOLUSD",1766969207240,2.42916456,127.32,127.28,10.26570414]
["bitfinex","SOLUSD",1766969207427,0.72,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766969207751,1.70916456,127.31,127.28,8.51653958]
["bitfinex","SOLUSD",1766969208924,1.70916456,127.32,127.28,1.70916456]
["bitfinex","SOLUSD",1766969209238,2.42916456,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766969210148,0.72,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766969210325,2.42916456,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766969210526,22.39263026,127.35,127.3,0.66]
["bitfinex","SOLUSD",1766969210855,1.70916456,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766969211022,2.42916456,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766969211422,2.42916456,127.33,127.29,8.51585271]
["bitfinex","SOLUSD",1766969211734,0.72,127.33,127.29,8.51585271]
["bitfinex","SOLUSD",1766969211935,2.42916456,127.33,127.29,8.51585271]
["bitfinex","SOLUSD",1766969213036,2.42916456,127.33,127.29,7.85585271]
["bitfinex","SOLUSD",1766969213238,2.42916456,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766969213547,1.70916456,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766969213746,2.42916456,127.33,127.29,7.85585271]
["bitfinex","SOLUSD",1766969213950,2.42916456,127.33,127.29,8.51585271]
["bitfinex","SOLUSD",1766969215759,2.42916456,127.33,127.29,10.22501727]
["bitfinex","SOLUSD",1766969216131,2.42916456,127.33,127.29,8.51585271]
["bitfinex","SOLUSD",1766969217447,2.42916456,127.33,127.29,10.22501727]
["bitfinex","SOLUSD",1766969217755,0.2,127.35,127.3,9.56450883]
["bitfinex","SOLUSD",1766969217953,0.2,127.35,127.33,2.36916456]
["bitfinex","SOLUSD",1766969218331,0.2,127.35,127.32,1.70916456]
["bitfinex","SOLUSD",1766969219023,0.86,127.35,127.32,1.70916456]
["bitfinex","SOLUSD",1766969219446,0.2,127.35,127.32,2.41916456]
["bitfinex","SOLUSD",1766969219654,0.2,127.35,127.33,0.71]
["bitfinex","SOLUSD",1766969219855,0.2,127.35,127.34,2.41916456]
["bitfinex","SOLUSD",1766969220839,0.2,127.38,127.34,1.70916456]
["bitfinex","SOLUSD",1766969221054,0.2,127.4,127.38,0.71]
["bitfinex","SOLUSD",1766969221237,0.2,127.4,127.38,2.41916456]
["bitfinex","SOLUSD",1766969222256,0.2,127.4,127.36,2.41916456]
["bitfinex","SOLUSD",1766969222435,2.56916456,127.4,127.36,8.56136848]
["bitfinex","SOLUSD",1766969222839,0.66,127.36,127.31,0.71]
["bitfinex","SOLUSD",1766969223045,0.66,127.36,127.32,0.71]
["bitfinex","SOLUSD",1766969223256,0.66,127.36,127.32,1.70916456]
["bitfinex","SOLUSD",1766969223466,2.36916456,127.37,127.33,0.71]
["bitfinex","SOLUSD",1766969223957,24.09861906,127.4,127.33,9.56233263]
["bitfinex","SOLUSD",1766969224158,2.36916456,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766969225460,2.36916456,127.38,127.34,8.56285616]
["bitfinex","SOLUSD",1766969228063,1.70916456,127.38,127.34,8.56285616]
["bitfinex","SOLUSD",1766969228246,2.36916456,127.38,127.34,8.56285616]
["bitfinex","SOLUSD",1766969228445,1.70916456,127.39,127.35,0.71]
["bitfinex","SOLUSD",1766969228649,1e-08,127.4,127.39,0.71]
["bitfinex","SOLUSD",1766969228956,2.36916456,127.43,127.39,0.71]
["bitfinex","SOLUSD",1766969228957,0.66,127.43,127.39,2.41916456]
["bitfinex","SOLUSD",1766969229457,2.36916456,127.43,127.39,0.71]
["bitfinex","SOLUSD",1766969230365,2.36916456,127.43,127.39,2.41916456]
["bitfinex","SOLUSD",1766969230743,0.66,127.43,127.39,10.26898845]
["bitfinex","SOLUSD",1766969231759,0.66,127.43,127.4,1.70916456]
["bitfinex","SOLUSD",1766969231953,0.86,127.47,127.42,1.70916456]
["bitfinex","SOLUSD",1766969232151,2.56916456,127.47,127.43,2.41916456]
["bitfinex","SOLUSD",1766969232462,2.36916456,127.46,127.42,0.71]
["bitfinex","SOLUSD",1766969232863,2.36916456,127.46,127.42,2.41916456]
["bitfinex","SOLUSD",1766969233954,1.90916456,127.47,127.42,9.55707882]
["bitfinex","SOLUSD",1766969234150,1.90916456,127.47,127.44,0.71]
["bitfinex","SOLUSD",1766969234568,2.56916456,127.47,127.43,2.41916456]
["bitfinex","SOLUSD",1766969234769,0.86,127.47,127.43,2.41916456]
["bitfinex","SOLUSD",1766969235075,2.56916456,127.47,127.43,2.41916456]
["bitfinex","SOLUSD",1766969235271,0.2,127.47,127.45,1.70916456]
["bitfinex","SOLUSD",1766969235861,0.2,127.47,127.44,2.42916456]
["bitfinex","SOLUSD",1766969236174,0.2,127.47,127.44,10.27557922]
["bitfinex","SOLUSD",1766969236783,0.2,127.47,127.45,1.70916456]
["bitfinex","SOLUSD",1766969236954,0.2,127.47,127.45,2.42916456]
["bitfinex","SOLUSD",1766969237153,0.2,127.47,127.46,2.42916456]
["bitfinex","SOLUSD",1766969237374,0.2,127.48,127.46,0.72]
["bitfinex","SOLUSD",1766969237869,0.2,127.48,127.46,2.42916456]
["bitfinex","SOLUSD",1766969238078,0.2,127.48,127.46,10.27444959]
["bitfinex","SOLUSD",1766969238377,0.2,127.48,127.46,8.56528503]
["bitfinex","SOLUSD",1766969239456,0.2,127.49,127.46,8.56528503]
["bitfinex","SOLUSD",1766969239457,0.2,127.49,127.47,0.72]
["bitfinex","SOLUSD",1766969239760,1.90916456,127.49,127.46,7.84528503]
["bitfinex","SOLUSD",1766969240278,1.70916456,127.48,127.43,19.61786978]
["bitfinex","SOLUSD",1766969240467,1.70916456,127.47,127.44,7.84682806]
["bitfinex","SOLUSD",1766969240781,2.42916456,127.48,127.44,8.56682806]
["bitfinex","SOLUSD",1766969242172,0.72,127.48,127.44,8.56682806]
["bitfinex","SOLUSD",1766969242371,2.42916456,127.48,127.44,8.56682806]
["bitfinex","SOLUSD",1766969242886,0.2,127.49,127.46,1.70916456]
["bitfinex","SOLUSD",1766969243070,0.2,127.49,127.46,2.42916456]
["bitfinex","SOLUSD",1766969243601,0.2,127.49,127.46,0.72]
["bitfinex","SOLUSD",1766969244383,1.70916456,127.47,127.42,22.18762963]
["bitfinex","SOLUSD",1766969244583,1.70916456,127.46,127.43,0.72]
["bitfinex","SOLUSD",1766969245183,1.70916456,127.46,127.43,8.56743413]
["bitfinex","SOLUSD",1766969245587,0.72,127.47,127.43,8.56743413]
["bitfinex","SOLUSD",1766969245760,1.70916456,127.46,127.43,8.56743413]
["bitfinex","SOLUSD",1766969246283,0.72,127.47,127.43,8.56743413]
["bitfinex","SOLUSD",1766969246864,4.5666473,127.46,127.43,8.56743413]
["bitfinex","SOLUSD",1766969247377,5.2866473,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1766969247559,4.5666473,127.46,127.42,12.41470882]
["bitfinex","SOLUSD",1766969247759,0.92,127.49,127.45,4.5666473]
["bitfinex","SOLUSD",1766969247964,0.2,127.49,127.46,4.5666473]
["bitfinex","SOLUSD",1766969248164,0.2,127.5,127.48,4.5666473]
["bitfinex","SOLUSD",1766969248475,1e-08,127.5,127.47,4.5666473]
["bitfinex","SOLUSD",1766969249560,1e-08,127.5,127.48,12.41101504]
["bitfinex","SOLUSD",1766969249773,1e-08,127.5,127.48,13.13101504]
["bitfinex","SOLUSD",1766969251364,0.2,127.52,127.49,5.2866473]
["bitfinex","SOLUSD",1766969251890,4.5666473,127.51,127.49,7.84358283]
["bitfinex","SOLUSD",1766969252591,5.4866473,127.52,127.49,7.84358283]
["bitfinex","SOLUSD",1766969253486,5.2866473,127.51,127.48,7.84427865]
["bitfinex","SOLUSD",1766969253687,5.4866473,127.52,127.48,13.13092595]
["bitfinex","SOLUSD",1766969253887,0.2,127.52,127.49,5.2866473]
["bitfinex","SOLUSD",1766969254271,0.2,127.52,127.5,5.2866473]
["bitfinex","SOLUSD",1766969254471,0.2,127.52,127.5,0.72]
["bitfinex","SOLUSD",1766969254780,185.15904491,127.57,127.51,8.13205427]
["bitfinex","SOLUSD",1766969254781,7.41205427,127.55,127.51,8.13205427]
["bitfinex","SOLUSD",1766969255167,8.13205427,127.55,127.51,8.13205427]
["bitfinex","SOLUSD",1766969255775,8.13205427,127.55,127.51,8.56195499]
["bitfinex","SOLUSD",1766969256372,7.41205427,127.54,127.51,8.56195499]
["bitfinex","SOLUSD",1766969256577,8.13205427,127.55,127.51,8.56195499]
["bitfinex","SOLUSD",1766969256777,7.41205427,127.54,127.51,8.56195499]
["bitfinex","SOLUSD",1766969257193,0.72,127.55,127.51,8.56195499]
["bitfinex","SOLUSD",1766969257497,7.41205427,127.54,127.51,8.56195499]
["bitfinex","SOLUSD",1766969257670,7.41205427,127.54,127.47,0.72]
["bitfinex","SOLUSD",1766969257671,8.13205427,127.54,127.47,0.72]
["bitfinex","SOLUSD",1766969257877,8.13205427,127.53,127.49,0.72]
["bitfinex","SOLUSD",1766969258071,8.13205427,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766969258291,7.41205427,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766969259000,7.41205427,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766969259502,8.13205427,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766969259684,7.41205427,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766969259885,7.41205427,127.55,127.52,8.56137753]
["bitfinex","SOLUSD",1766969260392,7.41205427,127.54,127.51,8.5623939]
["bitfinex","SOLUSD",1766969261483,7.41205427,127.54,127.52,7.84190431]
["bitfinex","SOLUSD",1766969262098,7.41205427,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766969262602,8.13205427,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766969263274,7.41205427,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766969263475,8.13205427,127.56,127.52,27.44667218]
["bitfinex","SOLUSD",1766969263697,7.41205427,127.57,127.53,7.41205427]
["bitfinex","SOLUSD",1766969264003,0.72,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1766969264004,8.13205427,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1766969265399,8.08205427,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766969265901,0.1,127.61,127.57,8.12205427]
["bitfinex","SOLUSD",1766969266302,7.51205427,127.61,127.57,15.03]
["bitfinex","SOLUSD",1766969266481,8.18205427,127.61,127.57,22.44205427]
["bitfinex","SOLUSD",1766969267100,8.18205427,127.61,127.57,15.03]
["bitfinex","SOLUSD",1766969267399,7.51205427,127.61,127.58,8.54790003]
["bitfinex","SOLUSD",1766969267703,7.51205427,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766969267887,0.1,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766969268199,7.41205427,127.59,127.54,8.55029555]
["bitfinex","SOLUSD",1766969268400,0.67,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766969268591,2.65939022,127.57,127.55,0.71]
["bitfinex","SOLUSD",1766969268901,2.65939022,127.56,127.53,8.2510454]
["bitfinex","SOLUSD",1766969269299,2.65939022,127.55,127.53,0.41]
["bitfinex","SOLUSD",1766969269505,2.65939022,127.55,127.52,22.16167806]
["bitfinex","SOLUSD",1766969269705,2.65939022,127.54,127.52,7.84167806]
["bitfinex","SOLUSD",1766969269896,3.32939022,127.56,127.47,7.84473409]
["bitfinex","SOLUSD",1766969269897,0.67,127.52,127.47,7.84473409]
["bitfinex","SOLUSD",1766969270096,2.65939022,127.49,127.47,7.84473409]
["bitfinex","SOLUSD",1766969270407,2.65939022,127.5,127.47,7.84473409]
["bitfinex","SOLUSD",1766969270592,0.67,127.51,127.47,22.16473409]
["bitfinex","SOLUSD",1766969270593,8.08592664,127.51,127.47,22.16473409]
["bitfinex","SOLUSD",1766969271909,7.84077886,127.54,127.47,22.87473409]
["bitfinex","SOLUSD",1766969272103,7.41592664,127.5,127.47,22.87473409]
["bitfinex","SOLUSD",1766969272800,7.41592664,127.51,127.47,22.87473409]
["bitfinex","SOLUSD",1766969273007,7.41592664,127.51,127.47,30.29066073]
["bitfinex","SOLUSD",1766969273805,7.41592664,127.54,127.5,0.71]
["bitfinex","SOLUSD",1766969274024,0.67,127.55,127.51,8.12592664]
["bitfinex","SOLUSD",1766969274484,0.67,127.55,127.51,22.44592664]
["bitfinex","SOLUSD",1766969274687,8.08592664,127.55,127.51,22.44592664]
["bitfinex","SOLUSD",1766969274992,8.08592664,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1766969275291,0.67,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1766969275493,7.41592664,127.57,127.53,8.12592664]
["bitfinex","SOLUSD",1766969275797,8.08592664,127.58,127.54,8.12592664]
["bitfinex","SOLUSD",1766969275998,8.08592664,127.56,127.52,34.86260166]
["bitfinex","SOLUSD",1766969276396,8.08592664,127.56,127.52,49.89260166]
["bitfinex","SOLUSD",1766969276701,7.8371545,127.6,127.52,49.89260166]
["bitfinex","SOLUSD",1766969276909,8.08592664,127.57,127.52,49.89260166]
["bitfinex","SOLUSD",1766969277104,0.67,127.57,127.52,49.89260166]
["bitfinex","SOLUSD",1766969277284,8.08592664,127.56,127.52,30.28783379]
["bitfinex","SOLUSD",1766969278010,7.41592664,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1766969278804,0.66,127.54,127.48,27.02658682]
["bitfinex","SOLUSD",1766969279002,7.41592664,127.52,127.49,0.72]
["bitfinex","SOLUSD",1766969279197,7.41592664,127.51,127.48,19.61066018]
["bitfinex","SOLUSD",1766969279585,7.41592664,127.51,127.45,16.56577296]
["bitfinex","SOLUSD",1766969279586,7.41592664,127.49,127.44,0.72]
["bitfinex","SOLUSD",1766969279783,7.41592664,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1766969279983,0.66,127.52,127.45,15.98214084]
["bitfinex","SOLUSD",1766969280209,7.41592664,127.49,127.45,15.98214084]
["bitfinex","SOLUSD",1766969280509,7.41592664,127.49,127.45,8.5662142]
["bitfinex","SOLUSD",1766969280913,0.66,127.5,127.45,8.5662142]
["bitfinex","SOLUSD",1766969281213,7.41592664,127.52,127.48,8.13592664]
["bitfinex","SOLUSD",1766969281690,0.66,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766969281900,0.66,127.52,127.48,8.13592664]
["bitfinex","SOLUSD",1766969282219,8.07592664,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1766969282409,0.66,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1766969282593,7.41592664,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1766969283704,7.41592664,127.51,127.48,7.84424853]
["bitfinex","SOLUSD",1766969283909,0.66,127.54,127.47,7.84481949]
["bitfinex","SOLUSD",1766969284217,0.66,127.47,127.43,20.33792317]
["bitfinex","SOLUSD",1766969284417,7.41592664,127.46,127.44,7.84645859]
["bitfinex","SOLUSD",1766969284787,0.66,127.49,127.43,7.84725947]
["bitfinex","SOLUSD",1766969285027,7.41592664,127.47,127.44,7.84682501]
["bitfinex","SOLUSD",1766969285691,7.41592664,127.46,127.43,7.84708703]
["bitfinex","SOLUSD",1766969286093,7.41592664,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1766969286690,7.41592664,127.44,127.41,22.16847257]
["bitfinex","SOLUSD",1766969286897,8.07592664,127.44,127.41,22.16847257]
["bitfinex","SOLUSD",1766969287508,0.66,127.44,127.41,22.16847257]
["bitfinex","SOLUSD",1766969288420,8.07592664,127.44,127.41,7.84866162]
["bitfinex","SOLUSD",1766969289118,7.8444553,127.48,127.41,7.84866162]
["bitfinex","SOLUSD",1766969289298,0.66,127.49,127.45,7.41592664]
["bitfinex","SOLUSD",1766969289623,8.07592664,127.48,127.44,7.41592664]
["bitfinex","SOLUSD",1766969290000,0.66,127.48,127.45,7.41592664]
["bitfinex","SOLUSD",1766969290201,0.66,127.48,127.45,15.26199913]
["bitfinex","SOLUSD",1766969291018,8.07592664,127.48,127.44,15.26252244]
["bitfinex","SOLUSD",1766969291214,7.41592664,127.47,127.44,7.8465958]
["bitfinex","SOLUSD",1766969291717,0.66,127.48,127.44,15.26252244]
["bitfinex","SOLUSD",1766969292018,0.66,127.48,127.44,7.84646228]
["bitfinex","SOLUSD",1766969292224,8.07592664,127.48,127.44,7.84646228]
["bitfinex","SOLUSD",1766969292416,0.66,127.48,127.44,7.84646228]
["bitfinex","SOLUSD",1766969292613,15.25944915,127.5,127.44,7.84646228]
["bitfinex","SOLUSD",1766969292810,7.41592664,127.47,127.44,7.84646228]
["bitfinex","SOLUSD",1766969294420,8.07592664,127.47,127.44,7.84646228]
["bitfinex","SOLUSD",1766969296325,0.66,127.47,127.44,7.84646228]
["bitfinex","SOLUSD",1766969297319,8.07592664,127.47,127.44,7.84646228]
["bitfinex","SOLUSD",1766969297624,7.41592664,127.51,127.47,0.66]
["bitfinex","SOLUSD",1766969297933,7.41592664,127.49,127.46,7.84542434]
["bitfinex","SOLUSD",1766969298235,7.41592664,127.49,127.46,8.50542434]
["bitfinex","SOLUSD",1766969298610,0.68,127.51,127.47,8.5049464]
["bitfinex","SOLUSD",1766969298828,0.68,127.51,127.48,0.66]
["bitfinex","SOLUSD",1766969298829,7.41592664,127.51,127.48,0.66]
["bitfinex","SOLUSD",1766969300034,7.41592664,127.51,127.46,19.6133156]
["bitfinex","SOLUSD",1766969300035,7.41592664,127.5,127.46,20.2733156]
["bitfinex","SOLUSD",1766969300330,7.41592664,127.5,127.46,30.24111213]
["bitfinex","SOLUSD",1766969300931,8.09592664,127.49,127.45,22.16598326]
["bitfinex","SOLUSD",1766969301108,7.41592664,127.48,127.45,22.82598326]
["bitfinex","SOLUSD",1766969302136,8.09592664,127.49,127.45,22.82598326]
["bitfinex","SOLUSD",1766969302317,7.41592664,127.48,127.45,22.82598326]
["bitfinex","SOLUSD",1766969302512,7.41592664,127.46,127.42,27.03532657]
["bitfinex","SOLUSD",1766969302714,7.41592664,127.5,127.45,7.41592664]
["bitfinex","SOLUSD",1766969302915,0.68,127.49,127.45,15.26207118]
["bitfinex","SOLUSD",1766969303433,8.09592664,127.49,127.45,15.26207118]
["bitfinex","SOLUSD",1766969303838,0.68,127.47,127.44,7.84666108]
["bitfinex","SOLUSD",1766969304336,8.09592664,127.47,127.44,7.84666108]
["bitfinex","SOLUSD",1766969304840,8.09592664,127.45,127.41,7.41592664]
["bitfinex","SOLUSD",1766969305143,8.09592664,127.43,127.39,7.41592664]
["bitfinex","SOLUSD",1766969306136,8.09592664,127.43,127.4,7.84910494]
["bitfinex","SOLUSD",1766969306310,0.68,127.46,127.4,15.26503158]
["bitfinex","SOLUSD",1766969306514,8.09592664,127.45,127.41,7.41592664]
["bitfinex","SOLUSD",1766969307029,0.68,127.45,127.43,7.41592664]
["bitfinex","SOLUSD",1766969307537,8.09592664,127.47,127.43,7.41592664]
["bitfinex","SOLUSD",1766969307733,7.41592664,127.47,127.43,7.41592664]
["bitfinex","SOLUSD",1766969307931,8.09592664,127.46,127.41,14.98]
["bitfinex","SOLUSD",1766969308120,8.09592664,127.46,127.42,7.41592664]
["bitfinex","SOLUSD",1766969308320,8.09592664,127.46,127.42,15.26340299]
["bitfinex","SOLUSD",1766969309140,8.09592664,127.46,127.42,7.84747635]
["bitfinex","SOLUSD",1766969309316,7.41592664,127.45,127.42,7.84747635]
["bitfinex","SOLUSD",1766969309513,8.09592664,127.46,127.42,7.84747635]
["bitfinex","SOLUSD",1766969310635,7.41592664,127.45,127.42,7.84747635]
["bitfinex","SOLUSD",1766969310845,8.09592664,127.45,127.42,7.84747635]
["bitfinex","SOLUSD",1766969311545,0.68,127.45,127.42,7.84747635]
["bitfinex","SOLUSD",1766969311734,0.68,127.47,127.44,7.41592664]
["bitfinex","SOLUSD",1766969311936,0.68,127.52,127.46,7.41592664]
["bitfinex","SOLUSD",1766969312123,8.09592664,127.51,127.47,7.41592664]
["bitfinex","SOLUSD",1766969312440,8.09592664,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1766969313424,0.68,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1766969313632,0.68,127.5,127.47,15.26090977]
["bitfinex","SOLUSD",1766969314546,0.68,127.5,127.47,12.40784921]
["bitfinex","SOLUSD",1766969316133,0.68,127.5,127.46,12.40826072]
["bitfinex","SOLUSD",1766969316333,0.68,127.5,127.46,7.84539464]
["bitfinex","SOLUSD",1766969316534,5.24286608,127.5,127.46,12.40826072]
["bitfinex","SOLUSD",1766969316942,0.68,127.49,127.46,7.84539464]
["bitfinex","SOLUSD",1766969317336,0.68,127.48,127.45,26.74888616]
["bitfinex","SOLUSD",1766969317532,5.24286608,127.47,127.44,7.84668706]
["bitfinex","SOLUSD",1766969317844,12.40600384,127.5,127.38,72.39096608]
["bitfinex","SOLUSD",1766969317845,0.68,127.45,127.41,12.41149044]
["bitfinex","SOLUSD",1766969318147,0.68,127.44,127.41,7.84862436]
["bitfinex","SOLUSD",1766969318521,5.24286608,127.44,127.4,8.50922568]
["bitfinex","SOLUSD",1766969318723,0.68,127.43,127.4,7.84922568]
["bitfinex","SOLUSD",1766969318923,0.68,127.46,127.4,8.50922568]
["bitfinex","SOLUSD",1766969319131,5.24286608,127.45,127.41,4.56286608]
["bitfinex","SOLUSD",1766969319949,0.68,127.45,127.41,12.41149731]
["bitfinex","SOLUSD",1766969320147,5.24286608,127.45,127.41,12.41149731]
["bitfinex","SOLUSD",1766969321656,0.68,127.49,127.43,0.66]
["bitfinex","SOLUSD",1766969321828,6.59659462,127.55,127.44,4.56286608]
["bitfinex","SOLUSD",1766969321829,0.68,127.47,127.44,4.56286608]
["bitfinex","SOLUSD",1766969322033,5.24286608,127.47,127.43,5.22286608]
["bitfinex","SOLUSD",1766969322233,0.68,127.47,127.44,4.56286608]
["bitfinex","SOLUSD",1766969322428,0.68,127.48,127.43,0.66]
["bitfinex","SOLUSD",1766969322642,5.24286608,127.48,127.44,4.56286608]
["bitfinex","SOLUSD",1766969324138,5.24286608,127.47,127.43,13.06980851]
["bitfinex","SOLUSD",1766969324344,4.56286608,127.46,127.42,26.75066815]
["bitfinex","SOLUSD",1766969324543,0.68,127.45,127.42,26.75066815]
["bitfinex","SOLUSD",1766969325634,0.68,127.45,127.43,7.8474107]
["bitfinex","SOLUSD",1766969326759,0.68,127.45,127.43,12.41027678]
["bitfinex","SOLUSD",1766969327130,8.55252215,127.51,127.45,0.65]
["bitfinex","SOLUSD",1766969327354,5.27286608,127.5,127.46,4.56286608]
["bitfinex","SOLUSD",1766969327557,0.71,127.49,127.45,5.21286608]
["bitfinex","SOLUSD",1766969328464,0.71,127.49,127.45,0.65]
["bitfinex","SOLUSD",1766969328649,0.71,127.49,127.45,5.21286608]
["bitfinex","SOLUSD",1766969328849,0.71,127.49,127.45,8.49591711]
["bitfinex","SOLUSD",1766969329041,0.71,127.49,127.45,13.05878319]
["bitfinex","SOLUSD",1766969330743,0.71,127.49,127.46,4.56286608]
["bitfinex","SOLUSD",1766969330961,0.71,127.49,127.46,12.40841989]
["bitfinex","SOLUSD",1766969331167,0.71,127.48,127.45,7.84613392]
["bitfinex","SOLUSD",1766969332172,0.71,127.48,127.44,12.40930631]
["bitfinex","SOLUSD",1766969332341,5.27286608,127.48,127.45,7.84615404]
["bitfinex","SOLUSD",1766969333640,5.27286608,127.48,127.44,8.49662091]
["bitfinex","SOLUSD",1766969334039,4.56286608,127.47,127.44,8.49662091]
["bitfinex","SOLUSD",1766969337745,4.56286608,127.47,127.43,7.84724623]
["bitfinex","SOLUSD",1766969337746,4.56286608,127.46,127.43,7.84724623]
["bitfinex","SOLUSD",1766969337962,5.24286608,127.46,127.42,22.88781933]
["bitfinex","SOLUSD",1766969338747,5.24286608,127.46,127.43,7.8473374]
["bitfinex","SOLUSD",1766969338962,4.56286608,127.46,127.43,8.5473374]
["bitfinex","SOLUSD",1766969339272,5.24286608,127.46,127.43,7.8473374]
["bitfinex","SOLUSD",1766969339570,5.24286608,127.44,127.41,7.84853159]
["bitfinex","SOLUSD",1766969340671,0.68,127.47,127.42,4.56286608]
["bitfinex","SOLUSD",1766969340856,0.68,127.49,127.44,5.26286608]
["bitfinex","SOLUSD",1766969341047,0.68,127.48,127.44,5.26286608]
["bitfinex","SOLUSD",1766969341251,4.56286608,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766969341778,5.24286608,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766969341963,0.68,127.48,127.44,12.40922185]
["bitfinex","SOLUSD",1766969342475,0.68,127.5,127.45,12.40905186]
["bitfinex","SOLUSD",1766969342659,0.68,127.49,127.45,12.40905186]
["bitfinex","SOLUSD",1766969342863,0.68,127.48,127.45,7.84618578]
["bitfinex","SOLUSD",1766969343479,0.68,127.48,127.44,8.54674791]
["bitfinex","SOLUSD",1766969345167,0.68,127.48,127.44,13.10961399]
["bitfinex","SOLUSD",1766969345681,4.56286608,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766969345980,5.24286608,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766969346681,5.24286608,127.5,127.46,0.7]
["bitfinex","SOLUSD",1766969346895,0.68,127.5,127.46,5.26286608]
["bitfinex","SOLUSD",1766969347371,15.0,127.54,127.49,5.26286608]
["bitfinex","SOLUSD",1766969347679,5.24286608,127.54,127.49,5.26286608]
["bitfinex","SOLUSD",1766969347883,0.68,127.53,127.49,5.26286608]
["bitfinex","SOLUSD",1766969348082,5.24286608,127.52,127.48,22.1837953]
["bitfinex","SOLUSD",1766969348282,8.520712,127.54,127.49,0.7]
["bitfinex","SOLUSD",1766969348461,4.56286608,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766969348659,5.24286608,127.52,127.48,22.1837953]
["bitfinex","SOLUSD",1766969348989,4.56286608,127.53,127.5,0.7]
["bitfinex","SOLUSD",1766969349370,5.24286608,127.54,127.5,0.7]
["bitfinex","SOLUSD",1766969349568,5.24286608,127.53,127.49,7.84365566]
["bitfinex","SOLUSD",1766969349766,5.24286608,127.53,127.49,8.54365566]
["bitfinex","SOLUSD",1766969349967,4.56286608,127.52,127.49,8.54365566]
["bitfinex","SOLUSD",1766969350478,1.70313766,127.52,127.49,8.54365566]
["bitfinex","SOLUSD",1766969350855,2.38313766,127.51,127.48,7.8443231]
["bitfinex","SOLUSD",1766969351062,0.68,127.5,127.47,7.84474427]
["bitfinex","SOLUSD",1766969351377,2.38313766,127.51,127.48,7.84430564]
["bitfinex","SOLUSD",1766969351874,2.38313766,127.51,127.47,7.84478454]
["bitfinex","SOLUSD",1766969352077,0.68,127.51,127.47,7.84478454]
["bitfinex","SOLUSD",1766969352276,2.38313766,127.51,127.47,7.84478454]
["bitfinex","SOLUSD",1766969352783,0.68,127.51,127.47,9.5479222]
["bitfinex","SOLUSD",1766969352984,0.68,127.51,127.47,10.2479222]
["bitfinex","SOLUSD",1766969353563,2.38313766,127.51,127.47,10.2479222]
["bitfinex","SOLUSD",1766969354591,0.68,127.51,127.47,13.10725464]
["bitfinex","SOLUSD",1766969355589,5.2424701,127.51,127.47,8.54478454]
["bitfinex","SOLUSD",1766969357992,0.68,127.51,127.47,13.10725464]
["bitfinex","SOLUSD",1766969358391,0.68,127.51,127.47,8.54478454]
["bitfinex","SOLUSD",1766969358581,0.68,127.51,127.47,13.10725464]
["bitfinex","SOLUSD",1766969358969,0.7,127.54,127.48,5.2824701]
["bitfinex","SOLUSD",1766969359289,5.2624701,127.53,127.49,0.72]
["bitfinex","SOLUSD",1766969360067,5.2624701,127.53,127.49,8.56341109]
["bitfinex","SOLUSD",1766969360494,5.2624701,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766969360794,0.7,127.53,127.49,13.12588119]
["bitfinex","SOLUSD",1766969361689,4.5624701,127.53,127.49,8.56341109]
["bitfinex","SOLUSD",1766969361869,5.2624701,127.53,127.49,8.56341109]
["bitfinex","SOLUSD",1766969362471,4.5624701,127.51,127.49,7.84341109]
["bitfinex","SOLUSD",1766969362692,5.2624701,127.51,127.48,7.84419386]
["bitfinex","SOLUSD",1766969363592,5.2624701,127.51,127.48,8.56419386]
["bitfinex","SOLUSD",1766969365782,5.2624701,127.51,127.47,8.56498313]
["bitfinex","SOLUSD",1766969367876,5.2624701,127.51,127.47,13.12745323]
["bitfinex","SOLUSD",1766969368898,4.5624701,127.51,127.48,8.5640841]
["bitfinex","SOLUSD",1766969369477,0.7,127.52,127.48,8.5640841]
["bitfinex","SOLUSD",1766969369798,4.5624701,127.51,127.48,8.5640841]
["bitfinex","SOLUSD",1766969370900,0.7,127.52,127.48,8.5640841]
["bitfinex","SOLUSD",1766969371101,4.5624701,127.51,127.48,8.5640841]
["bitfinex","SOLUSD",1766969371801,5.2624701,127.49,127.45,61.5]
["bitfinex","SOLUSD",1766969371979,4.5624701,127.48,127.45,8.56599452]
["bitfinex","SOLUSD",1766969372575,5.2624701,127.48,127.45,7.84599452]
["bitfinex","SOLUSD",1766969372994,5.2624701,127.47,127.44,7.84672462]
["bitfinex","SOLUSD",1766969373490,5.2624701,127.46,127.43,8.56741159]
["bitfinex","SOLUSD",1766969373693,4.5624701,127.46,127.43,8.56741159]
["bitfinex","SOLUSD",1766969374398,4.5624701,127.45,127.42,8.56799009]
["bitfinex","SOLUSD",1766969374717,7.84471433,127.48,127.43,8.56729962]
["bitfinex","SOLUSD",1766969374718,4.5624701,127.47,127.43,8.56729962]
["bitfinex","SOLUSD",1766969374905,5.2624701,127.47,127.43,8.56729962]
["bitfinex","SOLUSD",1766969375211,5.2624701,127.5,127.45,4.5624701]
["bitfinex","SOLUSD",1766969375414,5.2624701,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766969375790,0.7,127.49,127.45,5.2824701]
["bitfinex","SOLUSD",1766969376505,0.7,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1766969377725,2.66220666,127.5,127.46,11.22780527]
["bitfinex","SOLUSD",1766969378035,3.36220666,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766969378613,0.7,127.5,127.47,8.56453601]
["bitfinex","SOLUSD",1766969379224,2.66220666,127.5,127.47,7.84453601]
["bitfinex","SOLUSD",1766969379534,0.7,127.49,127.47,7.84453601]
["bitfinex","SOLUSD",1766969382734,0.7,127.49,127.46,8.56555]
["bitfinex","SOLUSD",1766969384211,0.7,127.5,127.46,8.56555]
["bitfinex","SOLUSD",1766969384436,0.7,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766969384741,3.36220666,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766969384932,2.66220666,127.51,127.47,15.04]
["bitfinex","SOLUSD",1766969385131,0.7,127.5,127.47,15.04]
["bitfinex","SOLUSD",1766969385335,2.66220666,127.51,127.47,15.04]
["bitfinex","SOLUSD",1766969385540,3.35220666,127.51,127.47,15.04]
["bitfinex","SOLUSD",1766969385729,0.69,127.51,127.47,15.04]
["bitfinex","SOLUSD",1766969385930,3.35220666,127.51,127.47,15.04]
["bitfinex","SOLUSD",1766969386138,2.66220666,127.5,127.47,22.88457431]
["bitfinex","SOLUSD",1766969386344,2.66220666,127.5,127.47,8.56457431]
["bitfinex","SOLUSD",1766969386727,3.35220666,127.5,127.47,8.56457431]
["bitfinex","SOLUSD",1766969387241,3.35220666,127.5,127.47,7.84457431]
["bitfinex","SOLUSD",1766969387848,0.69,127.48,127.46,7.84537854]
["bitfinex","SOLUSD",1766969388017,2.66220666,127.49,127.46,7.84537854]
["bitfinex","SOLUSD",1766969388213,0.69,127.49,127.46,7.84537854]
["bitfinex","SOLUSD",1766969388418,7.84146556,127.53,127.46,8.52537854]
["bitfinex","SOLUSD",1766969388619,3.35220666,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766969389032,0.69,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766969389237,0.69,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766969390149,3.35220666,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1766969390646,0.69,127.53,127.5,0.68]
["bitfinex","SOLUSD",1766969390849,2.66220666,127.54,127.5,0.68]
["bitfinex","SOLUSD",1766969391059,3.35220666,127.54,127.5,0.68]
["bitfinex","SOLUSD",1766969392332,3.35220666,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1766969392741,0.69,127.54,127.51,7.84252215]
["bitfinex","SOLUSD",1766969392968,14.32,127.56,127.51,8.52252215]
["bitfinex","SOLUSD",1766969392969,3.36220666,127.55,127.51,8.52252215]
["bitfinex","SOLUSD",1766969393434,0.7,127.55,127.51,8.52252215]
["bitfinex","SOLUSD",1766969393635,2.66220666,127.54,127.5,7.84290917]
["bitfinex","SOLUSD",1766969393955,2.66220666,127.53,127.5,8.52290917]
["bitfinex","SOLUSD",1766969394130,2.66220666,127.56,127.5,7.84290917]
["bitfinex","SOLUSD",1766969394337,3.36220666,127.56,127.52,0.68]
["bitfinex","SOLUSD",1766969394640,3.36220666,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766969394828,3.36220666,127.54,127.51,0.68]
["bitfinex","SOLUSD",1766969395153,0.7,127.54,127.51,0.68]
["bitfinex","SOLUSD",1766969395336,2.66220666,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766969395672,2.66220666,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766969395844,2.66220666,127.6,127.52,0.68]
["bitfinex","SOLUSD",1766969395845,2.66220666,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766969396044,2.66220666,127.54,127.52,0.68]
["bitfinex","SOLUSD",1766969396247,2.66220666,127.53,127.5,8.52290917]
["bitfinex","SOLUSD",1766969396450,2.66220666,127.52,127.49,22.16350816]
["bitfinex","SOLUSD",1766969396645,2.66220666,127.52,127.49,22.84350816]
["bitfinex","SOLUSD",1766969397158,2.66220666,127.52,127.5,7.84307116]
["bitfinex","SOLUSD",1766969397635,2.66220666,127.52,127.5,8.52307116]
["bitfinex","SOLUSD",1766969397951,3.36220666,127.54,127.5,8.52307116]
["bitfinex","SOLUSD",1766969398656,3.36220666,127.54,127.51,0.68]
["bitfinex","SOLUSD",1766969399044,2.66220666,127.53,127.5,8.52307116]
["bitfinex","SOLUSD",1766969401252,10.53767296,127.61,127.5,27.45091429]
["bitfinex","SOLUSD",1766969401484,10.53767296,127.61,127.52,13.09987962]
["bitfinex","SOLUSD",1766969401485,0.1,127.61,127.52,13.09987962]
["bitfinex","SOLUSD",1766969401686,0.1,127.61,127.52,28.09987962]
["bitfinex","SOLUSD",1766969401857,0.1,127.61,127.54,2.66220666]
["bitfinex","SOLUSD",1766969401858,2.66220666,127.59,127.54,2.66220666]
["bitfinex","SOLUSD",1766969402066,0.1,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766969402357,2.76220666,127.61,127.57,7.83833319]
["bitfinex","SOLUSD",1766969402672,2.66220666,127.59,127.56,8.51926955]
["bitfinex","SOLUSD",1766969403214,2.66220666,127.6,127.52,22.16183841]
["bitfinex","SOLUSD",1766969403359,2.66220666,127.55,127.52,22.84183841]
["bitfinex","SOLUSD",1766969403559,2.66220666,127.55,127.52,8.52183841]
["bitfinex","SOLUSD",1766969404088,0.1,127.66,127.55,0.68]
["bitfinex","SOLUSD",1766969404289,2.66220666,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766969404490,2.66220666,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766969405000,0.42,127.57,127.51,0.68]
["bitfinex","SOLUSD",1766969405298,2.66220666,127.54,127.49,2.66220666]
["bitfinex","SOLUSD",1766969405468,2.66220666,127.52,127.49,8.52360338]
["bitfinex","SOLUSD",1766969405672,2.66220666,127.52,127.5,0.68]
["bitfinex","SOLUSD",1766969405968,2.66220666,127.52,127.5,8.52307782]
["bitfinex","SOLUSD",1766969406394,2.66220666,127.53,127.5,8.52307782]
["bitfinex","SOLUSD",1766969406890,0.42,127.57,127.51,0.68]
["bitfinex","SOLUSD",1766969407098,3.08220666,127.56,127.51,0.68]
["bitfinex","SOLUSD",1766969407400,2.66220666,127.53,127.51,0.68]
["bitfinex","SOLUSD",1766969407705,2.66220666,127.52,127.51,0.68]
["bitfinex","SOLUSD",1766969407875,0.42,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766969408069,2.66220666,127.53,127.51,0.68]
["bitfinex","SOLUSD",1766969408472,7.83760482,127.59,127.51,7.84239874]
["bitfinex","SOLUSD",1766969408671,2.66220666,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766969409086,0.42,127.57,127.52,0.68]
["bitfinex","SOLUSD",1766969409294,2.66220666,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766969409493,0.42,127.57,127.52,0.68]
["bitfinex","SOLUSD",1766969409694,2.66220666,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766969410499,2.66220666,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766969410692,2.66220666,127.56,127.53,8.5210622]
["bitfinex","SOLUSD",1766969411080,2.66220666,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766969411282,0.42,127.59,127.54,0.68]
["bitfinex","SOLUSD",1766969411494,2.66220666,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766969411897,0.42,127.59,127.54,0.68]
["bitfinex","SOLUSD",1766969412099,0.42,127.59,127.54,7.84053178]
["bitfinex","SOLUSD",1766969412280,2.66220666,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766969412478,10.49958391,127.6,127.53,0.68]
["bitfinex","SOLUSD",1766969412479,0.42,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766969412700,2.66220666,127.55,127.53,0.68]
["bitfinex","SOLUSD",1766969413001,2.66220666,127.55,127.52,14.32]
["bitfinex","SOLUSD",1766969413187,2.66220666,127.55,127.51,8.52234448]
["bitfinex","SOLUSD",1766969413378,2.66220666,127.54,127.51,8.52234448]
["bitfinex","SOLUSD",1766969413582,0.42,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766969413901,2.66220666,127.52,127.49,22.84357573]
["bitfinex","SOLUSD",1766969414079,2.66220666,127.52,127.5,8.52308009]
["bitfinex","SOLUSD",1766969414280,0.42,127.55,127.5,8.52308009]
["bitfinex","SOLUSD",1766969414489,2.66220666,127.53,127.5,8.52308009]
["bitfinex","SOLUSD",1766969415310,2.66220666,127.51,127.49,14.32]
["bitfinex","SOLUSD",1766969415509,2.66220666,127.5,127.49,14.32]
["bitfinex","SOLUSD",1766969415813,2.66220666,127.51,127.49,15.03]
["bitfinex","SOLUSD",1766969416215,2.66220666,127.51,127.47,8.5547721]
["bitfinex","SOLUSD",1766969416407,2.66220666,127.5,127.47,22.8747721]
["bitfinex","SOLUSD",1766969416604,7.41574485,127.5,127.47,15.03]
["bitfinex","SOLUSD",1766969416810,0.42,127.51,127.47,0.71]
["bitfinex","SOLUSD",1766969417008,7.41574485,127.5,127.47,0.71]
["bitfinex","SOLUSD",1766969417226,7.41574485,127.5,127.47,8.55489737]
["bitfinex","SOLUSD",1766969418595,7.41574485,127.52,127.48,0.71]
["bitfinex","SOLUSD",1766969418812,0.42,127.53,127.48,8.12574485]
["bitfinex","SOLUSD",1766969419003,7.41574485,127.52,127.49,0.71]
["bitfinex","SOLUSD",1766969419198,7.41574485,127.51,127.48,14.32]
["bitfinex","SOLUSD",1766969419406,0.42,127.53,127.48,14.32]
["bitfinex","SOLUSD",1766969419615,7.41574485,127.53,127.49,0.71]
["bitfinex","SOLUSD",1766969420433,7.41574485,127.52,127.49,8.55367312]
["bitfinex","SOLUSD",1766969420610,7.41574485,127.52,127.49,0.71]
["bitfinex","SOLUSD",1766969420811,0.42,127.52,127.47,0.71]
["bitfinex","SOLUSD",1766969420997,7.41574485,127.5,127.47,15.03]
["bitfinex","SOLUSD",1766969421431,0.42,127.52,127.47,15.03]
["bitfinex","SOLUSD",1766969421597,7.41574485,127.51,127.48,0.71]
["bitfinex","SOLUSD",1766969422107,7.41574485,127.5,127.47,14.32]
["bitfinex","SOLUSD",1766969422311,7.41574485,127.5,127.47,15.03]
["bitfinex","SOLUSD",1766969422701,7.41574485,127.5,127.47,22.87493774]
["bitfinex","SOLUSD",1766969423721,7.41574485,127.49,127.44,7.41574485]
["bitfinex","SOLUSD",1766969423929,7.41574485,127.47,127.43,0.71]
["bitfinex","SOLUSD",1766969424095,7.41574485,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766969424936,7.83574485,127.42,127.38,0.2]
["bitfinex","SOLUSD",1766969425224,7.41574485,127.42,127.39,7.84989055]
["bitfinex","SOLUSD",1766969425425,7.41574485,127.42,127.39,8.55989055]
["bitfinex","SOLUSD",1766969425921,0.42,127.44,127.39,8.55989055]
["bitfinex","SOLUSD",1766969426122,7.41574485,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766969426304,7.41574485,127.42,127.39,7.84989055]
["bitfinex","SOLUSD",1766969426625,7.41574485,127.42,127.39,8.55989055]
["bitfinex","SOLUSD",1766969426826,7.41574485,127.43,127.39,8.55989055]
["bitfinex","SOLUSD",1766969427022,7.41574485,127.44,127.4,7.41574485]
["bitfinex","SOLUSD",1766969427226,7.41574485,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766969427695,7.41574485,127.43,127.39,49.21040971]
["bitfinex","SOLUSD",1766969427901,7.41574485,127.43,127.39,22.87989055]
["bitfinex","SOLUSD",1766969428108,7.41574485,127.42,127.39,8.55989055]
["bitfinex","SOLUSD",1766969428518,7.41574485,127.42,127.38,16.17612937]
["bitfinex","SOLUSD",1766969428898,7.41574485,127.41,127.38,8.76038452]
["bitfinex","SOLUSD",1766969429210,7.41574485,127.42,127.39,8.55984639]
["bitfinex","SOLUSD",1766969430029,7.41574485,127.41,127.38,8.76038828]
["bitfinex","SOLUSD",1766969430527,7.41574485,127.42,127.38,8.76038828]
["bitfinex","SOLUSD",1766969430710,7.41574485,127.44,127.39,15.26544204]
["bitfinex","SOLUSD",1766969430912,7.41574485,127.44,127.4,8.12574485]
["bitfinex","SOLUSD",1766969431117,7.41574485,127.42,127.39,8.55969719]
["bitfinex","SOLUSD",1766969431313,0.42,127.44,127.39,8.55969719]
["bitfinex","SOLUSD",1766969431314,7.41574485,127.43,127.39,8.55969719]
["bitfinex","SOLUSD",1766969431514,7.41574485,127.44,127.4,0.71]
["bitfinex","SOLUSD",1766969431821,7.41574485,127.44,127.39,15.26544204]
["bitfinex","SOLUSD",1766969432005,0.42,127.43,127.38,8.76028852]
["bitfinex","SOLUSD",1766969432322,7.41574485,127.42,127.38,16.17603337]
["bitfinex","SOLUSD",1766969432502,7.41574485,127.42,127.38,8.76028852]
["bitfinex","SOLUSD",1766969433004,7.41574485,127.4,127.38,0.91]
["bitfinex","SOLUSD",1766969433220,7.41574485,127.4,127.38,0.2]
["bitfinex","SOLUSD",1766969433536,7.63574485,127.39,127.37,0.2]
["bitfinex","SOLUSD",1766969433711,7.41574485,127.38,127.37,0.2]
["bitfinex","SOLUSD",1766969434524,7.84892071,127.41,127.37,0.2]
["bitfinex","SOLUSD",1766969434525,0.22,127.4,127.37,0.2]
["bitfinex","SOLUSD",1766969434720,7.41574485,127.38,127.37,0.2]
["bitfinex","SOLUSD",1766969436312,0.22,127.39,127.37,0.2]
["bitfinex","SOLUSD",1766969436527,7.41574485,127.38,127.37,0.2]
["bitfinex","SOLUSD",1766969436838,7.63574485,127.38,127.34,0.2]
["bitfinex","SOLUSD",1766969437133,7.41574485,127.35,127.33,0.2]
["bitfinex","SOLUSD",1766969437314,7.41574485,127.34,127.32,0.2]
["bitfinex","SOLUSD",1766969437635,7.41574485,127.33,127.31,0.2]
["bitfinex","SOLUSD",1766969437811,7.41574485,127.32,127.31,0.2]
["bitfinex","SOLUSD",1766969438631,1.70872979,127.32,127.29,8.56583881]
["bitfinex","SOLUSD",1766969439221,1.70872979,127.31,127.29,0.71]
["bitfinex","SOLUSD",1766969439421,1.70872979,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766969439720,1.70872979,127.31,127.28,7.85626313]
["bitfinex","SOLUSD",1766969440318,29.19043605,127.36,127.27,11.91044347]
["bitfinex","SOLUSD",1766969440319,1.70872979,127.3,127.27,11.91044347]
["bitfinex","SOLUSD",1766969440929,1.70872979,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766969441238,1.70872979,127.36,127.29,1.70872979]
["bitfinex","SOLUSD",1766969441435,1.70872979,127.36,127.32,1.70872979]
["bitfinex","SOLUSD",1766969441742,1.70872979,127.34,127.3,16.75872979]
["bitfinex","SOLUSD",1766969441913,1.70872979,127.34,127.31,0.71]
["bitfinex","SOLUSD",1766969442116,1.70872979,127.36,127.32,2.41872979]
["bitfinex","SOLUSD",1766969442321,41.79037123,127.41,127.32,8.56387944]
["bitfinex","SOLUSD",1766969442535,1.70872979,127.36,127.32,10.27260923]
["bitfinex","SOLUSD",1766969442842,1.70872979,127.34,127.32,0.71]
["bitfinex","SOLUSD",1766969444238,1.70872979,127.35,127.32,0.71]
["bitfinex","SOLUSD",1766969444553,9.55802335,127.4,127.33,0.71]
["bitfinex","SOLUSD",1766969444755,1.70872979,127.36,127.33,0.71]
["bitfinex","SOLUSD",1766969445643,1.70872979,127.35,127.31,8.51464984]
["bitfinex","SOLUSD",1766969445823,1.70872979,127.34,127.31,8.51464984]
["bitfinex","SOLUSD",1766969446029,1.70872979,127.36,127.31,8.51464984]
["bitfinex","SOLUSD",1766969446229,1.70872979,127.34,127.31,8.51464984]
["bitfinex","SOLUSD",1766969446429,7.84990972,127.39,127.31,8.51464984]
["bitfinex","SOLUSD",1766969446630,1.70872979,127.34,127.31,8.51464984]
["bitfinex","SOLUSD",1766969447129,1.70872979,127.33,127.28,0.66]
["bitfinex","SOLUSD",1766969447336,1.70872979,127.36,127.28,8.51625112]
["bitfinex","SOLUSD",1766969447337,1.70872979,127.31,127.28,8.51625112]
["bitfinex","SOLUSD",1766969447651,116.41145425,127.39,127.25,15.0]
["bitfinex","SOLUSD",1766969447834,8.48351343,127.37,127.23,0.66]
["bitfinex","SOLUSD",1766969448147,8.48351343,127.37,127.25,0.66]
["bitfinex","SOLUSD",1766969448148,1.70872979,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766969448347,1.70872979,127.32,127.25,1.70872979]
["bitfinex","SOLUSD",1766969448648,9.15908168,127.26,127.21,0.2]
["bitfinex","SOLUSD",1766969448852,10.43767296,127.28,127.21,0.86]
["bitfinex","SOLUSD",1766969449149,4.57954084,127.22,127.21,0.2]
["bitfinex","SOLUSD",1766969449653,4.57954084,127.22,127.17,0.66]
["bitfinex","SOLUSD",1766969449832,4.57954084,127.19,127.16,14.34]
["bitfinex","SOLUSD",1766969450029,4.57954084,127.19,127.15,12.54418183]
["bitfinex","SOLUSD",1766969450220,4.57954084,127.2,127.16,0.66]
["bitfinex","SOLUSD",1766969450422,4.57954084,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766969450623,14.34,127.25,127.17,0.66]
["bitfinex","SOLUSD",1766969450624,4.57954084,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766969451047,4.57954084,127.21,127.17,4.57954084]
["bitfinex","SOLUSD",1766969451232,4.57954084,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766969451743,4.57954084,127.2,127.16,7.86374822]
["bitfinex","SOLUSD",1766969451942,7.85859603,127.25,127.17,0.66]
["bitfinex","SOLUSD",1766969452139,4.57954084,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766969452345,7.85859603,127.25,127.17,0.66]
["bitfinex","SOLUSD",1766969452643,4.57954084,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766969452946,4.57954084,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766969453248,27.50926826,127.23,127.15,0.1]
["bitfinex","SOLUSD",1766969453249,4.57954084,127.19,127.15,5.33954084]
["bitfinex","SOLUSD",1766969453432,4.57954084,127.18,127.15,0.76]
["bitfinex","SOLUSD",1766969453747,4.57954084,127.17,127.15,0.76]
["bitfinex","SOLUSD",1766969454344,27.50926826,127.23,127.15,0.76]
["bitfinex","SOLUSD",1766969454548,4.57954084,127.18,127.15,0.76]
["bitfinex","SOLUSD",1766969456533,10.43767296,127.24,127.15,12.54418814]
["bitfinex","SOLUSD",1766969456737,10.43767296,127.24,127.16,13.10338807]
["bitfinex","SOLUSD",1766969456738,4.57954084,127.2,127.16,13.10338807]
["bitfinex","SOLUSD",1766969456933,7.85978149,127.23,127.16,8.52384723]
["bitfinex","SOLUSD",1766969457234,4.57954084,127.19,127.16,8.52384723]
["bitfinex","SOLUSD",1766969458857,7.85978149,127.23,127.16,8.52384723]
["bitfinex","SOLUSD",1766969459036,4.57954084,127.19,127.16,8.52384723]
["bitfinex","SOLUSD",1766969460557,4.57954084,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766969460749,4.57954084,127.23,127.19,5.23954084]
["bitfinex","SOLUSD",1766969461056,4.57954084,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766969461555,4.57954084,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766969462234,12.43746949,127.26,127.2,0.66]
["bitfinex","SOLUSD",1766969462457,4.57954084,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766969462648,4.57954084,127.22,127.18,12.4422001]
["bitfinex","SOLUSD",1766969462836,4.57954084,127.21,127.17,8.5233489]
["bitfinex","SOLUSD",1766969463030,4.57954084,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766969463737,4.57954084,127.19,127.15,22.32422659]
["bitfinex","SOLUSD",1766969463936,4.57954084,127.2,127.16,4.57954084]
["bitfinex","SOLUSD",1766969464158,10.43767296,127.25,127.15,14.46]
["bitfinex","SOLUSD",1766969464159,4.57954084,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766969465140,4.57954084,127.23,127.19,5.23954084]
["bitfinex","SOLUSD",1766969465636,4.57954084,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766969466346,4.57954084,127.21,127.19,0.66]
["bitfinex","SOLUSD",1766969466548,4.57954084,127.2,127.16,0.66]
["bitfinex","SOLUSD",1766969466749,4.57954084,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766969467343,4.57954084,127.2,127.17,8.52340028]
["bitfinex","SOLUSD",1766969467543,4.57954084,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766969467970,4.57954084,127.19,127.15,22.98451173]
["bitfinex","SOLUSD",1766969468263,4.57954084,127.18,127.15,22.32451173]
["bitfinex","SOLUSD",1766969468471,4.57954084,127.18,127.16,0.66]
["bitfinex","SOLUSD",1766969469443,4.57954084,127.17,127.15,0.1]
["bitfinex","SOLUSD",1766969469753,4.57954084,127.17,127.15,7.96465909]
["bitfinex","SOLUSD",1766969469958,4.57954084,127.17,127.15,0.1]
["bitfinex","SOLUSD",1766969470150,4.57954084,127.2,127.15,7.96466506]
["bitfinex","SOLUSD",1766969470362,4.57954084,127.17,127.15,0.1]
["bitfinex","SOLUSD",1766969470880,14.36,127.22,127.15,0.1]
["bitfinex","SOLUSD",1766969471077,4.57954084,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766969471282,4.57954084,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766969471447,7.85916378,127.24,127.17,0.66]
["bitfinex","SOLUSD",1766969471448,4.57954084,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766969471644,4.57954084,127.21,127.16,4.57954084]
["bitfinex","SOLUSD",1766969471984,4.57954084,127.21,127.13,0.76]
["bitfinex","SOLUSD",1766969471985,4.57954084,127.17,127.13,0.76]
["bitfinex","SOLUSD",1766969472283,4.57954084,127.15,127.13,0.76]
["bitfinex","SOLUSD",1766969472480,7.86374646,127.17,127.13,0.1]
["bitfinex","SOLUSD",1766969472769,9.15908168,127.14,127.1,0.1]
["bitfinex","SOLUSD",1766969472960,4.57954084,127.12,127.1,0.1]
["bitfinex","SOLUSD",1766969473161,4.57954084,127.11,127.1,0.1]
["bitfinex","SOLUSD",1766969474060,10.43767296,127.16,127.1,0.1]
["bitfinex","SOLUSD",1766969474061,4.57954084,127.12,127.1,0.1]
["bitfinex","SOLUSD",1766969474262,10.43767296,127.16,127.1,0.1]
["bitfinex","SOLUSD",1766969474555,4.57954084,127.12,127.1,0.1]
["bitfinex","SOLUSD",1766969474760,4.57954084,127.14,127.1,0.76]
["bitfinex","SOLUSD",1766969475358,18.31816336,127.26,127.13,4.57954084]
["bitfinex","SOLUSD",1766969475561,18.31816336,127.26,127.14,0.68]
["bitfinex","SOLUSD",1766969475562,4.57954084,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766969475762,4.57954084,127.18,127.14,4.57954084]
["bitfinex","SOLUSD",1766969475970,4.57954084,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766969476776,7.86075761,127.22,127.16,13.12362165]
["bitfinex","SOLUSD",1766969476976,7.86075761,127.22,127.16,5.25954084]
["bitfinex","SOLUSD",1766969476977,4.57954084,127.2,127.16,5.25954084]
["bitfinex","SOLUSD",1766969477676,4.57954084,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766969478150,4.57954084,127.21,127.17,4.57954084]
["bitfinex","SOLUSD",1766969478353,4.57954084,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766969478858,14.36,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766969479066,4.57954084,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766969479663,4.57954084,127.2,127.18,0.68]
["bitfinex","SOLUSD",1766969479869,4.57954084,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766969480065,41.86948359,127.23,127.16,7.86408174]
["bitfinex","SOLUSD",1766969480263,4.57954084,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766969480584,4.57954084,127.18,127.16,0.68]
["bitfinex","SOLUSD",1766969481957,4.57954084,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766969482157,4.57954084,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766969483180,4.57954084,127.12,127.1,0.1]
["bitfinex","SOLUSD",1766969483371,4.57954084,127.11,127.1,0.1]
["bitfinex","SOLUSD",1766969484162,4.57954084,127.11,127.09,0.1]
["bitfinex","SOLUSD",1766969484387,4.57954084,127.1,127.09,0.1]
["bitfinex","SOLUSD",1766969486281,7.86596397,127.13,127.09,0.1]
["bitfinex","SOLUSD",1766969486476,4.57954084,127.14,127.09,0.1]
["bitfinex","SOLUSD",1766969486477,4.57954084,127.11,127.09,0.78]
["bitfinex","SOLUSD",1766969487279,14.36,127.15,127.09,0.78]
["bitfinex","SOLUSD",1766969487280,4.57954084,127.12,127.09,0.78]
["bitfinex","SOLUSD",1766969487462,4.57954084,127.11,127.09,0.78]
["bitfinex","SOLUSD",1766969487653,4.57954084,127.1,127.09,0.1]
["bitfinex","SOLUSD",1766969488078,4.57954084,127.14,127.09,0.1]
["bitfinex","SOLUSD",1766969488282,4.57954084,127.12,127.09,0.1]
["bitfinex","SOLUSD",1766969488456,4.57954084,127.12,127.09,0.78]
["bitfinex","SOLUSD",1766969488658,4.57954084,127.11,127.09,0.78]
["bitfinex","SOLUSD",1766969491892,4.57954084,127.1,127.09,0.1]
["bitfinex","SOLUSD",1766969492072,12.44496577,127.14,127.09,0.1]
["bitfinex","SOLUSD",1766969492274,4.57954084,127.11,127.09,0.78]
["bitfinex","SOLUSD",1766969492690,4.57954084,127.12,127.1,0.68]
["bitfinex","SOLUSD",1766969493176,4.57954084,127.11,127.09,0.1]
["bitfinex","SOLUSD",1766969493495,4.57954084,127.1,127.09,0.1]
["bitfinex","SOLUSD",1766969495699,7.86606249,127.13,127.09,0.1]
["bitfinex","SOLUSD",1766969495894,4.57954084,127.1,127.09,0.1]
["bitfinex","SOLUSD",1766969496198,4.57954084,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766969496503,4.57954084,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766969496972,22.2262079,127.13,127.08,0.1]
["bitfinex","SOLUSD",1766969497173,4.57954084,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766969498600,7.4600317,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766969498902,7.4600317,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766969501805,8.1600317,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766969502896,7.4600317,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766969503084,8.1600317,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766969503278,7.4600317,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766969504096,15.32557648,127.14,127.08,0.1]
["bitfinex","SOLUSD",1766969504287,8.1600317,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766969504495,7.4600317,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766969504702,8.1600317,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766969504900,7.4600317,127.17,127.13,8.1400317]
["bitfinex","SOLUSD",1766969505414,7.4600317,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766969505715,8.1600317,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766969506484,8.1600317,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766969507003,7.86113833,127.21,127.14,7.4600317]
["bitfinex","SOLUSD",1766969507316,8.1600317,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766969507502,8.1600317,127.2,127.16,8.1600317]
["bitfinex","SOLUSD",1766969507701,7.4600317,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766969508712,7.4600317,127.19,127.16,8.56386462]
["bitfinex","SOLUSD",1766969508898,0.7,127.2,127.16,8.56386462]
["bitfinex","SOLUSD",1766969508899,8.1600317,127.2,127.16,8.56386462]
["bitfinex","SOLUSD",1766969509211,8.1600317,127.2,127.16,16.02389632]
["bitfinex","SOLUSD",1766969510115,8.1600317,127.2,127.16,8.56386462]
["bitfinex","SOLUSD",1766969510415,8.1600317,127.2,127.14,7.86511198]
["bitfinex","SOLUSD",1766969510416,7.4600317,127.19,127.14,7.86511198]
["bitfinex","SOLUSD",1766969510712,7.4600317,127.18,127.14,16.02514368]
["bitfinex","SOLUSD",1766969511104,7.4600317,127.18,127.14,8.56511198]
["bitfinex","SOLUSD",1766969511814,7.4600317,127.16,127.12,15.32607988]
["bitfinex","SOLUSD",1766969511992,7.4600317,127.16,127.12,16.02607988]
["bitfinex","SOLUSD",1766969513096,8.1600317,127.15,127.11,29.68699164]
["bitfinex","SOLUSD",1766969513323,7.4600317,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766969513804,7.4600317,127.13,127.1,8.56774883]
["bitfinex","SOLUSD",1766969514205,7.4600317,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766969515421,7.4600317,127.13,127.1,8.56781001]
["bitfinex","SOLUSD",1766969515630,7.4600317,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766969516794,7.4600317,127.12,127.08,23.02888347]
["bitfinex","SOLUSD",1766969517000,7.4600317,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766969517707,7.4600317,127.12,127.09,8.56819294]
["bitfinex","SOLUSD",1766969520096,7.4600317,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766969520299,0.7,127.13,127.08,22.32883043]
["bitfinex","SOLUSD",1766969520300,8.1500317,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766969520528,7.4600317,127.11,127.08,7.96848039]
["bitfinex","SOLUSD",1766969520716,8.1500317,127.12,127.08,8.67848039]
["bitfinex","SOLUSD",1766969521030,7.4600317,127.11,127.08,0.81]
["bitfinex","SOLUSD",1766969521629,7.4600317,127.11,127.08,8.67885111]
["bitfinex","SOLUSD",1766969521829,8.1500317,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766969522127,7.4600317,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766969522312,8.1500317,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766969524725,7.4600317,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766969525825,8.1500317,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766969526032,7.4600317,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766969526906,0.69,127.08,127.04,0.1]
["bitfinex","SOLUSD",1766969527113,7.4600317,127.05,127.04,0.1]
["bitfinex","SOLUSD",1766969528724,8.1500317,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766969528931,7.4600317,127.04,127.01,8.58337254]
["bitfinex","SOLUSD",1766969529131,7.4600317,127.04,127.01,8.08337254]
["bitfinex","SOLUSD",1766969529427,7.4600317,127.04,127.01,0.21]
["bitfinex","SOLUSD",1766969530220,7.4600317,127.04,127.01,8.08331833]
["bitfinex","SOLUSD",1766969530442,8.1500317,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1766969531031,0.69,127.04,127.0,15.33404744]
["bitfinex","SOLUSD",1766969531240,0.69,127.09,127.03,0.71]
["bitfinex","SOLUSD",1766969531413,0.69,127.09,127.04,7.4600317]
["bitfinex","SOLUSD",1766969531414,8.1500317,127.09,127.04,7.4600317]
["bitfinex","SOLUSD",1766969531615,7.4600317,127.06,127.01,21.8400317]
["bitfinex","SOLUSD",1766969531817,7.4600317,127.05,127.02,0.71]
["bitfinex","SOLUSD",1766969532041,8.1500317,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766969532348,0.69,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766969532548,8.1500317,127.06,127.02,8.58257616]
["bitfinex","SOLUSD",1766969532842,7.4600317,127.05,127.02,7.87257616]
["bitfinex","SOLUSD",1766969533041,7.4600317,127.05,127.01,15.09]
["bitfinex","SOLUSD",1766969533042,8.1500317,127.05,127.01,15.09]
["bitfinex","SOLUSD",1766969533239,7.4600317,127.04,127.01,15.09]
["bitfinex","SOLUSD",1766969533451,0.69,127.05,127.01,22.96300179]
["bitfinex","SOLUSD",1766969533661,8.1500317,127.05,127.01,8.58300179]
["bitfinex","SOLUSD",1766969533967,0.69,127.05,127.01,8.58300179]
["bitfinex","SOLUSD",1766969534120,8.1500317,127.05,127.01,8.58300179]
["bitfinex","SOLUSD",1766969535740,7.4600317,127.04,127.01,7.87300179]
["bitfinex","SOLUSD",1766969535939,8.1800317,127.04,127.01,7.87300179]
["bitfinex","SOLUSD",1766969536637,0.72,127.06,127.01,7.87300179]
["bitfinex","SOLUSD",1766969536935,8.1800317,127.05,127.01,7.87300179]
["bitfinex","SOLUSD",1766969537143,22.22923993,127.08,127.02,0.67]
["bitfinex","SOLUSD",1766969537323,7.4600317,127.06,127.02,8.54233151]
["bitfinex","SOLUSD",1766969538140,8.1800317,127.07,127.02,16.00236321]
["bitfinex","SOLUSD",1766969538361,8.1800317,127.06,127.02,8.54233151]
["bitfinex","SOLUSD",1766969538641,8.1800317,127.08,127.03,7.4600317]
["bitfinex","SOLUSD",1766969538821,8.1800317,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766969539132,0.72,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766969539343,8.1800317,127.07,127.03,8.54192056]
["bitfinex","SOLUSD",1766969540238,7.4600317,127.06,127.03,8.54192056]
["bitfinex","SOLUSD",1766969541661,8.1800317,127.07,127.03,8.54192056]
["bitfinex","SOLUSD",1766969543157,7.4600317,127.06,127.03,8.54192056]
["bitfinex","SOLUSD",1766969543657,8.1800317,127.06,127.02,7.87267585]
["bitfinex","SOLUSD",1766969544137,8.1800317,127.06,127.02,8.54267585]
["bitfinex","SOLUSD",1766969544338,7.4600317,127.05,127.02,8.54267585]
["bitfinex","SOLUSD",1766969544957,7.4600317,127.05,127.02,7.87267585]
["bitfinex","SOLUSD",1766969545159,8.1800317,127.04,127.01,7.87317282]
["bitfinex","SOLUSD",1766969545462,8.1800317,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1766969545875,14.36,127.09,127.03,7.4600317]
["bitfinex","SOLUSD",1766969546070,8.1800317,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766969546444,0.72,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766969546662,8.1800317,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766969546964,7.4600317,127.07,127.04,8.54120623]
["bitfinex","SOLUSD",1766969548158,0.72,127.13,127.06,0.67]
["bitfinex","SOLUSD",1766969548359,0.72,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766969548546,0.72,127.12,127.04,41.93004753]
["bitfinex","SOLUSD",1766969548747,8.1800317,127.09,127.04,50.06007923]
["bitfinex","SOLUSD",1766969548936,8.1800317,127.09,127.04,49.39007923]
["bitfinex","SOLUSD",1766969549135,0.72,127.12,127.06,7.4600317]
["bitfinex","SOLUSD",1766969549365,7.4600317,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766969549564,8.1800317,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766969551066,7.4600317,127.1,127.07,8.53967742]
["bitfinex","SOLUSD",1766969551366,0.72,127.11,127.07,8.53967742]
["bitfinex","SOLUSD",1766969551545,8.1800317,127.11,127.07,8.53967742]
["bitfinex","SOLUSD",1766969552368,0.72,127.11,127.07,15.99970912]
["bitfinex","SOLUSD",1766969552573,8.1800317,127.11,127.07,8.53967742]
["bitfinex","SOLUSD",1766969552756,8.1800317,127.1,127.07,7.86967742]
["bitfinex","SOLUSD",1766969552952,7.4600317,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766969553154,8.1800317,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766969553672,7.4600317,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766969554541,7.4600317,127.09,127.06,7.87015676]
["bitfinex","SOLUSD",1766969554742,7.4600317,127.09,127.06,8.54015676]
["bitfinex","SOLUSD",1766969557266,7.4600317,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766969557650,7.4600317,127.09,127.06,8.53996814]
["bitfinex","SOLUSD",1766969558391,7.4600317,127.1,127.06,7.86996814]
["bitfinex","SOLUSD",1766969558576,8.1800317,127.12,127.07,8.1300317]
["bitfinex","SOLUSD",1766969558870,8.1800317,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766969559053,7.4600317,127.1,127.06,28.21571188]
["bitfinex","SOLUSD",1766969559879,0.72,127.11,127.07,8.1300317]
["bitfinex","SOLUSD",1766969560051,8.1800317,127.1,127.06,27.54571188]
["bitfinex","SOLUSD",1766969560373,8.1800317,127.1,127.06,28.21571188]
["bitfinex","SOLUSD",1766969560573,5.311903,127.1,127.06,28.21571188]
["bitfinex","SOLUSD",1766969562372,35.32627792,127.18,127.06,66.89719936]
["bitfinex","SOLUSD",1766969562559,5.311903,127.14,127.09,5.261903]
["bitfinex","SOLUSD",1766969563071,4.591903,127.14,127.09,5.261903]
["bitfinex","SOLUSD",1766969563279,0.72,127.13,127.09,5.261903]
["bitfinex","SOLUSD",1766969563874,0.72,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1766969564065,0.72,127.17,127.11,0.67]
["bitfinex","SOLUSD",1766969564373,4.591903,127.13,127.1,8.53782061]
["bitfinex","SOLUSD",1766969565887,4.591903,127.12,127.09,22.24820566]
["bitfinex","SOLUSD",1766969566378,5.281903,127.13,127.09,22.24820566]
["bitfinex","SOLUSD",1766969566588,2.40348052,127.13,127.1,7.86763958]
["bitfinex","SOLUSD",1766969566786,0.69,127.13,127.1,8.55763958]
["bitfinex","SOLUSD",1766969567772,1.71348052,127.12,127.09,7.86830443]
["bitfinex","SOLUSD",1766969568587,0.69,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766969568805,0.69,127.13,127.06,0.69]
["bitfinex","SOLUSD",1766969568990,1.71348052,127.1,127.07,7.86909062]
["bitfinex","SOLUSD",1766969569291,2.40348052,127.11,127.07,8.55909062]
["bitfinex","SOLUSD",1766969569469,2.40348052,127.11,127.08,7.86900305]
["bitfinex","SOLUSD",1766969569871,2.40348052,127.11,127.07,8.55941988]
["bitfinex","SOLUSD",1766969571399,1.71348052,127.1,127.07,8.55941988]
["bitfinex","SOLUSD",1766969571989,2.40348052,127.1,127.07,8.55941988]
["bitfinex","SOLUSD",1766969573093,1.71348052,127.1,127.07,8.55941988]
["bitfinex","SOLUSD",1766969573594,0.69,127.11,127.07,8.55941988]
["bitfinex","SOLUSD",1766969573797,1.71348052,127.1,127.07,8.55941988]
["bitfinex","SOLUSD",1766969575196,1.71348052,127.08,127.07,8.55941988]
["bitfinex","SOLUSD",1766969575406,2.40348052,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1766969575575,1.71348052,127.08,127.06,0.69]
["bitfinex","SOLUSD",1766969576284,1.71348052,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766969576897,0.69,127.14,127.06,0.69]
["bitfinex","SOLUSD",1766969577199,1.71348052,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766969577497,0.69,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1766969577690,1.71348052,127.1,127.07,8.55967813]
["bitfinex","SOLUSD",1766969578592,1.71348052,127.09,127.07,8.55967813]
["bitfinex","SOLUSD",1766969578994,1.71348052,127.1,127.07,8.55967813]
["bitfinex","SOLUSD",1766969579995,1.71348052,127.09,127.07,8.55967813]
["bitfinex","SOLUSD",1766969581201,1.71348052,127.1,127.07,28.23387345]
["bitfinex","SOLUSD",1766969581599,1.71348052,127.09,127.07,28.23387345]
["bitfinex","SOLUSD",1766969581910,1.71348052,127.11,127.08,8.56846922]
["bitfinex","SOLUSD",1766969582102,1.71348052,127.11,127.09,0.7]
["bitfinex","SOLUSD",1766969582300,1.71348052,127.1,127.08,7.86846922]
["bitfinex","SOLUSD",1766969583896,1.67412052,127.1,127.08,7.86846922]
["bitfinex","SOLUSD",1766969584206,1.71348052,127.09,127.07,8.56950188]
["bitfinex","SOLUSD",1766969585200,1.71348052,127.1,127.07,8.56950188]
["bitfinex","SOLUSD",1766969585510,1.71348052,127.09,127.07,8.56950188]
["bitfinex","SOLUSD",1766969586288,1.71348052,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766969587588,1.71348052,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1766969589123,0.69,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1766969589300,1.71348052,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1766969589623,0.69,127.12,127.09,7.86816579]
["bitfinex","SOLUSD",1766969589793,1.71348052,127.11,127.09,7.86816579]
["bitfinex","SOLUSD",1766969589995,1.71348052,127.11,127.09,8.56816579]
["bitfinex","SOLUSD",1766969590993,1.71348052,127.14,127.09,9.58164631]
["bitfinex","SOLUSD",1766969591310,2.40348052,127.14,127.09,9.58164631]
["bitfinex","SOLUSD",1766969591510,2.40348052,127.14,127.09,43.63274553]
["bitfinex","SOLUSD",1766969591889,2.40348052,127.14,127.09,41.91926501]
["bitfinex","SOLUSD",1766969592094,1.71348052,127.13,127.09,41.91926501]
["bitfinex","SOLUSD",1766969592314,0.69,127.14,127.09,41.91926501]
["bitfinex","SOLUSD",1766969592503,2.40348052,127.14,127.09,41.91926501]
["bitfinex","SOLUSD",1766969592897,2.40348052,127.14,127.09,43.63274553]
["bitfinex","SOLUSD",1766969593092,1.71348052,127.15,127.1,1.71348052]
["bitfinex","SOLUSD",1766969593313,2.40348052,127.15,127.1,1.71348052]
["bitfinex","SOLUSD",1766969594120,1.71348052,127.14,127.09,41.91926501]
["bitfinex","SOLUSD",1766969594296,2.40348052,127.14,127.09,43.63274553]
["bitfinex","SOLUSD",1766969595030,1.71348052,127.15,127.1,1.71348052]
["bitfinex","SOLUSD",1766969595318,2.40348052,127.16,127.11,29.24868624]
["bitfinex","SOLUSD",1766969595812,2.40348052,127.16,127.11,43.60868624]
["bitfinex","SOLUSD",1766969596021,2.40348052,127.15,127.11,41.89520572]
["bitfinex","SOLUSD",1766969596522,1.71348052,127.15,127.11,41.89520572]
["bitfinex","SOLUSD",1766969596696,2.40348052,127.15,127.11,41.89520572]
["bitfinex","SOLUSD",1766969598708,2.40348052,127.14,127.11,22.22720163]
["bitfinex","SOLUSD",1766969600321,0.69,127.14,127.11,22.22720163]
["bitfinex","SOLUSD",1766969600519,2.40348052,127.14,127.11,22.22720163]
["bitfinex","SOLUSD",1766969600707,0.69,127.14,127.11,22.22720163]
["bitfinex","SOLUSD",1766969601623,0.69,127.14,127.11,41.89520572]
["bitfinex","SOLUSD",1766969602014,7.86242696,127.19,127.11,44.28868624]
["bitfinex","SOLUSD",1766969602325,1.71348052,127.15,127.11,105.78868624]
["bitfinex","SOLUSD",1766969603420,10.63767296,127.21,127.15,0.68]
["bitfinex","SOLUSD",1766969603421,1.71348053,127.21,127.15,0.68]
["bitfinex","SOLUSD",1766969603744,1e-08,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766969603901,2.60348052,127.27,127.22,0.68]
["bitfinex","SOLUSD",1766969604225,1.71348052,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766969604412,2.60348052,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766969604607,1.71348052,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766969605403,0.89,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1766969605609,0.89,127.27,127.24,8.53916378]
["bitfinex","SOLUSD",1766969605610,0.2,127.27,127.24,8.53916378]
["bitfinex","SOLUSD",1766969605819,1.91348052,127.27,127.24,8.53916378]
["bitfinex","SOLUSD",1766969606105,1.71348052,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1766969606517,1.71348052,127.25,127.23,7.85963145]
["bitfinex","SOLUSD",1766969607198,2.40348052,127.26,127.23,7.85963145]
["bitfinex","SOLUSD",1766969608026,1.71348052,127.25,127.23,7.85963145]
["bitfinex","SOLUSD",1766969610005,2.40348052,127.26,127.23,7.85963145]
["bitfinex","SOLUSD",1766969610927,1.71348052,127.26,127.23,8.53963145]
["bitfinex","SOLUSD",1766969611125,2.40348052,127.26,127.23,7.85963145]
["bitfinex","SOLUSD",1766969612731,1.71348052,127.24,127.21,7.8606412]
["bitfinex","SOLUSD",1766969613032,1.71348052,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1766969613233,1.71348052,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1766969613446,1.71348052,127.25,127.22,8.5403993]
["bitfinex","SOLUSD",1766969613613,1.71348052,127.23,127.21,7.86091202]
["bitfinex","SOLUSD",1766969615129,1.71348052,127.22,127.21,7.86091202]
["bitfinex","SOLUSD",1766969616954,0.69,127.21,127.17,14.36]
["bitfinex","SOLUSD",1766969617247,1.71348052,127.19,127.17,14.36]
["bitfinex","SOLUSD",1766969617739,1.71348052,127.19,127.17,15.04]
["bitfinex","SOLUSD",1766969617943,0.69,127.21,127.18,7.86275766]
["bitfinex","SOLUSD",1766969618116,0.69,127.23,127.18,8.54275766]
["bitfinex","SOLUSD",1766969618314,0.69,127.25,127.18,8.54275766]
["bitfinex","SOLUSD",1766969618526,1.71348052,127.2,127.18,8.54275766]
["bitfinex","SOLUSD",1766969618936,0.69,127.21,127.18,8.54275766]
["bitfinex","SOLUSD",1766969618937,1.71348052,127.21,127.18,28.19993646]
["bitfinex","SOLUSD",1766969619143,1.71348052,127.21,127.18,27.51993646]
["bitfinex","SOLUSD",1766969619336,1.71348052,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766969619537,2.40348052,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766969619928,0.69,127.26,127.19,2.37348052]
["bitfinex","SOLUSD",1766969620243,1.71348052,127.23,127.19,0.66]
["bitfinex","SOLUSD",1766969620444,1.71348052,127.23,127.19,2.37348052]
["bitfinex","SOLUSD",1766969621347,1.71348052,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1766969621529,1.71348052,127.23,127.2,22.22163522]
["bitfinex","SOLUSD",1766969622443,1.71348052,127.23,127.2,22.88163522]
["bitfinex","SOLUSD",1766969622623,0.2,127.27,127.2,44.54878317]
["bitfinex","SOLUSD",1766969622829,0.2,127.27,127.24,3.3330599]
["bitfinex","SOLUSD",1766969623142,2.8730599,127.27,127.24,15.02]
["bitfinex","SOLUSD",1766969623341,3.5630599,127.27,127.24,14.36]
["bitfinex","SOLUSD",1766969623547,3.5630599,127.27,127.24,22.21877934]
["bitfinex","SOLUSD",1766969626539,3.3730599,127.25,127.21,19.65182598]
["bitfinex","SOLUSD",1766969626743,2.6730599,127.24,127.22,7.85982593]
["bitfinex","SOLUSD",1766969626950,0.7,127.24,127.22,7.85982593]
["bitfinex","SOLUSD",1766969627156,3.3730599,127.24,127.22,7.85982593]
["bitfinex","SOLUSD",1766969629458,2.6730599,127.23,127.19,19.65491327]
["bitfinex","SOLUSD",1766969629630,0.7,127.22,127.17,0.66]
["bitfinex","SOLUSD",1766969629831,2.6730599,127.21,127.18,15.02]
["bitfinex","SOLUSD",1766969630054,3.3730599,127.22,127.18,15.02]
["bitfinex","SOLUSD",1766969631153,3.3730599,127.22,127.18,34.67654548]
["bitfinex","SOLUSD",1766969631933,0.7,127.22,127.18,34.67654548]
["bitfinex","SOLUSD",1766969632255,2.6730599,127.21,127.18,34.67654548]
["bitfinex","SOLUSD",1766969634467,0.7,127.22,127.18,45.2124769]
["bitfinex","SOLUSD",1766969634642,3.3730599,127.22,127.18,42.539417]
["bitfinex","SOLUSD",1766969634836,2.6730599,127.21,127.18,42.539417]
["bitfinex","SOLUSD",1766969635043,2.6730599,127.21,127.18,104.039417]
["bitfinex","SOLUSD",1766969635461,3.3730599,127.22,127.18,104.039417]
["bitfinex","SOLUSD",1766969635764,2.6730599,127.21,127.18,104.039417]
["bitfinex","SOLUSD",1766969638950,3.3730599,127.22,127.18,104.039417]
["bitfinex","SOLUSD",1766969640087,3.3730599,127.22,127.18,106.7124769]
["bitfinex","SOLUSD",1766969640471,2.6730599,127.21,127.18,104.039417]
["bitfinex","SOLUSD",1766969640986,2.6730599,127.21,127.18,41.879417]
["bitfinex","SOLUSD",1766969640987,2.6730599,127.2,127.18,41.879417]
["bitfinex","SOLUSD",1766969641283,2.6730599,127.2,127.18,22.22287152]
["bitfinex","SOLUSD",1766969641781,0.67,127.18,127.12,0.72]
["bitfinex","SOLUSD",1766969641982,2.6730599,127.19,127.15,0.72]
["bitfinex","SOLUSD",1766969642187,0.67,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766969642393,0.67,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766969642562,3.3430599,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766969643069,2.6730599,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766969643274,2.6730599,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766969643472,0.67,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766969643655,3.3430599,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1766969643980,2.6730599,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1766969645064,2.6730599,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1766969645386,0.67,127.26,127.22,0.72]
["bitfinex","SOLUSD",1766969645387,2.6730599,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766969645565,2.6730599,127.26,127.22,2.6730599]
["bitfinex","SOLUSD",1766969645766,2.8730599,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1766969646986,3.5430599,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1766969647565,2.6730599,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1766969647766,0.87,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1766969648587,2.6730599,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1766969651010,0.87,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1766969651183,2.6730599,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1766969652994,0.87,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1766969653170,2.6730599,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1766969654902,2.6730599,127.26,127.24,8.57916378]
["bitfinex","SOLUSD",1766969657005,2.8730599,127.27,127.24,8.57916378]
["bitfinex","SOLUSD",1766969657703,0.2,127.27,127.25,0.71]
["bitfinex","SOLUSD",1766969660188,0.2,127.27,127.25,8.56820823]
["bitfinex","SOLUSD",1766969661105,0.2,127.27,127.24,27.50707324]
["bitfinex","SOLUSD",1766969661309,0.2,127.27,127.25,0.71]
["bitfinex","SOLUSD",1766969663402,2.8730599,127.27,127.25,8.56827605]
["bitfinex","SOLUSD",1766969663703,2.8730599,127.27,127.24,19.64790946]
["bitfinex","SOLUSD",1766969663704,2.6730599,127.26,127.24,7.85895593]
["bitfinex","SOLUSD",1766969664109,2.6730599,127.25,127.24,7.85895593]
["bitfinex","SOLUSD",1766969665190,2.6730599,127.26,127.24,7.85895593]
["bitfinex","SOLUSD",1766969673120,3.3530599,127.25,127.22,61.5]
["bitfinex","SOLUSD",1766969673311,3.3530599,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766969673617,2.6730599,127.21,127.19,8.57201465]
["bitfinex","SOLUSD",1766969673797,2.6730599,127.21,127.19,7.86201465]
["bitfinex","SOLUSD",1766969674421,3.3530599,127.2,127.17,8.57348981]
["bitfinex","SOLUSD",1766969674622,2.6730599,127.19,127.17,8.57348981]
["bitfinex","SOLUSD",1766969674927,2.6730599,127.21,127.17,8.57348981]
["bitfinex","SOLUSD",1766969675138,3.3530599,127.21,127.17,8.57348981]
["bitfinex","SOLUSD",1766969675299,10.63767296,127.27,127.19,0.71]
["bitfinex","SOLUSD",1766969675300,3.3530599,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766969675823,2.6730599,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766969676935,2.6730599,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1766969677313,0.68,127.26,127.21,0.71]
["bitfinex","SOLUSD",1766969677630,2.6730599,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766969677843,3.3530599,127.24,127.2,8.57163522]
["bitfinex","SOLUSD",1766969678335,2.6730599,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766969678537,2.6730599,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969678838,3.3530599,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969679220,0.68,127.26,127.22,3.3830599]
["bitfinex","SOLUSD",1766969679618,3.3530599,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766969680838,3.3530599,127.26,127.23,8.56955178]
["bitfinex","SOLUSD",1766969682618,2.38994722,127.26,127.23,8.56955178]
["bitfinex","SOLUSD",1766969684835,1.70994722,127.25,127.23,8.56955178]
["bitfinex","SOLUSD",1766969685046,1.70994722,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1766969685360,2.38994722,127.26,127.22,8.5703993]
["bitfinex","SOLUSD",1766969685948,1.70994722,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1766969690041,2.38994722,127.26,127.22,8.5703993]
["bitfinex","SOLUSD",1766969690647,1.70994722,127.25,127.22,8.5703993]
["bitfinex","SOLUSD",1766969691624,0.68,127.26,127.22,8.5603993]
["bitfinex","SOLUSD",1766969691924,1.70994722,127.25,127.22,8.5603993]
["bitfinex","SOLUSD",1766969692125,0.68,127.26,127.22,8.5603993]
["bitfinex","SOLUSD",1766969692421,1.70994722,127.25,127.22,8.5603993]
["bitfinex","SOLUSD",1766969692621,1.70994722,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1766969692846,2.38994722,127.26,127.23,8.55933477]
["bitfinex","SOLUSD",1766969693943,1.70994722,127.25,127.23,8.55933477]
["bitfinex","SOLUSD",1766969695052,2.38994722,127.26,127.23,8.55933477]
["bitfinex","SOLUSD",1766969695248,0.92,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766969695552,1.70994722,127.27,127.25,0.7]
["bitfinex","SOLUSD",1766969696751,0.2,127.28,127.25,1.70994722]
["bitfinex","SOLUSD",1766969697054,0.2,127.28,127.26,7.85759133]
["bitfinex","SOLUSD",1766969697237,1.90994722,127.28,127.26,7.85759133]
["bitfinex","SOLUSD",1766969697755,2.58994722,127.28,127.26,7.85759133]
["bitfinex","SOLUSD",1766969700952,0.88,127.28,127.26,7.85759133]
["bitfinex","SOLUSD",1766969701156,0.2,127.28,127.26,8.53759133]
["bitfinex","SOLUSD",1766969703271,2.58994722,127.28,127.25,7.85826875]
["bitfinex","SOLUSD",1766969703448,2.58994722,127.28,127.25,8.53826875]
["bitfinex","SOLUSD",1766969703840,0.88,127.28,127.25,8.53826875]
["bitfinex","SOLUSD",1766969705162,0.88,127.28,127.25,10.24821597]
["bitfinex","SOLUSD",1766969706865,0.88,127.28,127.25,22.89826875]
["bitfinex","SOLUSD",1766969707037,0.88,127.28,127.25,24.60821597]
["bitfinex","SOLUSD",1766969708262,0.2,127.28,127.25,23.92821597]
["bitfinex","SOLUSD",1766969708572,0.2,127.28,127.25,24.60821597]
["bitfinex","SOLUSD",1766969709443,0.2,127.28,127.26,0.68]
["bitfinex","SOLUSD",1766969710765,0.2,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766969710941,0.2,127.33,127.31,2.38994722]
["bitfinex","SOLUSD",1766969711258,0.2,127.33,127.32,0.68]
["bitfinex","SOLUSD",1766969712364,1e-08,127.34,127.33,0.68]
["bitfinex","SOLUSD",1766969712742,1e-08,127.34,127.32,10.24417279]
["bitfinex","SOLUSD",1766969713142,1e-08,127.34,127.32,8.53422557]
["bitfinex","SOLUSD",1766969713465,1e-08,127.34,127.32,22.87422557]
["bitfinex","SOLUSD",1766969715264,2.39994723,127.34,127.31,22.87461886]
["bitfinex","SOLUSD",1766969715566,1.70994723,127.34,127.31,22.87461886]
["bitfinex","SOLUSD",1766969715872,1e-08,127.34,127.31,22.87461886]
["bitfinex","SOLUSD",1766969716043,1.70994723,127.34,127.31,22.87461886]
["bitfinex","SOLUSD",1766969717667,1.70994722,127.32,127.3,69.35522633]
["bitfinex","SOLUSD",1766969717874,2.39994722,127.32,127.3,69.35522633]
["bitfinex","SOLUSD",1766969718165,1.70994722,127.32,127.3,69.35522633]
["bitfinex","SOLUSD",1766969718469,2.39994722,127.33,127.3,70.03522633]
["bitfinex","SOLUSD",1766969720163,1e-08,127.34,127.33,0.68]
["bitfinex","SOLUSD",1766969720370,0.69,127.37,127.33,2.38994722]
["bitfinex","SOLUSD",1766969721072,0.69,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766969721265,2.39994722,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766969722276,2.39994722,127.37,127.34,8.53268822]
["bitfinex","SOLUSD",1766969725085,0.89,127.38,127.34,9.56263544]
["bitfinex","SOLUSD",1766969725280,2.59994722,127.38,127.34,10.24263544]
["bitfinex","SOLUSD",1766969725575,1.70994722,127.37,127.34,8.53268822]
["bitfinex","SOLUSD",1766969725770,2.39994722,127.37,127.34,8.53268822]
["bitfinex","SOLUSD",1766969726279,0.2,127.38,127.33,1.70994722]
["bitfinex","SOLUSD",1766969726280,0.69,127.35,127.33,22.19333724]
["bitfinex","SOLUSD",1766969726483,1.70994722,127.36,127.33,8.53333724]
["bitfinex","SOLUSD",1766969727863,2.39994722,127.36,127.33,8.53333724]
["bitfinex","SOLUSD",1766969728688,0.69,127.33,127.3,8.53510807]
["bitfinex","SOLUSD",1766969728869,1.70994722,127.32,127.3,8.53510807]
["bitfinex","SOLUSD",1766969729273,2.39994722,127.33,127.31,7.8548368]
["bitfinex","SOLUSD",1766969729671,0.69,127.35,127.32,8.53421192]
["bitfinex","SOLUSD",1766969729987,2.39994722,127.35,127.32,8.53421192]
["bitfinex","SOLUSD",1766969730180,1.70994722,127.35,127.32,8.53421192]
["bitfinex","SOLUSD",1766969730379,1.70994722,127.36,127.33,0.68]
["bitfinex","SOLUSD",1766969730775,1.70994722,127.36,127.33,8.53360269]
["bitfinex","SOLUSD",1766969732561,0.69,127.37,127.33,10.24354991]
["bitfinex","SOLUSD",1766969732762,1.70994722,127.36,127.33,8.53360269]
["bitfinex","SOLUSD",1766969734792,2.39994722,127.37,127.33,10.24354991]
["bitfinex","SOLUSD",1766969736091,0.69,127.37,127.33,10.24354991]
["bitfinex","SOLUSD",1766969736285,2.39994722,127.37,127.33,10.24354991]
["bitfinex","SOLUSD",1766969738395,0.69,127.37,127.33,10.24354991]
["bitfinex","SOLUSD",1766969738695,2.39994722,127.37,127.34,8.5327542]
["bitfinex","SOLUSD",1766969740902,0.69,127.37,127.34,8.5327542]
["bitfinex","SOLUSD",1766969744012,2.59994722,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766969744605,0.69,127.37,127.34,8.5327542]
["bitfinex","SOLUSD",1766969745301,3.35710662,127.37,127.34,8.5327542]
["bitfinex","SOLUSD",1766969748707,3.36710662,127.37,127.33,8.54360873]
["bitfinex","SOLUSD",1766969748885,3.36710662,127.37,127.34,0.69]
["bitfinex","SOLUSD",1766969749495,0.7,127.36,127.33,30.84473718]
["bitfinex","SOLUSD",1766969750293,0.2,127.38,127.35,2.66710662]
["bitfinex","SOLUSD",1766969750498,0.2,127.38,127.36,0.69]
["bitfinex","SOLUSD",1766969751100,0.2,127.38,127.36,8.54144118]
["bitfinex","SOLUSD",1766969752304,0.7,127.37,127.35,7.85215721]
["bitfinex","SOLUSD",1766969752528,3.36710662,127.37,127.35,7.85215721]
["bitfinex","SOLUSD",1766969752826,0.7,127.37,127.35,7.85215721]
["bitfinex","SOLUSD",1766969754295,3.36710662,127.36,127.32,20.32473661]
["bitfinex","SOLUSD",1766969754501,3.36710662,127.36,127.33,7.85335189]
["bitfinex","SOLUSD",1766969754704,3.36710662,127.36,127.33,8.54335189]
["bitfinex","SOLUSD",1766969756801,2.66710662,127.35,127.33,7.85335189]
["bitfinex","SOLUSD",1766969757302,3.36710662,127.36,127.33,7.85335189]
["bitfinex","SOLUSD",1766969757929,0.2,127.38,127.32,0.69]
["bitfinex","SOLUSD",1766969758142,0.69,127.34,127.32,7.85396163]
["bitfinex","SOLUSD",1766969758302,3.35710662,127.35,127.32,8.52396163]
["bitfinex","SOLUSD",1766969762137,0.69,127.35,127.32,8.52396163]
["bitfinex","SOLUSD",1766969762835,3.35710662,127.35,127.32,8.52396163]
["bitfinex","SOLUSD",1766969763149,3.35710662,127.35,127.26,16.05088478]
["bitfinex","SOLUSD",1766969763150,0.69,127.32,127.27,0.67]
["bitfinex","SOLUSD",1766969763351,0.69,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766969763653,3.35710662,127.28,127.24,3.33710662]
["bitfinex","SOLUSD",1766969763816,3.35710662,127.28,127.24,17.67710662]
["bitfinex","SOLUSD",1766969764414,3.35710662,127.27,127.24,14.34]
["bitfinex","SOLUSD",1766969764738,3.35710662,127.26,127.24,14.34]
["bitfinex","SOLUSD",1766969765038,3.35710662,127.27,127.24,14.34]
["bitfinex","SOLUSD",1766969765335,3.35710662,127.27,127.2,15.2]
["bitfinex","SOLUSD",1766969765336,0.69,127.26,127.2,15.2]
["bitfinex","SOLUSD",1766969765529,0.69,127.26,127.22,3.33710662]
["bitfinex","SOLUSD",1766969766025,0.69,127.28,127.25,2.66710662]
["bitfinex","SOLUSD",1766969766836,0.69,127.28,127.24,11.19619405]
["bitfinex","SOLUSD",1766969767219,0.69,127.28,127.25,2.66710662]
["bitfinex","SOLUSD",1766969767551,0.69,127.28,127.25,3.33710662]
["bitfinex","SOLUSD",1766969770148,0.69,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766969770315,0.69,127.28,127.25,3.33710662]
["bitfinex","SOLUSD",1766969771339,2.66710662,127.29,127.25,3.33710662]
["bitfinex","SOLUSD",1766969771524,3.35710662,127.29,127.25,3.33710662]
["bitfinex","SOLUSD",1766969773247,0.69,127.28,127.25,0.67]
["bitfinex","SOLUSD",1766969773456,0.69,127.28,127.25,3.33710662]
["bitfinex","SOLUSD",1766969774333,0.69,127.28,127.26,14.34]
["bitfinex","SOLUSD",1766969774836,2.66710662,127.29,127.26,15.01]
["bitfinex","SOLUSD",1766969775048,3.35710662,127.3,127.26,17.67710662]
["bitfinex","SOLUSD",1766969775240,2.66710662,127.3,127.26,17.67710662]
["bitfinex","SOLUSD",1766969775550,0.66,127.29,127.26,17.67710662]
["bitfinex","SOLUSD",1766969777233,0.66,127.29,127.27,2.66710662]
["bitfinex","SOLUSD",1766969777435,0.66,127.31,127.28,2.66710662]
["bitfinex","SOLUSD",1766969777850,0.66,127.31,127.29,17.00710662]
["bitfinex","SOLUSD",1766969778243,0.66,127.31,127.29,14.34]
["bitfinex","SOLUSD",1766969779156,2.66710662,127.33,127.29,17.00710662]
["bitfinex","SOLUSD",1766969779329,0.66,127.31,127.29,14.34]
["bitfinex","SOLUSD",1766969780053,0.66,127.31,127.29,17.00710662]
["bitfinex","SOLUSD",1766969780241,0.66,127.31,127.3,14.34]
["bitfinex","SOLUSD",1766969780754,0.66,127.31,127.29,13.62]
["bitfinex","SOLUSD",1766969780755,0.66,127.3,127.29,13.62]
["bitfinex","SOLUSD",1766969782154,0.66,127.29,127.24,0.67]
["bitfinex","SOLUSD",1766969782366,0.66,127.27,127.25,14.34]
["bitfinex","SOLUSD",1766969783441,19.63471764,127.33,127.26,3.33710662]
["bitfinex","SOLUSD",1766969783645,0.66,127.31,127.27,2.66710662]
["bitfinex","SOLUSD",1766969783952,2.66710662,127.31,127.28,14.34]
["bitfinex","SOLUSD",1766969784156,0.66,127.3,127.28,14.34]
["bitfinex","SOLUSD",1766969785038,2.66710662,127.29,127.28,13.55]
["bitfinex","SOLUSD",1766969785237,2.66710662,127.29,127.25,14.34]
["bitfinex","SOLUSD",1766969785447,2.66710662,127.28,127.25,14.34]
["bitfinex","SOLUSD",1766969786541,2.66710662,127.27,127.23,14.34]
["bitfinex","SOLUSD",1766969786855,2.66710662,127.26,127.23,14.34]
["bitfinex","SOLUSD",1766969787061,2.66710662,127.24,127.21,14.34]
["bitfinex","SOLUSD",1766969787652,30.16573385,127.28,127.21,14.34]
["bitfinex","SOLUSD",1766969787854,2.66710662,127.24,127.21,14.34]
["bitfinex","SOLUSD",1766969789139,2.66710662,127.22,127.2,0.2]
["bitfinex","SOLUSD",1766969789348,2.66710662,127.24,127.2,0.2]
["bitfinex","SOLUSD",1766969789638,2.66710662,127.23,127.2,0.2]
["bitfinex","SOLUSD",1766969789838,2.66710662,127.22,127.2,0.2]
["bitfinex","SOLUSD",1766969790041,2.66710662,127.21,127.2,0.2]
["bitfinex","SOLUSD",1766969790241,2.66710662,127.22,127.2,0.2]
["bitfinex","SOLUSD",1766969790461,2.66710662,127.21,127.2,0.2]
["bitfinex","SOLUSD",1766969791444,2.66710662,127.22,127.2,0.2]
["bitfinex","SOLUSD",1766969792169,27.50058929,127.27,127.2,0.2]
["bitfinex","SOLUSD",1766969792369,5.33421324,127.21,127.14,0.67]
["bitfinex","SOLUSD",1766969792667,2.66710662,127.17,127.14,15.03]
["bitfinex","SOLUSD",1766969792864,2.66710662,127.17,127.14,22.89533035]
["bitfinex","SOLUSD",1766969793062,2.66710662,127.17,127.15,0.67]
["bitfinex","SOLUSD",1766969793263,2.66710662,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766969793457,17.00710662,127.24,127.16,0.67]
["bitfinex","SOLUSD",1766969793868,2.66710662,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766969797474,2.66710662,127.19,127.16,8.53396775]
["bitfinex","SOLUSD",1766969797675,2.66710662,127.21,127.17,2.66710662]
["bitfinex","SOLUSD",1766969797858,2.66710662,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766969798275,2.66710662,127.23,127.19,15.03]
["bitfinex","SOLUSD",1766969799374,2.66710662,127.23,127.19,22.89214306]
["bitfinex","SOLUSD",1766969802474,2.66710662,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766969803472,7.85792865,127.26,127.2,8.5715134]
["bitfinex","SOLUSD",1766969803677,2.66710662,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969804964,2.66710662,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766969805568,2.66710662,127.26,127.22,15.03]
["bitfinex","SOLUSD",1766969806266,2.66710662,127.25,127.22,15.03]
["bitfinex","SOLUSD",1766969806460,1.71026743,127.25,127.22,15.03]
["bitfinex","SOLUSD",1766969807283,1.71026743,127.25,127.22,22.89039291]
["bitfinex","SOLUSD",1766969810192,7.85738291,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766969810380,1.71026743,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766969810887,1.71026743,127.25,127.22,15.03]
["bitfinex","SOLUSD",1766969812285,1.71026743,127.27,127.23,1.71026743]
["bitfinex","SOLUSD",1766969812587,1.71026743,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766969813170,10.43767296,127.3,127.23,14.36]
["bitfinex","SOLUSD",1766969813375,1.71026743,127.25,127.23,14.36]
["bitfinex","SOLUSD",1766969814482,3.42053486,127.24,127.18,14.36]
["bitfinex","SOLUSD",1766969814686,1.71026743,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766969814887,1.71026743,127.23,127.21,0.67]
["bitfinex","SOLUSD",1766969815092,1.71026743,127.23,127.19,9.57222487]
["bitfinex","SOLUSD",1766969815272,1.71026743,127.2,127.18,14.36]
["bitfinex","SOLUSD",1766969815585,1.71026743,127.2,127.18,15.03]
["bitfinex","SOLUSD",1766969816199,1.71026743,127.21,127.18,15.03]
["bitfinex","SOLUSD",1766969817582,1.71026743,127.21,127.18,14.36]
["bitfinex","SOLUSD",1766969817783,1.71026743,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766969818094,1.71026743,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766969818292,7.85871304,127.25,127.2,2.37026743]
["bitfinex","SOLUSD",1766969818487,1.71026743,127.25,127.22,0.66]
["bitfinex","SOLUSD",1766969819090,1.71026743,127.26,127.23,0.66]
["bitfinex","SOLUSD",1766969821592,7.85607667,127.29,127.24,0.66]
["bitfinex","SOLUSD",1766969821793,1.71026743,127.28,127.24,2.37026743]
["bitfinex","SOLUSD",1766969822377,1.71026743,127.27,127.24,15.02]
["bitfinex","SOLUSD",1766969823175,8.73276681,127.39,127.24,23.92929076]
["bitfinex","SOLUSD",1766969823370,1.71026743,127.3,127.26,2.37026743]
["bitfinex","SOLUSD",1766969823675,1.71026743,127.3,127.27,14.36]
["bitfinex","SOLUSD",1766969823869,1.71026743,127.31,127.27,14.36]
["bitfinex","SOLUSD",1766969824086,1.71026743,127.31,127.27,1.71026743]
["bitfinex","SOLUSD",1766969824298,1.71026743,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766969825994,19.63203472,127.35,127.28,1.71026743]
["bitfinex","SOLUSD",1766969826196,1.71026743,127.34,127.3,2.37026743]
["bitfinex","SOLUSD",1766969827688,1.71026743,127.34,127.3,16.73026743]
["bitfinex","SOLUSD",1766969828291,1.71026743,127.32,127.3,14.36]
["bitfinex","SOLUSD",1766969829804,1.71026743,127.33,127.3,14.36]
["bitfinex","SOLUSD",1766969830705,1.71026743,127.33,127.3,0.66]
["bitfinex","SOLUSD",1766969834482,1.71026743,127.31,127.25,0.66]
["bitfinex","SOLUSD",1766969834686,1.71026743,127.29,127.26,14.36]
["bitfinex","SOLUSD",1766969835001,1.71026743,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766969835002,1.71026743,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766969835506,1.71026743,127.27,127.25,0.66]
["bitfinex","SOLUSD",1766969835713,1.71026743,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766969836327,1.71026743,127.27,127.25,0.66]
["bitfinex","SOLUSD",1766969836828,1.71026743,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766969837831,7.85484251,127.31,127.25,0.66]
["bitfinex","SOLUSD",1766969838135,7.85484251,127.31,127.26,0.65]
["bitfinex","SOLUSD",1766969838439,1.71026743,127.29,127.26,0.65]
["bitfinex","SOLUSD",1766969838752,7.85484251,127.31,127.26,0.65]
["bitfinex","SOLUSD",1766969839035,1.71026743,127.29,127.26,0.65]
["bitfinex","SOLUSD",1766969839734,1.71026743,127.31,127.27,1.71026743]
["bitfinex","SOLUSD",1766969839915,1.71026743,127.32,127.28,0.65]
["bitfinex","SOLUSD",1766969840544,1.71026743,127.32,127.29,0.65]
["bitfinex","SOLUSD",1766969840724,1.71026743,127.31,127.28,15.01]
["bitfinex","SOLUSD",1766969841852,1.71026743,127.3,127.28,15.01]
["bitfinex","SOLUSD",1766969842156,1.71026743,127.3,127.28,14.36]
["bitfinex","SOLUSD",1766969842955,1.71026743,127.31,127.28,15.01]
["bitfinex","SOLUSD",1766969845528,7.85385977,127.33,127.28,14.36]
["bitfinex","SOLUSD",1766969845728,1.71026743,127.32,127.28,2.36026743]
["bitfinex","SOLUSD",1766969846157,1.71026743,127.31,127.28,0.65]
["bitfinex","SOLUSD",1766969846958,1.71026743,127.32,127.29,0.65]
["bitfinex","SOLUSD",1766969848160,1.71026743,127.31,127.29,0.65]
["bitfinex","SOLUSD",1766969848363,19.63340256,127.34,127.27,15.01]
["bitfinex","SOLUSD",1766969848364,1.71026743,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969848656,1.71026743,127.3,127.28,0.65]
["bitfinex","SOLUSD",1766969849734,1.71026743,127.31,127.28,0.65]
["bitfinex","SOLUSD",1766969851855,7.85424389,127.32,127.28,0.65]
["bitfinex","SOLUSD",1766969852028,1.71026743,127.31,127.28,0.65]
["bitfinex","SOLUSD",1766969852432,1.71026743,127.3,127.27,14.36]
["bitfinex","SOLUSD",1766969853138,1.71026743,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969854153,1.71026743,127.29,127.27,15.01]
["bitfinex","SOLUSD",1766969855355,1.71026743,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969856858,9.56519333,127.31,127.27,15.01]
["bitfinex","SOLUSD",1766969857457,1.71026743,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969859762,9.56592162,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969860059,1.71026743,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969861266,9.56580237,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969861559,7.85553494,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969862039,1.71026743,127.3,127.27,15.01]
["bitfinex","SOLUSD",1766969864050,29.20058157,127.32,127.27,14.36]
["bitfinex","SOLUSD",1766969864051,1.71026743,127.29,127.27,14.36]
["bitfinex","SOLUSD",1766969864257,7.85619148,127.29,127.26,0.65]
["bitfinex","SOLUSD",1766969864562,7.85619148,127.29,127.26,2.36026743]
["bitfinex","SOLUSD",1766969866360,7.85619148,127.29,127.26,1.71026743]
["bitfinex","SOLUSD",1766969866539,7.85619148,127.29,127.27,0.69]
["bitfinex","SOLUSD",1766969868562,2.67072601,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766969868952,2.67072601,127.29,127.27,0.69]
["bitfinex","SOLUSD",1766969869359,2.67072601,127.28,127.25,15.05]
["bitfinex","SOLUSD",1766969870054,2.67072601,127.28,127.26,0.69]
["bitfinex","SOLUSD",1766969870485,2.67072601,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766969871868,10.5268771,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766969873644,2.67072601,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766969873844,2.67072601,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766969874148,2.67072601,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766969876066,2.67072601,127.28,127.24,2.67072601]
["bitfinex","SOLUSD",1766969876282,2.67072601,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766969877365,2.67072601,127.3,127.26,3.38072601]
["bitfinex","SOLUSD",1766969877545,2.67072601,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766969877744,2.67072601,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766969878166,10.52692968,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766969881270,2.67072601,127.28,127.23,14.36]
["bitfinex","SOLUSD",1766969881489,2.67072601,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969882181,2.67072601,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969882672,2.67072601,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969886877,10.52902422,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766969891380,2.67072601,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766969895186,2.67072601,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766969895988,2.67072601,127.26,127.22,3.38072601]
["bitfinex","SOLUSD",1766969896188,2.67072601,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766969897990,27.50133815,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766969898191,10.52891893,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766969898806,7.8566939,127.28,127.24,3.37072601]
["bitfinex","SOLUSD",1766969899000,7.8566939,127.28,127.25,2.67072601]
["bitfinex","SOLUSD",1766969899171,7.8566939,127.28,127.24,3.37072601]
["bitfinex","SOLUSD",1766969899573,2.67072601,127.27,127.23,3.37072601]
["bitfinex","SOLUSD",1766969899773,2.67072601,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766969901195,10.52741991,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766969902201,2.67072601,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766969904205,27.49723577,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766969904380,2.67072601,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766969905407,2.67072601,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766969907608,27.49723577,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766969907808,2.67072601,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766969909503,10.5279087,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766969910002,2.67072601,127.27,127.25,0.7]
["bitfinex","SOLUSD",1766969910212,10.5279087,127.28,127.25,0.7]
["bitfinex","SOLUSD",1766969910411,2.67072601,127.27,127.25,0.7]
["bitfinex","SOLUSD",1766969912815,2.67072601,127.31,127.27,0.7]
["bitfinex","SOLUSD",1766969913013,11.23522254,127.32,127.28,2.67072601]
["bitfinex","SOLUSD",1766969913210,11.23522254,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969913406,8.56449653,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969913619,0.71,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766969913789,3.38072601,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766969914610,7.85490469,127.31,127.26,0.7]
["bitfinex","SOLUSD",1766969914817,2.67072601,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766969915810,11.23658177,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766969916323,2.67072601,127.31,127.27,2.67072601]
["bitfinex","SOLUSD",1766969916519,11.23517799,127.32,127.28,0.7]
["bitfinex","SOLUSD",1766969916818,11.23517799,127.32,127.28,3.37072601]
["bitfinex","SOLUSD",1766969917420,3.38072601,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766969917718,8.56360873,127.33,127.28,2.67072601]
["bitfinex","SOLUSD",1766969917893,2.67072601,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969918099,3.38072601,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969918526,0.71,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969918824,11.23511118,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969921525,7.85385331,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766969921715,10.52457932,127.33,127.29,0.7]
["bitfinex","SOLUSD",1766969921914,11.23457932,127.33,127.3,0.7]
["bitfinex","SOLUSD",1766969923309,3.38072601,127.33,127.26,7.85783446]
["bitfinex","SOLUSD",1766969923525,3.38072601,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766969923728,2.67072601,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766969924419,2.67072601,127.31,127.28,15.06]
["bitfinex","SOLUSD",1766969924723,2.67072601,127.31,127.29,0.7]
["bitfinex","SOLUSD",1766969925025,8.56472769,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766969925026,11.23447617,127.33,127.29,2.67072601]
["bitfinex","SOLUSD",1766969926439,11.23447617,127.33,127.28,17.03072601]
["bitfinex","SOLUSD",1766969926732,0.68,127.32,127.28,17.03072601]
["bitfinex","SOLUSD",1766969927726,3.35072601,127.32,127.28,17.03072601]
["bitfinex","SOLUSD",1766969928027,3.35072601,127.32,127.23,19.64924198]
["bitfinex","SOLUSD",1766969928028,0.68,127.28,127.23,19.64924198]
["bitfinex","SOLUSD",1766969928332,2.67072601,127.27,127.24,14.36]
["bitfinex","SOLUSD",1766969928527,1.70990212,127.27,127.24,14.36]
["bitfinex","SOLUSD",1766969928711,1.70990212,127.27,127.23,9.5694078]
["bitfinex","SOLUSD",1766969928910,1.70990212,127.27,127.24,14.36]
["bitfinex","SOLUSD",1766969929213,2.38990212,127.31,127.26,1.70990212]
["bitfinex","SOLUSD",1766969929412,1.70990212,127.29,127.25,1.70990212]
["bitfinex","SOLUSD",1766969929619,1.70990212,127.28,127.25,14.36]
["bitfinex","SOLUSD",1766969930633,0.68,127.29,127.25,14.36]
["bitfinex","SOLUSD",1766969930838,2.38990212,127.29,127.25,14.36]
["bitfinex","SOLUSD",1766969934128,0.69,127.28,127.23,7.85950231]
["bitfinex","SOLUSD",1766969934335,0.69,127.28,127.24,16.06990212]
["bitfinex","SOLUSD",1766969934731,2.39990212,127.29,127.25,1.70990212]
["bitfinex","SOLUSD",1766969935238,2.39990212,127.29,127.24,22.21878164]
["bitfinex","SOLUSD",1766969935439,2.39990212,127.28,127.24,16.06990212]
["bitfinex","SOLUSD",1766969935737,0.69,127.28,127.25,1.70990212]
["bitfinex","SOLUSD",1766969939115,0.69,127.29,127.25,1.70990212]
["bitfinex","SOLUSD",1766969939326,0.69,127.28,127.25,1.70990212]
["bitfinex","SOLUSD",1766969939532,2.39990212,127.27,127.24,14.36]
["bitfinex","SOLUSD",1766969939954,2.39990212,127.25,127.18,19.6562609]
["bitfinex","SOLUSD",1766969940136,2.39990212,127.25,127.2,9.57138798]
["bitfinex","SOLUSD",1766969940454,2.39990212,127.25,127.21,1.70990212]
["bitfinex","SOLUSD",1766969940633,2.39990212,127.25,127.22,14.36]
["bitfinex","SOLUSD",1766969942431,0.69,127.25,127.22,14.36]
["bitfinex","SOLUSD",1766969942643,2.39990212,127.25,127.22,14.36]
["bitfinex","SOLUSD",1766969951257,0.69,127.24,127.22,14.36]
["bitfinex","SOLUSD",1766969951856,1.70990212,127.25,127.22,14.36]
["bitfinex","SOLUSD",1766969952034,2.39990212,127.25,127.22,14.36]
["bitfinex","SOLUSD",1766969953859,0.69,127.24,127.22,14.36]
["bitfinex","SOLUSD",1766969957370,1.70990212,127.25,127.22,14.36]
["bitfinex","SOLUSD",1766969957571,2.40990212,127.25,127.22,14.36]
["bitfinex","SOLUSD",1766969967378,0.7,127.25,127.22,14.36]
["bitfinex","SOLUSD",1766969968155,0.7,127.24,127.18,1.70990212]
["bitfinex","SOLUSD",1766969968360,0.7,127.22,127.19,14.36]
["bitfinex","SOLUSD",1766969968663,0.7,127.21,127.18,9.57258004]
["bitfinex","SOLUSD",1766969968983,0.7,127.2,127.18,14.36]
["bitfinex","SOLUSD",1766969970656,1.70990212,127.2,127.16,9.57387197]
["bitfinex","SOLUSD",1766969970858,0.7,127.19,127.15,7.86447356]
["bitfinex","SOLUSD",1766969971160,0.7,127.18,127.16,14.36]
["bitfinex","SOLUSD",1766969971361,2.40990212,127.18,127.16,14.36]
["bitfinex","SOLUSD",1766969971763,0.7,127.18,127.15,1.70990212]
["bitfinex","SOLUSD",1766969972080,0.7,127.18,127.16,14.36]
["bitfinex","SOLUSD",1766969972283,0.7,127.2,127.16,23.93391431]
["bitfinex","SOLUSD",1766969972768,0.7,127.2,127.17,1.70990212]
["bitfinex","SOLUSD",1766969972966,9.57068926,127.22,127.18,1.70990212]
["bitfinex","SOLUSD",1766969973158,0.7,127.21,127.18,1.70990212]
["bitfinex","SOLUSD",1766969973559,0.7,127.21,127.19,16.06990212]
["bitfinex","SOLUSD",1766969973971,0.7,127.21,127.19,14.36]
["bitfinex","SOLUSD",1766969978762,0.7,127.22,127.19,16.06990212]
["bitfinex","SOLUSD",1766969978988,0.7,127.22,127.2,1.70990212]
["bitfinex","SOLUSD",1766969979569,0.7,127.22,127.19,16.06990212]
["bitfinex","SOLUSD",1766969980365,0.7,127.22,127.19,14.36]
["bitfinex","SOLUSD",1766969980566,0.7,127.22,127.19,16.06990212]
["bitfinex","SOLUSD",1766969984187,0.7,127.21,127.17,9.57314784]
["bitfinex","SOLUSD",1766969984393,0.7,127.21,127.18,14.36]
["bitfinex","SOLUSD",1766969985885,0.7,127.21,127.17,1.70990212]
["bitfinex","SOLUSD",1766969986095,0.68,127.17,127.14,14.46]
["bitfinex","SOLUSD",1766969986294,0.68,127.17,127.14,16.16990212]
["bitfinex","SOLUSD",1766969988062,0.68,127.17,127.14,14.46]
["bitfinex","SOLUSD",1766969988266,0.68,127.17,127.14,16.16990212]
["bitfinex","SOLUSD",1766969988793,0.68,127.17,127.14,14.46]
["bitfinex","SOLUSD",1766969988968,0.68,127.17,127.14,16.16990212]
["bitfinex","SOLUSD",1766969989991,0.68,127.17,127.14,1.80990212]
["bitfinex","SOLUSD",1766969990496,3.35618054,127.16,127.14,14.46]
["bitfinex","SOLUSD",1766969990792,0.68,127.16,127.14,14.46]
["bitfinex","SOLUSD",1766969990998,0.68,127.16,127.14,0.1]
["bitfinex","SOLUSD",1766969991679,0.68,127.14,127.12,14.36]
["bitfinex","SOLUSD",1766969996277,0.68,127.14,127.11,2.67618054]
["bitfinex","SOLUSD",1766969996489,0.68,127.12,127.1,14.36]
["bitfinex","SOLUSD",1766969997378,3.35618054,127.13,127.1,14.36]
["bitfinex","SOLUSD",1766969997577,7.74803911,127.14,127.09,6.95804319]
["bitfinex","SOLUSD",1766969997897,3.35618054,127.13,127.09,9.63422373]
["bitfinex","SOLUSD",1766969998195,0.68,127.12,127.08,0.1]
["bitfinex","SOLUSD",1766969998401,0.68,127.12,127.08,2.77618054]
["bitfinex","SOLUSD",1766969998581,0.68,127.12,127.09,2.67618054]
["bitfinex","SOLUSD",1766969999605,3.35618054,127.11,127.08,0.1]
["bitfinex","SOLUSD",1766970000092,7.86604798,127.13,127.08,0.1]
["bitfinex","SOLUSD",1766970000093,0.68,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766970000477,0.68,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766970000677,0.68,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766970000878,3.35964761,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766970001107,8.54658275,127.12,127.07,2.77964761]
["bitfinex","SOLUSD",1766970001309,0.68,127.11,127.08,3.39964761]
["bitfinex","SOLUSD",1766970001581,3.35964761,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766970001799,0.68,127.08,127.07,0.1]
["bitfinex","SOLUSD",1766970001997,3.35964761,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766970002280,0.68,127.1,127.07,2.77964761]
["bitfinex","SOLUSD",1766970002493,7.86596397,127.13,127.07,2.77964761]
["bitfinex","SOLUSD",1766970002693,2.67964761,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766970002888,0.68,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766970003878,0.68,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766970004081,3.35964761,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766970004300,0.68,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766970004504,3.35964761,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766970004980,0.68,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766970005194,3.35964761,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766970005424,0.68,127.13,127.1,3.39964761]
["bitfinex","SOLUSD",1766970005581,11.2246008,127.15,127.11,3.39964761]
["bitfinex","SOLUSD",1766970005907,0.68,127.14,127.09,7.8681276]
["bitfinex","SOLUSD",1766970006082,8.54496002,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766970006405,2.67964761,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766970006588,3.35964761,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766970006908,2.67964761,127.15,127.11,2.67964761]
["bitfinex","SOLUSD",1766970007084,3.35964761,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766970008584,41.88235919,127.17,127.1,0.72]
["bitfinex","SOLUSD",1766970008811,2.67964761,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766970008986,2.67964761,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766970009304,0.68,127.16,127.12,2.67964761]
["bitfinex","SOLUSD",1766970009511,0.68,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766970009688,0.68,127.16,127.13,3.39964761]
["bitfinex","SOLUSD",1766970010010,0.68,127.16,127.13,2.67964761]
["bitfinex","SOLUSD",1766970010203,0.68,127.16,127.13,3.39964761]
["bitfinex","SOLUSD",1766970010609,2.67964761,127.16,127.12,2.67964761]
["bitfinex","SOLUSD",1766970010817,0.68,127.15,127.12,2.67964761]
["bitfinex","SOLUSD",1766970011109,0.68,127.15,127.12,3.39964761]
["bitfinex","SOLUSD",1766970011307,3.35964761,127.17,127.13,3.39964761]
["bitfinex","SOLUSD",1766970012020,3.35964761,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766970012192,17.71964761,127.18,127.14,2.67964761]
["bitfinex","SOLUSD",1766970012387,15.04,127.18,127.15,3.39964761]
["bitfinex","SOLUSD",1766970012584,17.71964761,127.18,127.14,2.67964761]
["bitfinex","SOLUSD",1766970012785,17.71964761,127.18,127.14,3.39964761]
["bitfinex","SOLUSD",1766970012990,0.68,127.17,127.14,3.39964761]
["bitfinex","SOLUSD",1766970013208,0.68,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766970013404,0.68,127.16,127.12,7.86642037]
["bitfinex","SOLUSD",1766970013607,0.68,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766970014001,0.68,127.16,127.13,3.39964761]
["bitfinex","SOLUSD",1766970014493,0.68,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766970015021,3.35964761,127.14,127.1,11.26746011]
["bitfinex","SOLUSD",1766970015210,3.35964761,127.14,127.1,8.5878125]
["bitfinex","SOLUSD",1766970015413,3.35964761,127.14,127.1,11.26746011]
["bitfinex","SOLUSD",1766970015901,2.67964761,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766970016108,3.35964761,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766970016421,2.67964761,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766970016922,0.68,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766970016923,3.35964761,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766970017625,3.35964761,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766970017926,0.68,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766970018222,0.68,127.1,127.07,3.46964761]
["bitfinex","SOLUSD",1766970018715,2.67964761,127.11,127.07,3.46964761]
["bitfinex","SOLUSD",1766970018716,3.35964761,127.11,127.07,3.46964761]
["bitfinex","SOLUSD",1766970018944,3.35964761,127.11,127.07,10.64929113]
["bitfinex","SOLUSD",1766970019102,0.68,127.12,127.09,2.67964761]
["bitfinex","SOLUSD",1766970019301,0.68,127.11,127.08,3.36964761]
["bitfinex","SOLUSD",1766970019621,0.68,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766970019925,2.67964761,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766970020219,3.35964761,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766970021919,0.68,127.12,127.09,3.36964761]
["bitfinex","SOLUSD",1766970022124,17.03964761,127.13,127.09,2.67964761]
["bitfinex","SOLUSD",1766970022328,7.86425726,127.16,127.11,2.67964761]
["bitfinex","SOLUSD",1766970022504,25.58390487,127.16,127.12,3.36964761]
["bitfinex","SOLUSD",1766970022820,0.68,127.14,127.11,2.67964761]
["bitfinex","SOLUSD",1766970023010,0.68,127.14,127.11,3.36964761]
["bitfinex","SOLUSD",1766970023604,0.68,127.14,127.12,2.67964761]
["bitfinex","SOLUSD",1766970024920,0.68,127.14,127.11,3.36964761]
["bitfinex","SOLUSD",1766970025610,3.35964761,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766970026621,2.67964761,127.14,127.09,8.55843968]
["bitfinex","SOLUSD",1766970026800,3.35964761,127.13,127.09,11.23808729]
["bitfinex","SOLUSD",1766970027621,3.35964761,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766970027827,3.35964761,127.11,127.07,3.46964761]
["bitfinex","SOLUSD",1766970028021,2.67964761,127.1,127.07,8.65943133]
["bitfinex","SOLUSD",1766970028622,3.35964761,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766970030806,0.68,127.11,127.08,3.36964761]
["bitfinex","SOLUSD",1766970031028,3.35964761,127.14,127.1,3.36964761]
["bitfinex","SOLUSD",1766970031212,7.8647267,127.15,127.1,3.36964761]
["bitfinex","SOLUSD",1766970031415,0.68,127.13,127.1,3.36964761]
["bitfinex","SOLUSD",1766970031733,0.68,127.13,127.1,2.67964761]
["bitfinex","SOLUSD",1766970034444,17.03964761,127.14,127.08,0.69]
["bitfinex","SOLUSD",1766970034445,2.67964761,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766970034943,0.68,127.12,127.09,2.67964761]
["bitfinex","SOLUSD",1766970035234,3.35964761,127.12,127.08,11.23869399]
["bitfinex","SOLUSD",1766970035652,3.35964761,127.11,127.07,0.1]
["bitfinex","SOLUSD",1766970035810,3.35964761,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766970036515,19.66405033,127.14,127.09,2.67964761]
["bitfinex","SOLUSD",1766970036729,17.71964761,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766970037234,17.71964761,127.14,127.1,3.36964761]
["bitfinex","SOLUSD",1766970039225,17.71964761,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766970039831,17.03964761,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766970040019,3.35964761,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766970041235,0.68,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766970041536,25.58507662,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766970041737,22.90542901,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766970041937,2.67964761,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766970043040,3.35964761,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766970047450,17.72964761,127.14,127.1,2.67964761]
["bitfinex","SOLUSD",1766970047619,17.72964761,127.14,127.1,3.37964761]
["bitfinex","SOLUSD",1766970048335,0.69,127.13,127.1,3.37964761]
["bitfinex","SOLUSD",1766970048538,0.69,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766970049640,17.72964761,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766970050539,16.7634881,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766970050737,16.7634881,127.14,127.1,2.4134881]
["bitfinex","SOLUSD",1766970050942,16.7634881,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766970051745,1.7134881,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766970054644,2.4034881,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766970055542,10.26946648,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766970056644,1.7134881,127.12,127.1,0.7]
["bitfinex","SOLUSD",1766970057448,1.7134881,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766970057449,1.7134881,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766970058147,2.4034881,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766970060655,9.57962492,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766970060856,10.26962492,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766970061254,1.7134881,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766970062256,1.7134881,127.1,127.07,0.1]
["bitfinex","SOLUSD",1766970062428,4.1169762,127.08,127.05,0.8]
["bitfinex","SOLUSD",1766970062632,2.4034881,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766970062824,1.7134881,127.05,127.04,0.1]
["bitfinex","SOLUSD",1766970063258,2.4034881,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766970063548,2.4034881,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766970064358,1.7134881,127.04,127.03,0.1]
["bitfinex","SOLUSD",1766970065055,2.4034881,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766970065831,2.4034881,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766970066030,1.7134881,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766970066244,2.4034881,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766970066437,1.7134881,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766970066859,1.7134881,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766970067036,1.7134881,127.01,126.98,0.8]
["bitfinex","SOLUSD",1766970067746,1.7134881,127.0,126.98,0.8]
["bitfinex","SOLUSD",1766970068258,1.7134881,127.01,126.98,0.8]
["bitfinex","SOLUSD",1766970069941,1.7134881,126.99,126.98,0.1]
["bitfinex","SOLUSD",1766970071261,0.69,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766970071495,1.7134881,126.98,126.97,0.1]
["bitfinex","SOLUSD",1766970071836,2.4034881,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766970072067,1.7134881,126.97,126.96,0.1]
["bitfinex","SOLUSD",1766970072759,2.4034881,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766970073133,1.7134881,126.97,126.96,0.1]
["bitfinex","SOLUSD",1766970073662,2.4034881,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766970073970,1.7134881,126.98,126.96,0.8]
["bitfinex","SOLUSD",1766970074164,2.4034881,126.97,126.96,0.1]
["bitfinex","SOLUSD",1766970074344,2.4034881,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766970074542,1.7134881,126.96,126.95,0.1]
["bitfinex","SOLUSD",1766970074740,1.7134881,126.96,126.92,25.47136859]
["bitfinex","SOLUSD",1766970074741,2.4034881,126.96,126.92,3.91252857]
["bitfinex","SOLUSD",1766970074945,1.7134881,126.95,126.92,3.91252857]
["bitfinex","SOLUSD",1766970075276,0.68,127.03,126.95,0.65]
["bitfinex","SOLUSD",1766970075479,2.3934881,127.02,126.98,0.65]
["bitfinex","SOLUSD",1766970075679,2.3934881,127.02,126.92,12.80493939]
["bitfinex","SOLUSD",1766970075680,1.7134881,127.0,126.96,2.3634881]
["bitfinex","SOLUSD",1766970075982,2.3934881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970076184,1.7134881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970076374,0.68,126.98,126.94,16.0934881]
["bitfinex","SOLUSD",1766970076570,0.68,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766970076953,1.7134881,126.99,126.95,1.7134881]
["bitfinex","SOLUSD",1766970077157,16.0934881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970077374,16.0934881,127.0,126.96,2.3634881]
["bitfinex","SOLUSD",1766970077567,1.7134881,126.99,126.96,0.65]
["bitfinex","SOLUSD",1766970077766,2.3934881,126.99,126.96,0.65]
["bitfinex","SOLUSD",1766970079286,16.7734881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970079775,8.55290911,127.02,126.97,0.65]
["bitfinex","SOLUSD",1766970079983,1.7134881,127.01,126.97,0.65]
["bitfinex","SOLUSD",1766970080372,2.3934881,127.0,126.95,9.59046193]
["bitfinex","SOLUSD",1766970080575,2.3934881,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766970081377,1.7134881,127.0,126.95,7.877056]
["bitfinex","SOLUSD",1766970081583,1.7134881,127.01,126.97,0.65]
["bitfinex","SOLUSD",1766970081779,16.7734881,127.02,126.98,0.65]
["bitfinex","SOLUSD",1766970082484,9.58628245,127.02,126.98,0.65]
["bitfinex","SOLUSD",1766970082672,1.7134881,127.01,126.98,0.65]
["bitfinex","SOLUSD",1766970083070,1.7134881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970083383,2.3934881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970083590,1.7134881,126.99,126.96,0.65]
["bitfinex","SOLUSD",1766970084265,1.7134881,126.98,126.94,7.87756365]
["bitfinex","SOLUSD",1766970084465,1.7134881,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766970085485,2.3934881,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766970085690,1.7134881,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766970086890,1.7134881,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766970087886,1.7134881,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970088394,0.68,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766970088395,2.3934881,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766970089097,0.68,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766970089393,1.7134881,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766970090777,1.7134881,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766970090973,2.3934881,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766970091174,8.55385158,127.01,126.94,1.7134881]
["bitfinex","SOLUSD",1766970091378,1.7134881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970091780,10.26733968,127.01,126.96,1.7134881]
["bitfinex","SOLUSD",1766970092098,2.3934881,126.99,126.94,1.7134881]
["bitfinex","SOLUSD",1766970092279,2.3934881,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766970092694,10.26828395,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766970092896,2.3934881,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766970093197,1.7134881,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766970093497,2.3934881,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766970093675,1.7134881,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970094396,1.7134881,126.95,126.93,0.65]
["bitfinex","SOLUSD",1766970095096,0.68,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970095394,2.3934881,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970096096,2.3934881,126.96,126.92,3.86252857]
["bitfinex","SOLUSD",1766970096299,1.7134881,126.95,126.92,3.86252857]
["bitfinex","SOLUSD",1766970097179,2.3934881,126.95,126.92,3.21252857]
["bitfinex","SOLUSD",1766970097604,1.7134881,126.94,126.92,2.49252857]
["bitfinex","SOLUSD",1766970097899,1.7134881,126.95,126.92,3.14252857]
["bitfinex","SOLUSD",1766970098109,1.7134881,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970098283,9.59002982,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970098595,1.7134881,126.95,126.93,0.65]
["bitfinex","SOLUSD",1766970099002,1.7134881,126.95,126.92,2.49252857]
["bitfinex","SOLUSD",1766970099003,8.34654172,126.96,126.92,3.14252857]
["bitfinex","SOLUSD",1766970099207,117.48,126.99,126.93,0.65]
["bitfinex","SOLUSD",1766970099384,1.7134881,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766970100608,22.72503457,126.99,126.94,0.65]
["bitfinex","SOLUSD",1766970100780,1.7134881,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766970103598,8.34396548,127.01,126.96,0.65]
["bitfinex","SOLUSD",1766970103784,1.7134881,126.99,126.96,0.65]
["bitfinex","SOLUSD",1766970106198,1.7134881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970106400,22.72357285,127.01,126.96,0.65]
["bitfinex","SOLUSD",1766970106581,1.7134881,127.0,126.96,0.65]
["bitfinex","SOLUSD",1766970107290,1.7134881,127.0,126.96,7.87642454]
["bitfinex","SOLUSD",1766970107493,9.58634368,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766970107691,10.05634368,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766970107989,1.7134881,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766970108187,0.69,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1766970108387,0.69,126.98,126.93,9.59165887]
["bitfinex","SOLUSD",1766970108702,2.4034881,126.98,126.93,9.59165887]
["bitfinex","SOLUSD",1766970110309,2.4034881,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766970110902,1.7134881,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766970111088,2.4034881,126.96,126.92,25.44132399]
["bitfinex","SOLUSD",1766970111295,1.7134881,126.95,126.92,17.56252857]
["bitfinex","SOLUSD",1766970111493,2.4034881,126.96,126.92,17.56252857]
["bitfinex","SOLUSD",1766970111693,2.4034881,126.96,126.92,3.18252857]
["bitfinex","SOLUSD",1766970112195,1.7134881,126.95,126.92,2.49252857]
["bitfinex","SOLUSD",1766970112403,1.7134881,126.95,126.92,3.18252857]
["bitfinex","SOLUSD",1766970112595,2.68551489,126.95,126.92,3.18252857]
["bitfinex","SOLUSD",1766970113097,3.37551489,126.95,126.92,3.18252857]
["bitfinex","SOLUSD",1766970113422,8.56723043,126.95,126.92,2.49252857]
["bitfinex","SOLUSD",1766970113715,2.68551489,126.94,126.92,2.49252857]
["bitfinex","SOLUSD",1766970114113,2.68551489,126.93,126.92,1.34252857]
["bitfinex","SOLUSD",1766970116613,10.563969,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766970116798,2.68551489,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766970116998,2.68551489,126.91,126.89,0.2]
["bitfinex","SOLUSD",1766970117218,2.68551489,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766970118020,2.68551489,126.9,126.84,17.16551489]
["bitfinex","SOLUSD",1766970118021,2.68551489,126.9,126.84,0.1]
["bitfinex","SOLUSD",1766970118219,2.68551489,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766970118421,2.68551489,126.85,126.84,0.1]
["bitfinex","SOLUSD",1766970118605,2.68551489,126.84,126.8,0.75]
["bitfinex","SOLUSD",1766970118811,27.57861417,126.91,126.81,2.68551489]
["bitfinex","SOLUSD",1766970119005,27.57861417,126.91,126.8,0.1]
["bitfinex","SOLUSD",1766970119006,22.25961488,126.91,126.84,0.65]
["bitfinex","SOLUSD",1766970119323,2.68551489,126.91,126.87,0.65]
["bitfinex","SOLUSD",1766970119620,14.38,126.93,126.88,0.65]
["bitfinex","SOLUSD",1766970119918,2.68551489,126.91,126.88,0.65]
["bitfinex","SOLUSD",1766970120424,14.38,126.93,126.88,3.33551489]
["bitfinex","SOLUSD",1766970120598,2.68551489,126.91,126.88,0.65]
["bitfinex","SOLUSD",1766970120794,2.68551489,126.89,126.84,7.88352387]
["bitfinex","SOLUSD",1766970120995,2.68551489,126.89,126.85,0.65]
["bitfinex","SOLUSD",1766970121216,2.68551489,126.9,126.86,0.65]
["bitfinex","SOLUSD",1766970121613,7.87982521,126.91,126.81,0.65]
["bitfinex","SOLUSD",1766970121614,2.68551489,126.87,126.81,0.65]
["bitfinex","SOLUSD",1766970121919,2.68551489,126.9,126.87,0.65]
["bitfinex","SOLUSD",1766970122117,7.87982521,126.91,126.87,0.65]
["bitfinex","SOLUSD",1766970122296,2.68551489,126.88,126.85,0.65]
["bitfinex","SOLUSD",1766970122701,2.68551489,126.89,126.85,0.65]
["bitfinex","SOLUSD",1766970123419,2.68551489,126.88,126.85,0.65]
["bitfinex","SOLUSD",1766970124020,2.68551489,126.89,126.85,0.65]
["bitfinex","SOLUSD",1766970124207,7.88033948,126.9,126.85,0.65]
["bitfinex","SOLUSD",1766970124602,39.38022643,126.97,126.88,2.68551489]
["bitfinex","SOLUSD",1766970124806,2.68551489,126.94,126.9,0.65]
["bitfinex","SOLUSD",1766970125006,17.06551489,126.94,126.9,0.65]
["bitfinex","SOLUSD",1766970125427,24.94333987,126.94,126.9,0.65]
["bitfinex","SOLUSD",1766970125818,24.94333987,126.94,126.9,3.33551489]
["bitfinex","SOLUSD",1766970126004,24.94285775,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766970126201,2.68551489,126.94,126.91,0.65]
["bitfinex","SOLUSD",1766970126427,24.94285775,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766970126719,24.94224718,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766970126921,2.68551489,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766970127126,2.68551489,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970127326,22.25626137,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766970127509,2.68551489,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970127700,22.25626137,126.97,126.93,0.65]
["bitfinex","SOLUSD",1766970128118,2.68551489,126.96,126.93,0.65]
["bitfinex","SOLUSD",1766970129005,2.68551489,126.95,126.93,0.65]
["bitfinex","SOLUSD",1766970129509,2.68551489,126.94,126.89,3.33551489]
["bitfinex","SOLUSD",1766970129709,2.68551489,126.93,126.89,0.65]
["bitfinex","SOLUSD",1766970129908,14.38,126.94,126.89,0.65]
["bitfinex","SOLUSD",1766970129909,2.68551489,126.92,126.89,0.65]
["bitfinex","SOLUSD",1766970130135,14.38,126.94,126.89,0.65]
["bitfinex","SOLUSD",1766970130444,2.68551489,126.92,126.89,0.65]
["bitfinex","SOLUSD",1766970131409,2.68551489,126.91,126.89,0.65]
["bitfinex","SOLUSD",1766970131609,2.68551489,126.9,126.87,0.65]
["bitfinex","SOLUSD",1766970131812,2.68551489,126.89,126.87,0.65]
["bitfinex","SOLUSD",1766970132518,19.75102978,126.88,126.81,0.65]
["bitfinex","SOLUSD",1766970132709,2.68551489,126.85,126.81,0.65]
["bitfinex","SOLUSD",1766970133021,17.06551489,126.87,126.83,0.65]
["bitfinex","SOLUSD",1766970133216,2.68551489,126.87,126.83,0.65]
["bitfinex","SOLUSD",1766970134224,2.68551489,126.86,126.83,0.65]
["bitfinex","SOLUSD",1766970134411,2.68551489,126.85,126.83,0.65]
["bitfinex","SOLUSD",1766970135329,24.94709373,126.88,126.83,0.65]
["bitfinex","SOLUSD",1766970135529,2.68551489,126.85,126.83,0.65]
["bitfinex","SOLUSD",1766970136119,2.68551489,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766970136528,2.68551489,126.82,126.8,0.1]
["bitfinex","SOLUSD",1766970137114,5.37102978,126.81,126.74,0.7]
["bitfinex","SOLUSD",1766970137309,2.68551489,126.84,126.75,0.7]
["bitfinex","SOLUSD",1766970137544,2.68551489,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766970137715,2.68551489,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766970138142,2.68551489,126.81,126.79,0.7]
["bitfinex","SOLUSD",1766970138318,2.68551489,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766970138634,7.88532748,126.82,126.76,0.7]
["bitfinex","SOLUSD",1766970138838,7.49906422,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766970139427,7.88532748,126.82,126.76,0.7]
["bitfinex","SOLUSD",1766970139739,7.49906422,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766970140137,7.49906422,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766970140939,7.49906422,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766970141147,7.49906422,126.79,126.75,0.7]
["bitfinex","SOLUSD",1766970141925,21.89906422,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766970142123,7.49906422,126.79,126.76,0.7]
["bitfinex","SOLUSD",1766970142333,7.49906422,126.79,126.75,15.38822501]
["bitfinex","SOLUSD",1766970142541,7.49906422,126.76,126.74,0.7]
["bitfinex","SOLUSD",1766970143731,7.49906422,126.75,126.73,3.26529577]
["bitfinex","SOLUSD",1766970145023,7.49906422,126.74,126.73,3.26529577]
["bitfinex","SOLUSD",1766970145248,7.49906422,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766970145429,7.49906422,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766970145624,7.49906422,126.72,126.66,0.7]
["bitfinex","SOLUSD",1766970145828,7.49906422,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766970146143,7.49906422,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766970146352,7.49906422,126.71,126.66,15.39372442]
["bitfinex","SOLUSD",1766970146353,7.49906422,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766970146830,7.49906422,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766970147442,7.49906422,126.68,126.66,0.7]
["bitfinex","SOLUSD",1766970148020,15.39079659,126.72,126.66,0.7]
["bitfinex","SOLUSD",1766970148226,7.49906422,126.72,126.64,0.7]
["bitfinex","SOLUSD",1766970148430,14.4,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766970148725,14.4,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766970148928,7.49906422,126.72,126.66,7.89480426]
["bitfinex","SOLUSD",1766970149160,7.49906422,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766970149450,7.49906422,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766970149746,7.49906422,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766970151024,7.89079144,126.73,126.66,15.3940534]
["bitfinex","SOLUSD",1766970151225,14.4,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766970151436,7.49906422,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766970151846,7.49906422,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766970152142,7.49906422,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766970152534,7.49906422,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766970153845,7.49906422,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766970154055,7.49906422,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766970154524,7.49906422,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766970155231,7.49906422,126.68,126.65,0.7]
["bitfinex","SOLUSD",1766970155431,14.4,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766970155646,7.49906422,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766970156028,7.89222465,126.71,126.65,0.7]
["bitfinex","SOLUSD",1766970156532,7.49906422,126.68,126.65,0.7]
["bitfinex","SOLUSD",1766970157135,7.89222465,126.71,126.65,0.7]
["bitfinex","SOLUSD",1766970157345,7.49906422,126.68,126.65,0.7]
["bitfinex","SOLUSD",1766970157847,7.89222465,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766970157848,7.49906422,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766970158050,7.49906422,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766970158229,7.89160135,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766970158429,7.49906422,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766970158638,30.16378511,126.74,126.68,0.7]
["bitfinex","SOLUSD",1766970158639,7.49906422,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766970160344,34.12470604,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766970160345,14.4,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766970160546,7.49906422,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766970160736,15.38854605,126.76,126.71,8.19906422]
["bitfinex","SOLUSD",1766970160934,7.49906422,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766970161355,8.57852739,126.77,126.71,5.69906422]
["bitfinex","SOLUSD",1766970161535,7.49906422,126.76,126.71,7.49906422]
["bitfinex","SOLUSD",1766970161851,7.49906422,126.75,126.7,21.91906422]
["bitfinex","SOLUSD",1766970162054,7.49906422,126.75,126.7,29.81136454]
["bitfinex","SOLUSD",1766970162554,8.57898172,126.76,126.7,29.81136454]
["bitfinex","SOLUSD",1766970162736,7.49906422,126.75,126.7,29.81136454]
["bitfinex","SOLUSD",1766970162938,7.49906422,126.75,126.7,15.39136454]
["bitfinex","SOLUSD",1766970163353,7.49906422,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766970164053,8.57898172,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766970164253,7.49906422,126.77,126.72,7.49906422]
["bitfinex","SOLUSD",1766970164454,7.49906422,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766970164931,8.18906422,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766970165660,0.69,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766970166044,7.49906422,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766970166561,0.69,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766970166753,8.57832483,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766970166950,7.49906422,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766970167153,7.49906422,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766970167667,7.49906422,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766970168056,7.49906422,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766970168566,7.49906422,126.74,126.72,0.69]
["bitfinex","SOLUSD",1766970168952,7.49906422,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766970169156,7.49906422,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766970169647,7.49906422,126.75,126.71,7.89190764]
["bitfinex","SOLUSD",1766970169850,7.49906422,126.75,126.71,8.58190764]
["bitfinex","SOLUSD",1766970170144,7.49906422,126.75,126.69,7.89313658]
["bitfinex","SOLUSD",1766970170145,7.49906422,126.74,126.69,7.89313658]
["bitfinex","SOLUSD",1766970170348,7.49906422,126.73,126.7,0.69]
["bitfinex","SOLUSD",1766970170951,8.57962871,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766970171163,22.2890213,126.76,126.7,0.69]
["bitfinex","SOLUSD",1766970171369,7.49906422,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766970171964,7.49906422,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766970172467,4.61883174,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766970173050,22.9790213,126.76,126.71,8.58202411]
["bitfinex","SOLUSD",1766970173250,4.61883174,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766970173872,22.9790213,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766970174075,4.61883174,126.74,126.71,0.69]
["bitfinex","SOLUSD",1766970174367,19.71834071,126.79,126.71,0.69]
["bitfinex","SOLUSD",1766970174551,19.71834071,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766970174552,4.61883174,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766970176069,4.61883174,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766970176469,4.61883174,126.77,126.73,8.58072942]
["bitfinex","SOLUSD",1766970176768,0.69,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766970177072,4.61883174,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766970177269,0.69,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766970177472,4.61883174,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766970179166,4.61883174,126.76,126.74,0.69]
["bitfinex","SOLUSD",1766970179354,4.61883174,126.76,126.72,7.89115104]
["bitfinex","SOLUSD",1766970179753,4.61883174,126.75,126.71,7.89182866]
["bitfinex","SOLUSD",1766970179955,5.28883174,126.75,126.7,26.93132952]
["bitfinex","SOLUSD",1766970180556,2.39411641,126.75,126.7,24.03661419]
["bitfinex","SOLUSD",1766970180878,2.39411641,126.73,126.68,1.72411641]
["bitfinex","SOLUSD",1766970181266,2.39411641,126.73,126.69,8.57328281]
["bitfinex","SOLUSD",1766970181464,0.67,126.73,126.69,8.57328281]
["bitfinex","SOLUSD",1766970181665,0.67,126.75,126.7,1.72411641]
["bitfinex","SOLUSD",1766970181966,15.07,126.75,126.71,2.40411641]
["bitfinex","SOLUSD",1766970182163,15.07,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766970182363,16.79411641,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766970182566,16.12411641,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766970182874,16.12411641,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766970182875,14.4,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766970183073,1.72411641,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766970183276,2.39411641,126.77,126.72,9.61524362]
["bitfinex","SOLUSD",1766970183655,0.67,126.73,126.68,21.45796991]
["bitfinex","SOLUSD",1766970183866,2.39411641,126.73,126.7,7.89263078]
["bitfinex","SOLUSD",1766970184173,2.39411641,126.72,126.67,9.61850064]
["bitfinex","SOLUSD",1766970184479,2.39411641,126.72,126.68,7.89385423]
["bitfinex","SOLUSD",1766970185055,0.67,126.72,126.68,1.72411641]
["bitfinex","SOLUSD",1766970185255,0.67,126.72,126.69,7.89319079]
["bitfinex","SOLUSD",1766970185976,1.72411641,126.72,126.66,14.42]
["bitfinex","SOLUSD",1766970186174,2.39411641,126.7,126.65,1.72411641]
["bitfinex","SOLUSD",1766970186365,2.39411641,126.7,126.66,8.57512183]
["bitfinex","SOLUSD",1766970186673,0.67,126.7,126.67,7.89448275]
["bitfinex","SOLUSD",1766970186974,0.67,126.74,126.68,8.57355106]
["bitfinex","SOLUSD",1766970187174,5.29181211,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766970187473,5.29181211,126.71,126.67,8.57429422]
["bitfinex","SOLUSD",1766970187779,0.67,126.71,126.67,13.19610633]
["bitfinex","SOLUSD",1766970188075,5.29181211,126.72,126.68,8.5738549]
["bitfinex","SOLUSD",1766970189068,4.62181211,126.71,126.67,8.57427547]
["bitfinex","SOLUSD",1766970189689,5.29181211,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766970189860,5.29181211,126.7,126.66,7.89496863]
["bitfinex","SOLUSD",1766970190054,5.29181211,126.7,126.65,8.5755821]
["bitfinex","SOLUSD",1766970190482,4.62181211,126.7,126.65,8.5755821]
["bitfinex","SOLUSD",1766970190695,5.29181211,126.7,126.65,13.19739421]
["bitfinex","SOLUSD",1766970192694,5.29181211,126.72,126.67,5.30181211]
["bitfinex","SOLUSD",1766970192989,4.62181211,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766970193801,5.29181211,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766970194496,5.29181211,126.72,126.67,13.19581345]
["bitfinex","SOLUSD",1766970194862,4.62181211,126.71,126.67,8.57400134]
["bitfinex","SOLUSD",1766970195277,5.34181211,126.7,126.65,19.72181211]
["bitfinex","SOLUSD",1766970195485,4.62181211,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766970195694,4.62181211,126.69,126.65,8.57559752]
["bitfinex","SOLUSD",1766970196081,4.62181211,126.68,126.65,7.89559752]
["bitfinex","SOLUSD",1766970196278,5.34181211,126.68,126.64,8.57631351]
["bitfinex","SOLUSD",1766970196685,5.34181211,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766970196872,0.72,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766970197074,4.62181211,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766970198695,5.34181211,126.68,126.64,8.57638628]
["bitfinex","SOLUSD",1766970198886,0.72,126.68,126.64,13.19819839]
["bitfinex","SOLUSD",1766970200307,0.72,126.68,126.64,8.57638628]
["bitfinex","SOLUSD",1766970200602,5.34181211,126.68,126.64,8.57638628]
["bitfinex","SOLUSD",1766970201187,5.34181211,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766970201188,4.62181211,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766970201597,0.72,126.68,126.64,8.5763875]
["bitfinex","SOLUSD",1766970202174,0.72,126.68,126.64,13.19819961]
["bitfinex","SOLUSD",1766970203505,0.72,126.68,126.64,8.5763875]
["bitfinex","SOLUSD",1766970203715,0.72,126.68,126.64,13.19819961]
["bitfinex","SOLUSD",1766970203878,0.72,126.68,126.64,4.62181211]
["bitfinex","SOLUSD",1766970204085,0.72,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766970204498,0.72,126.7,126.65,5.30181211]
["bitfinex","SOLUSD",1766970204700,5.34181211,126.72,126.66,4.62181211]
["bitfinex","SOLUSD",1766970204997,5.34181211,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766970206209,7.89150597,126.72,126.66,7.89463743]
["bitfinex","SOLUSD",1766970206210,5.34181211,126.7,126.66,8.57463743]
["bitfinex","SOLUSD",1766970206705,4.62181211,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766970206880,5.34181211,126.69,126.65,8.57555226]
["bitfinex","SOLUSD",1766970207897,0.72,126.69,126.65,8.57555226]
["bitfinex","SOLUSD",1766970208098,4.62181211,126.72,126.64,7.89630273]
["bitfinex","SOLUSD",1766970208099,5.34181211,126.68,126.64,7.89630273]
["bitfinex","SOLUSD",1766970208281,5.34181211,126.68,126.64,8.57630273]
["bitfinex","SOLUSD",1766970208904,4.62181211,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766970209205,5.34181211,126.67,126.63,8.67682694]
["bitfinex","SOLUSD",1766970209708,4.62181211,126.66,126.63,8.67682694]
["bitfinex","SOLUSD",1766970209882,4.62181211,126.66,126.63,0.78]
["bitfinex","SOLUSD",1766970210082,5.34181211,126.67,126.63,8.67684729]
["bitfinex","SOLUSD",1766970210383,5.34181211,126.69,126.64,5.30181211]
["bitfinex","SOLUSD",1766970210599,2.445759,126.69,126.64,2.405759]
["bitfinex","SOLUSD",1766970211306,2.445759,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766970211715,0.72,126.68,126.64,8.57618872]
["bitfinex","SOLUSD",1766970212005,2.445759,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766970212504,1.725759,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766970213100,2.445759,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766970213501,0.72,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766970213692,2.445759,126.69,126.65,8.57521803]
["bitfinex","SOLUSD",1766970215001,1.725759,126.68,126.65,8.57521803]
["bitfinex","SOLUSD",1766970215609,1.725759,126.68,126.65,7.89521803]
["bitfinex","SOLUSD",1766970215813,16.145759,126.72,126.64,19.7409981]
["bitfinex","SOLUSD",1766970215814,2.445759,126.67,126.64,7.89633927]
["bitfinex","SOLUSD",1766970215990,1.725759,126.66,126.63,8.67681522]
["bitfinex","SOLUSD",1766970217207,1.725759,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766970218490,1.725759,126.66,126.63,0.78]
["bitfinex","SOLUSD",1766970218806,2.445759,126.67,126.63,8.67666826]
["bitfinex","SOLUSD",1766970219512,1.725759,126.66,126.63,8.67666826]
["bitfinex","SOLUSD",1766970225009,2.445759,126.67,126.63,8.67666826]
["bitfinex","SOLUSD",1766970226903,0.72,126.68,126.64,1.725759]
["bitfinex","SOLUSD",1766970227109,1.725759,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766970227311,2.445759,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766970227513,1.725759,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766970227727,2.445759,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766970228917,0.72,126.68,126.64,8.56625769]
["bitfinex","SOLUSD",1766970229214,2.445759,126.68,126.64,8.56625769]
["bitfinex","SOLUSD",1766970230111,2.445759,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766970230813,0.72,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766970230995,2.445759,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766970232507,2.69831098,126.64,126.63,0.1]
["bitfinex","SOLUSD",1766970232899,0.72,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766970233100,2.69831098,126.64,126.63,0.1]
["bitfinex","SOLUSD",1766970234131,0.72,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766970234301,2.69831098,126.64,126.63,0.1]
["bitfinex","SOLUSD",1766970237029,10.59246357,126.68,126.63,0.1]
["bitfinex","SOLUSD",1766970237213,2.69831098,126.66,126.63,0.77]
["bitfinex","SOLUSD",1766970237526,3.41831098,126.66,126.63,0.77]
["bitfinex","SOLUSD",1766970237724,3.41831098,126.66,126.63,0.1]
["bitfinex","SOLUSD",1766970238349,5.39662196,126.64,126.57,19.75103748]
["bitfinex","SOLUSD",1766970238510,2.69831098,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766970238706,2.69831098,126.62,126.59,8.61951013]
["bitfinex","SOLUSD",1766970238906,2.69831098,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766970239206,2.69831098,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766970239414,0.69,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766970239617,3.38831098,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766970239812,3.38831098,126.65,126.61,0.22]
["bitfinex","SOLUSD",1766970240237,2.69831098,126.63,126.59,7.89951013]
["bitfinex","SOLUSD",1766970240437,3.38831098,126.64,126.59,10.59782111]
["bitfinex","SOLUSD",1766970241510,7.8947264,126.67,126.6,2.69831098]
["bitfinex","SOLUSD",1766970241831,3.38831098,126.65,126.6,3.11831098]
["bitfinex","SOLUSD",1766970242039,2.69831098,126.64,126.61,0.42]
["bitfinex","SOLUSD",1766970242233,2.69831098,126.64,126.6,0.42]
["bitfinex","SOLUSD",1766970242430,2.69831098,126.64,126.6,0.39743027]
["bitfinex","SOLUSD",1766970242632,3.38831098,126.65,126.6,2.69831098]
["bitfinex","SOLUSD",1766970243128,0.69,126.67,126.6,2.69831098]
["bitfinex","SOLUSD",1766970243329,0.69,126.66,126.61,2.69831098]
["bitfinex","SOLUSD",1766970243716,3.38831098,126.66,126.61,2.69831098]
["bitfinex","SOLUSD",1766970243918,0.69,126.66,126.61,2.69831098]
["bitfinex","SOLUSD",1766970244216,3.38831098,126.68,126.63,2.69831098]
["bitfinex","SOLUSD",1766970244431,3.38831098,126.67,126.63,0.4]
["bitfinex","SOLUSD",1766970244735,27.62231104,126.71,126.62,0.4]
["bitfinex","SOLUSD",1766970244736,3.38831098,126.66,126.62,0.4]
["bitfinex","SOLUSD",1766970244933,0.69,126.66,126.62,0.4]
["bitfinex","SOLUSD",1766970245320,0.69,126.66,126.62,10.99534709]
["bitfinex","SOLUSD",1766970245834,3.38831098,126.66,126.62,8.29703611]
["bitfinex","SOLUSD",1766970246034,0.69,126.66,126.62,8.29703611]
["bitfinex","SOLUSD",1766970246239,3.38831098,126.66,126.62,8.29703611]
["bitfinex","SOLUSD",1766970247624,2.69831098,126.65,126.62,8.29703611]
["bitfinex","SOLUSD",1766970249032,0.69,126.66,126.62,3.09831098]
["bitfinex","SOLUSD",1766970249238,3.38831098,126.68,126.63,3.09831098]
["bitfinex","SOLUSD",1766970249544,3.38831098,126.67,126.63,3.09831098]
["bitfinex","SOLUSD",1766970249755,3.38831098,126.67,126.63,0.4]
["bitfinex","SOLUSD",1766970250046,36.847752,126.72,126.63,0.4]
["bitfinex","SOLUSD",1766970250047,2.69831098,126.66,126.63,0.4]
["bitfinex","SOLUSD",1766970250236,3.38831098,126.66,126.62,0.4]
["bitfinex","SOLUSD",1766970250436,0.69,126.66,126.62,0.4]
["bitfinex","SOLUSD",1766970250640,7.89353059,126.69,126.61,7.89827027]
["bitfinex","SOLUSD",1766970250641,3.38831098,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1766970252626,0.69,126.63,126.6,7.89869083]
["bitfinex","SOLUSD",1766970252829,3.38831098,126.63,126.6,7.89869083]
["bitfinex","SOLUSD",1766970253041,3.38831098,126.61,126.58,22.31987035]
["bitfinex","SOLUSD",1766970253239,2.69831098,126.64,126.58,14.42]
["bitfinex","SOLUSD",1766970253449,3.38831098,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766970253627,3.38831098,126.61,126.57,0.4]
["bitfinex","SOLUSD",1766970254156,3.38831098,126.6,126.57,7.90052312]
["bitfinex","SOLUSD",1766970255250,0.64892,126.6,126.57,7.90052312]
["bitfinex","SOLUSD",1766970255447,0.64892,126.6,126.58,7.90012252]
["bitfinex","SOLUSD",1766970255657,10.59485316,126.64,126.57,8.34076637]
["bitfinex","SOLUSD",1766970255829,2.69831098,126.61,126.57,8.34076637]
["bitfinex","SOLUSD",1766970256029,2.69831098,126.62,126.58,3.13831098]
["bitfinex","SOLUSD",1766970256249,2.69831098,126.62,126.58,0.44]
["bitfinex","SOLUSD",1766970256660,2.69831098,126.64,126.59,3.13831098]
["bitfinex","SOLUSD",1766970257040,2.69831098,126.64,126.6,2.69831098]
["bitfinex","SOLUSD",1766970257344,3.41831098,126.64,126.6,2.69831098]
["bitfinex","SOLUSD",1766970257537,3.41831098,126.64,126.6,10.59674096]
["bitfinex","SOLUSD",1766970258354,3.41831098,126.64,126.6,11.03674096]
["bitfinex","SOLUSD",1766970258535,0.72,126.64,126.6,11.03674096]
["bitfinex","SOLUSD",1766970258735,3.41831098,126.64,126.6,11.03674096]
["bitfinex","SOLUSD",1766970258954,3.41831098,126.64,126.6,8.33842998]
["bitfinex","SOLUSD",1766970259145,2.69831098,126.63,126.6,8.33842998]
["bitfinex","SOLUSD",1766970259534,2.69831098,126.63,126.6,7.89842998]
["bitfinex","SOLUSD",1766970259736,3.41831098,126.63,126.6,7.89842998]
["bitfinex","SOLUSD",1766970259937,0.72,126.63,126.6,7.89842998]
["bitfinex","SOLUSD",1766970260137,0.72,126.63,126.6,10.59674096]
["bitfinex","SOLUSD",1766970260338,0.72,126.63,126.6,7.89842998]
["bitfinex","SOLUSD",1766970261036,3.41831098,126.64,126.6,8.33842998]
["bitfinex","SOLUSD",1766970263548,2.69831098,126.63,126.59,10.5978291]
["bitfinex","SOLUSD",1766970263757,0.72,126.62,126.59,10.5978291]
["bitfinex","SOLUSD",1766970264147,3.41831098,126.63,126.59,11.0378291]
["bitfinex","SOLUSD",1766970264465,0.72,126.63,126.59,30.78662442]
["bitfinex","SOLUSD",1766970265641,0.72,126.62,126.59,30.34662442]
["bitfinex","SOLUSD",1766970265839,0.72,126.65,126.59,19.74879532]
["bitfinex","SOLUSD",1766970266156,3.41831098,126.63,126.59,20.18879532]
["bitfinex","SOLUSD",1766970266739,0.72,126.63,126.59,20.18879532]
["bitfinex","SOLUSD",1766970266939,3.41831098,126.63,126.59,28.08831344]
["bitfinex","SOLUSD",1766970267261,0.72,126.63,126.59,28.08831344]
["bitfinex","SOLUSD",1766970267558,3.41831098,126.63,126.59,28.08831344]
["bitfinex","SOLUSD",1766970268045,2.69831098,126.62,126.59,8.33951812]
["bitfinex","SOLUSD",1766970268358,3.41831098,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1766970268861,0.72,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1766970269158,0.72,126.59,126.56,7.90101932]
["bitfinex","SOLUSD",1766970269349,3.41831098,126.59,126.56,7.90101932]
["bitfinex","SOLUSD",1766970269964,3.41831098,126.58,126.55,7.90186349]
["bitfinex","SOLUSD",1766970270347,2.69831098,126.57,126.54,0.1]
["bitfinex","SOLUSD",1766970270548,3.41831098,126.59,126.54,11.14081214]
["bitfinex","SOLUSD",1766970270763,0.72,126.58,126.54,11.14081214]
["bitfinex","SOLUSD",1766970271861,2.69831098,126.56,126.54,0.1]
["bitfinex","SOLUSD",1766970272063,0.72,126.55,126.53,3.31976514]
["bitfinex","SOLUSD",1766970272264,3.41831098,126.55,126.53,1.57976514]
["bitfinex","SOLUSD",1766970272468,3.31831098,126.56,126.53,9.48287154]
["bitfinex","SOLUSD",1766970272657,2.69831098,126.57,126.53,4.95807612]
["bitfinex","SOLUSD",1766970273238,10.59732443,126.6,126.53,0.95976514]
["bitfinex","SOLUSD",1766970273239,2.69831098,126.55,126.53,0.95976514]
["bitfinex","SOLUSD",1766970273463,2.69831098,126.57,126.53,4.33807612]
["bitfinex","SOLUSD",1766970273663,2.69831098,126.57,126.53,9.54298325]
["bitfinex","SOLUSD",1766970274186,2.69831098,126.56,126.53,9.54298325]
["bitfinex","SOLUSD",1766970275348,2.69831098,126.56,126.53,1.63976514]
["bitfinex","SOLUSD",1766970276659,2.69831098,126.55,126.53,1.63976514]
["bitfinex","SOLUSD",1766970277671,2.69831098,126.55,126.53,0.95976514]
["bitfinex","SOLUSD",1766970277851,2.69831098,126.54,126.53,0.95976514]
["bitfinex","SOLUSD",1766970278051,2.69831098,126.52,126.51,0.1]
["bitfinex","SOLUSD",1766970278243,2.69831098,126.52,126.47,19.86669566]
["bitfinex","SOLUSD",1766970278244,5.39662196,126.52,126.47,0.1]
["bitfinex","SOLUSD",1766970278441,2.69831098,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766970278655,2.69831098,126.52,126.47,0.1]
["bitfinex","SOLUSD",1766970278846,2.69831098,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766970279455,7.90474717,126.51,126.47,0.1]
["bitfinex","SOLUSD",1766970279647,2.69831098,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766970279850,2.69831098,126.47,126.44,8.58847827]
["bitfinex","SOLUSD",1766970280048,2.69831098,126.48,126.44,8.58847827]
["bitfinex","SOLUSD",1766970280248,2.69831098,126.5,126.46,11.28594037]
["bitfinex","SOLUSD",1766970280449,22.32263948,126.54,126.47,0.68]
["bitfinex","SOLUSD",1766970280667,22.32263948,126.54,126.46,10.60594037]
["bitfinex","SOLUSD",1766970280668,2.69831098,126.52,126.48,3.37831098]
["bitfinex","SOLUSD",1766970280873,2.69831098,126.54,126.46,27.67672633]
["bitfinex","SOLUSD",1766970281060,14.42,126.55,126.5,3.37831098]
["bitfinex","SOLUSD",1766970281253,2.69831098,126.55,126.51,11.28282445]
["bitfinex","SOLUSD",1766970281659,2.69831098,126.54,126.51,8.58451347]
["bitfinex","SOLUSD",1766970284964,2.69831098,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766970285656,2.69831098,126.53,126.51,8.58450559]
["bitfinex","SOLUSD",1766970285867,2.69831098,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766970286072,2.69831098,126.53,126.5,7.90498958]
["bitfinex","SOLUSD",1766970286878,2.69831098,126.54,126.51,7.90451081]
["bitfinex","SOLUSD",1766970287070,2.69831098,126.54,126.5,11.3032329]
["bitfinex","SOLUSD",1766970287474,2.69831098,126.54,126.5,8.60492192]
["bitfinex","SOLUSD",1766970287852,2.69831098,126.53,126.49,11.30382349]
["bitfinex","SOLUSD",1766970289385,2.69831098,126.54,126.49,11.30382349]
["bitfinex","SOLUSD",1766970289879,7.90145249,126.56,126.49,10.60382349]
["bitfinex","SOLUSD",1766970290082,2.69831098,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766970290382,2.69831098,126.53,126.49,11.30382349]
["bitfinex","SOLUSD",1766970291157,2.69831098,126.52,126.49,7.90551251]
["bitfinex","SOLUSD",1766970291858,2.69831098,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766970292056,2.69831098,126.49,126.41,0.7]
["bitfinex","SOLUSD",1766970292258,2.69831098,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766970292594,2.69831098,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766970292884,2.69831098,126.43,126.4,8.57119618]
["bitfinex","SOLUSD",1766970293092,2.69831098,126.44,126.4,8.57119618]
["bitfinex","SOLUSD",1766970293259,2.69831098,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766970293464,2.69831098,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766970294267,7.90702101,126.47,126.4,8.57118493]
["bitfinex","SOLUSD",1766970294490,1.7326842,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766970294669,1.7326842,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766970295966,1.7326842,126.44,126.4,9.64386913]
["bitfinex","SOLUSD",1766970296174,1.7326842,126.44,126.41,7.91075205]
["bitfinex","SOLUSD",1766970296666,1.7326842,126.45,126.41,10.30343625]
["bitfinex","SOLUSD",1766970297263,27.67101042,126.49,126.41,10.30343625]
["bitfinex","SOLUSD",1766970297559,1.7326842,126.45,126.41,10.30343625]
["bitfinex","SOLUSD",1766970298186,1.7326842,126.48,126.41,10.30343625]
["bitfinex","SOLUSD",1766970298380,1.7326842,126.45,126.41,8.57075205]
["bitfinex","SOLUSD",1766970298577,1.7326842,126.45,126.41,10.30343625]
["bitfinex","SOLUSD",1766970298762,1.7326842,126.45,126.41,9.64343625]
["bitfinex","SOLUSD",1766970298968,1.7326842,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766970299674,1.7326842,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766970300189,7.90530725,126.5,126.44,0.66]
["bitfinex","SOLUSD",1766970300371,1.7326842,126.48,126.44,8.56841792]
["bitfinex","SOLUSD",1766970300774,1.7326842,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766970300978,1.7326842,126.49,126.45,2.3926842]
["bitfinex","SOLUSD",1766970301486,9.63677752,126.52,126.45,0.66]
["bitfinex","SOLUSD",1766970301695,1.7326842,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766970301877,1.7326842,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766970302201,29.3964993,126.52,126.45,0.66]
["bitfinex","SOLUSD",1766970302380,29.3964993,126.52,126.45,8.56825167]
["bitfinex","SOLUSD",1766970302589,1.7326842,126.49,126.46,2.3926842]
["bitfinex","SOLUSD",1766970302894,1.7326842,126.49,126.47,0.66]
["bitfinex","SOLUSD",1766970303092,9.63677752,126.52,126.47,0.66]
["bitfinex","SOLUSD",1766970303093,1.7326842,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766970303391,22.34349883,126.53,126.47,0.66]
["bitfinex","SOLUSD",1766970303599,1.7326842,126.49,126.45,7.90825167]
["bitfinex","SOLUSD",1766970303798,1.7326842,126.48,126.45,8.56825167]
["bitfinex","SOLUSD",1766970303975,1.6931542,126.52,126.45,8.56825167]
["bitfinex","SOLUSD",1766970304177,1.7326842,126.48,126.45,7.90825167]
["bitfinex","SOLUSD",1766970304391,1.7326842,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766970304779,1.7326842,126.48,126.45,8.56822061]
["bitfinex","SOLUSD",1766970304985,1.7326842,126.49,126.45,10.30090481]
["bitfinex","SOLUSD",1766970305298,1.7326842,126.46,126.42,8.56989909]
["bitfinex","SOLUSD",1766970305477,1.7326842,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766970305679,1.7326842,126.44,126.41,7.91052381]
["bitfinex","SOLUSD",1766970306084,1.7326842,126.44,126.41,8.57052381]
["bitfinex","SOLUSD",1766970306500,16.1726842,126.48,126.36,1.7326842]
["bitfinex","SOLUSD",1766970306501,1.7326842,126.43,126.36,1.7326842]
["bitfinex","SOLUSD",1766970306674,19.76889679,126.47,126.39,2.3926842]
["bitfinex","SOLUSD",1766970306880,1.7326842,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766970307404,1.7326842,126.44,126.41,8.57067436]
["bitfinex","SOLUSD",1766970307593,1.7326842,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766970310304,1.7326842,126.45,126.42,2.3926842]
["bitfinex","SOLUSD",1766970310890,1.7326842,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766970311406,7.90706667,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766970311611,1.7326842,126.44,126.41,9.64335856]
["bitfinex","SOLUSD",1766970311911,1.7326842,126.44,126.41,10.30335856]
["bitfinex","SOLUSD",1766970312103,1.7326842,126.44,126.41,8.57067436]
["bitfinex","SOLUSD",1766970312282,1.7326842,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766970313586,1.7326842,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766970314310,1.7326842,126.42,126.32,39.58030402]
["bitfinex","SOLUSD",1766970314483,1.7326842,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766970314683,1.7326842,126.44,126.4,2.3926842]
["bitfinex","SOLUSD",1766970315004,22.34701352,126.47,126.4,2.3926842]
["bitfinex","SOLUSD",1766970315202,1.7326842,126.44,126.4,2.3926842]
["bitfinex","SOLUSD",1766970315717,1.7326842,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766970316215,1.7326842,126.43,126.4,2.3926842]
["bitfinex","SOLUSD",1766970316720,7.90845744,126.45,126.4,2.3926842]
["bitfinex","SOLUSD",1766970316920,1.7326842,126.43,126.4,2.3926842]
["bitfinex","SOLUSD",1766970317212,1.7326842,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766970318829,1.7326842,126.41,126.38,7.91249323]
["bitfinex","SOLUSD",1766970319116,9.64211831,126.44,126.37,0.72]
["bitfinex","SOLUSD",1766970319117,1.7326842,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766970319319,1.7326842,126.39,126.35,2.4526842]
["bitfinex","SOLUSD",1766970319528,14.44,126.43,126.36,0.72]
["bitfinex","SOLUSD",1766970319989,1.7326842,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766970321911,1.7326842,126.38,126.34,13.02023835]
["bitfinex","SOLUSD",1766970322109,1.7326842,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766970322615,9.64409115,126.4,126.34,3.37253235]
["bitfinex","SOLUSD",1766970322616,7.91140695,126.4,126.34,3.37253235]
["bitfinex","SOLUSD",1766970322817,1.7326842,126.37,126.34,4.09253235]
["bitfinex","SOLUSD",1766970323114,1.7326842,126.38,126.34,13.74034612]
["bitfinex","SOLUSD",1766970323323,1.7326842,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766970323799,7.9101408,126.42,126.37,2.4526842]
["bitfinex","SOLUSD",1766970323997,1.7326842,126.42,126.38,1.7326842]
["bitfinex","SOLUSD",1766970324199,1.7326842,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766970325019,22.34953251,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766970325201,1.7326842,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766970325517,14.44,126.43,126.39,2.4526842]
["bitfinex","SOLUSD",1766970325722,14.44,126.43,126.36,19.78407717]
["bitfinex","SOLUSD",1766970325723,1.7326842,126.42,126.36,19.78407717]
["bitfinex","SOLUSD",1766970325903,1.7326842,126.41,126.37,10.36591493]
["bitfinex","SOLUSD",1766970326216,1.7326842,126.41,126.37,2.4526842]
["bitfinex","SOLUSD",1766970326399,22.34996484,126.43,126.37,0.72]
["bitfinex","SOLUSD",1766970326600,1.7326842,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766970327419,1.7326842,126.4,126.37,8.63326777]
["bitfinex","SOLUSD",1766970328000,1.7326842,126.41,126.37,8.63326777]
["bitfinex","SOLUSD",1766970328201,1.7326842,126.41,126.37,10.36595197]
["bitfinex","SOLUSD",1766970328625,1.7326842,126.41,126.37,8.63326777]
["bitfinex","SOLUSD",1766970328806,22.34955431,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766970329008,1.7326842,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766970329306,22.34955431,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766970329502,1.7326842,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766970330108,1.7326842,126.41,126.36,7.91363237]
["bitfinex","SOLUSD",1766970330109,1.7326842,126.4,126.35,7.91415811]
["bitfinex","SOLUSD",1766970330314,1.7326842,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766970330713,42.12334217,126.43,126.36,9.64649917]
["bitfinex","SOLUSD",1766970331032,22.34955431,126.43,126.37,2.4526842]
["bitfinex","SOLUSD",1766970331225,1.7326842,126.41,126.37,2.4526842]
["bitfinex","SOLUSD",1766970331835,1.7326842,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766970333730,1.7326842,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766970334107,1.7326842,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766970334302,22.34962025,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766970334627,1.7326842,126.41,126.39,0.72]
["bitfinex","SOLUSD",1766970334816,22.34962025,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766970335012,16.1726842,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766970336520,16.1726842,126.43,126.4,2.4526842]
["bitfinex","SOLUSD",1766970336521,14.44,126.43,126.4,2.4526842]
["bitfinex","SOLUSD",1766970336833,1.7326842,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766970338330,1.7326842,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766970338508,1.7326842,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766970338915,1.7326842,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766970340735,7.90835491,126.45,126.4,2.4526842]
["bitfinex","SOLUSD",1766970341419,1.7326842,126.43,126.4,2.4526842]
["bitfinex","SOLUSD",1766970341756,1.7326842,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766970341915,1.7326842,126.43,126.4,2.4526842]
["bitfinex","SOLUSD",1766970343228,1.7326842,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766970343832,22.34789633,126.46,126.4,7.91117903]
["bitfinex","SOLUSD",1766970344139,16.1726842,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766970345019,1.7326842,126.44,126.4,8.63117903]
["bitfinex","SOLUSD",1766970345223,1.7326842,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766970345427,7.90870212,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766970345631,1.7326842,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766970346338,1.7326842,126.42,126.38,8.63239296]
["bitfinex","SOLUSD",1766970346537,1.7326842,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766970346836,1.7326842,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766970347842,1.7326842,126.4,126.38,0.72]
["bitfinex","SOLUSD",1766970348520,1.7326842,126.4,126.36,7.91365245]
["bitfinex","SOLUSD",1766970348715,1.7326842,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766970348916,14.44,126.38,126.29,0.72]
["bitfinex","SOLUSD",1766970349112,1.7326842,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766970349315,10.43767296,126.4,126.32,1.7326842]
["bitfinex","SOLUSD",1766970349316,12.17035716,126.4,126.32,1.7326842]
["bitfinex","SOLUSD",1766970349531,12.17035716,126.4,126.33,0.72]
["bitfinex","SOLUSD",1766970349532,1.7326842,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766970349926,12.17035716,126.4,126.33,0.72]
["bitfinex","SOLUSD",1766970350126,1.7326842,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766970350925,7.91201835,126.39,126.33,0.72]
["bitfinex","SOLUSD",1766970351124,1.7326842,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766970353223,7.9128141,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766970353421,1.7326842,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766970353737,9.64430409,126.4,126.33,7.91573673]
["bitfinex","SOLUSD",1766970354048,1.7326842,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766970354542,2.71022576,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766970354735,2.71022576,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766970355643,7.91224341,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766970355837,2.71022576,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766970356043,2.71022576,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766970357350,7.91224341,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766970357649,2.71022576,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766970358029,2.71022576,126.37,126.34,15.13]
["bitfinex","SOLUSD",1766970358446,2.71022576,126.37,126.34,14.46]
["bitfinex","SOLUSD",1766970358646,2.71022576,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766970358839,2.71022576,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766970360553,2.71022576,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766970360748,2.71022576,126.36,126.34,15.13]
["bitfinex","SOLUSD",1766970361256,7.91285015,126.38,126.34,15.13]
["bitfinex","SOLUSD",1766970361559,2.71022576,126.36,126.34,15.13]
["bitfinex","SOLUSD",1766970362053,2.71022576,126.37,126.34,15.13]
["bitfinex","SOLUSD",1766970362256,2.71022576,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766970362563,2.71022576,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766970363748,7.91325167,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766970364062,7.91325167,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766970364063,2.71022576,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766970364430,2.71022576,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766970366072,2.71022576,126.36,126.32,25.08650641]
["bitfinex","SOLUSD",1766970366267,2.71022576,126.36,126.32,11.29650641]
["bitfinex","SOLUSD",1766970366457,2.71022576,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766970366658,2.71022576,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766970366857,2.71022576,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766970367562,7.9143641,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766970367768,2.71022576,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766970369586,10.62458986,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766970369886,2.71022576,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766970370659,19.78161101,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766970370979,2.71022576,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766970371672,27.69425541,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766970371969,2.71022576,126.34,126.32,0.67]
["bitfinex","SOLUSD",1766970372467,2.71022576,126.34,126.3,25.08787917]
["bitfinex","SOLUSD",1766970372671,7.91452314,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766970372977,2.71022576,126.35,126.31,3.38022576]
["bitfinex","SOLUSD",1766970373184,7.91327055,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766970373368,2.71022576,126.35,126.32,0.17]
["bitfinex","SOLUSD",1766970374672,0.5,126.35,126.29,7.91817067]
["bitfinex","SOLUSD",1766970374885,2.71022576,126.34,126.29,22.37817067]
["bitfinex","SOLUSD",1766970375078,2.71022576,126.34,126.3,2.71022576]
["bitfinex","SOLUSD",1766970375470,3.21022576,126.34,126.3,3.38022576]
["bitfinex","SOLUSD",1766970375686,2.71022576,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766970376587,2.71022576,126.34,126.3,10.62754709]
["bitfinex","SOLUSD",1766970376894,2.71022576,126.35,126.31,3.38022576]
["bitfinex","SOLUSD",1766970377086,2.71022576,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766970378907,2.71022576,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766970379105,2.71022576,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766970379496,2.71022576,126.37,126.33,3.38022576]
["bitfinex","SOLUSD",1766970379692,2.71022576,126.37,126.33,17.84022576]
["bitfinex","SOLUSD",1766970379891,2.71022576,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766970384012,0.5,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766970384201,2.71022576,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766970386105,3.21022576,126.39,126.35,3.38022576]
["bitfinex","SOLUSD",1766970386695,7.9113924,126.4,126.35,3.38022576]
["bitfinex","SOLUSD",1766970386696,3.21022576,126.42,126.38,2.71022576]
["bitfinex","SOLUSD",1766970387009,2.71022576,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766970387405,2.71022576,126.39,126.36,15.13]
["bitfinex","SOLUSD",1766970387710,2.71022576,126.4,126.36,17.84022576]
["bitfinex","SOLUSD",1766970387895,2.71022576,126.4,126.36,17.17022576]
["bitfinex","SOLUSD",1766970388091,2.71022576,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766970388286,2.71022576,126.42,126.38,2.71022576]
["bitfinex","SOLUSD",1766970388511,2.71022576,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766970389306,8.40971709,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766970389509,2.71022576,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766970391502,8.40971709,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766970391699,2.71022576,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766970393000,0.5,126.43,126.39,3.38022576]
["bitfinex","SOLUSD",1766970393206,7.90899695,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766970393207,2.71022576,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766970393413,2.71022576,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766970393608,7.90774075,126.46,126.41,2.71022576]
["bitfinex","SOLUSD",1766970393803,2.71022576,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766970394002,2.71022576,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766970395119,2.71022576,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766970395326,0.5,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766970395512,2.71022576,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766970395713,2.71022576,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766970395913,2.71022576,126.4,126.39,0.67]
["bitfinex","SOLUSD",1766970396122,2.71022576,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766970396828,2.71022576,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766970397709,2.71022576,126.43,126.4,7.91129783]
["bitfinex","SOLUSD",1766970397916,2.71022576,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766970398106,8.40831,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766970398305,2.71022576,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766970400230,2.71022576,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766970404127,2.71022576,126.43,126.39,10.62204317]
["bitfinex","SOLUSD",1766970404335,2.71022576,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766970405428,3.21022576,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766970405642,2.71022576,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970405929,7.90659613,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766970406110,2.71022576,126.47,126.43,3.41022576]
["bitfinex","SOLUSD",1766970406317,2.71022576,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766970407029,2.71022576,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766970408131,0.5,126.47,126.4,0.7]
["bitfinex","SOLUSD",1766970408331,2.71022576,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766970408915,0.5,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970408916,2.71022576,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970414648,8.40768368,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766970414835,2.71022576,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970415350,0.5,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766970415522,2.71022576,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970416630,1.73236629,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970418046,8.40765606,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766970418743,1.73236629,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970418937,8.40765606,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766970419157,1.73236629,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970419528,0.5,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766970419847,1.73236629,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766970420050,8.40662124,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766970420251,1.73236629,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766970420947,8.40662124,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766970421121,1.73236629,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766970421746,0.7,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766970421920,1.73236629,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766970422251,2.43236629,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766970422424,0.7,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766970422625,2.43236629,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766970422832,1.73236629,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766970423043,1.73236629,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766970424651,1.73236629,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766970427137,0.7,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766970427539,1.73236629,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766970427839,1.73236629,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766970428040,1.73236629,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766970428241,1.73236629,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766970428747,2.43236629,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766970429333,2.43236629,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766970431036,0.7,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766970431256,1.73236629,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766970431433,0.7,126.45,126.4,22.35114901]
["bitfinex","SOLUSD",1766970431755,2.43236629,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766970433051,0.7,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766970433357,1.73236629,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766970433542,0.7,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766970433747,1.73236629,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766970434427,0.7,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766970434635,1.73236629,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766970436463,0.7,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766970436637,1.73236629,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766970439938,0.71,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766970440145,1.73236629,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766970442263,1.73236629,126.38,126.37,0.68]
["bitfinex","SOLUSD",1766970442843,1.73236629,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766970443268,8.62149777,126.4,126.35,7.91449333]
["bitfinex","SOLUSD",1766970443450,1.73236629,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766970445152,10.35386406,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766970445370,1.73236629,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766970445672,1.73236629,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766970446145,1.73236629,126.38,126.36,0.68]
["bitfinex","SOLUSD",1766970449555,1.73236629,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766970451065,1.73236629,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766970451280,1.73236629,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766970452174,0.71,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766970452351,8.62095946,126.41,126.35,0.68]
["bitfinex","SOLUSD",1766970452546,2.44236629,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766970452859,1.73236629,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766970453880,7.91235644,126.39,126.31,19.79247752]
["bitfinex","SOLUSD",1766970454055,2.44236629,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766970454406,2.44236629,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766970455368,0.71,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766970455570,2.44236629,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766970456082,1.73236629,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766970459293,2.44236629,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766970459497,0.71,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766970459793,1.73236629,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766970459999,0.71,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766970460172,1.73236629,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766970460775,0.71,126.37,126.33,9.64787685]
["bitfinex","SOLUSD",1766970460975,1.73236629,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766970461192,2.44236629,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766970462202,0.71,126.38,126.34,8.59456498]
["bitfinex","SOLUSD",1766970462365,0.71,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766970462571,1.73236629,126.44,126.4,2.41236629]
["bitfinex","SOLUSD",1766970462871,2.44236629,126.44,126.4,2.41236629]
["bitfinex","SOLUSD",1766970463175,0.71,126.44,126.41,1.73236629]
["bitfinex","SOLUSD",1766970464167,1.73236629,126.45,126.41,2.41236629]
["bitfinex","SOLUSD",1766970464568,9.63978702,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766970464766,2.44236629,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766970464975,0.71,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766970465176,1.73236629,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766970465789,2.43236629,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766970466090,1.73236629,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766970466971,2.43236629,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766970467978,2.43236629,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766970468178,2.43236629,126.47,126.43,2.45236629]
["bitfinex","SOLUSD",1766970468970,7.90647426,126.48,126.34,24.32987295]
["bitfinex","SOLUSD",1766970468971,0.7,126.44,126.34,24.32987295]
["bitfinex","SOLUSD",1766970469175,0.7,126.43,126.4,1.73236629]
["bitfinex","SOLUSD",1766970469581,0.7,126.43,126.39,23.09181386]
["bitfinex","SOLUSD",1766970469582,2.43236629,126.43,126.39,24.82418015]
["bitfinex","SOLUSD",1766970469783,0.7,126.43,126.4,1.73236629]
["bitfinex","SOLUSD",1766970469977,0.7,126.43,126.39,23.09181386]
["bitfinex","SOLUSD",1766970470179,0.7,126.46,126.41,0.72]
["bitfinex","SOLUSD",1766970470380,8.10599904,126.49,126.44,1.73236629]
["bitfinex","SOLUSD",1766970470584,0.2,126.49,126.46,1.73236629]
["bitfinex","SOLUSD",1766970470778,0.2,126.49,126.46,2.45236629]
["bitfinex","SOLUSD",1766970471301,2.63236629,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766970473084,0.66,126.46,126.4,0.68]
["bitfinex","SOLUSD",1766970473288,1.73236629,126.46,126.42,1.73236629]
["bitfinex","SOLUSD",1766970473584,2.39236629,126.47,126.43,2.41236629]
["bitfinex","SOLUSD",1766970473990,2.39236629,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766970474191,2.39236629,126.44,126.39,23.05184169]
["bitfinex","SOLUSD",1766970474398,2.39236629,126.44,126.4,1.73236629]
["bitfinex","SOLUSD",1766970474603,0.66,126.44,126.4,2.41236629]
["bitfinex","SOLUSD",1766970474803,0.66,126.44,126.41,1.73236629]
["bitfinex","SOLUSD",1766970475490,0.66,126.44,126.41,2.41236629]
["bitfinex","SOLUSD",1766970475880,1.73236629,126.45,126.41,2.41236629]
["bitfinex","SOLUSD",1766970476199,2.39236629,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766970476402,2.39236629,126.46,126.42,2.41236629]
["bitfinex","SOLUSD",1766970476603,3.36638604,126.46,126.42,3.38638604]
["bitfinex","SOLUSD",1766970477893,2.70638604,126.47,126.43,3.38638604]
["bitfinex","SOLUSD",1766970478198,3.36638604,126.47,126.43,3.38638604]
["bitfinex","SOLUSD",1766970478384,0.66,126.47,126.44,2.70638604]
["bitfinex","SOLUSD",1766970478986,0.66,126.47,126.44,3.38638604]
["bitfinex","SOLUSD",1766970479299,0.86,126.49,126.46,2.70638604]
["bitfinex","SOLUSD",1766970479798,0.2,126.49,126.47,3.38638604]
["bitfinex","SOLUSD",1766970480007,0.2,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766970480298,0.2,126.49,126.46,2.70638604]
["bitfinex","SOLUSD",1766970480497,0.2,126.49,126.46,3.38638604]
["bitfinex","SOLUSD",1766970480699,0.2,126.49,126.47,2.70638604]
["bitfinex","SOLUSD",1766970483102,0.2,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766970483314,0.2,126.49,126.35,54.56968834]
["bitfinex","SOLUSD",1766970483315,2.70638604,126.47,126.35,54.56968834]
["bitfinex","SOLUSD",1766970483495,3.26638604,126.45,126.41,2.70638604]
["bitfinex","SOLUSD",1766970484201,3.26638604,126.45,126.41,17.82638604]
["bitfinex","SOLUSD",1766970485501,0.56,126.45,126.41,17.82638604]
["bitfinex","SOLUSD",1766970485686,3.26638604,126.45,126.41,25.73713699]
["bitfinex","SOLUSD",1766970486309,3.26638604,126.45,126.41,23.03075095]
["bitfinex","SOLUSD",1766970486516,3.26638604,126.45,126.41,25.73713699]
["bitfinex","SOLUSD",1766970486703,2.70638604,126.46,126.42,2.70638604]
["bitfinex","SOLUSD",1766970486911,11.172979,126.48,126.44,2.70638604]
["bitfinex","SOLUSD",1766970487310,11.172979,126.48,126.43,15.12]
["bitfinex","SOLUSD",1766970487495,11.172979,126.48,126.44,2.70638604]
["bitfinex","SOLUSD",1766970487891,0.56,126.48,126.44,3.38638604]
["bitfinex","SOLUSD",1766970488109,3.26638604,126.45,126.4,3.38638604]
["bitfinex","SOLUSD",1766970488315,2.70638604,126.44,126.4,11.29751971]
["bitfinex","SOLUSD",1766970488914,0.56,126.45,126.42,2.70638604]
["bitfinex","SOLUSD",1766970489632,2.70638604,126.47,126.43,3.38638604]
["bitfinex","SOLUSD",1766970489908,0.56,126.47,126.44,2.70638604]
["bitfinex","SOLUSD",1766970490116,3.26638604,126.47,126.43,3.38638604]
["bitfinex","SOLUSD",1766970490407,0.56,126.47,126.43,3.38638604]
["bitfinex","SOLUSD",1766970490593,8.46706723,126.47,126.43,3.38638604]
["bitfinex","SOLUSD",1766970490792,11.17345327,126.47,126.43,3.38638604]
["bitfinex","SOLUSD",1766970491004,0.2,126.49,126.43,3.38638604]
["bitfinex","SOLUSD",1766970491005,7.90657151,126.48,126.44,2.70638604]
["bitfinex","SOLUSD",1766970491204,0.56,126.48,126.44,3.38638604]
["bitfinex","SOLUSD",1766970491402,11.37231714,126.49,126.45,3.38638604]
["bitfinex","SOLUSD",1766970492702,2.70638604,126.48,126.45,3.38638604]
["bitfinex","SOLUSD",1766970492896,2.70638604,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766970493233,2.70638604,126.48,126.45,3.38638604]
["bitfinex","SOLUSD",1766970493518,10.81231714,126.49,126.45,3.38638604]
["bitfinex","SOLUSD",1766970493894,0.2,126.49,126.46,3.38638604]
["bitfinex","SOLUSD",1766970495512,11.37173228,126.5,126.49,0.71]
["bitfinex","SOLUSD",1766970495513,0.2,126.5,126.49,0.71]
["bitfinex","SOLUSD",1766970495701,3.26638604,126.54,126.49,3.41638604]
["bitfinex","SOLUSD",1766970495912,3.26638604,126.54,126.5,3.41638604]
["bitfinex","SOLUSD",1766970496220,11.16914314,126.54,126.5,3.41638604]
["bitfinex","SOLUSD",1766970496424,11.16914314,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766970496713,11.16914314,126.54,126.5,3.41638604]
["bitfinex","SOLUSD",1766970496920,11.16914314,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766970497131,11.16914314,126.54,126.5,3.41638604]
["bitfinex","SOLUSD",1766970498093,8.4627571,126.54,126.5,3.41638604]
["bitfinex","SOLUSD",1766970498498,11.16914314,126.54,126.5,3.41638604]
["bitfinex","SOLUSD",1766970498821,2.70638604,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766970499202,8.4627571,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766970499403,11.16914314,126.54,126.5,3.41638604]
["bitfinex","SOLUSD",1766970499718,2.70638604,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766970499920,2.70638604,126.51,126.48,17.85638604]
["bitfinex","SOLUSD",1766970500118,3.26638604,126.49,126.43,15.15]
["bitfinex","SOLUSD",1766970500418,2.70638604,126.48,126.44,3.41638604]
["bitfinex","SOLUSD",1766970502326,2.70638604,126.49,126.45,3.41638604]
["bitfinex","SOLUSD",1766970503123,8.46561783,126.5,126.45,17.85638604]
["bitfinex","SOLUSD",1766970503301,2.70638604,126.48,126.45,15.15]
["bitfinex","SOLUSD",1766970504225,0.56,126.46,126.4,0.71]
["bitfinex","SOLUSD",1766970504417,2.70638604,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766970504816,2.70638604,126.46,126.42,3.41638604]
["bitfinex","SOLUSD",1766970506115,2.70638604,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766970506706,7.90708145,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766970507029,10.61346749,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766970507209,10.61346749,126.47,126.43,3.41638604]
["bitfinex","SOLUSD",1766970507414,7.90708145,126.47,126.43,3.41638604]
["bitfinex","SOLUSD",1766970507618,10.61346749,126.47,126.43,3.41638604]
["bitfinex","SOLUSD",1766970509929,10.61346749,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766970510122,10.61346749,126.47,126.43,3.41638604]
["bitfinex","SOLUSD",1766970510424,8.46708145,126.47,126.43,3.41638604]
["bitfinex","SOLUSD",1766970510625,8.4659685,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766970510827,11.17235454,126.49,126.45,3.41638604]
["bitfinex","SOLUSD",1766970511428,0.56,126.49,126.45,3.41638604]
["bitfinex","SOLUSD",1766970511606,10.61051846,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766970511807,2.70638604,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766970512603,15.9957565,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766970513727,7.53228807,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766970514236,15.43509768,126.54,126.5,8.24228807]
["bitfinex","SOLUSD",1766970514729,14.64,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766970514730,0.2,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766970514917,0.2,126.57,126.55,8.24228807]
["bitfinex","SOLUSD",1766970515108,0.2,126.57,126.48,7.53228807]
["bitfinex","SOLUSD",1766970515304,0.2,126.57,126.42,69.67705696]
["bitfinex","SOLUSD",1766970515305,7.53228807,126.54,126.5,8.24228807]
["bitfinex","SOLUSD",1766970515508,7.53228807,126.53,126.5,15.15]
["bitfinex","SOLUSD",1766970516221,7.53228807,126.52,126.49,14.44]
["bitfinex","SOLUSD",1766970516421,7.53228807,126.52,126.48,7.53228807]
["bitfinex","SOLUSD",1766970516629,7.53228807,126.53,126.49,8.24228807]
["bitfinex","SOLUSD",1766970517232,15.43557162,126.53,126.49,8.24228807]
["bitfinex","SOLUSD",1766970517527,8.29228807,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766970517733,0.2,126.57,126.54,7.53228807]
["bitfinex","SOLUSD",1766970518114,0.2,126.57,126.56,7.53228807]
["bitfinex","SOLUSD",1766970518314,0.2,126.58,126.56,8.24228807]
["bitfinex","SOLUSD",1766970518509,0.2,126.58,126.57,7.53228807]
["bitfinex","SOLUSD",1766970520032,0.2,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766970520232,0.2,126.58,126.57,7.53228807]
["bitfinex","SOLUSD",1766970521332,0.2,126.6,126.57,7.53228807]
["bitfinex","SOLUSD",1766970521526,0.76,126.6,126.57,7.53228807]
["bitfinex","SOLUSD",1766970521729,8.6588952,126.6,126.57,7.53228807]
["bitfinex","SOLUSD",1766970523032,16.19118327,126.6,126.57,7.53228807]
["bitfinex","SOLUSD",1766970523823,8.6588952,126.6,126.57,7.53228807]
["bitfinex","SOLUSD",1766970524023,0.76,126.6,126.58,7.53228807]
["bitfinex","SOLUSD",1766970524232,0.76,126.6,126.57,7.53228807]
["bitfinex","SOLUSD",1766970524537,0.2,126.6,126.58,7.53228807]
["bitfinex","SOLUSD",1766970525518,0.2,126.6,126.59,7.53228807]
["bitfinex","SOLUSD",1766970526036,0.2,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766970526339,0.2,126.6,126.59,7.53228807]
["bitfinex","SOLUSD",1766970529215,0.2,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766970529450,0.2,126.6,126.59,7.53228807]
["bitfinex","SOLUSD",1766970529944,0.2,126.6,126.58,7.53228807]
["bitfinex","SOLUSD",1766970530641,0.2,126.6,126.59,7.53228807]
["bitfinex","SOLUSD",1766970532524,0.66,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766970532725,8.55899725,126.6,126.57,7.53228807]
["bitfinex","SOLUSD",1766970535132,0.2,126.6,126.59,7.53228807]
["bitfinex","SOLUSD",1766970535842,0.2,126.6,126.58,7.53228807]
["bitfinex","SOLUSD",1766970536249,0.2,126.6,126.59,7.53228807]
["bitfinex","SOLUSD",1766970536727,0.2,126.6,126.58,7.53228807]
["bitfinex","SOLUSD",1766970537924,0.2,126.6,126.59,7.53228807]
["bitfinex","SOLUSD",1766970538640,0.2,126.6,126.59,4.62799462]
["bitfinex","SOLUSD",1766970538850,0.2,126.6,126.59,5.32799462]
["bitfinex","SOLUSD",1766970539833,0.86,126.65,126.6,0.7]
["bitfinex","SOLUSD",1766970540044,0.2,126.65,126.64,4.62799462]
["bitfinex","SOLUSD",1766970540224,0.2,126.65,126.63,4.62799462]
["bitfinex","SOLUSD",1766970541152,0.2,126.65,126.64,4.62799462]
["bitfinex","SOLUSD",1766970541644,0.2,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766970541852,0.2,126.65,126.64,4.62799462]
["bitfinex","SOLUSD",1766970543040,8.09474446,126.67,126.64,5.32799462]
["bitfinex","SOLUSD",1766970543239,7.89310968,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766970543749,7.89310968,126.7,126.68,4.62799462]
["bitfinex","SOLUSD",1766970544144,8.7522132,126.71,126.68,4.62799462]
["bitfinex","SOLUSD",1766970544330,0.2,126.71,126.7,4.62799462]
["bitfinex","SOLUSD",1766970546031,0.2,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766970546233,0.2,126.71,126.69,5.32799462]
["bitfinex","SOLUSD",1766970546637,0.2,126.71,126.69,4.62799462]
["bitfinex","SOLUSD",1766970547035,0.2,126.71,126.69,5.32799462]
["bitfinex","SOLUSD",1766970547437,0.2,126.71,126.69,4.62799462]
["bitfinex","SOLUSD",1766970549746,0.2,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766970549939,0.2,126.71,126.69,4.62799462]
["bitfinex","SOLUSD",1766970550335,0.2,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766970550536,5.28799462,126.7,126.6,4.62799462]
["bitfinex","SOLUSD",1766970550730,5.28799462,126.69,126.65,5.32799462]
["bitfinex","SOLUSD",1766970550932,5.28799462,126.69,126.57,61.5]
["bitfinex","SOLUSD",1766970550933,14.42,126.7,126.57,0.7]
["bitfinex","SOLUSD",1766970551133,4.62799462,126.68,126.64,5.32799462]
["bitfinex","SOLUSD",1766970551440,10.43767296,126.7,126.66,4.62799462]
["bitfinex","SOLUSD",1766970551662,15.72566758,126.7,126.66,4.62799462]
["bitfinex","SOLUSD",1766970551974,0.2,126.71,126.69,4.62799462]
["bitfinex","SOLUSD",1766970552157,0.2,126.71,126.7,4.62799462]
["bitfinex","SOLUSD",1766970553554,0.2,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766970553863,0.2,126.71,126.69,5.32799462]
["bitfinex","SOLUSD",1766970554063,0.2,126.71,126.7,4.62799462]
["bitfinex","SOLUSD",1766970554868,0.86,126.71,126.66,15.12]
["bitfinex","SOLUSD",1766970555056,0.86,126.71,126.67,4.62799462]
["bitfinex","SOLUSD",1766970555057,23.17224767,126.71,126.67,4.62799462]
["bitfinex","SOLUSD",1766970555236,8.75224767,126.71,126.69,4.62799462]
["bitfinex","SOLUSD",1766970555553,0.2,126.71,126.69,4.62799462]
["bitfinex","SOLUSD",1766970555759,0.2,126.71,126.7,5.32799462]
["bitfinex","SOLUSD",1766970555961,0.2,126.71,126.7,4.62799462]
["bitfinex","SOLUSD",1766970556161,0.2,126.71,126.69,4.62799462]
["bitfinex","SOLUSD",1766970556562,0.2,126.71,126.69,1.72518396]
["bitfinex","SOLUSD",1766970556968,9.81736648,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766970557281,10.47736648,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766970557470,10.47736648,126.71,126.67,2.42518396]
["bitfinex","SOLUSD",1766970557875,10.47736648,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766970558173,8.75218252,126.71,126.67,2.42518396]
["bitfinex","SOLUSD",1766970558379,8.09218252,126.71,126.66,0.7]
["bitfinex","SOLUSD",1766970558579,8.09218252,126.71,126.68,1.72518396]
["bitfinex","SOLUSD",1766970560279,0.2,126.71,126.68,1.72518396]
["bitfinex","SOLUSD",1766970560755,7.89091018,126.73,126.7,2.42518396]
["bitfinex","SOLUSD",1766970561078,7.89091018,126.73,126.71,1.72518396]
["bitfinex","SOLUSD",1766970561280,7.89091018,126.73,126.7,1.72518396]
["bitfinex","SOLUSD",1766970562776,8.54892395,126.76,126.72,2.42518396]
["bitfinex","SOLUSD",1766970562979,8.54892395,126.76,126.73,1.72518396]
["bitfinex","SOLUSD",1766970564549,8.54892395,126.76,126.73,4.61794805]
["bitfinex","SOLUSD",1766970565280,7.88892395,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766970565477,7.88892395,126.76,126.73,4.61794805]
["bitfinex","SOLUSD",1766970566770,23.80407363,126.77,126.73,4.61794805]
["bitfinex","SOLUSD",1766970567357,0.86,126.77,126.75,4.61794805]
["bitfinex","SOLUSD",1766970567579,0.86,126.77,126.74,4.61794805]
["bitfinex","SOLUSD",1766970567784,0.86,126.77,126.75,4.61794805]
["bitfinex","SOLUSD",1766970567957,0.2,126.77,126.75,4.61794805]
["bitfinex","SOLUSD",1766970568358,0.2,126.77,126.76,5.31794805]
["bitfinex","SOLUSD",1766970569168,0.2,126.78,126.76,4.61794805]
["bitfinex","SOLUSD",1766970569484,0.2,126.78,126.77,5.31794805]
["bitfinex","SOLUSD",1766970570075,0.2,126.78,126.77,4.61794805]
["bitfinex","SOLUSD",1766970570262,0.2,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766970570451,0.2,126.78,126.76,5.31794805]
["bitfinex","SOLUSD",1766970571472,8.76790065,126.78,126.73,0.7]
["bitfinex","SOLUSD",1766970571767,5.29794805,126.77,126.73,5.31794805]
["bitfinex","SOLUSD",1766970571965,0.68,126.77,126.74,4.61794805]
["bitfinex","SOLUSD",1766970572685,8.08790065,126.78,126.75,4.61794805]
["bitfinex","SOLUSD",1766970572860,8.08790065,126.78,126.73,0.7]
["bitfinex","SOLUSD",1766970572861,0.2,126.78,126.76,4.61794805]
["bitfinex","SOLUSD",1766970573065,8.76790241,126.78,126.75,4.61794805]
["bitfinex","SOLUSD",1766970574796,0.88,126.78,126.75,4.61794805]
["bitfinex","SOLUSD",1766970575460,0.2,126.78,126.76,4.61794805]
["bitfinex","SOLUSD",1766970575981,0.2,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970576284,0.2,126.78,126.76,4.61794805]
["bitfinex","SOLUSD",1766970576487,0.2,126.78,126.75,5.31794805]
["bitfinex","SOLUSD",1766970577287,13.38587295,126.78,126.74,4.61794805]
["bitfinex","SOLUSD",1766970577588,13.38587295,126.78,126.74,5.31794805]
["bitfinex","SOLUSD",1766970578092,13.38587295,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766970578292,13.38587295,126.78,126.74,5.31794805]
["bitfinex","SOLUSD",1766970578496,8.0879249,126.78,126.75,5.31794805]
["bitfinex","SOLUSD",1766970578883,8.0879249,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970579196,8.0879249,126.78,126.76,4.61794805]
["bitfinex","SOLUSD",1766970581388,0.2,126.78,126.76,4.61794805]
["bitfinex","SOLUSD",1766970582785,0.2,126.78,126.75,5.31794805]
["bitfinex","SOLUSD",1766970583303,0.2,126.78,126.76,5.31794805]
["bitfinex","SOLUSD",1766970584002,0.2,126.78,126.76,0.7]
["bitfinex","SOLUSD",1766970584178,0.2,126.78,126.76,5.31794805]
["bitfinex","SOLUSD",1766970584380,0.68,126.77,126.74,4.61794805]
["bitfinex","SOLUSD",1766970584595,0.68,126.77,126.74,1.72353989]
["bitfinex","SOLUSD",1766970584799,0.68,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766970584989,0.68,126.76,126.73,1.72353989]
["bitfinex","SOLUSD",1766970585169,2.40353989,126.77,126.73,2.42353989]
["bitfinex","SOLUSD",1766970585371,24.21123585,126.78,126.74,2.41353989]
["bitfinex","SOLUSD",1766970585586,0.2,126.78,126.75,1.72353989]
["bitfinex","SOLUSD",1766970585790,0.2,126.78,126.76,1.72353989]
["bitfinex","SOLUSD",1766970586178,0.2,126.78,126.75,2.41353989]
["bitfinex","SOLUSD",1766970586376,9.81146097,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766970587873,0.2,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766970588582,0.2,126.78,126.75,1.72353989]
["bitfinex","SOLUSD",1766970588786,0.2,126.78,126.75,2.41353989]
["bitfinex","SOLUSD",1766970589538,9.81136426,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766970589900,2.43353989,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766970590087,1.72353989,126.75,126.71,0.69]
["bitfinex","SOLUSD",1766970590402,1.72353989,126.74,126.68,22.31330689]
["bitfinex","SOLUSD",1766970590605,1.72353989,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766970591514,1.72353989,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766970591903,1.72353989,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766970592493,2.43353989,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766970593012,7.88977695,126.75,126.71,1.72353989]
["bitfinex","SOLUSD",1766970593214,9.61331684,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766970593811,10.33331684,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766970594120,10.33331684,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766970595019,10.33331684,126.75,126.71,2.42353989]
["bitfinex","SOLUSD",1766970595531,10.33331684,126.75,126.68,1.72353989]
["bitfinex","SOLUSD",1766970595532,7.8890008,126.76,126.74,1.72353989]
["bitfinex","SOLUSD",1766970596022,7.8890008,126.76,126.73,2.42353989]
["bitfinex","SOLUSD",1766970598016,10.33198857,126.77,126.73,2.42353989]
["bitfinex","SOLUSD",1766970598599,1.72353989,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766970599618,9.61278279,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766970600526,7.8892429,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766970601045,8.60857387,126.77,126.74,2.69383375]
["bitfinex","SOLUSD",1766970601221,8.80796758,126.78,126.75,2.69383375]
["bitfinex","SOLUSD",1766970601411,8.80796758,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970601808,8.80796758,126.78,126.75,3.39383375]
["bitfinex","SOLUSD",1766970602128,8.08796758,126.78,126.75,3.39383375]
["bitfinex","SOLUSD",1766970603243,10.78180133,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970603745,8.08796758,126.78,126.75,3.39383375]
["bitfinex","SOLUSD",1766970604044,8.08796758,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970604747,8.08796758,126.78,126.67,76.5]
["bitfinex","SOLUSD",1766970604748,0.72,126.75,126.69,3.39383375]
["bitfinex","SOLUSD",1766970604949,2.69383375,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766970605134,0.72,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766970605449,2.69383375,126.74,126.7,3.39383375]
["bitfinex","SOLUSD",1766970605617,0.72,126.75,126.7,2.69383375]
["bitfinex","SOLUSD",1766970605817,2.69383375,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766970606636,7.89016884,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766970607344,11.15767296,126.77,126.72,3.39383375]
["bitfinex","SOLUSD",1766970607547,7.88892395,126.76,126.72,3.39383375]
["bitfinex","SOLUSD",1766970607849,7.88892395,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766970609146,7.88892395,126.76,126.71,2.69383375]
["bitfinex","SOLUSD",1766970609447,11.3027577,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766970611137,11.3027577,126.76,126.69,22.31308388]
["bitfinex","SOLUSD",1766970611138,3.41383375,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766970611439,2.69383375,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766970611827,14.42,126.75,126.68,0.7]
["bitfinex","SOLUSD",1766970611828,2.69383375,126.74,126.7,3.39383375]
["bitfinex","SOLUSD",1766970612029,15.14,126.75,126.7,3.39383375]
["bitfinex","SOLUSD",1766970612211,15.14,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766970612212,17.83383375,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766970612418,17.83383375,126.75,126.7,3.39383375]
["bitfinex","SOLUSD",1766970613246,7.89016884,126.74,126.7,3.39383375]
["bitfinex","SOLUSD",1766970613429,7.89016884,126.74,126.71,3.39383375]
["bitfinex","SOLUSD",1766970614018,6.80807456,126.78,126.68,10.58773894]
["bitfinex","SOLUSD",1766970614019,0.2,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766970614342,0.2,126.78,126.72,2.69383375]
["bitfinex","SOLUSD",1766970614343,0.2,126.78,126.76,2.69383375]
["bitfinex","SOLUSD",1766970614726,5.51394599,126.78,126.76,2.69383375]
["bitfinex","SOLUSD",1766970615219,13.40188348,126.78,126.76,2.69383375]
["bitfinex","SOLUSD",1766970615540,8.08793749,126.78,126.76,2.69383375]
["bitfinex","SOLUSD",1766970615952,8.08793749,126.78,126.75,3.39383375]
["bitfinex","SOLUSD",1766970616545,8.08793749,126.78,126.75,8.20059614]
["bitfinex","SOLUSD",1766970617335,8.08793749,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970617535,8.08793749,126.78,126.75,8.20059614]
["bitfinex","SOLUSD",1766970619062,15.58853363,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970619576,8.08793749,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970620764,15.58853363,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970621162,8.08793749,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766970621339,0.72,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766970621542,8.08793749,126.78,126.74,7.50059614]
["bitfinex","SOLUSD",1766970621743,8.08793749,126.78,126.74,8.22059614]
["bitfinex","SOLUSD",1766970622566,8.08793749,126.78,126.75,7.50059614]
["bitfinex","SOLUSD",1766970622767,8.08793749,126.78,126.75,8.22059614]
["bitfinex","SOLUSD",1766970623372,0.2,126.78,126.77,8.22059614]
["bitfinex","SOLUSD",1766970626060,0.2,126.78,126.77,0.72]
["bitfinex","SOLUSD",1766970627373,0.2,126.78,126.76,0.72]
["bitfinex","SOLUSD",1766970627878,16.30831908,126.78,126.71,0.72]
["bitfinex","SOLUSD",1766970628055,16.30831908,126.78,126.74,8.22059614]
["bitfinex","SOLUSD",1766970628449,8.80772294,126.78,126.74,8.22059614]
["bitfinex","SOLUSD",1766970628651,8.80772294,126.78,126.74,7.50059614]
["bitfinex","SOLUSD",1766970628850,8.80772294,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766970630546,0.2,126.78,126.75,8.22059614]
["bitfinex","SOLUSD",1766970631056,0.2,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766970631267,0.2,126.78,126.75,8.22059614]
["bitfinex","SOLUSD",1766970631667,0.2,126.78,126.76,7.50059614]
["bitfinex","SOLUSD",1766970631865,0.2,126.78,126.75,8.22059614]
["bitfinex","SOLUSD",1766970632065,0.2,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766970633348,15.38781877,126.79,126.72,14.42]
["bitfinex","SOLUSD",1766970633349,7.50059614,126.8,126.76,7.50059614]
["bitfinex","SOLUSD",1766970633670,14.4,126.81,126.77,8.22059614]
["bitfinex","SOLUSD",1766970633852,5.31244087,126.8,126.78,0.72]
["bitfinex","SOLUSD",1766970634052,5.31244087,126.8,126.77,7.50059614]
["bitfinex","SOLUSD",1766970634591,23.00607704,126.81,126.78,7.50059614]
["bitfinex","SOLUSD",1766970634592,7.88581342,126.81,126.78,7.50059614]
["bitfinex","SOLUSD",1766970634769,8.60581342,126.81,126.78,7.50059614]
["bitfinex","SOLUSD",1766970635171,22.28546667,126.82,126.78,7.50059614]
["bitfinex","SOLUSD",1766970635371,7.88521749,126.82,126.79,7.50059614]
["bitfinex","SOLUSD",1766970635571,8.60470836,126.83,126.8,7.50059614]
["bitfinex","SOLUSD",1766970635880,0.72,126.82,126.78,7.50059614]
["bitfinex","SOLUSD",1766970636172,7.50059614,126.81,126.76,7.88890537]
["bitfinex","SOLUSD",1766970636367,8.22059614,126.8,126.76,7.50059614]
["bitfinex","SOLUSD",1766970636571,10.57833936,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766970636778,8.60623928,126.81,126.77,3.41210008]
["bitfinex","SOLUSD",1766970637869,11.29833936,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766970638181,2.69210008,126.8,126.77,0.72]
["bitfinex","SOLUSD",1766970638358,11.29833936,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766970640375,8.60623928,126.81,126.77,3.41210008]
["bitfinex","SOLUSD",1766970640954,8.60623928,126.81,126.78,3.41210008]
["bitfinex","SOLUSD",1766970641159,8.60623928,126.81,126.78,0.72]
["bitfinex","SOLUSD",1766970643282,7.88531183,126.82,126.78,2.69210008]
["bitfinex","SOLUSD",1766970643579,0.72,126.84,126.8,3.41210008]
["bitfinex","SOLUSD",1766970643876,7.88479867,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766970644084,8.60479867,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766970644964,8.60479867,126.83,126.79,2.69210008]
["bitfinex","SOLUSD",1766970645170,8.60479867,126.83,126.79,3.41210008]
["bitfinex","SOLUSD",1766970647386,3.41210008,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766970647769,0.72,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766970648672,0.72,126.82,126.79,3.41210008]
["bitfinex","SOLUSD",1766970651673,0.72,126.84,126.81,2.69210008]
["bitfinex","SOLUSD",1766970651878,0.72,126.85,126.81,3.39210008]
["bitfinex","SOLUSD",1766970653188,8.60341511,126.85,126.81,0.7]
["bitfinex","SOLUSD",1766970653494,8.60341511,126.85,126.81,3.39210008]
["bitfinex","SOLUSD",1766970654195,11.29551519,126.85,126.81,3.39210008]
["bitfinex","SOLUSD",1766970654764,11.29551519,126.85,126.81,0.7]
["bitfinex","SOLUSD",1766970654982,0.2,126.86,126.83,3.36210008]
["bitfinex","SOLUSD",1766970655781,0.2,126.86,126.84,3.36210008]
["bitfinex","SOLUSD",1766970656672,0.2,126.86,126.85,3.36210008]
["bitfinex","SOLUSD",1766970657197,0.2,126.87,126.85,3.36210008]
["bitfinex","SOLUSD",1766970660192,0.2,126.87,126.85,0.67]
["bitfinex","SOLUSD",1766970660399,0.2,126.87,126.85,3.36210008]
["bitfinex","SOLUSD",1766970660585,0.2,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766970661392,10.32163522,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766970661393,0.2,126.9,126.88,0.52]
["bitfinex","SOLUSD",1766970661595,0.2,126.9,126.84,9.60423883]
["bitfinex","SOLUSD",1766970661793,0.72,126.89,126.85,2.24053089]
["bitfinex","SOLUSD",1766970663384,0.72,126.89,126.85,0.52]
["bitfinex","SOLUSD",1766970663592,0.72,126.89,126.85,2.24053089]
["bitfinex","SOLUSD",1766970663789,0.72,126.88,126.83,8.40443476]
["bitfinex","SOLUSD",1766970663976,0.72,126.85,126.81,0.52]
["bitfinex","SOLUSD",1766970664179,0.72,126.85,126.81,2.24053089]
["bitfinex","SOLUSD",1766970664896,0.72,126.85,126.82,1.72053089]
["bitfinex","SOLUSD",1766970665096,0.72,126.83,126.79,0.52]
["bitfinex","SOLUSD",1766970665276,2.44053089,126.83,126.79,0.52]
["bitfinex","SOLUSD",1766970666589,0.72,126.83,126.79,2.24053089]
["bitfinex","SOLUSD",1766970667574,2.44053089,126.86,126.81,2.24053089]
["bitfinex","SOLUSD",1766970667778,0.72,126.86,126.82,1.72053089]
["bitfinex","SOLUSD",1766970668004,0.72,126.85,126.81,2.24053089]
["bitfinex","SOLUSD",1766970669783,8.60340877,126.85,126.81,2.24053089]
["bitfinex","SOLUSD",1766970670702,0.72,126.85,126.82,1.72053089]
["bitfinex","SOLUSD",1766970671082,8.60355232,126.85,126.81,2.24053089]
["bitfinex","SOLUSD",1766970671803,10.32408321,126.85,126.81,2.24053089]
["bitfinex","SOLUSD",1766970672182,8.60355232,126.85,126.81,2.24053089]
["bitfinex","SOLUSD",1766970674100,0.72,126.87,126.83,1.72053089]
["bitfinex","SOLUSD",1766970674399,0.72,126.87,126.85,1.72053089]
["bitfinex","SOLUSD",1766970674582,0.92,126.9,126.86,1.72053089]
["bitfinex","SOLUSD",1766970674781,0.2,126.9,126.89,1.72053089]
["bitfinex","SOLUSD",1766970675392,0.2,126.9,126.88,1.72053089]
["bitfinex","SOLUSD",1766970676809,0.89,126.9,126.86,1.72053089]
["bitfinex","SOLUSD",1766970677003,0.89,126.9,126.86,0.52]
["bitfinex","SOLUSD",1766970677204,0.89,126.9,126.86,2.24053089]
["bitfinex","SOLUSD",1766970677710,0.89,126.9,126.87,1.72053089]
["bitfinex","SOLUSD",1766970677910,0.89,126.9,126.86,2.24053089]
["bitfinex","SOLUSD",1766970680503,0.89,126.9,126.87,1.72053089]
["bitfinex","SOLUSD",1766970682622,0.2,126.9,126.87,2.24053089]
["bitfinex","SOLUSD",1766970683001,0.2,126.9,126.88,1.72053089]
["bitfinex","SOLUSD",1766970683412,3.57253235,126.91,126.89,1.72053089]
["bitfinex","SOLUSD",1766970683598,3.57253235,126.91,126.9,1.72053089]
["bitfinex","SOLUSD",1766970684117,0.69,126.94,126.9,1.72053089]
["bitfinex","SOLUSD",1766970684413,0.69,126.94,126.91,1.72053089]
["bitfinex","SOLUSD",1766970685006,0.69,126.94,126.9,1.72053089]
["bitfinex","SOLUSD",1766970685317,14.6,126.96,126.89,14.4]
["bitfinex","SOLUSD",1766970685498,0.69,126.95,126.91,1.72053089]
["bitfinex","SOLUSD",1766970688100,0.69,126.94,126.91,1.72053089]
["bitfinex","SOLUSD",1766970689410,22.47675018,126.96,126.91,1.72053089]
["bitfinex","SOLUSD",1766970689411,0.89,126.96,126.92,1.72053089]
["bitfinex","SOLUSD",1766970689616,0.2,126.96,126.94,1.72053089]
["bitfinex","SOLUSD",1766970690396,0.2,126.96,126.93,1.72053089]
["bitfinex","SOLUSD",1766970690825,0.2,126.96,126.94,1.72053089]
["bitfinex","SOLUSD",1766970691613,0.2,126.96,126.92,7.87887971]
["bitfinex","SOLUSD",1766970691800,0.2,126.96,126.92,16.12053089]
["bitfinex","SOLUSD",1766970692005,0.69,126.95,126.92,14.4]
["bitfinex","SOLUSD",1766970692312,0.2,126.96,126.92,9.59943451]
["bitfinex","SOLUSD",1766970692626,0.89,126.96,126.91,22.27948531]
["bitfinex","SOLUSD",1766970692818,0.89,126.96,126.92,1.72053089]
["bitfinex","SOLUSD",1766970695720,1.72053089,126.95,126.87,19.70438013]
["bitfinex","SOLUSD",1766970695932,0.69,126.91,126.87,1.72053089]
["bitfinex","SOLUSD",1766970696939,0.69,126.91,126.87,9.60234559]
["bitfinex","SOLUSD",1766970697618,0.69,126.91,126.88,1.72053089]
["bitfinex","SOLUSD",1766970699014,0.69,126.91,126.87,7.8818147]
["bitfinex","SOLUSD",1766970699227,0.69,126.91,126.88,1.72053089]
["bitfinex","SOLUSD",1766970699530,0.69,126.91,126.87,7.88186305]
["bitfinex","SOLUSD",1766970699707,0.69,126.95,126.9,1.72053089]
["bitfinex","SOLUSD",1766970699905,0.69,126.95,126.88,29.30556752]
["bitfinex","SOLUSD",1766970700123,0.69,126.95,126.93,1.72053089]
["bitfinex","SOLUSD",1766970701628,0.2,126.96,126.94,1.72053089]
["bitfinex","SOLUSD",1766970703015,0.89,126.96,126.94,1.72053089]
["bitfinex","SOLUSD",1766970703429,0.69,126.95,126.93,1.72053089]
["bitfinex","SOLUSD",1766970709539,0.2,126.96,126.94,1.72053089]
["bitfinex","SOLUSD",1766970709746,0.2,126.96,126.92,7.87872751]
["bitfinex","SOLUSD",1766970709920,0.2,126.96,126.93,16.12053089]
["bitfinex","SOLUSD",1766970710247,0.69,126.95,126.92,1.72053089]
["bitfinex","SOLUSD",1766970711846,0.69,126.95,126.93,1.72053089]
["bitfinex","SOLUSD",1766970712243,0.2,126.96,126.93,1.72053089]
["bitfinex","SOLUSD",1766970712437,52.85127921,127.09,126.93,14.4]
["bitfinex","SOLUSD",1766970712438,0.69,127.0,126.93,14.4]
["bitfinex","SOLUSD",1766970712635,0.69,127.0,126.97,1.72053089]
["bitfinex","SOLUSD",1766970712847,0.69,127.0,126.97,16.12053089]
["bitfinex","SOLUSD",1766970714640,0.69,127.0,126.98,1.72053089]
["bitfinex","SOLUSD",1766970716749,0.79,127.01,126.98,1.72053089]
["bitfinex","SOLUSD",1766970717046,0.79,127.01,126.99,1.72053089]
["bitfinex","SOLUSD",1766970721439,0.67,127.0,126.98,16.10053089]
["bitfinex","SOLUSD",1766970721645,0.67,127.0,126.96,7.87649317]
["bitfinex","SOLUSD",1766970721847,0.67,127.0,126.98,1.72053089]
["bitfinex","SOLUSD",1766970722353,0.1,127.01,126.99,1.72053089]
["bitfinex","SOLUSD",1766970722655,0.1,127.01,127.0,2.68190013]
["bitfinex","SOLUSD",1766970725155,0.67,127.04,127.0,19.74380026]
["bitfinex","SOLUSD",1766970725328,0.67,127.04,127.03,2.68190013]
["bitfinex","SOLUSD",1766970725529,0.67,127.04,127.02,2.68190013]
["bitfinex","SOLUSD",1766970727245,0.67,127.07,127.03,2.68190013]
["bitfinex","SOLUSD",1766970727556,8.73871502,127.09,127.06,2.68190013]
["bitfinex","SOLUSD",1766970729258,0.67,127.08,127.06,2.68190013]
["bitfinex","SOLUSD",1766970729634,0.67,127.08,127.0,22.36626044]
["bitfinex","SOLUSD",1766970729835,0.67,127.08,127.04,2.68190013]
["bitfinex","SOLUSD",1766970730158,0.67,127.07,127.04,2.68190013]
["bitfinex","SOLUSD",1766970731348,0.67,127.07,127.02,7.87241585]
["bitfinex","SOLUSD",1766970731550,0.67,127.07,127.04,2.68190013]
["bitfinex","SOLUSD",1766970731957,0.67,127.07,127.02,7.87241585]
["bitfinex","SOLUSD",1766970732267,0.67,127.07,127.04,2.68190013]
["bitfinex","SOLUSD",1766970733966,0.67,127.07,127.03,14.38]
["bitfinex","SOLUSD",1766970734136,0.67,127.06,127.01,7.87332276]
["bitfinex","SOLUSD",1766970734342,0.67,127.07,127.04,2.68190013]
["bitfinex","SOLUSD",1766970735753,0.67,127.07,127.03,2.68190013]
["bitfinex","SOLUSD",1766970736141,0.67,127.07,127.04,2.68190013]
["bitfinex","SOLUSD",1766970739062,0.67,127.07,127.05,2.68190013]
["bitfinex","SOLUSD",1766970739565,8.74866985,127.09,127.06,2.68190013]
["bitfinex","SOLUSD",1766970739754,0.68,127.08,127.03,7.87206281]
["bitfinex","SOLUSD",1766970740068,0.68,127.08,127.05,2.68190013]
["bitfinex","SOLUSD",1766970741155,0.68,127.08,127.03,22.2521264]
["bitfinex","SOLUSD",1766970741368,0.68,127.08,127.05,2.68190013]
["bitfinex","SOLUSD",1766970744140,7.86913367,127.08,127.05,2.68190013]
["bitfinex","SOLUSD",1766970744566,8.54913367,127.08,127.05,2.68190013]
["bitfinex","SOLUSD",1766970745568,2.68190013,127.06,127.0,7.87361384]
["bitfinex","SOLUSD",1766970745767,3.36190013,127.03,126.99,2.68190013]
["bitfinex","SOLUSD",1766970745956,0.68,127.02,126.99,2.68190013]
["bitfinex","SOLUSD",1766970746155,0.68,127.02,127.0,2.68190013]
["bitfinex","SOLUSD",1766970746353,0.68,127.0,126.93,7.87789072]
["bitfinex","SOLUSD",1766970746560,0.68,126.99,126.96,2.68190013]
["bitfinex","SOLUSD",1766970747953,0.68,126.99,126.95,10.55900169]
["bitfinex","SOLUSD",1766970748259,0.68,126.99,126.95,2.68190013]
["bitfinex","SOLUSD",1766970748465,0.68,126.98,126.94,10.55938124]
["bitfinex","SOLUSD",1766970750865,0.68,126.98,126.94,7.87748111]
["bitfinex","SOLUSD",1766970751077,0.68,126.95,126.9,2.68190013]
["bitfinex","SOLUSD",1766970751280,0.68,126.95,126.9,17.06190013]
["bitfinex","SOLUSD",1766970751651,2.68190013,126.95,126.9,22.2601787]
["bitfinex","SOLUSD",1766970751852,0.68,126.94,126.9,17.06190013]
["bitfinex","SOLUSD",1766970752167,0.68,126.92,126.87,10.76377462]
["bitfinex","SOLUSD",1766970752376,0.68,126.92,126.87,25.14377462]
["bitfinex","SOLUSD",1766970752680,0.68,126.92,126.88,2.68190013]
["bitfinex","SOLUSD",1766970754864,38.00744162,126.96,126.89,2.68190013]
["bitfinex","SOLUSD",1766970755168,38.00744162,126.96,126.91,2.68190013]
["bitfinex","SOLUSD",1766970755169,0.68,126.95,126.91,2.68190013]
["bitfinex","SOLUSD",1766970755368,20.99660714,126.96,126.88,2.68190013]
["bitfinex","SOLUSD",1766970755369,0.68,126.92,126.88,2.68190013]
["bitfinex","SOLUSD",1766970755570,0.68,126.92,126.88,17.06190013]
["bitfinex","SOLUSD",1766970755772,0.68,126.92,126.88,2.68190013]
["bitfinex","SOLUSD",1766970756373,40.68784847,126.96,126.87,0.2]
["bitfinex","SOLUSD",1766970756374,2.68190013,126.91,126.87,0.2]
["bitfinex","SOLUSD",1766970756585,0.68,126.89,126.87,0.2]
["bitfinex","SOLUSD",1766970757275,0.68,126.88,126.84,2.68190013]
["bitfinex","SOLUSD",1766970757455,0.68,126.88,126.83,7.88451973]
["bitfinex","SOLUSD",1766970757456,0.68,126.87,126.83,2.68190013]
["bitfinex","SOLUSD",1766970757657,0.68,126.87,126.84,2.68190013]
["bitfinex","SOLUSD",1766970757857,0.68,126.87,126.85,2.68190013]
["bitfinex","SOLUSD",1766970758572,10.56266085,126.9,126.85,2.68190013]
["bitfinex","SOLUSD",1766970758765,0.68,126.89,126.85,2.68190013]
["bitfinex","SOLUSD",1766970759459,0.68,126.88,126.84,2.68190013]
["bitfinex","SOLUSD",1766970760152,0.68,126.88,126.85,2.68190013]
["bitfinex","SOLUSD",1766970760359,0.68,126.88,126.84,2.68190013]
["bitfinex","SOLUSD",1766970761859,0.68,126.88,126.85,2.68190013]
["bitfinex","SOLUSD",1766970762685,0.68,126.88,126.84,2.68190013]
["bitfinex","SOLUSD",1766970764086,0.68,126.87,126.84,2.68190013]
["bitfinex","SOLUSD",1766970765168,0.68,126.87,126.85,2.68190013]
["bitfinex","SOLUSD",1766970765684,0.67,126.89,126.85,2.68190013]
["bitfinex","SOLUSD",1766970766584,0.67,126.88,126.85,2.68190013]
["bitfinex","SOLUSD",1766970770474,0.67,126.9,126.86,2.68190013]
["bitfinex","SOLUSD",1766970770681,2.68190013,126.9,126.85,2.88190013]
["bitfinex","SOLUSD",1766970770882,0.67,126.89,126.85,2.88190013]
["bitfinex","SOLUSD",1766970771393,2.68190013,126.89,126.83,8.08439181]
["bitfinex","SOLUSD",1766970771573,0.67,126.85,126.81,61.7]
["bitfinex","SOLUSD",1766970771781,0.67,126.85,126.82,2.68190013]
["bitfinex","SOLUSD",1766970773275,0.67,126.85,126.83,2.68190013]
["bitfinex","SOLUSD",1766970775385,0.7,126.83,126.78,7.88764331]
["bitfinex","SOLUSD",1766970775584,0.7,126.82,126.77,25.17001683]
["bitfinex","SOLUSD",1766970775972,0.7,126.82,126.77,10.77001683]
["bitfinex","SOLUSD",1766970780176,3.38190013,126.82,126.77,10.77001683]
["bitfinex","SOLUSD",1766970780378,0.7,126.82,126.77,10.77001683]
["bitfinex","SOLUSD",1766970780792,0.7,126.82,126.77,25.17001683]
["bitfinex","SOLUSD",1766970782698,0.7,126.82,126.77,24.21034318]
["bitfinex","SOLUSD",1766970784783,0.7,126.81,126.77,22.4881167]
["bitfinex","SOLUSD",1766970786300,0.7,126.81,126.77,24.21034318]
["bitfinex","SOLUSD",1766970787082,0.7,126.83,126.78,9.60942722]
["bitfinex","SOLUSD",1766970787407,0.7,126.83,126.78,9.80942722]
["bitfinex","SOLUSD",1766970788006,0.7,126.83,126.78,8.08720074]
["bitfinex","SOLUSD",1766970788604,1.72222648,126.82,126.78,7.88720074]
["bitfinex","SOLUSD",1766970788904,0.7,126.81,126.78,7.88720074]
["bitfinex","SOLUSD",1766970789284,0.7,126.81,126.77,8.08806806]
["bitfinex","SOLUSD",1766970789504,0.7,126.79,126.75,8.08915015]
["bitfinex","SOLUSD",1766970789699,0.7,126.79,126.74,7.88973509]
["bitfinex","SOLUSD",1766970789700,0.7,126.77,126.74,7.88973509]
["bitfinex","SOLUSD",1766970790003,0.7,126.78,126.74,8.08973509]
["bitfinex","SOLUSD",1766970790383,0.7,126.78,126.74,7.88973509]
["bitfinex","SOLUSD",1766970790585,0.7,126.77,126.74,7.88973509]
["bitfinex","SOLUSD",1766970791699,0.7,126.77,126.73,0.4]
["bitfinex","SOLUSD",1766970791900,0.7,126.75,126.73,0.2]
["bitfinex","SOLUSD",1766970796020,1.72222648,126.75,126.73,0.2]
["bitfinex","SOLUSD",1766970796221,1.72222648,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766970796419,9.61125211,126.76,126.72,0.2]
["bitfinex","SOLUSD",1766970796420,1.72222648,126.75,126.72,0.2]
["bitfinex","SOLUSD",1766970796608,0.66,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766970799911,0.66,126.73,126.72,0.2]
["bitfinex","SOLUSD",1766970800722,2.38222648,126.73,126.72,0.2]
["bitfinex","SOLUSD",1766970801101,0.66,126.73,126.72,0.2]
["bitfinex","SOLUSD",1766970806013,0.66,126.75,126.72,0.2]
["bitfinex","SOLUSD",1766970810624,1.72222648,126.74,126.69,0.4]
["bitfinex","SOLUSD",1766970810829,2.38222648,126.73,126.69,0.4]
["bitfinex","SOLUSD",1766970811030,0.66,126.73,126.69,0.4]
["bitfinex","SOLUSD",1766970811635,0.66,126.73,126.69,2.12222648]
["bitfinex","SOLUSD",1766970811827,0.66,126.73,126.69,0.4]
["bitfinex","SOLUSD",1766970812030,0.66,126.73,126.69,2.12222648]
["bitfinex","SOLUSD",1766970812822,0.66,126.78,126.73,0.6]
["bitfinex","SOLUSD",1766970813032,0.66,126.78,126.74,1.72222648]
["bitfinex","SOLUSD",1766970813244,0.66,126.75,126.7,1.72222648]
["bitfinex","SOLUSD",1766970813424,0.66,126.74,126.7,2.32222648]
["bitfinex","SOLUSD",1766970813820,0.66,126.74,126.7,0.6]
["bitfinex","SOLUSD",1766970814422,0.66,126.74,126.7,10.21463109]
["bitfinex","SOLUSD",1766970814640,0.66,126.74,126.71,0.6]
["bitfinex","SOLUSD",1766970820864,0.66,126.74,126.68,34.35419019]
["bitfinex","SOLUSD",1766970820865,0.66,126.71,126.68,0.2]
["bitfinex","SOLUSD",1766970821152,0.66,126.71,126.68,0.8]
["bitfinex","SOLUSD",1766970823537,8.55097253,126.73,126.69,0.6]
["bitfinex","SOLUSD",1766970823930,0.66,126.72,126.69,0.6]
["bitfinex","SOLUSD",1766970825759,0.66,126.72,126.68,0.8]
["bitfinex","SOLUSD",1766970828666,2.40222648,126.72,126.68,0.8]
["bitfinex","SOLUSD",1766970829044,0.68,126.72,126.68,0.8]
["bitfinex","SOLUSD",1766970831164,0.68,126.73,126.69,2.32222648]
["bitfinex","SOLUSD",1766970831360,0.68,126.73,126.69,0.6]
["bitfinex","SOLUSD",1766970831858,1.72222648,126.73,126.69,0.6]
["bitfinex","SOLUSD",1766970832062,0.68,126.72,126.69,0.6]
["bitfinex","SOLUSD",1766970834165,0.68,126.72,126.68,9.81580673]
["bitfinex","SOLUSD",1766970834166,0.68,126.72,126.68,10.41580673]
["bitfinex","SOLUSD",1766970835864,0.68,126.72,126.68,8.69358025]
["bitfinex","SOLUSD",1766970836064,0.68,126.72,126.68,10.41580673]
["bitfinex","SOLUSD",1766970838757,0.68,126.72,126.68,8.69358025]
["bitfinex","SOLUSD",1766970839059,0.68,126.72,126.68,10.41580673]
["bitfinex","SOLUSD",1766970839666,0.68,126.72,126.68,8.69358025]
["bitfinex","SOLUSD",1766970843048,1.72222648,126.72,126.68,0.2]
["bitfinex","SOLUSD",1766970843363,0.67,126.71,126.68,0.2]
["bitfinex","SOLUSD",1766970843554,0.67,126.71,126.68,0.8]
["bitfinex","SOLUSD",1766970845365,0.67,126.73,126.7,2.69530144]
["bitfinex","SOLUSD",1766970848452,0.67,126.75,126.72,2.69530144]
["bitfinex","SOLUSD",1766970848751,0.67,126.75,126.71,3.29530144]
["bitfinex","SOLUSD",1766970851177,0.67,126.74,126.7,2.69530144]
["bitfinex","SOLUSD",1766970851479,0.67,126.72,126.69,14.42]
["bitfinex","SOLUSD",1766970855862,0.67,126.72,126.68,0.8]
["bitfinex","SOLUSD",1766970856766,0.67,126.72,126.68,0.2]
["bitfinex","SOLUSD",1766970857075,2.69530144,126.72,126.68,0.2]
["bitfinex","SOLUSD",1766970857283,0.71,126.71,126.68,0.8]
["bitfinex","SOLUSD",1766970858785,0.71,126.71,126.68,0.2]
["bitfinex","SOLUSD",1766970859079,0.71,126.71,126.65,0.1]
["bitfinex","SOLUSD",1766970859080,0.71,126.68,126.65,0.1]
["bitfinex","SOLUSD",1766970859264,0.71,126.67,126.65,0.1]
["bitfinex","SOLUSD",1766970859781,0.71,126.68,126.65,3.49530144]
["bitfinex","SOLUSD",1766970860072,0.71,126.69,126.65,11.39098555]
["bitfinex","SOLUSD",1766970861984,0.71,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766970871293,0.71,126.69,126.66,3.39530144]
["bitfinex","SOLUSD",1766970871591,0.71,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766970874674,0.71,126.68,126.65,0.1]
["bitfinex","SOLUSD",1766970874887,0.71,126.68,126.65,0.8]
["bitfinex","SOLUSD",1766970875087,0.71,126.68,126.65,3.49530144]
["bitfinex","SOLUSD",1766970875488,0.71,126.68,126.65,0.8]
["bitfinex","SOLUSD",1766970875695,0.71,126.68,126.65,3.49530144]
["bitfinex","SOLUSD",1766970877599,0.71,126.68,126.65,0.8]
["bitfinex","SOLUSD",1766970877773,0.71,126.68,126.65,3.49530144]
["bitfinex","SOLUSD",1766970883900,0.71,126.68,126.65,0.8]
["bitfinex","SOLUSD",1766970884278,0.71,126.68,126.65,3.49530144]
["bitfinex","SOLUSD",1766970885905,0.71,126.68,126.65,0.8]
["bitfinex","SOLUSD",1766970886077,0.71,126.68,126.65,3.49530144]
["bitfinex","SOLUSD",1766970887603,2.69530144,126.68,126.65,0.1]
["bitfinex","SOLUSD",1766970887791,0.7,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766970892108,0.7,126.66,126.62,0.1]
["bitfinex","SOLUSD",1766970892297,0.69,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766970893104,0.69,126.65,126.62,0.77]
["bitfinex","SOLUSD",1766970893406,0.69,126.65,126.62,3.46530144]
["bitfinex","SOLUSD",1766970898810,0.69,126.65,126.62,0.1]
["bitfinex","SOLUSD",1766970900588,0.69,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766970901520,0.69,126.62,126.59,0.1]
["bitfinex","SOLUSD",1766970901719,0.69,126.64,126.61,2.69530144]
["bitfinex","SOLUSD",1766970901904,0.69,126.64,126.62,2.69530144]
["bitfinex","SOLUSD",1766970902223,0.69,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766970903324,0.69,126.64,126.61,3.36530144]
["bitfinex","SOLUSD",1766970904129,0.69,126.64,126.61,8.56778041]
["bitfinex","SOLUSD",1766970904915,0.69,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766970905123,0.69,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766970905708,0.69,126.63,126.59,24.81615585]
["bitfinex","SOLUSD",1766970905907,1.72697779,126.63,126.59,0.77]
["bitfinex","SOLUSD",1766970906129,0.69,126.62,126.59,0.77]
["bitfinex","SOLUSD",1766970906631,0.69,126.62,126.59,2.49697779]
["bitfinex","SOLUSD",1766970906820,0.69,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766970908532,0.69,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766970908727,0.69,126.67,126.63,2.39697779]
["bitfinex","SOLUSD",1766970909239,1.72697779,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766970909444,0.69,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766970909743,0.69,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766970909914,0.69,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766970910230,0.69,126.65,126.62,2.39697779]
["bitfinex","SOLUSD",1766970911531,0.69,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766970911735,0.69,126.65,126.62,2.39697779]
["bitfinex","SOLUSD",1766970913314,0.69,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766970913516,0.69,126.65,126.62,2.39697779]
["bitfinex","SOLUSD",1766970915235,0.66,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766970915451,0.66,126.69,126.65,2.42697779]
["bitfinex","SOLUSD",1766970916416,0.66,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766970916821,0.66,126.69,126.65,1.72697779]
["bitfinex","SOLUSD",1766970917127,0.66,126.69,126.65,2.42697779]
["bitfinex","SOLUSD",1766970917721,0.66,126.69,126.65,10.32269684]
["bitfinex","SOLUSD",1766970919349,0.66,126.69,126.66,2.42697779]
["bitfinex","SOLUSD",1766970920235,0.66,126.72,126.67,2.42697779]
["bitfinex","SOLUSD",1766970920415,2.38697779,126.71,126.64,14.42]
["bitfinex","SOLUSD",1766970920748,22.45201137,126.73,126.66,0.7]
["bitfinex","SOLUSD",1766970920749,0.66,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766970922631,0.66,126.69,126.65,10.32227327]
["bitfinex","SOLUSD",1766970923419,0.66,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766970924737,0.66,126.69,126.66,2.42697779]
["bitfinex","SOLUSD",1766970925746,0.66,126.69,126.65,10.32227327]
["bitfinex","SOLUSD",1766970926537,0.66,126.69,126.65,2.42697779]
["bitfinex","SOLUSD",1766970928031,0.66,126.67,126.63,7.89675436]
["bitfinex","SOLUSD",1766970928349,0.66,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766970928543,0.66,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766970928748,9.62136496,126.68,126.59,15.1]
["bitfinex","SOLUSD",1766970928749,0.66,126.63,126.59,0.8]
["bitfinex","SOLUSD",1766970929051,0.66,126.6,126.56,2.42697779]
["bitfinex","SOLUSD",1766970929351,1.72697779,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766970929352,0.66,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766970929522,0.66,126.67,126.63,1.72697779]
["bitfinex","SOLUSD",1766970929718,0.66,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766970930543,0.66,126.66,126.62,2.42697779]
["bitfinex","SOLUSD",1766970930843,0.66,126.65,126.62,1.72697779]
["bitfinex","SOLUSD",1766970931224,0.66,126.65,126.61,2.42697779]
["bitfinex","SOLUSD",1766970932128,0.66,126.63,126.58,16.14697779]
["bitfinex","SOLUSD",1766970932342,0.66,126.63,126.59,2.42697779]
["bitfinex","SOLUSD",1766970932546,0.66,126.63,126.6,1.72697779]
["bitfinex","SOLUSD",1766970932846,0.66,126.63,126.6,2.42697779]
["bitfinex","SOLUSD",1766970933022,0.66,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766970933218,1.72697779,126.63,126.58,14.42]
["bitfinex","SOLUSD",1766970933422,0.66,126.61,126.57,10.32773271]
["bitfinex","SOLUSD",1766970934256,0.66,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766970934953,0.66,126.63,126.58,1.72697779]
["bitfinex","SOLUSD",1766970934954,0.66,126.62,126.58,2.42697779]
["bitfinex","SOLUSD",1766970935160,0.66,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766970935330,0.66,126.62,126.58,2.42697779]
["bitfinex","SOLUSD",1766970936951,2.38697779,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766970937253,0.66,126.6,126.56,14.42]
["bitfinex","SOLUSD",1766970937448,0.66,126.6,126.56,16.84697779]
["bitfinex","SOLUSD",1766970937823,0.66,126.6,126.56,24.74834991]
["bitfinex","SOLUSD",1766970938228,0.66,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766970938634,0.66,126.6,126.56,15.12]
["bitfinex","SOLUSD",1766970938635,2.38697779,126.6,126.56,15.12]
["bitfinex","SOLUSD",1766970939047,0.66,126.6,126.56,15.12]
["bitfinex","SOLUSD",1766970939847,0.66,126.59,126.56,15.12]
["bitfinex","SOLUSD",1766970940043,2.38697779,126.59,126.56,15.12]
["bitfinex","SOLUSD",1766970940260,2.38697779,126.59,126.55,0.9]
["bitfinex","SOLUSD",1766970940849,10.28662754,126.59,126.55,0.9]
["bitfinex","SOLUSD",1766970941055,0.66,126.57,126.55,0.2]
["bitfinex","SOLUSD",1766970941258,7.89964975,126.59,126.52,0.2]
["bitfinex","SOLUSD",1766970941259,1.72697779,126.56,126.52,0.2]
["bitfinex","SOLUSD",1766970941432,1.72697779,126.55,126.52,0.2]
["bitfinex","SOLUSD",1766970941634,1.72697779,126.56,126.52,0.2]
["bitfinex","SOLUSD",1766970942753,9.62847673,126.56,126.52,0.2]
["bitfinex","SOLUSD",1766970943058,9.62847673,126.56,126.51,0.1]
["bitfinex","SOLUSD",1766970943059,0.66,126.53,126.51,0.1]
["bitfinex","SOLUSD",1766970943240,2.38697779,126.54,126.51,0.1]
["bitfinex","SOLUSD",1766970944250,0.66,126.54,126.51,0.1]
["bitfinex","SOLUSD",1766970944552,2.38697779,126.54,126.51,0.1]
["bitfinex","SOLUSD",1766970945958,2.38697779,126.54,126.48,0.1]
["bitfinex","SOLUSD",1766970945959,0.71,126.53,126.48,0.1]
["bitfinex","SOLUSD",1766970946164,0.71,126.51,126.48,0.1]
["bitfinex","SOLUSD",1766970946354,2.43697779,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766970946873,0.71,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766970948047,0.71,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766970948249,0.71,126.5,126.46,0.1]
["bitfinex","SOLUSD",1766970948460,1.72697779,126.5,126.46,0.1]
["bitfinex","SOLUSD",1766970948764,0.71,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766970949061,9.63149126,126.51,126.46,0.71]
["bitfinex","SOLUSD",1766970949237,0.71,126.5,126.46,2.43697779]
["bitfinex","SOLUSD",1766970949436,2.43697779,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766970950245,2.43697779,126.49,126.45,0.81]
["bitfinex","SOLUSD",1766970950853,0.71,126.49,126.45,0.81]
["bitfinex","SOLUSD",1766970951060,1.72697779,126.49,126.45,0.81]
["bitfinex","SOLUSD",1766970951266,2.43697779,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766970951443,0.71,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766970951644,2.43697779,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766970952068,1.72697779,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766970952244,2.42697779,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766970952446,0.7,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766970952864,2.42697779,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766970953064,0.7,126.49,126.45,0.78]
["bitfinex","SOLUSD",1766970953260,1.72697779,126.49,126.45,0.78]
["bitfinex","SOLUSD",1766970953446,0.7,126.48,126.45,0.78]
["bitfinex","SOLUSD",1766970954350,21.48771327,126.52,126.46,0.68]
["bitfinex","SOLUSD",1766970954351,1.72697779,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766970954560,2.42697779,126.49,126.45,0.78]
["bitfinex","SOLUSD",1766970955968,0.7,126.49,126.45,2.50697779]
["bitfinex","SOLUSD",1766970956269,0.7,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766970957865,0.7,126.5,126.46,8.5876129]
["bitfinex","SOLUSD",1766970958061,0.7,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766970960412,2.42697779,126.52,126.48,2.40697779]
["bitfinex","SOLUSD",1766970960676,0.7,126.51,126.47,2.40697779]
["bitfinex","SOLUSD",1766970960883,0.7,126.51,126.45,14.54]
["bitfinex","SOLUSD",1766970960884,0.7,126.54,126.45,76.04]
["bitfinex","SOLUSD",1766970961090,112.73455752,126.6,126.45,76.04]
["bitfinex","SOLUSD",1766970961091,0.7,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766970961278,0.7,126.5,126.46,8.58748942]
["bitfinex","SOLUSD",1766970961474,0.7,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766970962055,2.42697779,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766970962255,0.7,126.5,126.47,1.72697779]
["bitfinex","SOLUSD",1766970962472,0.7,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766970962885,1.72697779,126.51,126.47,2.40697779]
["bitfinex","SOLUSD",1766970963086,8.60339668,126.53,126.47,0.68]
["bitfinex","SOLUSD",1766970963260,0.7,126.52,126.48,2.40697779]
["bitfinex","SOLUSD",1766970963463,0.7,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766970963877,0.7,126.52,126.48,2.40697779]
["bitfinex","SOLUSD",1766970964179,9.63092472,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766970964384,0.7,126.51,126.47,2.40697779]
["bitfinex","SOLUSD",1766970964579,2.42697779,126.51,126.47,2.40697779]
["bitfinex","SOLUSD",1766970965082,0.7,126.51,126.47,10.31398901]
["bitfinex","SOLUSD",1766970965485,0.7,126.51,126.48,2.40697779]
["bitfinex","SOLUSD",1766970965788,0.7,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766970966083,0.7,126.51,126.48,2.40697779]
["bitfinex","SOLUSD",1766970966279,0.7,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766970966683,0.7,126.5,126.46,2.70463892]
["bitfinex","SOLUSD",1766970966886,0.7,126.5,126.47,3.38463892]
["bitfinex","SOLUSD",1766970967878,0.7,126.51,126.47,11.29164009]
["bitfinex","SOLUSD",1766970968078,0.7,126.51,126.48,3.38463892]
["bitfinex","SOLUSD",1766970968280,3.40463892,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766970968490,0.7,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766970968687,3.40463892,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766970970083,2.70463892,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766970970393,0.7,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766970970696,2.70463892,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766970971084,3.40463892,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766970971691,8.60334119,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766970971996,3.40463892,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766970972369,0.7,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766970972574,2.70463892,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766970973285,3.40463892,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766970973998,2.70463892,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766970974196,3.40463892,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766970974397,0.7,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766970974697,2.70463892,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766970975287,3.39463892,126.49,126.45,23.15812187]
["bitfinex","SOLUSD",1766970975602,2.70463892,126.48,126.45,15.25]
["bitfinex","SOLUSD",1766970975978,3.39463892,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766970976178,3.39463892,126.48,126.45,0.81]
["bitfinex","SOLUSD",1766970977009,2.70463892,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766970978604,3.39463892,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766970979511,2.70463892,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766970979905,0.69,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766970980204,3.39463892,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766970980710,0.69,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766970982411,3.39463892,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766970984589,3.39463892,126.48,126.45,0.1]
["bitfinex","SOLUSD",1766970984784,3.39463892,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766970984990,3.39463892,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766970985391,2.70463892,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766970985607,3.39463892,126.48,126.45,0.81]
["bitfinex","SOLUSD",1766970986508,3.39463892,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766970987094,11.30041408,126.49,126.45,3.51463892]
["bitfinex","SOLUSD",1766970987612,0.69,126.48,126.45,3.51463892]
["bitfinex","SOLUSD",1766970988619,3.39463892,126.48,126.45,0.81]
["bitfinex","SOLUSD",1766970989809,0.69,126.48,126.45,0.81]
["bitfinex","SOLUSD",1766970990007,3.39463892,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766970990209,0.69,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766970990414,0.69,126.46,126.43,0.81]
["bitfinex","SOLUSD",1766970990415,0.69,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766970990608,17.14463892,126.48,126.39,3.41463892]
["bitfinex","SOLUSD",1766970990609,0.69,126.43,126.39,3.41463892]
["bitfinex","SOLUSD",1766970990803,3.39463892,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766970991614,3.39463892,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766970992023,0.69,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766970992226,3.39463892,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766970992404,3.39463892,126.42,126.38,8.62258196]
["bitfinex","SOLUSD",1766970992601,2.70463892,126.41,126.36,14.44]
["bitfinex","SOLUSD",1766970992805,7.90953062,126.43,126.37,3.41463892]
["bitfinex","SOLUSD",1766970992806,0.69,126.42,126.37,3.41463892]
["bitfinex","SOLUSD",1766970993006,3.39463892,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766970993406,2.70463892,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766970993707,3.39463892,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766970993925,2.70463892,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766970994227,2.70463892,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766970994422,2.70463892,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766970994619,0.69,126.37,126.33,0.81]
["bitfinex","SOLUSD",1766970994820,3.39463892,126.37,126.33,3.51463892]
["bitfinex","SOLUSD",1766970995024,2.70463892,126.36,126.33,0.81]
["bitfinex","SOLUSD",1766970995530,2.70463892,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766970996209,0.69,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766970996740,3.39463892,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766970997028,2.70463892,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766970997232,2.70463892,126.36,126.33,0.81]
["bitfinex","SOLUSD",1766970997525,3.39463892,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766970998102,2.70463892,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766970998308,0.69,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766970998630,3.39463892,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766970999118,3.39463892,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766970999428,2.70463892,126.34,126.29,7.91822086]
["bitfinex","SOLUSD",1766970999627,3.39463892,126.33,126.29,8.62822086]
["bitfinex","SOLUSD",1766970999937,0.69,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766971000108,15.13,126.36,126.31,2.70463892]
["bitfinex","SOLUSD",1766971000309,6.61845013,126.43,126.31,37.0]
["bitfinex","SOLUSD",1766971000509,4.10646227,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766971000818,0.69,126.52,126.47,0.71]
["bitfinex","SOLUSD",1766971001025,8.59451347,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766971001326,3.39463892,126.5,126.46,6.80533698]
["bitfinex","SOLUSD",1766971001526,0.69,126.49,126.46,4.10069806]
["bitfinex","SOLUSD",1766971001730,3.29463892,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766971001914,3.29463892,126.46,126.42,2.70463892]
["bitfinex","SOLUSD",1766971002121,2.70463892,126.45,126.4,3.41463892]
["bitfinex","SOLUSD",1766971002323,2.70463892,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766971002633,0.59,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766971002828,7.54517121,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766971003032,7.54517121,126.39,126.35,7.54517121]
["bitfinex","SOLUSD",1766971003326,7.54517121,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766971003520,7.54517121,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766971003722,0.59,126.4,126.34,0.71]
["bitfinex","SOLUSD",1766971004035,17.98284417,126.42,126.34,0.71]
["bitfinex","SOLUSD",1766971004036,0.59,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766971004214,7.54517121,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766971004736,0.59,126.38,126.33,0.71]
["bitfinex","SOLUSD",1766971005229,8.50266717,126.38,126.33,0.71]
["bitfinex","SOLUSD",1766971005450,7.54517121,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766971005648,0.59,126.41,126.35,7.54517121]
["bitfinex","SOLUSD",1766971005810,8.13517121,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766971006015,7.91099788,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766971006214,7.54517121,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766971006636,7.54517121,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766971006840,7.90951514,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766971007036,16.04468635,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766971007413,7.54517121,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766971008238,8.49826413,126.45,126.38,7.54517121]
["bitfinex","SOLUSD",1766971008434,7.90826413,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766971008637,30.50303135,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766971009423,8.13517121,126.46,126.41,8.22517121]
["bitfinex","SOLUSD",1766971009637,7.54517121,126.47,126.42,7.54517121]
["bitfinex","SOLUSD",1766971009826,34.22302739,126.5,126.44,8.22517121]
["bitfinex","SOLUSD",1766971009827,15.45105905,126.49,126.44,8.22517121]
["bitfinex","SOLUSD",1766971010027,7.54517121,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766971010234,7.54517121,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766971011727,16.03990678,126.51,126.46,0.68]
["bitfinex","SOLUSD",1766971012033,15.44973851,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766971012241,7.9045673,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766971012420,15.44973851,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766971012949,7.54517121,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766971013125,7.90389777,126.52,126.47,8.22517121]
["bitfinex","SOLUSD",1766971013126,15.44906898,126.52,126.47,8.22517121]
["bitfinex","SOLUSD",1766971013453,0.59,126.52,126.46,0.69]
["bitfinex","SOLUSD",1766971013742,0.59,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766971013964,7.54517121,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766971014115,7.54517121,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766971014322,7.54517121,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766971014515,7.54517121,126.46,126.41,16.14586736]
["bitfinex","SOLUSD",1766971014736,7.54517121,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766971016670,29.89116888,126.49,126.44,8.23517121]
["bitfinex","SOLUSD",1766971016962,7.54517121,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766971017124,0.59,126.48,126.42,0.69]
["bitfinex","SOLUSD",1766971017324,7.54517121,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766971017617,7.54517121,126.47,126.42,8.23517121]
["bitfinex","SOLUSD",1766971018218,15.45219993,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766971018430,7.54517121,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766971020045,7.54517121,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766971021050,7.54517121,126.45,126.4,8.23517121]
["bitfinex","SOLUSD",1766971021345,8.13517121,126.46,126.41,7.91069905]
["bitfinex","SOLUSD",1766971021643,7.54517121,126.47,126.42,7.54517121]
["bitfinex","SOLUSD",1766971021948,7.54517121,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766971022249,7.54517121,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766971022455,7.54517121,126.42,126.37,7.54517121]
["bitfinex","SOLUSD",1766971022456,7.54517121,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766971023548,7.54517121,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766971024128,8.49956964,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766971024324,7.54517121,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766971024525,8.13517121,126.47,126.41,8.23517121]
["bitfinex","SOLUSD",1766971024732,7.54517121,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766971024936,0.59,126.47,126.41,0.69]
["bitfinex","SOLUSD",1766971025143,7.54517121,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766971025758,7.54517121,126.45,126.4,7.91119845]
["bitfinex","SOLUSD",1766971026057,7.54517121,126.44,126.39,23.04176891]
["bitfinex","SOLUSD",1766971026355,7.54517121,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766971026745,7.54517121,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766971026948,24.87767296,126.46,126.4,0.69]
["bitfinex","SOLUSD",1766971026949,7.54517121,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766971027147,7.54517121,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766971028054,7.54517121,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766971028552,4.64221454,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766971028759,0.59,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766971029250,7.90951514,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766971029452,8.49897764,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766971029750,4.64221454,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766971029949,4.64221454,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766971030154,4.64221454,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766971030335,0.59,126.44,126.38,5.33221454]
["bitfinex","SOLUSD",1766971030539,4.64221454,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766971031259,8.49949857,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766971031439,4.64221454,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766971031956,8.49949857,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766971032160,4.64221454,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766971033453,8.49949857,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766971033752,4.64221454,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766971033935,8.49949857,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766971034135,4.64221454,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766971034345,4.64221454,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766971034960,4.64221454,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766971035856,4.64221454,126.43,126.37,8.63313427]
["bitfinex","SOLUSD",1766971035857,4.64221454,126.41,126.37,8.63313427]
["bitfinex","SOLUSD",1766971036031,4.64221454,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766971036436,4.64221454,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766971037361,0.59,126.42,126.37,0.72]
["bitfinex","SOLUSD",1766971037547,5.23221454,126.42,126.37,0.72]
["bitfinex","SOLUSD",1766971037951,4.64221454,126.42,126.37,0.72]
["bitfinex","SOLUSD",1766971038144,12.55242383,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766971038350,4.64221454,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766971038552,13.14242383,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766971039265,12.55183169,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766971039637,7.90961715,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766971039865,4.64221454,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766971040742,7.90854343,126.45,126.39,12.55408505]
["bitfinex","SOLUSD",1766971040948,4.64221454,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766971041666,5.23221454,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766971042659,5.23221454,126.44,126.36,100.38603568]
["bitfinex","SOLUSD",1766971042660,4.64221454,126.42,126.38,7.91243756]
["bitfinex","SOLUSD",1766971042964,4.64221454,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766971043462,0.59,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766971043759,4.64221454,126.42,126.37,4.64221454]
["bitfinex","SOLUSD",1766971043966,4.64221454,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766971044461,4.64221454,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766971045769,4.64221454,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766971047365,8.50076181,126.42,126.37,0.72]
["bitfinex","SOLUSD",1766971047867,4.64221454,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766971049168,4.64221454,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766971050062,4.64221454,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766971050375,0.59,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766971050675,4.64221454,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766971050875,4.64221454,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766971051056,8.49872291,126.45,126.39,4.64221454]
["bitfinex","SOLUSD",1766971051245,8.49872291,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766971051451,4.64221454,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766971053575,13.14124383,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766971053772,12.55124383,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766971054375,4.64221454,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766971054573,8.49813257,126.46,126.41,0.72]
["bitfinex","SOLUSD",1766971054877,4.64221454,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766971055081,8.49813257,126.46,126.41,0.72]
["bitfinex","SOLUSD",1766971055257,4.64221454,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766971055776,4.64221454,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766971057749,4.64221454,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766971058481,1.73284325,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766971059176,7.90836309,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766971059362,1.73284325,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766971060252,7.90836309,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766971060474,4.64135455,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766971062486,7.90836309,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766971062770,4.64135455,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766971063077,7.90836309,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766971063078,4.64135455,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766971063670,0.59,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766971063875,4.64135455,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766971064676,4.64135455,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766971065092,10.43767296,126.51,126.44,7.9082857]
["bitfinex","SOLUSD",1766971065389,39.70957028,126.56,126.49,0.71]
["bitfinex","SOLUSD",1766971065390,4.64135455,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766971065555,4.64135455,126.53,126.49,15.17]
["bitfinex","SOLUSD",1766971066189,0.68,126.54,126.49,15.17]
["bitfinex","SOLUSD",1766971066190,4.64135455,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766971066779,4.64135455,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766971066993,4.64135455,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766971067190,0.68,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766971067393,4.64135455,126.52,126.5,0.71]
["bitfinex","SOLUSD",1766971067596,4.64135455,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766971067781,5.32135455,126.52,126.48,15.15]
["bitfinex","SOLUSD",1766971067977,4.64135455,126.51,126.48,15.15]
["bitfinex","SOLUSD",1766971068903,4.64135455,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766971069081,4.64135455,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766971069292,0.68,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766971069293,4.64135455,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766971070272,4.64135455,126.43,126.39,4.64135455]
["bitfinex","SOLUSD",1766971070502,4.64135455,126.43,126.4,15.15]
["bitfinex","SOLUSD",1766971071007,14.44,126.51,126.4,15.15]
["bitfinex","SOLUSD",1766971071008,11.11767296,126.49,126.42,4.64135455]
["bitfinex","SOLUSD",1766971071170,4.64135455,126.46,126.42,4.64135455]
["bitfinex","SOLUSD",1766971071375,4.64135455,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766971071975,5.32135455,126.47,126.43,5.35135455]
["bitfinex","SOLUSD",1766971072185,4.64135455,126.48,126.44,5.33135455]
["bitfinex","SOLUSD",1766971072505,5.34135455,126.48,126.44,5.33135455]
["bitfinex","SOLUSD",1766971074406,0.7,126.48,126.44,5.33135455]
["bitfinex","SOLUSD",1766971074575,8.60474776,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766971074780,5.34135455,126.51,126.47,5.33135455]
["bitfinex","SOLUSD",1766971075082,0.7,126.51,126.47,5.33135455]
["bitfinex","SOLUSD",1766971075285,5.34135455,126.51,126.47,5.33135455]
["bitfinex","SOLUSD",1766971075485,5.34135455,126.51,126.47,4.64135455]
["bitfinex","SOLUSD",1766971076678,0.7,126.51,126.47,5.33135455]
["bitfinex","SOLUSD",1766971076878,0.7,126.51,126.47,8.59696446]
["bitfinex","SOLUSD",1766971077087,24.87767296,126.55,126.49,5.33135455]
["bitfinex","SOLUSD",1766971077088,0.7,126.55,126.49,5.33135455]
["bitfinex","SOLUSD",1766971077294,4.64135455,126.54,126.5,5.33135455]
["bitfinex","SOLUSD",1766971077501,4.64135455,126.53,126.5,5.33135455]
["bitfinex","SOLUSD",1766971077884,0.7,126.54,126.5,5.33135455]
["bitfinex","SOLUSD",1766971078097,5.34135455,126.54,126.5,5.33135455]
["bitfinex","SOLUSD",1766971078400,0.7,126.54,126.5,5.33135455]
["bitfinex","SOLUSD",1766971078610,5.34135455,126.54,126.5,5.33135455]
["bitfinex","SOLUSD",1766971079612,4.64135455,126.54,126.51,5.33135455]
["bitfinex","SOLUSD",1766971080308,5.34135455,126.55,126.51,5.33135455]
["bitfinex","SOLUSD",1766971081111,0.2,126.56,126.53,4.64135455]
["bitfinex","SOLUSD",1766971081798,0.2,126.56,126.55,4.64135455]
["bitfinex","SOLUSD",1766971082184,0.9,126.59,126.55,5.33135455]
["bitfinex","SOLUSD",1766971082379,5.54135455,126.59,126.55,5.33135455]
["bitfinex","SOLUSD",1766971082685,0.2,126.59,126.57,4.64135455]
["bitfinex","SOLUSD",1766971082885,4.64135455,126.62,126.58,5.33135455]
["bitfinex","SOLUSD",1766971083100,0.7,126.62,126.59,4.64135455]
["bitfinex","SOLUSD",1766971083303,0.2,126.63,126.6,4.64135455]
["bitfinex","SOLUSD",1766971083910,0.2,126.63,126.62,4.64135455]
["bitfinex","SOLUSD",1766971084097,0.2,126.64,126.63,4.64135455]
["bitfinex","SOLUSD",1766971084608,4.64135455,126.67,126.63,4.64135455]
["bitfinex","SOLUSD",1766971084609,0.7,126.71,126.64,0.59]
["bitfinex","SOLUSD",1766971084811,4.64135455,126.7,126.64,8.48623393]
["bitfinex","SOLUSD",1766971085107,4.64135455,126.67,126.63,4.64135455]
["bitfinex","SOLUSD",1766971085313,4.64135455,126.68,126.64,19.08135455]
["bitfinex","SOLUSD",1766971086000,13.23339148,126.71,126.67,4.64135455]
["bitfinex","SOLUSD",1766971086200,13.23339148,126.71,126.64,14.44]
["bitfinex","SOLUSD",1766971086201,4.64135455,126.68,126.64,4.64135455]
["bitfinex","SOLUSD",1766971086599,8.59203693,126.71,126.65,4.64135455]
["bitfinex","SOLUSD",1766971086600,4.64135455,126.69,126.65,4.64135455]
["bitfinex","SOLUSD",1766971086916,4.64135455,126.68,126.64,4.64135455]
["bitfinex","SOLUSD",1766971087212,5.34135455,126.68,126.64,4.64135455]
["bitfinex","SOLUSD",1766971087505,4.64135455,126.69,126.65,4.64135455]
["bitfinex","SOLUSD",1766971087713,5.34135455,126.69,126.65,4.64135455]
["bitfinex","SOLUSD",1766971087881,0.7,126.69,126.66,4.64135455]
["bitfinex","SOLUSD",1766971088596,0.7,126.69,126.66,7.51172835]
["bitfinex","SOLUSD",1766971088792,8.21172835,126.68,126.64,0.59]
["bitfinex","SOLUSD",1766971089008,8.21172835,126.68,126.64,8.10172835]
["bitfinex","SOLUSD",1766971089517,0.7,126.68,126.64,0.59]
["bitfinex","SOLUSD",1766971090112,0.7,126.68,126.65,7.51172835]
["bitfinex","SOLUSD",1766971090416,0.7,126.69,126.66,7.51172835]
["bitfinex","SOLUSD",1766971091018,8.59172899,126.72,126.68,7.51172835]
["bitfinex","SOLUSD",1766971091318,16.10345734,126.72,126.68,7.51172835]
["bitfinex","SOLUSD",1766971091624,0.7,126.71,126.68,7.51172835]
["bitfinex","SOLUSD",1766971092023,0.7,126.71,126.66,14.44]
["bitfinex","SOLUSD",1766971092242,0.7,126.71,126.68,7.51172835]
["bitfinex","SOLUSD",1766971092903,0.7,126.71,126.69,7.51172835]
["bitfinex","SOLUSD",1766971094509,0.7,126.73,126.7,7.51172835]
["bitfinex","SOLUSD",1766971095419,8.21172835,126.73,126.7,7.51172835]
["bitfinex","SOLUSD",1766971095625,8.18172835,126.73,126.7,7.51172835]
["bitfinex","SOLUSD",1766971095923,0.67,126.72,126.69,7.51172835]
["bitfinex","SOLUSD",1766971096307,0.67,126.72,126.7,7.51172835]
["bitfinex","SOLUSD",1766971097119,8.56152343,126.72,126.69,7.51172835]
["bitfinex","SOLUSD",1766971098116,16.07325178,126.72,126.68,7.51172835]
["bitfinex","SOLUSD",1766971099440,8.56152343,126.72,126.69,7.51172835]
["bitfinex","SOLUSD",1766971099637,8.56152343,126.72,126.7,7.51172835]
["bitfinex","SOLUSD",1766971099818,0.67,126.72,126.7,7.51172835]
["bitfinex","SOLUSD",1766971100013,10.43767296,126.75,126.71,7.51172835]
["bitfinex","SOLUSD",1766971100218,0.67,126.74,126.71,7.51172835]
["bitfinex","SOLUSD",1766971100524,8.18172835,126.74,126.71,7.51172835]
["bitfinex","SOLUSD",1766971101231,16.07226064,126.74,126.71,7.51172835]
["bitfinex","SOLUSD",1766971101608,0.67,126.73,126.71,7.51172835]
["bitfinex","SOLUSD",1766971102236,0.67,126.73,126.68,22.31387393]
["bitfinex","SOLUSD",1766971102237,7.51172835,126.72,126.68,7.51172835]
["bitfinex","SOLUSD",1766971102406,0.67,126.71,126.68,7.51172835]
["bitfinex","SOLUSD",1766971103509,0.67,126.71,126.67,15.01]
["bitfinex","SOLUSD",1766971103714,0.67,126.71,126.68,7.51172835]
["bitfinex","SOLUSD",1766971103935,0.67,126.71,126.67,0.59]
["bitfinex","SOLUSD",1766971104145,0.67,126.71,126.68,7.51172835]
["bitfinex","SOLUSD",1766971105151,0.67,126.71,126.66,7.89496913]
["bitfinex","SOLUSD",1766971105452,7.51172835,126.68,126.64,7.51172835]
["bitfinex","SOLUSD",1766971105750,0.67,126.72,126.68,0.59]
["bitfinex","SOLUSD",1766971105918,0.67,126.73,126.71,7.51172835]
["bitfinex","SOLUSD",1766971106421,0.67,126.73,126.7,7.51172835]
["bitfinex","SOLUSD",1766971109549,0.67,126.73,126.68,8.48388139]
["bitfinex","SOLUSD",1766971109731,0.67,126.73,126.7,7.51172835]
["bitfinex","SOLUSD",1766971110640,0.67,126.71,126.66,0.59]
["bitfinex","SOLUSD",1766971110827,0.67,126.71,126.68,7.51172835]
["bitfinex","SOLUSD",1766971111145,7.51172835,126.71,126.68,7.51172835]
["bitfinex","SOLUSD",1766971111363,0.67,126.7,126.67,7.51172835]
["bitfinex","SOLUSD",1766971111729,0.67,126.72,126.69,7.51172835]
["bitfinex","SOLUSD",1766971111930,0.67,126.72,126.7,7.51172835]
["bitfinex","SOLUSD",1766971113851,0.67,126.72,126.68,8.48359688]
["bitfinex","SOLUSD",1766971114056,0.67,126.72,126.69,7.51172835]
["bitfinex","SOLUSD",1766971116251,0.67,126.77,126.71,7.51172835]
["bitfinex","SOLUSD",1766971116564,0.2,126.81,126.77,0.59]
["bitfinex","SOLUSD",1766971116851,0.1,126.82,126.81,7.51172835]
["bitfinex","SOLUSD",1766971117053,0.77,126.85,126.81,7.51172835]
["bitfinex","SOLUSD",1766971117257,0.77,126.85,126.84,7.51172835]
["bitfinex","SOLUSD",1766971117836,0.1,126.85,126.84,15.0234567]
["bitfinex","SOLUSD",1766971118034,0.1,126.87,126.84,7.51172835]
["bitfinex","SOLUSD",1766971118251,0.77,126.87,126.82,14.14216159]
["bitfinex","SOLUSD",1766971118447,0.77,126.87,126.84,7.51172835]
["bitfinex","SOLUSD",1766971118845,0.77,126.87,126.85,7.51172835]
["bitfinex","SOLUSD",1766971119442,0.1,126.87,126.86,7.51172835]
["bitfinex","SOLUSD",1766971122469,0.1,126.87,126.83,7.88440478]
["bitfinex","SOLUSD",1766971122470,8.28172835,126.87,126.83,7.51172835]
["bitfinex","SOLUSD",1766971122962,0.1,126.87,126.86,7.51172835]
["bitfinex","SOLUSD",1766971123545,0.67,126.96,126.87,0.29]
["bitfinex","SOLUSD",1766971123752,7.51172835,127.0,126.95,7.51172835]
["bitfinex","SOLUSD",1766971123952,0.67,126.97,126.94,7.51172835]
["bitfinex","SOLUSD",1766971124866,0.67,126.96,126.93,7.51172835]
["bitfinex","SOLUSD",1766971125549,0.67,126.93,126.86,7.88270534]
["bitfinex","SOLUSD",1766971125750,0.67,126.9,126.85,14.4]
["bitfinex","SOLUSD",1766971126264,0.67,126.9,126.78,30.0469134]
["bitfinex","SOLUSD",1766971126265,10.43767296,126.91,126.79,19.71654362]
["bitfinex","SOLUSD",1766971126443,8.18172835,126.88,126.83,7.51172835]
["bitfinex","SOLUSD",1766971126639,0.67,126.88,126.84,7.51172835]
["bitfinex","SOLUSD",1766971126941,27.57246479,126.94,126.84,7.51172835]
["bitfinex","SOLUSD",1766971126942,8.18172835,126.92,126.87,7.51172835]
["bitfinex","SOLUSD",1766971127141,8.18172835,126.91,126.85,0.29]
["bitfinex","SOLUSD",1766971127444,8.18172835,126.9,126.86,7.51172835]
["bitfinex","SOLUSD",1766971127768,38.01013775,126.94,126.89,7.51172835]
["bitfinex","SOLUSD",1766971127769,0.67,126.93,126.89,7.51172835]
["bitfinex","SOLUSD",1766971127955,0.67,126.93,126.9,7.51172835]
["bitfinex","SOLUSD",1766971128266,0.67,126.93,126.89,7.51172835]
["bitfinex","SOLUSD",1766971128571,0.67,126.92,126.89,7.51172835]
["bitfinex","SOLUSD",1766971128762,8.18172835,126.92,126.87,7.51172835]
["bitfinex","SOLUSD",1766971128948,7.51172835,126.91,126.86,7.51172835]
["bitfinex","SOLUSD",1766971129148,8.18172835,126.9,126.86,21.91172835]
["bitfinex","SOLUSD",1766971129869,0.67,126.9,126.86,21.91172835]
["bitfinex","SOLUSD",1766971130086,0.67,126.9,126.87,7.51172835]
["bitfinex","SOLUSD",1766971130268,0.67,126.9,126.88,7.51172835]
["bitfinex","SOLUSD",1766971130969,15.39081999,126.92,126.88,7.51172835]
["bitfinex","SOLUSD",1766971130970,0.67,126.92,126.88,7.51172835]
["bitfinex","SOLUSD",1766971131171,0.67,126.91,126.87,7.51172835]
["bitfinex","SOLUSD",1766971131471,8.18172835,126.91,126.87,7.51172835]
["bitfinex","SOLUSD",1766971132069,8.18172835,126.91,126.86,7.51172835]
["bitfinex","SOLUSD",1766971132448,0.67,126.91,126.86,7.51172835]
["bitfinex","SOLUSD",1766971132648,8.18172835,126.91,126.87,7.51172835]
["bitfinex","SOLUSD",1766971133050,0.67,126.91,126.88,7.51172835]
["bitfinex","SOLUSD",1766971136178,0.67,126.91,126.87,7.51172835]
["bitfinex","SOLUSD",1766971136179,8.18172835,126.91,126.87,7.51172835]
["bitfinex","SOLUSD",1766971137281,16.0613924,126.91,126.87,7.51172835]
["bitfinex","SOLUSD",1766971137874,15.3913924,126.91,126.85,7.88309588]
["bitfinex","SOLUSD",1766971138073,7.51172835,126.88,126.83,7.51172835]
["bitfinex","SOLUSD",1766971138281,0.67,126.87,126.83,7.51172835]
["bitfinex","SOLUSD",1766971138657,0.67,126.86,126.81,22.28565308]
["bitfinex","SOLUSD",1766971138856,7.51172835,126.86,126.82,7.51172835]
["bitfinex","SOLUSD",1766971139064,0.67,126.85,126.81,7.51172835]
["bitfinex","SOLUSD",1766971139271,7.51172835,126.84,126.78,0.29]
["bitfinex","SOLUSD",1766971139473,0.67,126.82,126.79,7.51172835]
["bitfinex","SOLUSD",1766971139673,7.51172835,126.84,126.8,7.51172835]
["bitfinex","SOLUSD",1766971139873,0.67,126.84,126.81,7.51172835]
["bitfinex","SOLUSD",1766971140564,0.67,126.84,126.8,7.51172835]
["bitfinex","SOLUSD",1766971140883,0.67,126.83,126.8,7.51172835]
["bitfinex","SOLUSD",1766971141177,15.39588264,126.84,126.8,7.51172835]
["bitfinex","SOLUSD",1766971141356,8.55415429,126.84,126.8,7.51172835]
["bitfinex","SOLUSD",1766971141965,16.06588264,126.84,126.8,7.51172835]
["bitfinex","SOLUSD",1766971142286,0.67,126.86,126.83,7.51172835]
["bitfinex","SOLUSD",1766971143157,7.51172835,126.88,126.84,7.51172835]
["bitfinex","SOLUSD",1766971143359,7.51172835,126.88,126.8,42.00252045]
["bitfinex","SOLUSD",1766971143360,0.67,126.88,126.85,7.51172835]
["bitfinex","SOLUSD",1766971143763,0.67,126.88,126.84,7.51172835]
["bitfinex","SOLUSD",1766971143986,0.67,126.88,126.85,7.51172835]
["bitfinex","SOLUSD",1766971144488,0.67,126.88,126.84,7.51172835]
["bitfinex","SOLUSD",1766971144688,0.67,126.88,126.85,7.51172835]
["bitfinex","SOLUSD",1766971145470,0.67,126.88,126.86,7.51172835]
["bitfinex","SOLUSD",1766971145786,0.67,126.88,126.85,7.51172835]
["bitfinex","SOLUSD",1766971146890,0.67,126.87,126.84,7.51172835]
["bitfinex","SOLUSD",1766971147262,0.67,126.87,126.83,7.88434119]
["bitfinex","SOLUSD",1766971147456,0.67,126.87,126.84,7.51172835]
["bitfinex","SOLUSD",1766971147964,0.67,126.87,126.85,7.51172835]
["bitfinex","SOLUSD",1766971149394,0.67,126.88,126.85,7.51172835]
["bitfinex","SOLUSD",1766971150566,0.67,126.88,126.85,4.60863603]
["bitfinex","SOLUSD",1766971150766,5.27863603,126.88,126.84,12.49250325]
["bitfinex","SOLUSD",1766971151060,0.67,126.88,126.84,12.49250325]
["bitfinex","SOLUSD",1766971151263,5.27863603,126.88,126.84,12.49250325]
["bitfinex","SOLUSD",1766971151490,5.27863603,126.88,126.84,7.88386722]
["bitfinex","SOLUSD",1766971151688,5.27863603,126.88,126.83,8.17436039]
["bitfinex","SOLUSD",1766971151886,0.67,126.88,126.83,8.17436039]
["bitfinex","SOLUSD",1766971152088,5.27863603,126.88,126.83,8.17436039]
["bitfinex","SOLUSD",1766971152389,0.67,126.88,126.83,8.17436039]
["bitfinex","SOLUSD",1766971153082,5.27863603,126.88,126.83,8.17436039]
["bitfinex","SOLUSD",1766971153488,0.67,126.88,126.83,8.17436039]
["bitfinex","SOLUSD",1766971154394,3.17863603,126.89,126.83,8.17436039]
["bitfinex","SOLUSD",1766971154575,4.60863603,126.88,126.83,8.17436039]
["bitfinex","SOLUSD",1766971154976,4.60863603,126.88,126.82,22.94499722]
["bitfinex","SOLUSD",1766971155194,4.60863603,126.88,126.83,0.66]
["bitfinex","SOLUSD",1766971155392,4.60863603,126.88,126.83,8.54446345]
["bitfinex","SOLUSD",1766971156068,12.49012474,126.88,126.83,0.66]
["bitfinex","SOLUSD",1766971156383,13.14012474,126.88,126.83,0.66]
["bitfinex","SOLUSD",1766971157099,0.65,126.88,126.83,7.88410319]
["bitfinex","SOLUSD",1766971157304,0.65,126.9,126.87,4.60863603]
["bitfinex","SOLUSD",1766971160175,13.13761491,126.92,126.88,4.60863603]
["bitfinex","SOLUSD",1766971160374,0.65,126.91,126.88,4.60863603]
["bitfinex","SOLUSD",1766971162605,8.52960622,126.91,126.88,4.60863603]
["bitfinex","SOLUSD",1766971162971,0.65,126.88,126.79,0.66]
["bitfinex","SOLUSD",1766971163176,0.65,126.89,126.84,4.60863603]
["bitfinex","SOLUSD",1766971163495,0.65,126.88,126.84,0.66]
["bitfinex","SOLUSD",1766971163796,0.65,126.88,126.86,4.60863603]
["bitfinex","SOLUSD",1766971164002,15.05,126.9,126.86,4.60863603]
["bitfinex","SOLUSD",1766971164309,14.4,126.9,126.88,4.60863603]
["bitfinex","SOLUSD",1766971164889,0.65,126.91,126.88,4.60863603]
["bitfinex","SOLUSD",1766971166997,0.65,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766971167308,0.65,126.91,126.88,4.60863603]
["bitfinex","SOLUSD",1766971169108,0.65,126.96,126.9,9.87727206]
["bitfinex","SOLUSD",1766971169407,0.65,126.96,126.93,4.60863603]
["bitfinex","SOLUSD",1766971170607,15.05,126.96,126.93,1.71839931]
["bitfinex","SOLUSD",1766971170902,0.65,126.96,126.94,1.71839931]
["bitfinex","SOLUSD",1766971171205,22.92541261,126.98,126.95,1.71839931]
["bitfinex","SOLUSD",1766971171420,0.65,126.97,126.94,1.71839931]
["bitfinex","SOLUSD",1766971172504,0.65,126.97,126.94,4.60168081]
["bitfinex","SOLUSD",1766971172719,0.65,126.99,126.96,4.60168081]
["bitfinex","SOLUSD",1766971172914,15.05,126.99,126.96,4.60168081]
["bitfinex","SOLUSD",1766971175002,22.92470796,126.99,126.95,4.60168081]
["bitfinex","SOLUSD",1766971175203,22.92470796,126.99,126.91,7.87919442]
["bitfinex","SOLUSD",1766971175204,0.65,126.97,126.91,7.87919442]
["bitfinex","SOLUSD",1766971175395,0.65,126.97,126.93,4.60168081]
["bitfinex","SOLUSD",1766971175718,0.65,126.97,126.94,4.60168081]
["bitfinex","SOLUSD",1766971179113,0.65,126.94,126.91,4.60168081]
["bitfinex","SOLUSD",1766971179299,0.65,126.94,126.92,4.60168081]
["bitfinex","SOLUSD",1766971179611,15.05,126.96,126.92,4.60168081]
["bitfinex","SOLUSD",1766971179909,15.05,126.96,126.93,4.60168081]
["bitfinex","SOLUSD",1766971180296,15.05,126.96,126.94,4.60168081]
["bitfinex","SOLUSD",1766971180297,0.65,126.96,126.94,4.60168081]
["bitfinex","SOLUSD",1766971180500,0.65,126.96,126.92,8.5389751]
["bitfinex","SOLUSD",1766971180699,0.65,126.96,126.94,4.60168081]
["bitfinex","SOLUSD",1766971182309,15.03,126.97,126.94,4.60168081]
["bitfinex","SOLUSD",1766971182900,22.90591554,126.97,126.94,4.60168081]
["bitfinex","SOLUSD",1766971183103,0.65,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766971183305,22.25591554,126.97,126.93,4.60168081]
["bitfinex","SOLUSD",1766971183498,26.85759635,126.97,126.93,4.60168081]
["bitfinex","SOLUSD",1766971183710,0.65,126.95,126.92,4.60168081]
["bitfinex","SOLUSD",1766971185928,0.65,126.95,126.93,4.60168081]
["bitfinex","SOLUSD",1766971186219,0.72,126.96,126.94,4.60168081]
["bitfinex","SOLUSD",1766971186716,0.72,126.96,126.93,4.60168081]
["bitfinex","SOLUSD",1766971187816,0.72,126.95,126.92,4.60168081]
["bitfinex","SOLUSD",1766971188115,0.72,126.95,126.9,8.58995968]
["bitfinex","SOLUSD",1766971188320,0.72,126.95,126.92,4.60168081]
["bitfinex","SOLUSD",1766971188696,18.98168081,126.97,126.94,4.60168081]
["bitfinex","SOLUSD",1766971188697,22.97612289,126.97,126.94,4.60168081]
["bitfinex","SOLUSD",1766971188921,15.1,126.97,126.95,4.60168081]
["bitfinex","SOLUSD",1766971189698,14.38,126.97,126.95,4.60168081]
["bitfinex","SOLUSD",1766971190718,14.38,126.97,126.96,4.60168081]
["bitfinex","SOLUSD",1766971191016,0.72,126.98,126.96,4.60168081]
["bitfinex","SOLUSD",1766971191324,0.72,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766971191617,0.72,126.96,126.93,4.60168081]
["bitfinex","SOLUSD",1766971192811,8.59670779,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766971193011,8.59670779,126.96,126.93,4.60168081]
["bitfinex","SOLUSD",1766971193924,0.72,126.96,126.94,4.60168081]
["bitfinex","SOLUSD",1766971194325,0.72,126.96,126.93,4.60168081]
["bitfinex","SOLUSD",1766971194525,0.72,126.96,126.93,1.71830883]
["bitfinex","SOLUSD",1766971195018,8.59651931,126.96,126.93,1.71830883]
["bitfinex","SOLUSD",1766971197520,8.66358765,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766971197735,8.66358765,127.01,126.98,1.71830883]
["bitfinex","SOLUSD",1766971197939,0.69,127.0,126.98,1.71830883]
["bitfinex","SOLUSD",1766971198418,0.69,127.0,126.99,1.71830883]
["bitfinex","SOLUSD",1766971199811,0.1,127.01,126.99,1.71830883]
["bitfinex","SOLUSD",1766971200008,0.69,127.0,126.98,1.71830883]
["bitfinex","SOLUSD",1766971200220,0.69,127.0,126.97,1.71830883]
["bitfinex","SOLUSD",1766971200600,0.69,127.0,126.98,1.71830883]
["bitfinex","SOLUSD",1766971200805,0.1,127.01,126.99,1.71830883]
["bitfinex","SOLUSD",1766971201329,0.1,127.03,127.0,1.71830883]
["bitfinex","SOLUSD",1766971201625,0.1,127.03,127.01,1.71830883]
["bitfinex","SOLUSD",1766971201626,0.79,127.03,127.01,1.71830883]
["bitfinex","SOLUSD",1766971202216,0.69,127.02,127.01,1.71830883]
["bitfinex","SOLUSD",1766971202409,0.69,127.02,126.97,8.53567373]
["bitfinex","SOLUSD",1766971202604,0.69,127.02,127.0,1.71830883]
["bitfinex","SOLUSD",1766971203499,7.97220559,127.03,127.01,1.71830883]
["bitfinex","SOLUSD",1766971203700,21.49624621,127.05,126.98,7.87525153]
["bitfinex","SOLUSD",1766971203701,0.1,127.05,127.0,9.59182976]
["bitfinex","SOLUSD",1766971203934,0.1,127.05,127.04,1.71830883]
["bitfinex","SOLUSD",1766971204231,0.79,127.05,127.03,1.71830883]
["bitfinex","SOLUSD",1766971204728,0.79,127.05,127.0,9.59194887]
["bitfinex","SOLUSD",1766971204729,0.69,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766971204899,0.69,127.03,126.99,2.37830883]
["bitfinex","SOLUSD",1766971205214,2.40830883,127.03,126.99,2.37830883]
["bitfinex","SOLUSD",1766971205535,0.69,127.03,126.99,2.37830883]
["bitfinex","SOLUSD",1766971205829,0.69,127.03,126.96,1.71830883]
["bitfinex","SOLUSD",1766971205830,10.28170462,127.01,126.96,1.71830883]
["bitfinex","SOLUSD",1766971206026,0.69,127.0,126.96,2.37830883]
["bitfinex","SOLUSD",1766971206926,0.69,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766971207610,0.69,127.0,126.97,2.37830883]
["bitfinex","SOLUSD",1766971207817,22.94296776,127.02,126.98,2.37830883]
["bitfinex","SOLUSD",1766971208217,15.07,127.02,126.99,1.71830883]
["bitfinex","SOLUSD",1766971208422,15.07,127.02,126.94,19.69434378]
["bitfinex","SOLUSD",1766971208423,0.79,127.05,127.01,2.37830883]
["bitfinex","SOLUSD",1766971208730,0.79,127.05,127.02,1.71830883]
["bitfinex","SOLUSD",1766971209229,8.66118083,127.05,127.02,1.71830883]
["bitfinex","SOLUSD",1766971209817,8.66118083,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766971210137,2.40830883,127.04,127.0,1.71830883]
["bitfinex","SOLUSD",1766971210433,0.69,127.04,127.0,2.37830883]
["bitfinex","SOLUSD",1766971210623,0.69,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766971210806,0.69,127.04,127.0,8.13047558]
["bitfinex","SOLUSD",1766971212231,7.87215618,127.03,127.0,8.13047558]
["bitfinex","SOLUSD",1766971212426,8.56215618,127.03,126.99,8.13047558]
["bitfinex","SOLUSD",1766971212615,16.03263176,127.03,126.99,8.13047558]
["bitfinex","SOLUSD",1766971212812,8.16047558,127.01,126.94,0.66]
["bitfinex","SOLUSD",1766971213119,8.16047558,127.01,126.91,25.43767296]
["bitfinex","SOLUSD",1766971213120,8.16047558,127.01,126.96,8.13047558]
["bitfinex","SOLUSD",1766971213328,8.16047558,127.01,126.97,7.47047558]
["bitfinex","SOLUSD",1766971214015,16.03421712,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766971214219,16.03421712,127.01,126.97,7.47047558]
["bitfinex","SOLUSD",1766971214617,16.03421712,127.01,126.92,0.66]
["bitfinex","SOLUSD",1766971214618,0.69,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766971214835,7.47047558,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766971215022,7.47047558,126.96,126.92,8.13047558]
["bitfinex","SOLUSD",1766971215223,8.16047558,126.97,126.93,8.16047558]
["bitfinex","SOLUSD",1766971215626,0.67,126.96,126.92,7.47047558]
["bitfinex","SOLUSD",1766971215939,0.67,126.96,126.84,0.69]
["bitfinex","SOLUSD",1766971215940,8.14047558,126.93,126.84,0.69]
["bitfinex","SOLUSD",1766971216239,7.47047558,126.91,126.86,7.47047558]
["bitfinex","SOLUSD",1766971216445,7.47047558,126.89,126.85,8.16047558]
["bitfinex","SOLUSD",1766971216643,8.14047558,126.9,126.85,8.16047558]
["bitfinex","SOLUSD",1766971217325,0.67,126.89,126.85,8.16047558]
["bitfinex","SOLUSD",1766971217531,8.55099027,126.89,126.85,8.16047558]
["bitfinex","SOLUSD",1766971217852,16.02146585,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766971218054,16.02146585,126.89,126.85,8.16047558]
["bitfinex","SOLUSD",1766971218433,0.67,126.89,126.85,8.16047558]
["bitfinex","SOLUSD",1766971218758,0.67,126.89,126.86,7.47047558]
["bitfinex","SOLUSD",1766971219430,0.67,126.89,126.85,8.16047558]
["bitfinex","SOLUSD",1766971220351,0.67,126.89,126.86,7.47047558]
["bitfinex","SOLUSD",1766971220841,8.55087036,126.89,126.86,7.47047558]
["bitfinex","SOLUSD",1766971221558,14.38,126.91,126.88,7.47047558]
["bitfinex","SOLUSD",1766971221729,0.67,126.92,126.89,7.47047558]
["bitfinex","SOLUSD",1766971222353,8.54900176,126.92,126.89,7.47047558]
["bitfinex","SOLUSD",1766971223538,8.54857778,126.93,126.89,7.47047558]
["bitfinex","SOLUSD",1766971223731,8.54857778,126.93,126.89,8.16047558]
["bitfinex","SOLUSD",1766971224550,8.54857778,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766971224739,8.54857778,126.93,126.89,8.16047558]
["bitfinex","SOLUSD",1766971225246,8.54734642,126.95,126.92,7.47047558]
["bitfinex","SOLUSD",1766971225451,0.67,126.95,126.92,7.47047558]
["bitfinex","SOLUSD",1766971225638,8.54730303,126.95,126.92,7.47047558]
["bitfinex","SOLUSD",1766971225954,8.54730303,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766971226131,8.54730303,126.95,126.92,7.47047558]
["bitfinex","SOLUSD",1766971226933,8.54730303,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766971227336,8.54730303,126.95,126.92,7.47047558]
["bitfinex","SOLUSD",1766971227838,8.54730303,126.95,126.91,8.16047558]
["bitfinex","SOLUSD",1766971228150,8.54730303,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766971228564,8.54730303,126.95,126.91,8.16047558]
["bitfinex","SOLUSD",1766971228864,16.01777861,126.95,126.91,8.16047558]
["bitfinex","SOLUSD",1766971229053,8.54730303,126.95,126.91,8.16047558]
["bitfinex","SOLUSD",1766971229253,0.67,126.95,126.92,7.47047558]
["bitfinex","SOLUSD",1766971229454,8.54719383,126.95,126.92,7.47047558]
["bitfinex","SOLUSD",1766971229634,8.54719383,126.95,126.91,8.16047558]
["bitfinex","SOLUSD",1766971230039,15.34766941,126.95,126.9,7.47047558]
["bitfinex","SOLUSD",1766971230242,15.34766941,126.95,126.89,8.16047558]
["bitfinex","SOLUSD",1766971230243,8.14047558,126.93,126.89,8.16047558]
["bitfinex","SOLUSD",1766971230554,7.47047558,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766971230756,8.14047558,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766971230946,0.67,126.9,126.86,8.16047558]
["bitfinex","SOLUSD",1766971231336,0.67,126.9,126.87,7.47047558]
["bitfinex","SOLUSD",1766971231531,15.35049405,126.91,126.87,8.16047558]
["bitfinex","SOLUSD",1766971231738,22.25903887,126.92,126.88,8.16047558]
["bitfinex","SOLUSD",1766971231954,22.25903887,126.92,126.89,0.69]
["bitfinex","SOLUSD",1766971232458,22.92903887,126.92,126.88,7.47047558]
["bitfinex","SOLUSD",1766971232665,22.92903887,126.92,126.88,8.16047558]
["bitfinex","SOLUSD",1766971232836,30.39951445,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766971233038,30.39951445,126.92,126.88,8.16047558]
["bitfinex","SOLUSD",1766971233439,22.92903887,126.92,126.88,8.16047558]
["bitfinex","SOLUSD",1766971234564,10.43767296,126.95,126.9,8.16047558]
["bitfinex","SOLUSD",1766971234565,0.67,126.94,126.9,8.16047558]
["bitfinex","SOLUSD",1766971234777,0.67,126.94,126.91,7.47047558]
["bitfinex","SOLUSD",1766971235067,8.54794823,126.94,126.91,7.47047558]
["bitfinex","SOLUSD",1766971235965,0.67,126.94,126.91,8.16047558]
["bitfinex","SOLUSD",1766971236147,22.27737483,126.95,126.91,8.16047558]
["bitfinex","SOLUSD",1766971236555,8.5467611,126.96,126.92,7.47047558]
["bitfinex","SOLUSD",1766971236736,8.5467611,126.96,126.9,7.88013353]
["bitfinex","SOLUSD",1766971236737,0.67,126.96,126.93,8.16047558]
["bitfinex","SOLUSD",1766971237253,8.54658493,126.96,126.93,8.16047558]
["bitfinex","SOLUSD",1766971238447,7.87587619,126.97,126.94,8.16047558]
["bitfinex","SOLUSD",1766971239552,7.87587619,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766971239953,8.54587619,126.97,126.93,8.16047558]
["bitfinex","SOLUSD",1766971240671,8.5448042,126.99,126.96,8.16047558]
["bitfinex","SOLUSD",1766971241872,7.8748042,126.99,126.96,8.16047558]
["bitfinex","SOLUSD",1766971242072,7.8748042,126.99,126.97,7.47047558]
["bitfinex","SOLUSD",1766971242258,7.87428044,127.0,126.97,7.47047558]
["bitfinex","SOLUSD",1766971244448,7.87428044,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766971244665,7.87428044,127.0,126.97,7.47047558]
["bitfinex","SOLUSD",1766971247986,7.47047558,126.99,126.94,0.67]
["bitfinex","SOLUSD",1766971248166,8.12047558,126.99,126.95,8.14047558]
["bitfinex","SOLUSD",1766971248355,0.65,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766971248557,0.65,126.96,126.93,8.14047558]
["bitfinex","SOLUSD",1766971250200,8.52652004,126.96,126.9,22.28004082]
["bitfinex","SOLUSD",1766971250356,8.52652004,126.96,126.92,8.14047558]
["bitfinex","SOLUSD",1766971251776,8.52652004,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766971251978,8.52652004,126.96,126.92,8.14047558]
["bitfinex","SOLUSD",1766971252478,8.52652004,126.96,126.92,3.35511512]
["bitfinex","SOLUSD",1766971254000,8.52652004,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766971254166,8.52652004,126.96,126.92,3.35511512]
["bitfinex","SOLUSD",1766971255784,8.59747109,126.95,126.91,2.68511512]
["bitfinex","SOLUSD",1766971255986,0.72,126.94,126.91,2.68511512]
["bitfinex","SOLUSD",1766971256183,7.87747109,126.95,126.91,3.35511512]
["bitfinex","SOLUSD",1766971256490,8.59747109,126.95,126.91,3.35511512]
["bitfinex","SOLUSD",1766971257595,2.68511512,127.01,126.95,0.67]
["bitfinex","SOLUSD",1766971257798,22.97339579,127.01,126.97,2.68511512]
["bitfinex","SOLUSD",1766971258101,3.40511512,126.99,126.95,2.68511512]
["bitfinex","SOLUSD",1766971258267,2.68511512,126.99,126.94,0.67]
["bitfinex","SOLUSD",1766971258468,0.72,126.98,126.94,3.35511512]
["bitfinex","SOLUSD",1766971258667,0.72,126.98,126.92,2.68511512]
["bitfinex","SOLUSD",1766971258668,0.72,126.97,126.93,2.68511512]
["bitfinex","SOLUSD",1766971258864,0.72,126.97,126.93,3.35511512]
["bitfinex","SOLUSD",1766971259076,0.72,126.97,126.94,2.68511512]
["bitfinex","SOLUSD",1766971259494,0.72,126.97,126.93,3.35511512]
["bitfinex","SOLUSD",1766971259691,0.72,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766971259893,8.59602629,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766971260100,8.59602629,126.97,126.87,0.67]
["bitfinex","SOLUSD",1766971260101,0.72,126.93,126.87,0.67]
["bitfinex","SOLUSD",1766971260280,17.78511512,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766971260596,3.40511512,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766971260798,3.40511512,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766971261890,11.2851173,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766971262193,7.88000218,126.91,126.88,3.35511512]
["bitfinex","SOLUSD",1766971262496,7.87924216,126.92,126.88,8.1543848]
["bitfinex","SOLUSD",1766971264169,0.72,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766971264387,8.59861855,126.93,126.89,8.1543848]
["bitfinex","SOLUSD",1766971264588,8.59861855,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766971264992,16.08300335,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766971265206,0.72,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766971265379,0.72,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766971265679,0.72,126.91,126.87,8.1543848]
["bitfinex","SOLUSD",1766971268205,0.72,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766971268401,8.2043848,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766971268696,0.72,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766971269992,8.2043848,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766971270192,16.0856619,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766971270703,14.4,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766971271782,21.8843848,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766971272000,14.4,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766971272492,22.28165472,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766971272884,23.00165472,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766971274407,4.60913747,126.85,126.8,5.27913747]
["bitfinex","SOLUSD",1766971274710,0.72,126.82,126.78,0.87]
["bitfinex","SOLUSD",1766971275706,0.72,126.82,126.78,5.47913747]
["bitfinex","SOLUSD",1766971276518,12.49386759,126.83,126.78,4.80913747]
["bitfinex","SOLUSD",1766971276724,22.28473012,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766971277824,22.94473012,126.83,126.78,5.47913747]
["bitfinex","SOLUSD",1766971278616,22.94473012,126.83,126.79,0.67]
["bitfinex","SOLUSD",1766971279200,0.66,126.86,126.81,4.60913747]
["bitfinex","SOLUSD",1766971279415,0.66,126.86,126.82,5.27913747]
["bitfinex","SOLUSD",1766971279721,0.66,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766971280241,8.54273718,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766971281403,7.87959971,126.91,126.84,4.60913747]
["bitfinex","SOLUSD",1766971281723,15.06,126.9,126.85,5.27913747]
["bitfinex","SOLUSD",1766971281926,19.66913747,126.9,126.85,5.27913747]
["bitfinex","SOLUSD",1766971283026,7.88084167,126.89,126.85,5.27913747]
["bitfinex","SOLUSD",1766971284044,0.66,126.91,126.87,5.27913747]
["bitfinex","SOLUSD",1766971284210,8.53884108,126.93,126.88,4.60913747]
["bitfinex","SOLUSD",1766971284413,14.4,126.92,126.88,5.27913747]
["bitfinex","SOLUSD",1766971284622,14.4,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766971284806,14.4,126.92,126.88,5.27913747]
["bitfinex","SOLUSD",1766971285122,22.27912338,126.92,126.88,5.27913747]
["bitfinex","SOLUSD",1766971285322,8.53863095,126.93,126.89,5.27913747]
["bitfinex","SOLUSD",1766971285516,7.87799215,126.94,126.9,5.27913747]
["bitfinex","SOLUSD",1766971285715,22.27799215,126.94,126.9,5.27913747]
["bitfinex","SOLUSD",1766971286117,22.93799215,126.94,126.9,5.27913747]
["bitfinex","SOLUSD",1766971286318,22.27799215,126.94,126.9,4.60913747]
["bitfinex","SOLUSD",1766971286505,22.27799215,126.94,126.9,5.27913747]
["bitfinex","SOLUSD",1766971286925,7.87799215,126.94,126.9,5.27913747]
["bitfinex","SOLUSD",1766971287230,22.93799215,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766971289127,7.87711697,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766971289431,22.27711697,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766971289736,22.93711697,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766971291232,27.54625444,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766971291539,14.4,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766971292040,13.14449461,126.98,126.93,5.27913747]
["bitfinex","SOLUSD",1766971292345,22.93535714,126.98,126.94,5.27913747]
["bitfinex","SOLUSD",1766971292729,5.26913747,126.96,126.91,0.67]
["bitfinex","SOLUSD",1766971292930,4.60913747,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766971293433,13.14602196,126.96,126.91,0.67]
["bitfinex","SOLUSD",1766971295025,27.54602196,126.96,126.91,0.67]
["bitfinex","SOLUSD",1766971295544,22.93688449,126.96,126.91,0.67]
["bitfinex","SOLUSD",1766971295745,27.54602196,126.96,126.91,0.67]
["bitfinex","SOLUSD",1766971295944,5.26913747,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766971296141,5.26913747,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766971296642,5.26913747,126.94,126.89,0.67]
["bitfinex","SOLUSD",1766971297843,4.60913747,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766971298152,5.26913747,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766971298338,4.60913747,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766971300344,5.26913747,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766971302061,13.14879978,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766971302220,5.26913747,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766971302559,5.26913747,126.88,126.82,4.60913747]
["bitfinex","SOLUSD",1766971302846,5.26913747,126.88,126.83,0.67]
["bitfinex","SOLUSD",1766971303049,4.60913747,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766971303345,19.66913747,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766971304151,27.55123669,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766971305029,22.94209922,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766971305229,22.28209922,126.87,126.83,5.32913747]
["bitfinex","SOLUSD",1766971305425,7.88164014,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766971305643,22.28164014,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766971305837,23.00164014,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766971306736,7.88164014,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766971307538,8.60164014,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766971311451,13.21077761,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766971311647,4.60913747,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766971311832,5.32913747,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766971312451,0.66,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766971313533,13.15140359,126.87,126.82,0.71]
["bitfinex","SOLUSD",1766971313861,13.15140359,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766971314367,8.54226612,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766971314546,0.66,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766971316151,0.66,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766971317653,5.26913747,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766971318541,2.38134205,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766971319941,0.66,126.89,126.85,0.71]
["bitfinex","SOLUSD",1766971320840,0.66,126.89,126.85,2.43134205]
["bitfinex","SOLUSD",1766971322055,0.66,126.89,126.86,1.72134205]
["bitfinex","SOLUSD",1766971322246,0.66,126.88,126.84,0.71]
["bitfinex","SOLUSD",1766971322448,0.66,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766971324054,7.8816742,126.88,126.84,0.71]
["bitfinex","SOLUSD",1766971324360,8.5416742,126.88,126.84,0.71]
["bitfinex","SOLUSD",1766971327554,0.66,126.87,126.82,1.72134205]
["bitfinex","SOLUSD",1766971327739,0.66,126.86,126.81,10.31698073]
["bitfinex","SOLUSD",1766971327940,0.66,126.86,126.81,9.60698073]
["bitfinex","SOLUSD",1766971328140,0.66,126.86,126.82,0.71]
["bitfinex","SOLUSD",1766971329159,0.66,126.85,126.8,24.71771987]
["bitfinex","SOLUSD",1766971329355,2.38134205,126.85,126.81,0.71]
["bitfinex","SOLUSD",1766971329658,0.66,126.83,126.78,2.63134205]
["bitfinex","SOLUSD",1766971329959,0.66,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766971330133,9.60595303,126.83,126.78,0.2]
["bitfinex","SOLUSD",1766971330455,2.38134205,126.82,126.78,0.91]
["bitfinex","SOLUSD",1766971330858,7.88461098,126.83,126.79,1.72134205]
["bitfinex","SOLUSD",1766971331051,7.88461098,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766971331237,8.54461098,126.83,126.8,0.71]
["bitfinex","SOLUSD",1766971331438,10.26595303,126.83,126.78,2.63134205]
["bitfinex","SOLUSD",1766971331760,2.38134205,126.82,126.78,0.91]
["bitfinex","SOLUSD",1766971332258,8.54531397,126.82,126.78,0.91]
["bitfinex","SOLUSD",1766971336267,16.05096853,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766971336863,8.55394828,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766971337759,16.05096853,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766971338755,8.55394828,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766971339064,16.05096853,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766971339648,7.49702025,126.82,126.78,0.86]
["bitfinex","SOLUSD",1766971339848,8.16702025,126.82,126.78,0.2]
["bitfinex","SOLUSD",1766971340158,0.67,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766971341066,8.55462696,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766971343065,8.16702025,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766971343444,8.16702025,126.82,126.78,0.86]
["bitfinex","SOLUSD",1766971343670,8.16702025,126.8,126.78,0.2]
["bitfinex","SOLUSD",1766971344172,8.16702025,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1766971345174,16.05407758,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1766971346065,7.49702025,126.83,126.78,7.49702026]
["bitfinex","SOLUSD",1766971346374,0.67,126.83,126.79,8.15702025]
["bitfinex","SOLUSD",1766971347077,8.554736,126.83,126.79,8.15702025]
["bitfinex","SOLUSD",1766971347262,8.16702025,126.82,126.78,0.66000001]
["bitfinex","SOLUSD",1766971347580,8.16702025,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1766971348477,16.05386973,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1766971350549,8.55684948,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1766971351365,7.88684948,126.8,126.78,1e-08]
["bitfinex","SOLUSD",1766971353853,2.6918468,126.79,126.76,0.2]
["bitfinex","SOLUSD",1766971354171,3.3618468,126.78,126.76,0.2]
["bitfinex","SOLUSD",1766971354377,8.55684948,126.8,126.76,0.86]
["bitfinex","SOLUSD",1766971354748,11.24869628,126.8,126.76,0.86]
["bitfinex","SOLUSD",1766971355877,11.24905635,126.79,126.76,0.2]
["bitfinex","SOLUSD",1766971358055,2.6918468,126.77,126.76,0.2]
["bitfinex","SOLUSD",1766971358283,3.3618468,126.77,126.75,0.2]
["bitfinex","SOLUSD",1766971358784,2.6918468,126.76,126.75,0.2]
["bitfinex","SOLUSD",1766971359277,2.6918468,126.76,126.74,0.2]
["bitfinex","SOLUSD",1766971359479,10.43767296,126.73,126.69,0.2]
["bitfinex","SOLUSD",1766971359690,2.6918468,126.71,126.66,0.66]
["bitfinex","SOLUSD",1766971359982,2.6918468,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766971360387,10.58473237,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766971361380,10.43767296,126.75,126.65,2.8918468]
["bitfinex","SOLUSD",1766971361381,14.4,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766971361788,2.6918468,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766971362168,10.58222869,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766971362575,2.6918468,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766971365388,10.58222869,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766971368074,22.28972721,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766971368467,11.1510136,126.76,126.71,2.6918468]
["bitfinex","SOLUSD",1766971368673,7.8891668,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766971368984,10.58018139,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766971369468,11.15018139,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766971369962,10.58090472,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766971371095,7.88905792,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766971375199,25.57036343,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766971375894,22.87851663,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766971379382,25.57036343,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766971379801,22.30851663,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766971380007,14.42,126.77,126.75,0.66]
["bitfinex","SOLUSD",1766971380311,11.14952624,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766971380775,11.14952624,126.78,126.73,2.6918468]
["bitfinex","SOLUSD",1766971380976,11.14952624,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766971383013,3.2618468,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766971383404,3.2618468,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766971383598,2.6918468,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766971383803,3.2618468,126.69,126.65,0.86]
["bitfinex","SOLUSD",1766971384192,2.6918468,126.69,126.65,0.2]
["bitfinex","SOLUSD",1766971384414,2.6918468,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766971385022,2.6918468,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766971386419,8.46166199,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766971386722,2.6918468,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766971387014,10.58402929,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766971387218,2.6918468,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766971387399,11.15402929,126.71,126.66,0.66]
["bitfinex","SOLUSD",1766971387922,11.15402929,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766971388119,7.89218249,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766971388321,10.58402929,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766971389839,7.89218249,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766971390001,10.58402929,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766971390721,11.15339905,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766971390906,7.89155225,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766971391524,3.2618468,126.69,126.65,0.86]
["bitfinex","SOLUSD",1766971391824,3.2618468,126.69,126.65,0.2]
["bitfinex","SOLUSD",1766971392020,2.6918468,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766971393002,7.89288893,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766971393535,0.68,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766971393699,3.3718468,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766971393904,3.3718468,126.72,126.66,3.3518468]
["bitfinex","SOLUSD",1766971394104,3.3718468,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766971394307,3.3718468,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766971394530,0.68,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766971397128,2.40503309,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766971398030,10.32627501,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766971399025,7.89124192,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766971399234,2.43503309,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766971399835,0.71,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766971400032,9.61627501,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766971400229,7.89124192,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766971402023,7.89037752,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766971402839,8.60037752,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766971403344,8.60037752,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766971404743,7.89037752,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766971404951,22.309629,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766971405116,7.88900523,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766971405753,8.59900523,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766971407222,10.32341071,126.77,126.72,0.71]
["bitfinex","SOLUSD",1766971407430,8.59837762,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766971407948,10.32341071,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766971408923,8.59837762,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766971409240,10.32341071,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766971412247,2.43503309,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766971416930,0.71,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766971418055,8.59892917,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766971424161,0.71,126.8,126.75,1.72503309]
["bitfinex","SOLUSD",1766971424367,14.42,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766971424657,0.71,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766971427772,0.71,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766971427773,8.5971337,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766971431246,0.66,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766971437666,22.30651511,126.8,126.75,0.66]
["bitfinex","SOLUSD",1766971437885,0.69,126.79,126.74,0.72]
["bitfinex","SOLUSD",1766971438052,2.41503309,126.79,126.74,0.72]
["bitfinex","SOLUSD",1766971438252,0.69,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766971440767,0.69,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766971456088,7.88773061,126.78,126.74,2.6923173]
["bitfinex","SOLUSD",1766971456290,7.88773061,126.78,126.72,86.50352361]
["bitfinex","SOLUSD",1766971456291,0.66,126.76,126.72,62.21]
["bitfinex","SOLUSD",1766971456491,0.66,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766971456990,0.66,126.76,126.72,3.4023173]
["bitfinex","SOLUSD",1766971457179,8.5489556,126.76,126.72,3.4023173]
["bitfinex","SOLUSD",1766971457382,0.66,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766971460002,0.66,126.76,126.73,3.4023173]
["bitfinex","SOLUSD",1766971461194,0.66,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766971480819,0.66,126.73,126.68,7.8935616]
["bitfinex","SOLUSD",1766971481017,0.66,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766971481820,0.66,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766971482116,3.3523173,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766971483318,0.66,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766971486424,0.68,126.72,126.67,8.56425356]
["bitfinex","SOLUSD",1766971486631,0.68,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766971486814,0.68,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766971487715,11.26317065,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766971490623,10.58317065,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766971490829,0.68,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766971496835,8.5716306,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766971497132,0.72,126.7,126.66,2.6923173]
["bitfinex","SOLUSD",1766971497331,8.6116306,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766971497906,11.3039479,126.72,126.69,0.69]
["bitfinex","SOLUSD",1766971501042,2.6923173,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766971501341,2.6923173,126.7,126.69,0.69]
["bitfinex","SOLUSD",1766971501737,2.6923173,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766971506726,2.6923173,126.7,126.69,0.69]
["bitfinex","SOLUSD",1766971507656,2.6923173,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766971509747,3.4123173,126.71,126.69,0.69]
["bitfinex","SOLUSD",1766971509923,0.72,126.69,126.65,15.31]
["bitfinex","SOLUSD",1766971510123,3.4123173,126.68,126.65,0.2]
["bitfinex","SOLUSD",1766971510320,3.4123173,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766971510930,2.6923173,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766971514635,1.72616441,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766971515151,0.72,126.66,126.65,0.2]
["bitfinex","SOLUSD",1766971515350,2.44616441,126.66,126.62,14.42]
["bitfinex","SOLUSD",1766971515556,2.38616441,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766971515728,0.66,126.61,126.57,0.1]
["bitfinex","SOLUSD",1766971515928,1.72616441,126.58,126.57,0.1]
["bitfinex","SOLUSD",1766971516434,1.72616441,126.58,126.56,0.2]
["bitfinex","SOLUSD",1766971516638,2.38616441,126.57,126.53,15.22]
["bitfinex","SOLUSD",1766971516844,1.72616441,126.56,126.53,15.22]
["bitfinex","SOLUSD",1766971517046,1.72616441,126.56,126.54,0.7]
["bitfinex","SOLUSD",1766971521856,1.72616441,126.55,126.54,0.7]
["bitfinex","SOLUSD",1766971522163,1.72616441,126.55,126.53,15.22]
["bitfinex","SOLUSD",1766971522367,1.72616441,126.55,126.53,0.8]
["bitfinex","SOLUSD",1766971522571,1.72616441,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766971523240,1.72616441,126.56,126.54,0.7]
["bitfinex","SOLUSD",1766971525668,1.72616441,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766971526468,1.72616441,126.55,126.54,0.7]
["bitfinex","SOLUSD",1766971526966,1.72616441,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766971527470,1.72616441,126.55,126.53,0.8]
["bitfinex","SOLUSD",1766971528068,1.72616441,126.54,126.53,0.8]
["bitfinex","SOLUSD",1766971528772,1.72616441,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766971529365,2.38616441,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766971529572,2.38616441,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766971529748,1.72616441,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766971530149,2.38616441,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766971530349,1.72616441,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766971530872,2.38616441,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766971531668,1.72616441,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766971531867,1.72616441,126.55,126.52,0.8]
["bitfinex","SOLUSD",1766971532049,1.72616441,126.54,126.52,0.8]
["bitfinex","SOLUSD",1766971532871,0.66,126.55,126.52,0.8]
["bitfinex","SOLUSD",1766971533073,2.38616441,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766971537673,2.38616441,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766971537859,1.72616441,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766971538182,2.38616441,126.55,126.52,0.8]
["bitfinex","SOLUSD",1766971539994,7.90165349,126.56,126.52,0.8]
["bitfinex","SOLUSD",1766971540275,2.38616441,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766971540584,2.38616441,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766971540756,2.38616441,126.55,126.52,0.8]
["bitfinex","SOLUSD",1766971542777,1.72616441,126.55,126.52,0.8]
["bitfinex","SOLUSD",1766971543357,2.38616441,126.55,126.52,0.8]
["bitfinex","SOLUSD",1766971546589,1.72616441,126.54,126.49,7.90522359]
["bitfinex","SOLUSD",1766971546876,1.72616441,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766971548162,1.72616441,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766971548568,1.72616441,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766971550092,0.72,126.58,126.54,1.72616441]
["bitfinex","SOLUSD",1766971550266,0.72,126.57,126.53,2.39616441]
["bitfinex","SOLUSD",1766971551187,0.72,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766971551376,0.72,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766971554278,8.62140219,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766971554564,0.71,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766971556593,0.71,126.55,126.51,1.72616441]
["bitfinex","SOLUSD",1766971556594,0.71,126.55,126.51,2.44616441]
["bitfinex","SOLUSD",1766971558795,0.71,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766971559702,0.71,126.55,126.52,2.44616441]
["bitfinex","SOLUSD",1766971561499,9.62718947,126.57,126.52,1.72616441]
["bitfinex","SOLUSD",1766971561804,0.71,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766971562193,2.43616441,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766971562898,2.43616441,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766971562899,0.71,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766971564901,0.71,126.58,126.53,1.72616441]
["bitfinex","SOLUSD",1766971565102,0.71,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766971565881,0.71,126.6,126.55,2.44616441]
["bitfinex","SOLUSD",1766971566099,1.72616441,126.63,126.58,0.72]
["bitfinex","SOLUSD",1766971566288,0.71,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766971566597,2.43616441,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766971567206,2.43616441,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766971569810,2.43616441,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766971570194,1.72616441,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766971570383,2.43616441,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766971570784,10.33405889,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766971571309,0.71,126.61,126.57,1.72616441]
["bitfinex","SOLUSD",1766971571506,0.71,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766971571713,2.43616441,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766971573806,0.71,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766971576916,0.71,126.61,126.58,3.41969675]
["bitfinex","SOLUSD",1766971577303,8.55789448,126.62,126.58,3.41969675]
["bitfinex","SOLUSD",1766971577910,8.55789448,126.62,126.58,2.69969675]
["bitfinex","SOLUSD",1766971578107,8.55789448,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766971578313,0.66,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766971582424,7.89789448,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766971582916,8.55789448,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766971583504,3.35969675,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766971583699,0.66,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766971586521,0.66,126.6,126.56,3.38969675]
["bitfinex","SOLUSD",1766971586727,3.35969675,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766971586924,0.66,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766971587628,11.25814014,126.61,126.56,2.69969675]
["bitfinex","SOLUSD",1766971587840,11.25814014,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766971588325,10.59814014,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766971588533,0.66,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766971590002,10.59814014,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766971590206,8.55844339,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766971590805,0.66,126.61,126.57,2.69969675]
["bitfinex","SOLUSD",1766971591011,10.59749798,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766971591224,11.25749798,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766971592429,0.66,126.62,126.58,3.38969675]
["bitfinex","SOLUSD",1766971592638,0.66,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766971598443,11.25700759,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766971598937,0.66,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971599115,0.66,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766971599310,3.35969675,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766971599533,3.35969675,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971599714,3.35969675,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766971601344,0.66,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766971602018,0.66,126.63,126.59,7.89943974]
["bitfinex","SOLUSD",1766971602217,0.66,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766971605545,3.35969675,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766971605744,0.66,126.65,126.61,3.40969675]
["bitfinex","SOLUSD",1766971607360,0.66,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766971607737,3.35969675,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766971608656,0.86,126.67,126.64,3.40969675]
["bitfinex","SOLUSD",1766971608860,0.2,126.67,126.65,0.71]
["bitfinex","SOLUSD",1766971609631,0.2,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766971609632,8.75454138,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766971609831,11.45423813,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766971610032,0.86,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766971610237,0.2,126.67,126.65,0.71]
["bitfinex","SOLUSD",1766971610647,0.86,126.67,126.64,3.40969675]
["bitfinex","SOLUSD",1766971610969,0.2,126.69,126.67,0.71]
["bitfinex","SOLUSD",1766971611262,0.2,126.69,126.64,25.01579234]
["bitfinex","SOLUSD",1766971611263,2.89969675,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766971611555,0.66,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766971611732,3.35969675,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766971612749,0.66,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766971616660,0.66,126.68,126.65,3.40969675]
["bitfinex","SOLUSD",1766971617744,0.66,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766971618660,0.66,126.68,126.65,3.40969675]
["bitfinex","SOLUSD",1766971618961,0.66,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766971619542,0.66,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766971621358,7.89395299,126.68,126.63,0.72]
["bitfinex","SOLUSD",1766971621673,3.41969675,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766971621872,2.69969675,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766971622175,0.72,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766971625075,3.41969675,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766971625265,11.31488866,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766971628264,3.41969675,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766971629583,3.41969675,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766971629763,0.72,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766971630284,3.41969675,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766971630975,11.31489368,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766971632983,8.61519693,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766971633186,11.31489368,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766971633485,10.59438773,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766971633668,0.72,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766971637184,0.71,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766971639186,0.71,126.65,126.57,19.75096654]
["bitfinex","SOLUSD",1766971639187,2.43637031,126.63,126.59,2.39637031]
["bitfinex","SOLUSD",1766971639401,2.43637031,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766971639700,1.72637031,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766971641583,2.43637031,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766971642896,1.72637031,126.63,126.58,0.67]
["bitfinex","SOLUSD",1766971643189,0.71,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766971643395,2.43637031,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766971644298,10.33231592,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766971644900,9.62231592,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766971645080,0.71,126.64,126.62,0.67]
["bitfinex","SOLUSD",1766971645275,0.71,126.64,126.61,2.39637031]
["bitfinex","SOLUSD",1766971645712,0.71,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766971656107,10.33231592,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766971656611,9.62231592,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766971656803,0.71,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766971657111,10.33282252,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766971659114,0.71,126.64,126.61,2.39637031]
["bitfinex","SOLUSD",1766971660304,0.71,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766971660805,9.62232676,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766971661013,23.02416342,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766971661194,8.60416342,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766971661393,0.2,126.69,126.68,0.67]
["bitfinex","SOLUSD",1766971661594,0.2,126.69,126.68,2.39637031]
["bitfinex","SOLUSD",1766971661807,0.2,126.69,126.68,0.67]
["bitfinex","SOLUSD",1766971662012,0.2,126.69,126.68,2.39637031]
["bitfinex","SOLUSD",1766971662317,14.62,126.74,126.68,1.72637031]
["bitfinex","SOLUSD",1766971662614,23.22059634,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766971662786,8.80059634,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766971663416,0.71,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766971663598,2.43637031,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766971663915,2.43637031,126.72,126.68,1.72637031]
["bitfinex","SOLUSD",1766971664087,0.71,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766971666510,0.71,126.72,126.69,2.39637031]
["bitfinex","SOLUSD",1766971669412,0.71,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766971670722,0.71,126.72,126.69,2.39637031]
["bitfinex","SOLUSD",1766971671607,0.67,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766971671806,2.39637031,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766971672625,2.39637031,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766971674004,19.73303181,126.7,126.64,0.72]
["bitfinex","SOLUSD",1766971674005,2.39637031,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766971676224,1.72637031,126.68,126.64,1.72637031]
["bitfinex","SOLUSD",1766971676435,0.67,126.68,126.65,2.44637031]
["bitfinex","SOLUSD",1766971676726,2.39637031,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766971678410,1.72637031,126.67,126.63,16.83637031]
["bitfinex","SOLUSD",1766971678611,2.41637031,126.67,126.63,16.14637031]
["bitfinex","SOLUSD",1766971678834,2.41637031,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766971682424,0.69,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971682731,2.41637031,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971683241,1.72637031,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971683538,2.41637031,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971688329,0.69,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971688637,2.41637031,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971693535,1.72637031,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766971693717,2.41637031,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971694724,0.69,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971694948,2.41637031,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971697047,2.40637031,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971697642,0.68,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971698145,0.68,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766971699648,3.37844434,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766971702633,7.89518783,126.66,126.61,0.65]
["bitfinex","SOLUSD",1766971702853,0.68,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766971706634,3.37844434,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766971707353,0.68,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766971707556,3.37844434,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766971718159,0.68,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766971720540,2.69844434,126.67,126.63,0.65]
["bitfinex","SOLUSD",1766971720737,0.68,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766971721759,3.37844434,126.64,126.61,15.07]
["bitfinex","SOLUSD",1766971721963,0.68,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766971722166,0.68,126.62,126.59,15.07]
["bitfinex","SOLUSD",1766971722338,3.37844434,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766971722859,3.37844434,126.61,126.58,15.07]
["bitfinex","SOLUSD",1766971723060,3.37844434,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766971723361,2.69844434,126.64,126.58,0.65]
["bitfinex","SOLUSD",1766971723362,3.37844434,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766971723952,3.37844434,126.6,126.57,14.42]
["bitfinex","SOLUSD",1766971724254,0.68,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766971728577,0.67,126.61,126.58,3.34844434]
["bitfinex","SOLUSD",1766971729579,0.67,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766971731580,0.67,126.61,126.58,3.34844434]
["bitfinex","SOLUSD",1766971733464,0.67,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766971733667,0.2,126.74,126.6,5.39688868]
["bitfinex","SOLUSD",1766971733905,0.7,126.73,126.7,3.34844434]
["bitfinex","SOLUSD",1766971734186,0.7,126.72,126.69,7.47206493]
["bitfinex","SOLUSD",1766971734363,0.7,126.72,126.69,4.77362059]
["bitfinex","SOLUSD",1766971735167,0.7,126.7,126.69,4.12362059]
["bitfinex","SOLUSD",1766971735376,3.39844434,126.7,126.69,4.12362059]
["bitfinex","SOLUSD",1766971735566,0.7,126.7,126.69,4.12362059]
["bitfinex","SOLUSD",1766971736487,3.39844434,126.7,126.69,3.23362059]
["bitfinex","SOLUSD",1766971737585,0.6,126.69,126.63,0.65]
["bitfinex","SOLUSD",1766971737790,11.1917976,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766971738158,11.1917976,126.69,126.63,7.89679079]
["bitfinex","SOLUSD",1766971738159,0.6,126.67,126.63,2.69844434]
["bitfinex","SOLUSD",1766971738463,3.29844434,126.67,126.63,0.65]
["bitfinex","SOLUSD",1766971739162,3.29844434,126.66,126.61,2.69844434]
["bitfinex","SOLUSD",1766971739374,3.29844434,126.66,126.62,0.65]
["bitfinex","SOLUSD",1766971739974,11.19340349,126.67,126.63,0.65]
["bitfinex","SOLUSD",1766971740174,2.69844434,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766971740377,3.29844434,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766971740866,3.29844434,126.66,126.62,0.65]
["bitfinex","SOLUSD",1766971741290,2.69844434,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766971741775,11.19365348,126.66,126.62,0.65]
["bitfinex","SOLUSD",1766971741975,2.69844434,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766971742292,3.29844434,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766971742666,3.29844434,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766971742983,2.69844434,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766971743187,3.29844434,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766971743484,0.6,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766971743682,3.29844434,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766971743887,3.29844434,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766971744690,11.19552598,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766971745186,2.69844434,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766971745391,3.29844434,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766971745591,0.6,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766971746293,2.69844434,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766971746590,2.69844434,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766971746973,3.29844434,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766971747392,2.69844434,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766971747577,11.19613535,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766971748084,8.49769101,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766971748283,11.19613535,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766971751701,8.49769101,126.62,126.58,3.34844434]
["bitfinex","SOLUSD",1766971752014,8.49769101,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766971753802,0.6,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766971753990,22.91693956,126.64,126.61,0.65]
["bitfinex","SOLUSD",1766971754504,3.29844434,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766971754806,2.69844434,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766971755099,2.69844434,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766971755609,3.29844434,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766971757004,3.29844434,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766971758609,2.32869735,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766971760606,0.6,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766971760811,2.32869735,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766971761410,1.72869735,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766971761609,2.32869735,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766971763999,2.32869735,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766971764201,2.32869735,126.57,126.53,1.72869735]
["bitfinex","SOLUSD",1766971764389,2.32869735,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766971765711,1.72869735,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766971766512,10.22890902,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766971769219,2.32869735,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766971769992,1.72869735,126.59,126.55,2.43869735]
["bitfinex","SOLUSD",1766971770198,9.6275915,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766971770526,2.32869735,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766971771825,7.89846334,126.61,126.56,1.72869735]
["bitfinex","SOLUSD",1766971772120,1.72869735,126.6,126.58,0.71]
["bitfinex","SOLUSD",1766971772319,1.72869735,126.59,126.52,69.50378398]
["bitfinex","SOLUSD",1766971772497,2.32869735,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766971773299,0.6,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766971773621,0.6,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766971773797,2.32869735,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766971774221,22.33975567,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766971774222,14.44,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766971774406,14.44,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766971775738,14.44,126.59,126.56,1.72869735]
["bitfinex","SOLUSD",1766971775921,14.44,126.59,126.57,0.71]
["bitfinex","SOLUSD",1766971776120,2.32869735,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766971776420,1.72869735,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766971776628,1.72869735,126.6,126.52,63.32869735]
["bitfinex","SOLUSD",1766971776629,0.6,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766971776929,2.32869735,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766971778019,24.66883815,126.59,126.55,2.43869735]
["bitfinex","SOLUSD",1766971779526,24.66883815,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766971781525,1.72869735,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766971782010,2.32869735,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766971782722,2.32869735,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766971782930,1.72869735,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766971787039,10.23016825,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766971787249,1.72869735,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766971788039,8.5014709,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766971788252,1.72869735,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766971788542,10.23016825,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766971793350,9.63016825,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766971793755,8.50102907,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766971794053,1.72869735,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766971795350,10.22972642,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766971796129,8.50102907,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766971796334,2.32869735,126.56,126.52,0.82]
["bitfinex","SOLUSD",1766971796553,0.6,126.56,126.52,0.82]
["bitfinex","SOLUSD",1766971796746,10.22972642,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766971797553,8.50102907,126.57,126.51,7.07946622]
["bitfinex","SOLUSD",1766971797756,10.22972642,126.57,126.52,1.72869735]
["bitfinex","SOLUSD",1766971798532,9.62972642,126.57,126.52,1.72869735]
["bitfinex","SOLUSD",1766971798737,0.72,126.56,126.51,8.80816357]
["bitfinex","SOLUSD",1766971799561,0.72,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766971800159,2.44869735,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766971802153,0.72,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766971802357,2.44869735,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766971803555,0.72,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766971803751,0.72,126.56,126.52,7.90388157]
["bitfinex","SOLUSD",1766971804064,0.72,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766971804969,0.72,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766971805139,2.44869735,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766971805453,0.72,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766971806153,1.72869735,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766971806359,2.44869735,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766971806551,0.72,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766971806853,2.44869735,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766971810666,0.72,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766971810965,2.44869735,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766971813173,0.72,126.57,126.53,2.44869735]
["bitfinex","SOLUSD",1766971813378,0.72,126.57,126.54,1.72869735]
["bitfinex","SOLUSD",1766971815080,0.72,126.57,126.54,2.44869735]
["bitfinex","SOLUSD",1766971815771,7.90033856,126.58,126.55,2.40869735]
["bitfinex","SOLUSD",1766971815975,8.58033856,126.58,126.55,2.40869735]
["bitfinex","SOLUSD",1766971816277,8.58033856,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766971816778,0.68,126.57,126.55,0.68]
["bitfinex","SOLUSD",1766971818783,0.68,126.57,126.54,1.72869735]
["bitfinex","SOLUSD",1766971819086,0.68,126.57,126.54,2.40869735]
["bitfinex","SOLUSD",1766971820489,0.68,126.57,126.54,3.38107598]
["bitfinex","SOLUSD",1766971823074,7.90033856,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766971823275,0.68,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766971823889,14.44,126.59,126.56,2.70107598]
["bitfinex","SOLUSD",1766971824078,15.12,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766971824391,0.68,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766971824697,0.68,126.61,126.57,3.38107598]
["bitfinex","SOLUSD",1766971824984,0.68,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766971825193,0.68,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766971829771,0.68,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766971831096,0.68,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766971834795,0.68,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766971835985,0.68,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766971839197,7.90178141,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766971839501,7.90178141,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766971839705,8.58178141,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766971839893,0.68,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766971841421,8.58122702,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766971842408,0.68,126.56,126.54,0.68]
["bitfinex","SOLUSD",1766971843478,10.60267398,126.56,126.51,2.70107598]
["bitfinex","SOLUSD",1766971843683,0.68,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766971849999,0.68,126.55,126.52,3.38107598]
["bitfinex","SOLUSD",1766971851320,0.68,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766971851525,0.68,126.55,126.52,3.38107598]
["bitfinex","SOLUSD",1766971852912,0.68,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766971857333,7.90103064,126.57,126.52,10.60493515]
["bitfinex","SOLUSD",1766971857536,8.59103064,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766971858130,0.69,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766971858310,25.04122992,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766971858513,0.69,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766971860542,3.39107598,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766971861318,3.39107598,126.57,126.5,34.20224303]
["bitfinex","SOLUSD",1766971861319,0.69,126.55,126.5,3.40107598]
["bitfinex","SOLUSD",1766971861638,0.69,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766971862010,3.39107598,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766971862536,0.69,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766971866752,7.90218632,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766971866926,0.69,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766971867626,3.39107598,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766971868137,0.69,126.52,126.5,0.7]
["bitfinex","SOLUSD",1766971872536,0.69,126.52,126.49,0.8]
["bitfinex","SOLUSD",1766971876239,0.69,126.52,126.49,2.80107598]
["bitfinex","SOLUSD",1766971876543,7.90339118,126.53,126.5,3.35107598]
["bitfinex","SOLUSD",1766971876840,0.68,126.52,126.5,3.35107598]
["bitfinex","SOLUSD",1766971880556,0.68,126.52,126.5,2.38005967]
["bitfinex","SOLUSD",1766971881952,0.68,126.52,126.5,0.65]
["bitfinex","SOLUSD",1766971893668,0.68,126.52,126.49,2.48005967]
["bitfinex","SOLUSD",1766971894951,0.68,126.52,126.48,0.1]
["bitfinex","SOLUSD",1766971894952,1.73005967,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766971895142,0.68,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971895349,0.68,126.48,126.45,2.48005967]
["bitfinex","SOLUSD",1766971896253,0.68,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971896449,1.73005967,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971896653,0.68,126.47,126.45,0.75]
["bitfinex","SOLUSD",1766971897258,0.68,126.48,126.45,2.48005967]
["bitfinex","SOLUSD",1766971897944,0.68,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971900169,2.41005967,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971901172,0.68,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971903066,0.68,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766971903272,0.68,126.48,126.46,0.65]
["bitfinex","SOLUSD",1766971903469,0.68,126.48,126.45,2.48005967]
["bitfinex","SOLUSD",1766971903848,0.68,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971904048,0.68,126.48,126.45,2.48005967]
["bitfinex","SOLUSD",1766971904450,0.68,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971905362,10.31650586,126.48,126.45,0.75]
["bitfinex","SOLUSD",1766971906262,0.68,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766971906462,10.31712654,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766971906771,0.68,126.46,126.45,0.1]
["bitfinex","SOLUSD",1766971907456,0.68,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766971907878,1.73005967,126.46,126.42,2.42005967]
["bitfinex","SOLUSD",1766971908057,2.41005967,126.46,126.42,2.42005967]
["bitfinex","SOLUSD",1766971908257,0.68,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766971908654,8.58638836,126.48,126.44,2.42005967]
["bitfinex","SOLUSD",1766971908873,0.68,126.47,126.44,2.42005967]
["bitfinex","SOLUSD",1766971909170,7.90638836,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766971909372,24.75596214,126.49,126.45,2.42005967]
["bitfinex","SOLUSD",1766971909558,0.68,126.48,126.45,2.42005967]
["bitfinex","SOLUSD",1766971910085,0.68,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766971910763,2.41005967,126.48,126.44,1.73005967]
["bitfinex","SOLUSD",1766971910971,0.68,126.47,126.44,2.42005967]
["bitfinex","SOLUSD",1766971911476,1.73005967,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766971911676,0.68,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766971913058,0.68,126.48,126.45,2.42005967]
["bitfinex","SOLUSD",1766971913257,0.68,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766971913470,14.44,126.49,126.46,1.73005967]
["bitfinex","SOLUSD",1766971913670,8.61529847,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766971914782,12.03271167,126.53,126.49,1.73005967]
["bitfinex","SOLUSD",1766971914974,0.71,126.53,126.5,2.43005967]
["bitfinex","SOLUSD",1766971915282,0.71,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766971916971,8.61338226,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766971917164,10.34344193,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766971917986,8.61338226,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766971918287,10.34344193,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766971919088,0.71,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766971919280,0.71,126.52,126.49,2.43005967]
["bitfinex","SOLUSD",1766971921488,8.61280854,126.54,126.5,2.43005967]
["bitfinex","SOLUSD",1766971921675,0.71,126.57,126.53,2.43005967]
["bitfinex","SOLUSD",1766971921873,4.12700168,126.58,126.55,1.73005967]
["bitfinex","SOLUSD",1766971922079,15.15,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766971922680,15.15,126.6,126.56,2.43005967]
["bitfinex","SOLUSD",1766971923291,23.04923941,126.6,126.56,2.43005967]
["bitfinex","SOLUSD",1766971923590,24.77929908,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766971923788,0.1,126.61,126.57,1.73005967]
["bitfinex","SOLUSD",1766971923971,0.1,126.61,126.58,2.43005967]
["bitfinex","SOLUSD",1766971924592,0.1,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766971925188,0.81,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766971927776,0.81,126.61,126.58,2.43005967]
["bitfinex","SOLUSD",1766971929201,0.1,126.61,126.58,2.43005967]
["bitfinex","SOLUSD",1766971929392,0.1,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766971929601,0.1,126.61,126.58,2.43005967]
["bitfinex","SOLUSD",1766971930297,0.81,126.61,126.58,2.43005967]
["bitfinex","SOLUSD",1766971930514,0.1,126.61,126.58,1.73005967]
["bitfinex","SOLUSD",1766971930696,0.81,126.66,126.61,0.7]
["bitfinex","SOLUSD",1766971930878,0.81,126.66,126.63,1.73005967]
["bitfinex","SOLUSD",1766971931074,0.71,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766971931293,2.44005967,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766971931587,0.71,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766971932183,10.33597675,126.65,126.61,2.43005967]
["bitfinex","SOLUSD",1766971934801,8.60591708,126.65,126.61,2.43005967]
["bitfinex","SOLUSD",1766971934999,10.33597675,126.65,126.61,2.43005967]
["bitfinex","SOLUSD",1766971936183,8.60591708,126.65,126.61,2.43005967]
["bitfinex","SOLUSD",1766971936382,10.33597675,126.65,126.61,2.43005967]
["bitfinex","SOLUSD",1766971936908,0.1,126.66,126.6,0.69]
["bitfinex","SOLUSD",1766971936909,0.72,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766971938107,0.72,126.63,126.6,2.42005967]
["bitfinex","SOLUSD",1766971938309,0.72,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766971942298,22.33660734,126.64,126.6,2.69900601]
["bitfinex","SOLUSD",1766971942485,15.16,126.64,126.61,3.38900601]
["bitfinex","SOLUSD",1766971942995,8.71525666,126.66,126.62,2.69900601]
["bitfinex","SOLUSD",1766971943212,15.24,126.66,126.63,2.69900601]
["bitfinex","SOLUSD",1766971943406,0.72,126.65,126.62,2.69900601]
["bitfinex","SOLUSD",1766971943703,0.72,126.65,126.61,3.38900601]
["bitfinex","SOLUSD",1766971943925,3.41900601,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766971944089,22.41532864,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766971944090,25.11433465,126.66,126.61,3.38900601]
["bitfinex","SOLUSD",1766971944281,25.83433465,126.66,126.61,3.38900601]
["bitfinex","SOLUSD",1766971944483,25.83433465,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766971944987,23.13532864,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766971945186,25.83433465,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766971945491,0.72,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971947111,8.61585561,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971947309,8.61585561,126.65,126.6,7.89880713]
["bitfinex","SOLUSD",1766971947310,0.72,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766971947492,0.72,126.64,126.6,3.38900601]
["bitfinex","SOLUSD",1766971947691,0.72,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971949009,0.72,126.64,126.61,3.38900601]
["bitfinex","SOLUSD",1766971949201,11.31490264,126.65,126.61,3.38900601]
["bitfinex","SOLUSD",1766971949402,8.61589663,126.65,126.61,3.38900601]
["bitfinex","SOLUSD",1766971949608,11.31490264,126.65,126.61,3.38900601]
["bitfinex","SOLUSD",1766971949807,0.72,126.65,126.61,3.38900601]
["bitfinex","SOLUSD",1766971950001,0.72,126.65,126.61,2.69900601]
["bitfinex","SOLUSD",1766971950321,0.72,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971950616,0.72,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766971950800,0.72,126.64,126.6,3.38900601]
["bitfinex","SOLUSD",1766971951193,0.72,126.64,126.61,3.38900601]
["bitfinex","SOLUSD",1766971951413,7.89591924,126.65,126.61,2.69900601]
["bitfinex","SOLUSD",1766971951613,8.61591924,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766971951911,0.72,126.65,126.62,3.38900601]
["bitfinex","SOLUSD",1766971953400,23.13529358,126.66,126.62,3.38900601]
["bitfinex","SOLUSD",1766971955924,23.13529358,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766971956114,15.24,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766971956414,15.24,126.66,126.63,3.38900601]
["bitfinex","SOLUSD",1766971956608,0.1,126.66,126.65,2.69900601]
["bitfinex","SOLUSD",1766971956814,0.1,126.68,126.65,3.38900601]
["bitfinex","SOLUSD",1766971957015,0.1,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766971957217,0.1,126.68,126.65,2.69900601]
["bitfinex","SOLUSD",1766971957421,0.82,126.68,126.65,3.38900601]
["bitfinex","SOLUSD",1766971957619,0.72,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766971957826,3.41900601,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766971958525,0.72,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766971958729,0.72,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766971958920,3.41900601,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766971959115,3.41900601,126.64,126.6,2.69900601]
["bitfinex","SOLUSD",1766971959317,3.41900601,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766971960212,14.42,126.66,126.61,2.69900601]
["bitfinex","SOLUSD",1766971960404,0.72,126.67,126.64,3.38900601]
["bitfinex","SOLUSD",1766971960923,0.72,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766971961122,0.72,126.67,126.64,3.38900601]
["bitfinex","SOLUSD",1766971961632,0.72,126.67,126.65,2.69900601]
["bitfinex","SOLUSD",1766971961932,0.72,126.67,126.64,3.38900601]
["bitfinex","SOLUSD",1766971963034,0.72,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766971963236,0.72,126.67,126.64,3.38900601]
["bitfinex","SOLUSD",1766971964532,23.13445043,126.68,126.64,3.38900601]
["bitfinex","SOLUSD",1766971964732,23.13445043,126.68,126.62,7.89737486]
["bitfinex","SOLUSD",1766971964733,15.24,126.68,126.65,2.69900601]
["bitfinex","SOLUSD",1766971964937,0.1,126.68,126.66,3.38900601]
["bitfinex","SOLUSD",1766971965119,0.1,126.68,126.67,3.38900601]
["bitfinex","SOLUSD",1766971965304,0.1,126.68,126.6,64.19900601]
["bitfinex","SOLUSD",1766971965305,3.51900601,126.68,126.6,64.19900601]
["bitfinex","SOLUSD",1766971965504,3.41900601,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766971966720,0.72,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766971967723,8.71407885,126.68,126.64,3.36900601]
["bitfinex","SOLUSD",1766971968245,0.82,126.68,126.64,3.36900601]
["bitfinex","SOLUSD",1766971969224,0.82,126.68,126.65,3.36900601]
["bitfinex","SOLUSD",1766971971035,0.1,126.68,126.66,3.36900601]
["bitfinex","SOLUSD",1766971971236,0.72,126.67,126.64,3.36900601]
["bitfinex","SOLUSD",1766971971421,0.82,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766971971738,3.41900601,126.67,126.63,11.26576729]
["bitfinex","SOLUSD",1766971971937,0.72,126.67,126.63,11.26576729]
["bitfinex","SOLUSD",1766971972341,0.72,126.67,126.63,10.59576729]
["bitfinex","SOLUSD",1766971972634,0.72,126.67,126.63,11.26576729]
["bitfinex","SOLUSD",1766971972839,0.72,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766971973341,0.72,126.67,126.64,3.36900601]
["bitfinex","SOLUSD",1766971973714,0.1,126.68,126.64,2.69900601]
["bitfinex","SOLUSD",1766971974047,0.82,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766971975739,0.82,126.68,126.65,3.36900601]
["bitfinex","SOLUSD",1766971976423,0.82,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766971977327,0.82,126.68,126.65,3.36900601]
["bitfinex","SOLUSD",1766971980452,0.1,126.68,126.66,2.69900601]
["bitfinex","SOLUSD",1766971980620,0.1,126.68,126.67,0.66]
["bitfinex","SOLUSD",1766971981557,0.1,126.68,126.66,3.35900601]
["bitfinex","SOLUSD",1766971981737,0.1,126.68,126.66,0.66]
["bitfinex","SOLUSD",1766971981939,0.1,126.68,126.66,3.35900601]
["bitfinex","SOLUSD",1766971982244,0.1,126.68,126.66,0.66]
["bitfinex","SOLUSD",1766971983049,0.1,126.68,126.66,3.35900601]
["bitfinex","SOLUSD",1766971983351,0.1,126.68,126.67,3.35900601]
["bitfinex","SOLUSD",1766971984647,0.1,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766971984845,0.1,126.68,126.65,3.35900601]
["bitfinex","SOLUSD",1766971985151,0.1,126.68,126.66,0.66]
["bitfinex","SOLUSD",1766971985452,0.1,126.68,126.66,3.35900601]
["bitfinex","SOLUSD",1766971986357,0.1,126.68,126.67,0.66]
["bitfinex","SOLUSD",1766971986540,0.1,126.68,126.66,0.66]
["bitfinex","SOLUSD",1766971986854,2.79900601,126.68,126.64,3.35900601]
["bitfinex","SOLUSD",1766971987452,0.1,126.68,126.65,3.35900601]
["bitfinex","SOLUSD",1766971987749,0.1,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766971988050,0.1,126.68,126.65,3.35900601]
["bitfinex","SOLUSD",1766971989134,2.79900601,126.68,126.65,0.66]
["bitfinex","SOLUSD",1766971991864,2.69900601,126.67,126.62,61.5]
["bitfinex","SOLUSD",1766971992039,2.69900601,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766971993473,10.59386235,126.67,126.63,2.69900601]
["bitfinex","SOLUSD",1766971993659,10.59386235,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766971995140,19.83476476,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766971995459,2.69900601,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766971996358,10.59392784,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766971997870,2.69900601,126.66,126.62,2.69900601]
["bitfinex","SOLUSD",1766971998180,2.69900601,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766972001559,10.59382905,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766972002088,10.59382905,126.67,126.63,3.36900601]
["bitfinex","SOLUSD",1766972002556,1.72653866,126.67,126.63,2.39653866]
["bitfinex","SOLUSD",1766972002988,1.72653866,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766972003785,19.83476476,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766972004088,1.72653866,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766972004796,19.83476476,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766972004965,21.56130342,126.68,126.64,2.39653866]
["bitfinex","SOLUSD",1766972005491,21.56130342,126.68,126.64,1.72653866]
["bitfinex","SOLUSD",1766972005670,21.56130342,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766972005987,29.45520932,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766972006178,9.72044456,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766972006386,0.1,126.68,126.66,0.67]
["bitfinex","SOLUSD",1766972008687,1.82653866,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766972010691,0.1,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766972010889,1.82653866,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766972011089,9.7206121,126.68,126.64,2.39653866]
["bitfinex","SOLUSD",1766972011588,9.7206121,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766972013186,1.72653866,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766972014402,1.72653866,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766972016199,9.62173352,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766972021409,1.72653866,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766972022729,1.72653866,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766972023023,1.72653866,126.62,126.6,0.67]
["bitfinex","SOLUSD",1766972025106,34.1570171,126.67,126.62,0.67]
["bitfinex","SOLUSD",1766972025288,9.62169103,126.66,126.62,1.72653866]
["bitfinex","SOLUSD",1766972025487,1.72653866,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766972025903,7.89515237,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766972026095,1.72653866,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766972028409,1.72653866,126.63,126.58,1.72653866]
["bitfinex","SOLUSD",1766972028613,1.72653866,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766972029607,1.72653866,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766972029800,1.72653866,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766972030008,1.72653866,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766972030711,1.72653866,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766972030913,1.72653866,126.6,126.55,61.5]
["bitfinex","SOLUSD",1766972031114,1.72653866,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766972031411,1.72653866,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766972033396,1.72653866,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766972033604,9.62434259,126.62,126.58,1.72653866]
["bitfinex","SOLUSD",1766972033908,9.62434259,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766972041203,1.72653866,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766972041410,19.83513476,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766972041615,1.72653866,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766972041807,21.56167342,126.68,126.64,2.40653866]
["bitfinex","SOLUSD",1766972042007,1.72653866,126.66,126.64,0.68]
["bitfinex","SOLUSD",1766972042216,1.72653866,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766972042517,1.72653866,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766972042821,1.72653866,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766972043814,14.42,126.65,126.58,1.72653866]
["bitfinex","SOLUSD",1766972044020,9.62419415,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766972045324,7.89765549,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766972045528,1.72653866,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766972046053,9.62376974,126.63,126.59,1.72653866]
["bitfinex","SOLUSD",1766972046205,1.72653866,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766972046405,1.72653866,126.64,126.6,2.40653866]
["bitfinex","SOLUSD",1766972046607,9.62300456,126.64,126.6,2.40653866]
["bitfinex","SOLUSD",1766972046927,9.62300456,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766972047107,1.72653866,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766972047309,7.8964659,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766972047514,1.72653866,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766972048432,1.72653866,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766972049008,1.72653866,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766972049616,39.80167562,126.64,126.57,0.68]
["bitfinex","SOLUSD",1766972049816,1.72653866,126.61,126.57,2.40653866]
["bitfinex","SOLUSD",1766972050233,1.72653866,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766972052434,7.89865198,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766972052743,1.72653866,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766972059053,9.62519064,126.61,126.57,2.40653866]
["bitfinex","SOLUSD",1766972060322,9.62519064,126.61,126.57,1.72653866]
["bitfinex","SOLUSD",1766972060529,9.62519064,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766972061424,19.73991735,126.65,126.6,0.66]
["bitfinex","SOLUSD",1766972061725,1.72653866,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766972062443,9.6229379,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766972062640,10.59547429,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766972062845,2.69907505,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766972064151,7.89639924,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766972064327,2.69907505,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766972067955,7.89639924,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766972068258,2.69907505,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766972070352,10.59547429,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766972071145,10.59547429,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766972071346,2.69907505,126.62,126.57,0.66]
["bitfinex","SOLUSD",1766972071547,2.69907505,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766972071845,2.69907505,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766972072043,2.69907505,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766972072957,10.59698306,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766972076747,22.44007315,126.64,126.57,2.69907505]
["bitfinex","SOLUSD",1766972076748,2.69907505,126.61,126.57,2.69907505]
["bitfinex","SOLUSD",1766972076954,2.69907505,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766972077963,2.69907505,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766972078160,22.31788326,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766972078464,2.69907505,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766972080253,22.31788326,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766972080463,2.69907505,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766972081163,22.31788326,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766972081365,2.69907505,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766972082866,10.59734628,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766972085268,2.69907505,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766972085866,14.42,126.62,126.59,2.69907505]
["bitfinex","SOLUSD",1766972086070,14.42,126.62,126.6,0.67]
["bitfinex","SOLUSD",1766972086254,2.69907505,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766972086657,25.01586735,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766972086964,2.69907505,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766972088260,22.3167923,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766972088568,25.01586735,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766972089066,0.68,126.67,126.63,2.69907505]
["bitfinex","SOLUSD",1766972089247,0.68,126.67,126.64,2.69907505]
["bitfinex","SOLUSD",1766972089443,0.68,126.67,126.63,2.69907505]
["bitfinex","SOLUSD",1766972090168,8.574762,126.67,126.63,2.69907505]
["bitfinex","SOLUSD",1766972091676,14.52,126.68,126.64,2.69907505]
["bitfinex","SOLUSD",1766972091880,0.1,126.68,126.67,2.69907505]
["bitfinex","SOLUSD",1766972092065,0.1,126.68,126.63,42.07952257]
["bitfinex","SOLUSD",1766972092365,0.1,126.68,126.66,2.69907505]
["bitfinex","SOLUSD",1766972099078,0.1,126.68,126.64,10.59515231]
["bitfinex","SOLUSD",1766972099278,0.79,126.68,126.66,2.69907505]
["bitfinex","SOLUSD",1766972099451,0.79,126.68,126.64,7.89607726]
["bitfinex","SOLUSD",1766972099652,0.79,126.68,126.66,2.69907505]
["bitfinex","SOLUSD",1766972100879,0.2,126.7,126.67,2.69907505]
["bitfinex","SOLUSD",1766972101077,0.2,126.72,126.69,2.69907505]
["bitfinex","SOLUSD",1766972101268,0.2,126.72,126.7,2.69907505]
["bitfinex","SOLUSD",1766972101781,0.2,126.72,126.71,2.69907505]
["bitfinex","SOLUSD",1766972101982,0.2,126.72,126.7,2.69907505]
["bitfinex","SOLUSD",1766972103383,0.2,126.72,126.71,2.69907505]
["bitfinex","SOLUSD",1766972104189,0.2,126.72,126.7,2.69907505]
["bitfinex","SOLUSD",1766972104889,0.89,126.72,126.69,2.69907505]
["bitfinex","SOLUSD",1766972105397,0.2,126.72,126.69,2.69907505]
["bitfinex","SOLUSD",1766972106081,0.2,126.72,126.7,2.69907505]
["bitfinex","SOLUSD",1766972106794,0.2,126.74,126.71,2.69907505]
["bitfinex","SOLUSD",1766972107007,0.2,126.75,126.73,2.69907505]
["bitfinex","SOLUSD",1766972107173,0.2,126.75,126.74,2.69907505]
["bitfinex","SOLUSD",1766972107798,0.69,126.78,126.75,2.69907505]
["bitfinex","SOLUSD",1766972108687,0.69,126.78,126.76,2.69907505]
["bitfinex","SOLUSD",1766972108876,0.69,126.79,126.76,2.69907505]
["bitfinex","SOLUSD",1766972110404,0.69,126.79,126.77,2.69907505]
["bitfinex","SOLUSD",1766972110596,0.69,126.79,126.76,2.69907505]
["bitfinex","SOLUSD",1766972111603,0.69,126.79,126.77,2.69907505]
["bitfinex","SOLUSD",1766972114003,0.2,126.8,126.78,2.69907505]
["bitfinex","SOLUSD",1766972114185,0.89,126.8,126.75,14.42]
["bitfinex","SOLUSD",1766972114379,0.89,126.8,126.77,2.69907505]
["bitfinex","SOLUSD",1766972115501,0.72,126.79,126.76,2.69907505]
["bitfinex","SOLUSD",1766972115806,0.2,126.8,126.78,2.69907505]
["bitfinex","SOLUSD",1766972116004,0.2,126.8,126.79,2.69907505]
["bitfinex","SOLUSD",1766972116897,0.92,126.8,126.74,34.14528297]
["bitfinex","SOLUSD",1766972117198,0.92,126.8,126.77,2.69907505]
["bitfinex","SOLUSD",1766972117502,10.78564101,126.8,126.75,2.69907505]
["bitfinex","SOLUSD",1766972117801,0.72,126.79,126.75,2.69907505]
["bitfinex","SOLUSD",1766972118104,0.72,126.79,126.77,2.69907505]
["bitfinex","SOLUSD",1766972118400,0.2,126.8,126.75,7.88933206]
["bitfinex","SOLUSD",1766972118609,0.2,126.8,126.77,2.69907505]
["bitfinex","SOLUSD",1766972118783,0.92,126.8,126.77,2.69907505]
["bitfinex","SOLUSD",1766972119301,0.72,126.79,126.76,2.69907505]
["bitfinex","SOLUSD",1766972121902,0.72,126.79,126.74,7.89006]
["bitfinex","SOLUSD",1766972122106,0.72,126.79,126.76,2.69907505]
["bitfinex","SOLUSD",1766972122704,3.41907505,126.79,126.73,83.81054339]
["bitfinex","SOLUSD",1766972123004,0.72,126.77,126.74,2.69907505]
["bitfinex","SOLUSD",1766972124612,0.72,126.77,126.74,1.72343612]
["bitfinex","SOLUSD",1766972125494,1.72343612,126.75,126.71,1.72343612]
["bitfinex","SOLUSD",1766972125695,2.44343612,126.75,126.71,1.72343612]
["bitfinex","SOLUSD",1766972126100,0.72,126.74,126.71,1.72343612]
["bitfinex","SOLUSD",1766972126698,7.88835899,126.77,126.67,7.89444835]
["bitfinex","SOLUSD",1766972126699,0.72,126.72,126.67,7.89444835]
["bitfinex","SOLUSD",1766972127013,0.72,126.72,126.68,1.72343612]
["bitfinex","SOLUSD",1766972127408,0.72,126.71,126.65,22.31521798]
["bitfinex","SOLUSD",1766972127608,0.72,126.7,126.67,1.72343612]
["bitfinex","SOLUSD",1766972127916,0.72,126.71,126.68,1.72343612]
["bitfinex","SOLUSD",1766972130317,1.72343612,126.72,126.68,1.72343612]
["bitfinex","SOLUSD",1766972130511,2.44343612,126.72,126.68,1.72343612]
["bitfinex","SOLUSD",1766972131021,0.72,126.71,126.68,1.72343612]
["bitfinex","SOLUSD",1766972131594,0.72,126.71,126.67,1.72343612]
["bitfinex","SOLUSD",1766972131996,0.72,126.69,126.65,14.42]
["bitfinex","SOLUSD",1766972132211,0.72,126.69,126.65,16.14343612]
["bitfinex","SOLUSD",1766972132414,1.72343612,126.68,126.6,19.74573244]
["bitfinex","SOLUSD",1766972132722,0.72,126.66,126.63,1.72343612]
["bitfinex","SOLUSD",1766972133313,0.72,126.67,126.64,1.72343612]
["bitfinex","SOLUSD",1766972135220,0.72,126.66,126.63,1.72343612]
["bitfinex","SOLUSD",1766972135825,0.72,126.65,126.6,24.04208187]
["bitfinex","SOLUSD",1766972136138,0.72,126.64,126.61,1.72343612]
["bitfinex","SOLUSD",1766972136914,0.72,126.64,126.62,1.72343612]
["bitfinex","SOLUSD",1766972137209,0.72,126.64,126.6,7.89871544]
["bitfinex","SOLUSD",1766972137519,0.72,126.64,126.62,1.72343612]
["bitfinex","SOLUSD",1766972143111,0.72,126.64,126.63,1.72343612]
["bitfinex","SOLUSD",1766972145825,0.72,126.64,126.6,9.62223844]
["bitfinex","SOLUSD",1766972146143,0.72,126.64,126.59,83.81926149]
["bitfinex","SOLUSD",1766972146315,0.72,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766972146516,0.72,126.64,126.61,1.72343612]
["bitfinex","SOLUSD",1766972146714,0.72,126.64,126.61,2.41343612]
["bitfinex","SOLUSD",1766972147544,0.67,126.63,126.6,2.41343612]
["bitfinex","SOLUSD",1766972147871,9.61944035,126.65,126.61,1.72343612]
["bitfinex","SOLUSD",1766972148032,0.67,126.64,126.61,1.72343612]
["bitfinex","SOLUSD",1766972148946,0.67,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766972149127,0.67,126.64,126.61,1.72343612]
["bitfinex","SOLUSD",1766972151955,0.67,126.64,126.62,1.72343612]
["bitfinex","SOLUSD",1766972152428,0.67,126.64,126.6,2.41343612]
["bitfinex","SOLUSD",1766972152629,0.67,126.64,126.62,1.72343612]
["bitfinex","SOLUSD",1766972152833,0.67,126.64,126.61,1.72343612]
["bitfinex","SOLUSD",1766972153338,0.67,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766972153853,0.67,126.64,126.61,1.72343612]
["bitfinex","SOLUSD",1766972154258,0.67,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766972154565,0.67,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766972154848,0.67,126.64,126.62,1.72343612]
["bitfinex","SOLUSD",1766972157553,14.42,126.66,126.62,1.72343612]
["bitfinex","SOLUSD",1766972157757,9.61635228,126.7,126.65,1.72343612]
["bitfinex","SOLUSD",1766972157967,0.68,126.69,126.67,1.72343612]
["bitfinex","SOLUSD",1766972158258,0.68,126.69,126.66,2.44343612]
["bitfinex","SOLUSD",1766972158756,8.57329661,126.69,126.66,2.44343612]
["bitfinex","SOLUSD",1766972160148,8.57329661,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766972160348,8.57329661,126.69,126.66,2.44343612]
["bitfinex","SOLUSD",1766972160856,0.68,126.69,126.66,2.44343612]
["bitfinex","SOLUSD",1766972161754,0.68,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766972161959,0.68,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766972162172,10.29689024,126.69,126.66,2.44343612]
["bitfinex","SOLUSD",1766972162472,0.68,126.68,126.66,1.72343612]
["bitfinex","SOLUSD",1766972163249,34.15085975,126.71,126.66,1.72343612]
["bitfinex","SOLUSD",1766972163250,14.42,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766972163557,0.68,126.72,126.7,1.72343612]
["bitfinex","SOLUSD",1766972164341,0.68,126.7,126.65,0.72]
["bitfinex","SOLUSD",1766972164547,2.40343612,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766972166860,1.72343612,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766972169448,0.68,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766972169746,1.72343612,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766972170068,2.40343612,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766972170272,1.72343612,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766972171654,2.40343612,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766972172176,10.29675684,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766972172349,2.40343612,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766972172952,0.68,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766972173268,2.40343612,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766972173648,0.68,126.68,126.65,0.72]
["bitfinex","SOLUSD",1766972181962,0.69,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766972182165,0.69,126.7,126.64,1.72343612]
["bitfinex","SOLUSD",1766972182166,15.11,126.71,126.68,2.42343612]
["bitfinex","SOLUSD",1766972182467,0.69,126.72,126.69,2.42343612]
["bitfinex","SOLUSD",1766972183059,0.69,126.72,126.68,1.72343612]
["bitfinex","SOLUSD",1766972183256,0.69,126.72,126.68,2.42343612]
["bitfinex","SOLUSD",1766972183658,0.69,126.72,126.69,1.72343612]
["bitfinex","SOLUSD",1766972183975,0.69,126.72,126.69,2.42343612]
["bitfinex","SOLUSD",1766972186500,0.69,126.72,126.69,3.39513815]
["bitfinex","SOLUSD",1766972188874,0.69,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766972189186,0.69,126.73,126.7,3.39513815]
["bitfinex","SOLUSD",1766972189484,11.12767296,126.76,126.7,0.7]
["bitfinex","SOLUSD",1766972189666,2.69513815,126.75,126.71,2.69513815]
["bitfinex","SOLUSD",1766972189868,3.38513815,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766972191112,11.27551575,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766972191402,0.69,126.73,126.7,3.39513815]
["bitfinex","SOLUSD",1766972194000,0.69,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766972194174,0.69,126.73,126.7,3.39513815]
["bitfinex","SOLUSD",1766972194795,8.58083606,126.73,126.7,3.39513815]
["bitfinex","SOLUSD",1766972195102,0.69,126.73,126.7,3.39513815]
["bitfinex","SOLUSD",1766972196608,0.69,126.73,126.71,2.69513815]
["bitfinex","SOLUSD",1766972197400,0.69,126.75,126.72,3.39513815]
["bitfinex","SOLUSD",1766972197572,0.69,126.77,126.74,2.69513815]
["bitfinex","SOLUSD",1766972198375,0.69,126.76,126.74,2.69513815]
["bitfinex","SOLUSD",1766972198692,0.69,126.76,126.73,3.39513815]
["bitfinex","SOLUSD",1766972203211,0.69,126.78,126.75,2.69513815]
["bitfinex","SOLUSD",1766972203391,0.69,126.78,126.75,3.39513815]
["bitfinex","SOLUSD",1766972203574,0.69,126.75,126.71,8.59200259]
["bitfinex","SOLUSD",1766972203897,0.69,126.75,126.72,2.69513815]
["bitfinex","SOLUSD",1766972204097,0.69,126.75,126.72,3.39513815]
["bitfinex","SOLUSD",1766972207002,0.69,126.75,126.73,2.69513815]
["bitfinex","SOLUSD",1766972209191,0.67,126.73,126.7,3.36513815]
["bitfinex","SOLUSD",1766972216719,0.67,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766972216919,22.30964611,126.75,126.72,2.69513815]
["bitfinex","SOLUSD",1766972217120,34.13981901,126.78,126.74,2.69513815]
["bitfinex","SOLUSD",1766972217320,0.65,126.77,126.74,3.35513815]
["bitfinex","SOLUSD",1766972217616,14.42,126.78,126.75,2.69513815]
["bitfinex","SOLUSD",1766972217924,15.07,126.78,126.75,3.35513815]
["bitfinex","SOLUSD",1766972218419,0.65,126.77,126.74,2.69513815]
["bitfinex","SOLUSD",1766972218622,0.65,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766972219619,0.65,126.77,126.74,3.35513815]
["bitfinex","SOLUSD",1766972220224,0.65,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766972220429,0.65,126.74,126.7,3.35513815]
["bitfinex","SOLUSD",1766972220730,0.65,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766972222427,3.34513815,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766972222802,0.65,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766972224625,0.65,126.71,126.67,2.69513815]
["bitfinex","SOLUSD",1766972224818,0.65,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766972225016,0.65,126.78,126.71,0.66]
["bitfinex","SOLUSD",1766972225333,8.53846859,126.77,126.73,3.35513815]
["bitfinex","SOLUSD",1766972226250,0.65,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766972226727,0.65,126.76,126.73,3.35513815]
["bitfinex","SOLUSD",1766972229026,0.65,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766972229205,0.65,126.75,126.71,3.35513815]
["bitfinex","SOLUSD",1766972229728,0.65,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766972229907,0.65,126.75,126.72,3.35513815]
["bitfinex","SOLUSD",1766972230120,0.65,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766972230411,8.53872595,126.77,126.73,3.35513815]
["bitfinex","SOLUSD",1766972230624,0.65,126.76,126.73,3.35513815]
["bitfinex","SOLUSD",1766972232941,2.69513815,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766972233128,3.34513815,126.76,126.72,3.35513815]
["bitfinex","SOLUSD",1766972233322,0.65,126.76,126.72,3.35513815]
["bitfinex","SOLUSD",1766972233836,0.65,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766972234017,0.65,126.76,126.72,3.35513815]
["bitfinex","SOLUSD",1766972234827,0.65,126.76,126.73,3.35513815]
["bitfinex","SOLUSD",1766972238345,23.00790834,126.78,126.75,3.39513815]
["bitfinex","SOLUSD",1766972238531,23.00790834,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766972238738,23.00790834,126.78,126.75,3.39513815]
["bitfinex","SOLUSD",1766972238937,22.30790834,126.78,126.75,3.39513815]
["bitfinex","SOLUSD",1766972239232,0.7,126.77,126.75,3.39513815]
["bitfinex","SOLUSD",1766972240134,0.7,126.77,126.74,3.39513815]
["bitfinex","SOLUSD",1766972241339,0.7,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766972241523,0.7,126.77,126.74,3.39513815]
["bitfinex","SOLUSD",1766972242330,7.8883216,126.77,126.73,2.69513815]
["bitfinex","SOLUSD",1766972242520,0.7,126.76,126.73,3.39513815]
["bitfinex","SOLUSD",1766972243138,0.7,126.76,126.72,3.39513815]
["bitfinex","SOLUSD",1766972243139,0.7,126.75,126.72,3.39513815]
["bitfinex","SOLUSD",1766972243436,8.58896559,126.76,126.72,2.69513815]
["bitfinex","SOLUSD",1766972243639,11.28410374,126.76,126.72,3.39513815]
["bitfinex","SOLUSD",1766972244442,8.58896559,126.76,126.73,2.69513815]
["bitfinex","SOLUSD",1766972244645,0.7,126.76,126.73,3.39513815]
["bitfinex","SOLUSD",1766972244843,8.58896992,126.76,126.73,3.39513815]
["bitfinex","SOLUSD",1766972245147,11.28410807,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766972245346,8.58896992,126.76,126.73,3.39513815]
["bitfinex","SOLUSD",1766972246552,8.58896992,126.76,126.73,2.42370215]
["bitfinex","SOLUSD",1766972246850,8.58896992,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766972247051,8.58896992,126.76,126.73,2.42370215]
["bitfinex","SOLUSD",1766972249951,8.58896992,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766972250131,8.58896992,126.76,126.73,2.42370215]
["bitfinex","SOLUSD",1766972250452,0.7,126.76,126.73,1.72370215]
["bitfinex","SOLUSD",1766972250649,0.7,126.77,126.74,1.72370215]
["bitfinex","SOLUSD",1766972250850,0.7,126.77,126.75,0.7]
["bitfinex","SOLUSD",1766972251450,0.7,126.77,126.74,2.42370215]
["bitfinex","SOLUSD",1766972253155,0.7,126.76,126.71,0.7]
["bitfinex","SOLUSD",1766972253345,2.42370215,126.76,126.72,2.42370215]
["bitfinex","SOLUSD",1766972255153,2.42370215,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766972255458,2.42370215,126.76,126.72,2.42370215]
["bitfinex","SOLUSD",1766972256759,2.42370215,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766972257060,2.42370215,126.76,126.72,2.42370215]
["bitfinex","SOLUSD",1766972257658,0.7,126.76,126.73,2.42370215]
["bitfinex","SOLUSD",1766972259564,0.7,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766972260163,8.60913304,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766972263986,10.33283519,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766972264441,0.72,126.73,126.67,0.69]
["bitfinex","SOLUSD",1766972264638,2.44370215,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766972264865,1.72370215,126.71,126.67,2.41370215]
["bitfinex","SOLUSD",1766972265044,0.72,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766972265470,2.44370215,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766972267610,10.33587183,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766972269172,10.33587183,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766972269680,8.61216968,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766972270105,10.33587183,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766972272002,8.61216968,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766972273995,10.33587183,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766972274868,8.61216968,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766972276297,0.72,126.71,126.68,2.39370215]
["bitfinex","SOLUSD",1766972278197,1.72370215,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766972278386,15.09,126.76,126.73,2.42370215]
["bitfinex","SOLUSD",1766972278899,0.67,126.75,126.73,1.72370215]
["bitfinex","SOLUSD",1766972279277,0.67,126.76,126.73,2.42370215]
["bitfinex","SOLUSD",1766972279998,0.67,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766972280184,0.67,126.75,126.73,0.7]
["bitfinex","SOLUSD",1766972281393,0.67,126.76,126.73,1.72370215]
["bitfinex","SOLUSD",1766972281584,0.67,126.76,126.73,2.42370215]
["bitfinex","SOLUSD",1766972281787,0.67,126.76,126.73,0.7]
["bitfinex","SOLUSD",1766972282478,0.2,126.8,126.73,7.89067019]
["bitfinex","SOLUSD",1766972282688,1e-08,126.82,126.74,30.20901688]
["bitfinex","SOLUSD",1766972282888,0.1,126.88,126.81,1.72370215]
["bitfinex","SOLUSD",1766972283192,0.77,126.88,126.85,1.72370215]
["bitfinex","SOLUSD",1766972283992,1.72370215,126.87,126.83,1.72370215]
["bitfinex","SOLUSD",1766972284192,0.67,126.86,126.81,24.22786372]
["bitfinex","SOLUSD",1766972284406,7.98166557,126.88,126.83,1.72370215]
["bitfinex","SOLUSD",1766972284707,7.98166557,126.88,126.8,29.32616264]
["bitfinex","SOLUSD",1766972284708,1.72370215,126.86,126.82,1.72370215]
["bitfinex","SOLUSD",1766972284909,0.67,126.85,126.82,1.72370215]
["bitfinex","SOLUSD",1766972285208,0.67,126.85,126.81,1.72370215]
["bitfinex","SOLUSD",1766972285611,0.67,126.85,126.82,1.72370215]
["bitfinex","SOLUSD",1766972286118,0.67,126.85,126.8,9.61008849]
["bitfinex","SOLUSD",1766972286407,0.67,126.86,126.83,1.72370215]
["bitfinex","SOLUSD",1766972287606,2.39370215,126.85,126.81,1.72370215]
["bitfinex","SOLUSD",1766972287812,0.67,126.86,126.8,23.23085251]
["bitfinex","SOLUSD",1766972288020,1.72370215,126.85,126.81,1.72370215]
["bitfinex","SOLUSD",1766972288310,2.39370215,126.85,126.81,1.72370215]
["bitfinex","SOLUSD",1766972288513,2.39370215,126.85,126.8,31.43496305]
["bitfinex","SOLUSD",1766972288809,2.39370215,126.85,126.81,1.72370215]
["bitfinex","SOLUSD",1766972289008,7.88208402,126.87,126.81,2.40370215]
["bitfinex","SOLUSD",1766972289212,1.72370215,126.85,126.81,2.40370215]
["bitfinex","SOLUSD",1766972289398,7.88208402,126.87,126.81,2.40370215]
["bitfinex","SOLUSD",1766972289599,1.72370215,126.85,126.81,2.40370215]
["bitfinex","SOLUSD",1766972290616,7.88208402,126.87,126.81,2.40370215]
["bitfinex","SOLUSD",1766972290916,1.72370215,126.86,126.82,1.72370215]
["bitfinex","SOLUSD",1766972291120,0.67,126.85,126.82,1.72370215]
["bitfinex","SOLUSD",1766972291801,10.27595013,126.87,126.83,2.40370215]
["bitfinex","SOLUSD",1766972292417,0.67,126.86,126.83,2.40370215]
["bitfinex","SOLUSD",1766972292722,0.67,126.86,126.83,1.72370215]
["bitfinex","SOLUSD",1766972293217,0.67,126.86,126.84,1.72370215]
["bitfinex","SOLUSD",1766972293423,0.1,126.88,126.86,0.68]
["bitfinex","SOLUSD",1766972293598,0.1,126.88,126.87,1.72370215]
["bitfinex","SOLUSD",1766972293798,0.87,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766972293999,0.87,126.89,126.87,1.72370215]
["bitfinex","SOLUSD",1766972295121,0.1,126.9,126.87,1.72370215]
["bitfinex","SOLUSD",1766972295499,1.82370215,126.9,126.86,2.42370215]
["bitfinex","SOLUSD",1766972296005,0.1,126.9,126.87,1.72370215]
["bitfinex","SOLUSD",1766972296207,1.82370215,126.9,126.86,2.42370215]
["bitfinex","SOLUSD",1766972296814,0.1,126.9,126.86,2.42370215]
["bitfinex","SOLUSD",1766972297123,2.47370215,126.9,126.86,2.42370215]
["bitfinex","SOLUSD",1766972297806,10.35398951,126.9,126.86,2.42370215]
["bitfinex","SOLUSD",1766972298522,0.65,126.89,126.84,1.72370215]
["bitfinex","SOLUSD",1766972298700,2.37370215,126.88,126.84,2.41370215]
["bitfinex","SOLUSD",1766972298901,2.37370215,126.88,126.84,1.72370215]
["bitfinex","SOLUSD",1766972299228,0.65,126.89,126.86,2.41370215]
["bitfinex","SOLUSD",1766972299821,2.37370215,126.89,126.85,2.41370215]
["bitfinex","SOLUSD",1766972301129,0.65,126.89,126.85,2.41370215]
["bitfinex","SOLUSD",1766972302214,0.65,126.89,126.86,1.72370215]
["bitfinex","SOLUSD",1766972302623,0.65,126.89,126.86,2.41370215]
["bitfinex","SOLUSD",1766972303522,2.37370215,126.89,126.84,7.88356036]
["bitfinex","SOLUSD",1766972303727,0.65,126.88,126.85,1.72370215]
["bitfinex","SOLUSD",1766972305622,2.37370215,126.89,126.85,1.72370378]
["bitfinex","SOLUSD",1766972306005,0.65,126.88,126.85,1.63e-06]
["bitfinex","SOLUSD",1766972306200,0.65,126.88,126.85,9.2e-07]
["bitfinex","SOLUSD",1766972306519,0.65,126.89,126.82,81.21216677]
["bitfinex","SOLUSD",1766972306717,0.65,126.89,126.85,2.68774251]
["bitfinex","SOLUSD",1766972307630,0.65,126.88,126.85,2.68774251]
["bitfinex","SOLUSD",1766972308004,25.71819654,126.9,126.86,2.68774251]
["bitfinex","SOLUSD",1766972308209,15.15,126.9,126.87,2.68774251]
["bitfinex","SOLUSD",1766972309426,14.5,126.9,126.87,2.68774251]
["bitfinex","SOLUSD",1766972309629,15.15,126.9,126.87,2.68774251]
["bitfinex","SOLUSD",1766972309926,0.65,126.89,126.86,3.30774251]
["bitfinex","SOLUSD",1766972313128,0.65,126.89,126.87,2.68774251]
["bitfinex","SOLUSD",1766972313421,0.65,126.89,126.86,0.62]
["bitfinex","SOLUSD",1766972313612,0.65,126.89,126.87,2.68774251]
["bitfinex","SOLUSD",1766972313811,0.65,126.89,126.86,3.30774251]
["bitfinex","SOLUSD",1766972314214,0.65,126.89,126.86,0.62]
["bitfinex","SOLUSD",1766972314420,7.88090151,126.89,126.85,3.30774251]
["bitfinex","SOLUSD",1766972314621,8.53090151,126.89,126.85,3.30774251]
["bitfinex","SOLUSD",1766972314929,0.65,126.89,126.85,3.30774251]
["bitfinex","SOLUSD",1766972315228,8.53089495,126.89,126.85,3.30774251]
["bitfinex","SOLUSD",1766972315629,0.65,126.89,126.85,3.30774251]
["bitfinex","SOLUSD",1766972315824,0.65,126.89,126.86,0.62]
["bitfinex","SOLUSD",1766972317327,0.65,126.89,126.86,3.30774251]
["bitfinex","SOLUSD",1766972317629,0.65,126.89,126.86,0.62]
["bitfinex","SOLUSD",1766972317829,0.65,126.89,126.86,3.30774251]
["bitfinex","SOLUSD",1766972319834,0.65,126.89,126.86,2.68774251]
["bitfinex","SOLUSD",1766972320027,0.65,126.89,126.85,3.30774251]
["bitfinex","SOLUSD",1766972320428,0.65,126.89,126.86,0.62]
["bitfinex","SOLUSD",1766972323614,0.65,126.89,126.86,3.30774251]
["bitfinex","SOLUSD",1766972323813,0.65,126.89,126.86,0.62]
["bitfinex","SOLUSD",1766972324112,0.65,126.89,126.86,3.30774251]
["bitfinex","SOLUSD",1766972327144,0.65,126.89,126.86,0.62]
["bitfinex","SOLUSD",1766972327445,0.65,126.89,126.86,3.30774251]
["bitfinex","SOLUSD",1766972329224,0.65,126.89,126.87,2.68774251]
["bitfinex","SOLUSD",1766972331426,15.18,126.9,126.88,2.68774251]
["bitfinex","SOLUSD",1766972331640,0.78,126.9,126.87,11.18979117]
["bitfinex","SOLUSD",1766972333844,0.78,126.9,126.87,10.56979117]
["bitfinex","SOLUSD",1766972334047,0.78,126.9,126.86,2.68774251]
["bitfinex","SOLUSD",1766972334048,0.67,126.89,126.86,2.68774251]
["bitfinex","SOLUSD",1766972334232,0.67,126.89,126.85,2.68774251]
["bitfinex","SOLUSD",1766972334436,0.67,126.89,126.86,0.62]
["bitfinex","SOLUSD",1766972335237,0.1,126.9,126.88,0.62]
["bitfinex","SOLUSD",1766972335464,0.1,126.9,126.88,3.30774251]
["bitfinex","SOLUSD",1766972335630,0.1,126.9,126.89,2.68774251]
["bitfinex","SOLUSD",1766972335836,0.2,126.91,126.89,3.30774251]
["bitfinex","SOLUSD",1766972336057,0.2,126.91,126.9,2.68774251]
["bitfinex","SOLUSD",1766972336552,0.2,126.91,126.89,3.30774251]
["bitfinex","SOLUSD",1766972337334,0.2,126.91,126.89,0.62]
["bitfinex","SOLUSD",1766972337527,0.2,126.91,126.89,3.30774251]
["bitfinex","SOLUSD",1766972338362,0.2,126.91,126.89,2.68774251]
["bitfinex","SOLUSD",1766972338732,0.2,126.91,126.89,3.20774251]
["bitfinex","SOLUSD",1766972340563,0.1,127.02,126.9,5.37548502]
["bitfinex","SOLUSD",1766972340855,26.92010231,127.13,126.9,5.37548502]
["bitfinex","SOLUSD",1766972340856,0.67,127.15,127.06,10.43767296]
["bitfinex","SOLUSD",1766972341034,2.68774251,127.2,127.09,0.72]
["bitfinex","SOLUSD",1766972341035,14.4,127.19,127.09,0.72]
["bitfinex","SOLUSD",1766972341234,2.68774251,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766972341434,14.4,127.19,127.11,0.72]
["bitfinex","SOLUSD",1766972341435,2.68774251,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766972341653,14.4,127.19,127.11,0.72]
["bitfinex","SOLUSD",1766972341830,2.68774251,127.16,127.11,3.40774251]
["bitfinex","SOLUSD",1766972342027,22.26232951,127.19,127.12,8.58658275]
["bitfinex","SOLUSD",1766972342227,2.68774251,127.17,127.12,11.27432526]
["bitfinex","SOLUSD",1766972342459,7.45532348,127.17,127.13,7.45532348]
["bitfinex","SOLUSD",1766972343173,0.67,127.15,127.1,7.86767039]
["bitfinex","SOLUSD",1766972343363,0.67,127.16,127.11,8.17532348]
["bitfinex","SOLUSD",1766972343563,8.12532348,127.16,127.11,8.17532348]
["bitfinex","SOLUSD",1766972344578,0.67,127.16,127.11,8.17532348]
["bitfinex","SOLUSD",1766972344766,8.12532348,127.16,127.11,8.17532348]
["bitfinex","SOLUSD",1766972345256,8.12532348,127.16,127.11,0.72]
["bitfinex","SOLUSD",1766972345458,8.12532348,127.16,127.11,8.17532348]
["bitfinex","SOLUSD",1766972345658,8.12532348,127.16,127.12,7.45532348]
["bitfinex","SOLUSD",1766972345883,8.53386124,127.17,127.12,0.72]
["bitfinex","SOLUSD",1766972346199,7.45532348,127.13,127.07,0.72]
["bitfinex","SOLUSD",1766972346353,14.38,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766972346693,39.08760685,127.28,127.08,0.72]
["bitfinex","SOLUSD",1766972346694,2.14353436,127.3,127.13,28.32227745]
["bitfinex","SOLUSD",1766972346901,3.21252857,127.49,127.29,14.91064696]
["bitfinex","SOLUSD",1766972346902,2.22,127.36,127.29,14.91064696]
["bitfinex","SOLUSD",1766972347063,15.05,127.39,127.35,7.45532348]
["bitfinex","SOLUSD",1766972347257,15.05,127.39,127.38,7.45532348]
["bitfinex","SOLUSD",1766972347458,0.67,127.38,127.26,39.82192244]
["bitfinex","SOLUSD",1766972347778,0.67,127.38,127.36,7.45532348]
["bitfinex","SOLUSD",1766972348086,0.67,127.38,127.32,7.45532348]
["bitfinex","SOLUSD",1766972348257,0.67,127.37,127.29,7.85596947]
["bitfinex","SOLUSD",1766972348458,0.67,127.37,127.33,7.45532348]
["bitfinex","SOLUSD",1766972348675,7.45532348,127.37,127.32,7.45532348]
["bitfinex","SOLUSD",1766972348893,0.67,127.36,127.32,7.45532348]
["bitfinex","SOLUSD",1766972349064,14.38,127.35,127.29,0.72]
["bitfinex","SOLUSD",1766972349260,14.38,127.35,127.33,7.45532348]
["bitfinex","SOLUSD",1766972349488,14.38,127.34,127.31,7.45532348]
["bitfinex","SOLUSD",1766972350688,19.62292683,127.41,127.33,8.17532348]
["bitfinex","SOLUSD",1766972350890,29.68461704,127.4,127.36,7.45532348]
["bitfinex","SOLUSD",1766972351186,29.68461704,127.4,127.35,7.45532348]
["bitfinex","SOLUSD",1766972351384,7.45532348,127.39,127.35,7.45532348]
["bitfinex","SOLUSD",1766972351560,7.45532348,127.38,127.33,0.72]
["bitfinex","SOLUSD",1766972351760,7.45532348,127.37,127.33,7.45532348]
["bitfinex","SOLUSD",1766972351986,14.38,127.39,127.32,8.17532348]
["bitfinex","SOLUSD",1766972352295,19.61594514,127.45,127.38,7.45532348]
["bitfinex","SOLUSD",1766972352598,7.45532348,127.43,127.39,0.72]
["bitfinex","SOLUSD",1766972352808,21.83532348,127.44,127.39,8.17532348]
["bitfinex","SOLUSD",1766972353298,14.38,127.44,127.39,0.72]
["bitfinex","SOLUSD",1766972353500,7.45532348,127.41,127.35,0.72]
["bitfinex","SOLUSD",1766972353796,7.45532348,127.41,127.37,8.17532348]
["bitfinex","SOLUSD",1766972353995,7.45532348,127.39,127.35,0.72]
["bitfinex","SOLUSD",1766972354174,7.45532348,127.38,127.35,0.72]
["bitfinex","SOLUSD",1766972354369,15.30611194,127.38,127.33,8.17532348]
["bitfinex","SOLUSD",1766972354567,7.85078846,127.38,127.34,7.45532348]
["bitfinex","SOLUSD",1766972355091,14.36,127.44,127.38,0.72]
["bitfinex","SOLUSD",1766972355293,14.36,127.44,127.42,7.45532348]
["bitfinex","SOLUSD",1766972355703,14.36,127.44,127.41,8.13532348]
["bitfinex","SOLUSD",1766972356376,21.81532348,127.44,127.41,0.68]
["bitfinex","SOLUSD",1766972356578,14.36,127.44,127.41,0.68]
["bitfinex","SOLUSD",1766972356897,14.36,127.43,127.41,8.13532348]
["bitfinex","SOLUSD",1766972357409,15.03,127.47,127.42,7.45532348]
["bitfinex","SOLUSD",1766972357729,14.36,127.47,127.41,7.84857565]
["bitfinex","SOLUSD",1766972358084,22.48532348,127.47,127.43,7.45532348]
["bitfinex","SOLUSD",1766972358394,15.03,127.47,127.44,7.45532348]
["bitfinex","SOLUSD",1766972359218,15.03,127.47,127.39,33.60278403]
["bitfinex","SOLUSD",1766972359413,15.03,127.47,127.45,7.45532348]
["bitfinex","SOLUSD",1766972359588,14.36,127.47,127.46,7.45532348]
["bitfinex","SOLUSD",1766972361012,3.21252857,127.49,127.46,7.45532348]
["bitfinex","SOLUSD",1766972361315,3.21252857,127.49,127.47,7.45532348]
["bitfinex","SOLUSD",1766972361491,0.67,127.54,127.48,7.45532348]
["bitfinex","SOLUSD",1766972361687,8.12532348,127.54,127.5,7.45532348]
["bitfinex","SOLUSD",1766972361886,7.45532348,127.51,127.43,19.61845835]
["bitfinex","SOLUSD",1766972362122,8.12532348,127.5,127.46,7.45532348]
["bitfinex","SOLUSD",1766972362322,0.67,127.5,127.47,7.45532348]
["bitfinex","SOLUSD",1766972363393,0.67,127.47,127.44,7.45532348]
["bitfinex","SOLUSD",1766972363590,0.67,127.47,127.45,7.45532348]
["bitfinex","SOLUSD",1766972363911,0.67,127.47,127.39,19.62358849]
["bitfinex","SOLUSD",1766972364319,22.46532348,127.47,127.43,7.45532348]
["bitfinex","SOLUSD",1766972364811,30.31061117,127.47,127.42,7.45532348]
["bitfinex","SOLUSD",1766972365514,15.97061117,127.47,127.42,7.45532348]
["bitfinex","SOLUSD",1766972365692,14.34,127.46,127.42,7.45532348]
["bitfinex","SOLUSD",1766972366321,39.42864898,127.76,127.52,15.0]
["bitfinex","SOLUSD",1766972366619,21.22,128.09,127.52,15.0]
["bitfinex","SOLUSD",1766972366620,0.67,127.68,127.65,4.09741291]
["bitfinex","SOLUSD",1766972366819,7.45532348,127.8,127.65,4.09741291]
["bitfinex","SOLUSD",1766972366820,7.45532348,127.66,127.65,4.09741291]
["bitfinex","SOLUSD",1766972367001,14.34,127.69,127.65,3.37741291]
["bitfinex","SOLUSD",1766972367594,7.45532348,127.67,127.65,3.37741291]
["bitfinex","SOLUSD",1766972367815,21.79532348,127.68,127.65,3.37741291]
["bitfinex","SOLUSD",1766972367996,7.45532348,127.67,127.65,3.37741291]
["bitfinex","SOLUSD",1766972368199,7.45532348,127.66,127.65,3.37741291]
["bitfinex","SOLUSD",1766972368421,14.34,127.66,127.65,3.37741291]
["bitfinex","SOLUSD",1766972369528,0.67,127.65,127.58,0.68]
["bitfinex","SOLUSD",1766972369715,4.55221032,127.61,127.58,0.68]
["bitfinex","SOLUSD",1766972369911,14.34,127.6,127.55,4.55221032]
["bitfinex","SOLUSD",1766972370121,4.55221032,127.58,127.56,0.68]
["bitfinex","SOLUSD",1766972370320,4.55221032,127.57,127.53,8.52113897]
["bitfinex","SOLUSD",1766972370521,14.34,127.57,127.53,5.23221032]
["bitfinex","SOLUSD",1766972371033,14.34,127.57,127.53,13.07349721]
["bitfinex","SOLUSD",1766972371328,4.55221032,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766972371329,14.34,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766972371634,14.34,127.58,127.55,4.55221032]
["bitfinex","SOLUSD",1766972372009,13.62,127.58,127.56,0.68]
["bitfinex","SOLUSD",1766972372203,13.62,127.58,127.57,4.55221032]
["bitfinex","SOLUSD",1766972372545,0.67,127.83,127.71,15.0]
["bitfinex","SOLUSD",1766972372727,0.67,127.81,127.75,4.09366761]
["bitfinex","SOLUSD",1766972372923,0.67,127.81,127.76,7.82717595]
["bitfinex","SOLUSD",1766972373104,0.67,127.83,127.8,4.55221032]
["bitfinex","SOLUSD",1766972373303,3.34326118,127.84,127.81,4.55221032]
["bitfinex","SOLUSD",1766972373532,14.32,127.83,127.81,4.55221032]
["bitfinex","SOLUSD",1766972373708,14.32,127.83,127.8,4.55221032]
["bitfinex","SOLUSD",1766972374037,14.32,127.83,127.81,4.55221032]
["bitfinex","SOLUSD",1766972374234,14.32,127.83,127.76,7.82717595]
["bitfinex","SOLUSD",1766972374235,14.99,127.83,127.76,7.82717595]
["bitfinex","SOLUSD",1766972374414,0.67,127.82,127.8,4.55221032]
["bitfinex","SOLUSD",1766972374602,14.32,127.83,127.81,4.55221032]
["bitfinex","SOLUSD",1766972374804,3.34326118,127.84,127.82,4.55221032]
["bitfinex","SOLUSD",1766972375036,3.34326118,127.84,127.83,4.55221032]
["bitfinex","SOLUSD",1766972375825,3.34326118,127.84,127.78,7.82535191]
["bitfinex","SOLUSD",1766972376010,3.34326118,127.84,127.82,4.55221032]
["bitfinex","SOLUSD",1766972376436,3.34326118,127.84,127.83,4.55221032]
["bitfinex","SOLUSD",1766972376645,3.34326118,127.84,127.8,4.55221032]
["bitfinex","SOLUSD",1766972376851,3.34326118,127.84,127.83,4.55221032]
["bitfinex","SOLUSD",1766972377342,0.67,128.11,127.96,15.0]
["bitfinex","SOLUSD",1766972377531,0.67,128.09,127.98,15.0]
["bitfinex","SOLUSD",1766972377732,0.67,128.05,127.98,4.55221032]
["bitfinex","SOLUSD",1766972377935,0.67,128.06,128.03,4.55221032]
["bitfinex","SOLUSD",1766972378113,14.99,128.09,128.05,4.55221032]
["bitfinex","SOLUSD",1766972378306,14.32,128.09,128.06,4.55221032]
["bitfinex","SOLUSD",1766972378511,14.32,128.09,128.07,4.55221032]
["bitfinex","SOLUSD",1766972378736,0.67,128.11,128.07,4.55221032]
["bitfinex","SOLUSD",1766972379045,14.32,128.1,128.06,4.55221032]
["bitfinex","SOLUSD",1766972379216,14.3,128.09,127.99,7.81255882]
["bitfinex","SOLUSD",1766972379415,0.67,128.08,127.99,7.81255882]
["bitfinex","SOLUSD",1766972379620,14.3,128.07,128.03,4.55221032]
["bitfinex","SOLUSD",1766972379822,14.3,128.07,128.04,4.55221032]
["bitfinex","SOLUSD",1766972380134,5.22221032,128.06,128.0,4.55221032]
["bitfinex","SOLUSD",1766972380433,0.67,128.04,127.99,4.55221032]
["bitfinex","SOLUSD",1766972380619,5.22221032,128.02,127.96,4.55221032]
["bitfinex","SOLUSD",1766972380818,14.3,128.01,127.92,19.55221032]
["bitfinex","SOLUSD",1766972381015,14.97,128.01,127.93,7.81671871]
["bitfinex","SOLUSD",1766972381333,27.33411689,128.01,127.95,4.55221032]
["bitfinex","SOLUSD",1766972381536,8.48190657,128.01,127.96,4.55221032]
["bitfinex","SOLUSD",1766972381740,0.67,127.98,127.9,22.81810718]
["bitfinex","SOLUSD",1766972381941,0.67,127.98,127.94,4.55221032]
["bitfinex","SOLUSD",1766972382113,14.3,127.97,127.94,4.55221032]
["bitfinex","SOLUSD",1766972382441,14.3,127.98,127.9,7.8184847]
["bitfinex","SOLUSD",1766972382644,14.97,127.98,127.93,4.55221032]
["bitfinex","SOLUSD",1766972382833,14.3,127.98,127.96,4.55221032]
["bitfinex","SOLUSD",1766972383051,7.81494216,127.96,127.89,4.55221032]
["bitfinex","SOLUSD",1766972383341,14.3,127.98,127.93,4.55221032]
["bitfinex","SOLUSD",1766972383513,4.55221032,127.96,127.88,7.81983109]
["bitfinex","SOLUSD",1766972383838,0.67,127.93,127.83,15.0]
["bitfinex","SOLUSD",1766972384026,4.55221032,127.92,127.87,4.55221032]
["bitfinex","SOLUSD",1766972384229,14.3,127.91,127.87,4.55221032]
["bitfinex","SOLUSD",1766972384415,4.55221032,127.9,127.86,4.55221032]
["bitfinex","SOLUSD",1766972384619,14.3,127.9,127.89,4.55221032]
["bitfinex","SOLUSD",1766972385043,14.3,127.92,127.87,7.82042257]
["bitfinex","SOLUSD",1766972385214,4.55221032,127.94,127.89,4.55221032]
["bitfinex","SOLUSD",1766972385743,4.55221032,127.93,127.88,5.21221032]
["bitfinex","SOLUSD",1766972385952,14.3,127.96,127.89,4.55221032]
["bitfinex","SOLUSD",1766972385953,4.55221032,127.94,127.89,4.55221032]
["bitfinex","SOLUSD",1766972386251,4.55221032,127.92,127.87,4.55221032]
["bitfinex","SOLUSD",1766972386547,4.55221032,127.92,127.86,0.66]
["bitfinex","SOLUSD",1766972386747,4.55221032,127.89,127.82,15.0]
["bitfinex","SOLUSD",1766972386917,23.1389557,128.03,127.83,0.66]
["bitfinex","SOLUSD",1766972387124,4.55221032,127.9,127.85,5.21221032]
["bitfinex","SOLUSD",1766972387321,14.28,127.92,127.85,0.66]
["bitfinex","SOLUSD",1766972387637,4.55221032,127.9,127.85,5.21221032]
["bitfinex","SOLUSD",1766972388133,4.55221032,127.9,127.85,0.66]
["bitfinex","SOLUSD",1766972388440,4.55221032,127.9,127.85,5.21221032]
["bitfinex","SOLUSD",1766972388643,66.23280658,128.4,128.14,15.0]
["bitfinex","SOLUSD",1766972388826,60.0,128.4,128.2,0.68]
["bitfinex","SOLUSD",1766972389017,14.28,128.39,128.27,4.55221032]
["bitfinex","SOLUSD",1766972389217,14.28,128.39,128.24,0.68]
["bitfinex","SOLUSD",1766972389420,4.55221032,128.31,128.24,4.55221032]
["bitfinex","SOLUSD",1766972389625,18.83221032,128.33,128.26,4.55221032]
["bitfinex","SOLUSD",1766972389846,4.55221032,128.34,128.27,4.55221032]
["bitfinex","SOLUSD",1766972390338,4.55221032,128.34,128.22,5.23221032]
["bitfinex","SOLUSD",1766972390339,7.79255416,128.33,128.28,4.55221032]
["bitfinex","SOLUSD",1766972390529,7.73157351,128.32,128.24,7.79786749]
["bitfinex","SOLUSD",1766972390726,8.45157351,128.27,128.19,7.80072754]
["bitfinex","SOLUSD",1766972391041,7.73157351,128.24,128.18,7.73157351]
["bitfinex","SOLUSD",1766972391338,7.73157351,128.22,128.16,7.73157351]
["bitfinex","SOLUSD",1766972391645,8.45157351,128.2,128.14,7.73157351]
["bitfinex","SOLUSD",1766972391837,0.72,128.2,128.1,7.80635979]
["bitfinex","SOLUSD",1766972392047,0.72,128.2,128.15,7.73157351]
["bitfinex","SOLUSD",1766972392216,7.73157351,128.17,128.09,6.1281]
["bitfinex","SOLUSD",1766972392418,7.73157351,128.17,128.12,7.73157351]
["bitfinex","SOLUSD",1766972392643,7.73157351,128.16,128.11,10.43767296]
["bitfinex","SOLUSD",1766972392941,7.73157351,128.12,128.03,15.0]
["bitfinex","SOLUSD",1766972393117,27.30116845,128.2,128.03,15.0]
["bitfinex","SOLUSD",1766972393118,7.73157351,128.11,128.04,0.03]
["bitfinex","SOLUSD",1766972393322,0.72,128.14,128.06,7.73157351]
["bitfinex","SOLUSD",1766972393323,15.0,128.14,128.06,7.73157351]
["bitfinex","SOLUSD",1766972393643,7.73157351,128.11,128.07,7.73157351]
["bitfinex","SOLUSD",1766972393836,7.73157351,128.1,128.04,6.1581]
["bitfinex","SOLUSD",1766972394147,7.73157351,128.1,128.04,0.03]
["bitfinex","SOLUSD",1766972394346,7.73157351,128.1,128.05,7.73157351]
["bitfinex","SOLUSD",1766972394648,7.73157351,128.1,128.03,15.0]
["bitfinex","SOLUSD",1766972394649,7.73157351,128.08,128.03,7.73157351]
["bitfinex","SOLUSD",1766972394836,7.80579189,128.11,128.02,15.5422505]
["bitfinex","SOLUSD",1766972394837,7.73157351,128.07,128.02,15.5422505]
["bitfinex","SOLUSD",1766972395535,7.73157351,128.08,128.02,0.03]
["bitfinex","SOLUSD",1766972395725,0.72,128.1,128.01,7.81167588]
["bitfinex","SOLUSD",1766972395925,39.3380765,128.53,128.11,11.1818171]
["bitfinex","SOLUSD",1766972396120,0.72,128.38,128.21,15.0]
["bitfinex","SOLUSD",1766972396324,0.72,128.36,128.24,7.73157351]
["bitfinex","SOLUSD",1766972396520,0.72,128.34,128.24,25.43767296]
["bitfinex","SOLUSD",1766972396749,0.72,128.34,128.3,7.73157351]
["bitfinex","SOLUSD",1766972396937,0.72,128.34,128.28,7.73157351]
["bitfinex","SOLUSD",1766972397138,0.72,128.29,128.16,15.0]
["bitfinex","SOLUSD",1766972397324,14.98,128.28,128.21,7.73157351]
["bitfinex","SOLUSD",1766972397524,0.72,128.28,128.25,7.73157351]
["bitfinex","SOLUSD",1766972397739,14.26,128.28,128.22,7.73157351]
["bitfinex","SOLUSD",1766972397953,14.26,128.28,128.21,7.79911716]
["bitfinex","SOLUSD",1766972398152,8.45157351,128.28,128.21,7.73157351]
["bitfinex","SOLUSD",1766972398346,7.73157351,128.26,128.2,7.73157351]
["bitfinex","SOLUSD",1766972398530,14.26,128.27,128.21,15.53124086]
["bitfinex","SOLUSD",1766972399149,0.72,128.38,128.21,7.79966735]
["bitfinex","SOLUSD",1766972399349,7.73157351,128.3,128.23,7.73157351]
["bitfinex","SOLUSD",1766972399547,21.99157351,128.29,128.22,7.73157351]
["bitfinex","SOLUSD",1766972399755,7.73157351,128.28,128.22,7.73157351]
["bitfinex","SOLUSD",1766972400353,7.73157351,128.28,128.17,7.80198294]
["bitfinex","SOLUSD",1766972400354,0.72,128.26,128.17,7.80198294]
["bitfinex","SOLUSD",1766972400527,0.72,128.26,128.2,7.73157351]
["bitfinex","SOLUSD",1766972400854,14.26,128.25,128.21,7.73157351]
["bitfinex","SOLUSD",1766972401053,8.45157351,128.26,128.16,15.0]
["bitfinex","SOLUSD",1766972401241,14.26,128.24,128.21,7.73157351]
["bitfinex","SOLUSD",1766972401436,0.72,128.72,128.34,12.84540687]
["bitfinex","SOLUSD",1766972401761,103.1,130.04,128.23,10.43767296]
["bitfinex","SOLUSD",1766972401762,0.72,128.65,128.49,10.43767296]
["bitfinex","SOLUSD",1766972401954,0.64,128.65,128.54,15.0]
["bitfinex","SOLUSD",1766972402140,0.72,128.75,128.64,7.73157351]
["bitfinex","SOLUSD",1766972402339,14.26,128.74,128.71,7.73157351]
["bitfinex","SOLUSD",1766972402541,0.72,128.78,128.73,7.73157351]
["bitfinex","SOLUSD",1766972402766,24.12634225,128.85,128.7,7.73157351]
["bitfinex","SOLUSD",1766972402970,0.72,128.85,128.72,15.0]
["bitfinex","SOLUSD",1766972403471,0.72,128.8,128.7,15.0]
["bitfinex","SOLUSD",1766972403658,7.73157351,128.77,128.7,7.73157351]
["bitfinex","SOLUSD",1766972403859,0.72,128.89,128.68,15.0]
["bitfinex","SOLUSD",1766972404060,0.72,128.8,128.69,15.0]
["bitfinex","SOLUSD",1766972404260,15.49494591,128.81,128.69,15.0]
["bitfinex","SOLUSD",1766972404462,19.56546693,128.99,128.71,15.0]
["bitfinex","SOLUSD",1766972404656,0.72,128.91,128.76,15.0]
["bitfinex","SOLUSD",1766972404858,0.72,128.89,128.79,15.0]
["bitfinex","SOLUSD",1766972405060,0.72,128.88,128.79,15.0]
["bitfinex","SOLUSD",1766972405265,0.72,128.98,128.83,14.95125853]
["bitfinex","SOLUSD",1766972405449,7.73157351,128.96,128.9,7.73157351]
["bitfinex","SOLUSD",1766972405647,4.56546693,128.99,128.93,14.95125853]
["bitfinex","SOLUSD",1766972405865,0.72,129.03,128.93,14.95125853]
["bitfinex","SOLUSD",1766972406072,7.96413381,129.13,129.02,14.95125853]
["bitfinex","SOLUSD",1766972406370,14.22,129.22,129.09,14.95125853]
["bitfinex","SOLUSD",1766972406572,14.22,129.21,129.04,23.19079355]
["bitfinex","SOLUSD",1766972406777,27.08349453,129.23,129.04,23.19079355]
["bitfinex","SOLUSD",1766972406778,14.22,129.22,129.05,0.49]
["bitfinex","SOLUSD",1766972406943,9.73776552,129.24,129.15,15.0]
["bitfinex","SOLUSD",1766972407141,14.22,129.23,129.07,15.0]
["bitfinex","SOLUSD",1766972407448,29.08162191,129.24,128.9,23.19079355]
["bitfinex","SOLUSD",1766972407449,14.22,129.22,129.05,15.0]
["bitfinex","SOLUSD",1766972407665,7.73157351,129.11,129.04,0.49]
["bitfinex","SOLUSD",1766972407969,7.73157351,129.09,129.02,15.49]
["bitfinex","SOLUSD",1766972408147,67.76933469,129.24,129.02,15.0]
["bitfinex","SOLUSD",1766972408347,0.72,129.13,129.03,15.0]
["bitfinex","SOLUSD",1766972408542,7.73157351,129.14,129.03,15.0]
["bitfinex","SOLUSD",1766972408543,9.73792035,129.24,129.13,0.49]
["bitfinex","SOLUSD",1766972408772,7.23157351,129.16,129.11,15.49]
["bitfinex","SOLUSD",1766972409070,19.31920008,129.41,129.25,10.43767296]
["bitfinex","SOLUSD",1766972409269,19.31920008,129.41,129.11,15.0]
["bitfinex","SOLUSD",1766972409270,0.72,129.39,129.28,15.0]
["bitfinex","SOLUSD",1766972409455,0.72,129.44,129.36,15.0]
["bitfinex","SOLUSD",1766972409656,0.72,129.58,129.5,15.0]
["bitfinex","SOLUSD",1766972409856,14.2,129.64,129.54,15.0]
["bitfinex","SOLUSD",1766972410061,14.2,129.72,129.62,15.0]
["bitfinex","SOLUSD",1766972410383,14.2,129.72,129.62,8.9416641]
["bitfinex","SOLUSD",1766972410561,14.2,129.72,129.43,38.44222666]
["bitfinex","SOLUSD",1766972410562,7.70861566,129.73,129.52,15.0]
["bitfinex","SOLUSD",1766972410882,0.72,129.71,129.61,15.0]
["bitfinex","SOLUSD",1766972411174,0.72,129.61,129.45,0.71]
["bitfinex","SOLUSD",1766972411377,0.72,129.56,129.42,15.71]
["bitfinex","SOLUSD",1766972411668,15.0,129.77,129.36,15.0]
["bitfinex","SOLUSD",1766972411669,38.54734142,130.06,129.69,15.0]
["bitfinex","SOLUSD",1766972411872,41.12514808,129.99,129.7,12.37482005]
["bitfinex","SOLUSD",1766972412074,27.20228773,130.07,129.7,12.37482005]
["bitfinex","SOLUSD",1766972412075,14.2,130.02,129.87,7.73157351]
["bitfinex","SOLUSD",1766972412373,7.73157351,129.99,129.88,15.0]
["bitfinex","SOLUSD",1766972412575,26.70228773,130.07,129.91,10.43767296]
["bitfinex","SOLUSD",1766972412871,26.70228773,130.07,129.91,15.0]
["bitfinex","SOLUSD",1766972413172,7.73157351,129.92,129.76,15.0]
["bitfinex","SOLUSD",1766972413376,7.73157351,129.83,129.74,15.0]
["bitfinex","SOLUSD",1766972413581,0.72,129.81,129.69,15.0]
["bitfinex","SOLUSD",1766972413783,0.72,129.79,129.65,15.0]
["bitfinex","SOLUSD",1766972413944,0.72,129.76,129.57,15.0]
["bitfinex","SOLUSD",1766972414147,14.16,129.75,129.51,10.3057145]
["bitfinex","SOLUSD",1766972414354,26.97911045,129.73,129.55,15.0]
["bitfinex","SOLUSD",1766972414652,0.72,129.72,129.57,22.73157351]
["bitfinex","SOLUSD",1766972414870,14.16,129.8,129.68,7.73157351]
["bitfinex","SOLUSD",1766972415154,0.72,129.84,129.68,7.73157351]
["bitfinex","SOLUSD",1766972415367,0.68,129.79,129.63,15.0]
["bitfinex","SOLUSD",1766972415572,0.68,129.7,129.5,30.0]
["bitfinex","SOLUSD",1766972415880,0.68,129.7,129.47,7.73157351]
["bitfinex","SOLUSD",1766972415881,7.73157351,129.58,129.38,15.0]
["bitfinex","SOLUSD",1766972416180,7.73157351,129.46,129.33,135.64145128]
["bitfinex","SOLUSD",1766972416348,7.73157351,129.58,129.33,120.64145128]
["bitfinex","SOLUSD",1766972416349,7.72558714,129.44,129.33,120.64145128]
["bitfinex","SOLUSD",1766972416548,7.73157351,129.39,129.33,120.64145128]
["bitfinex","SOLUSD",1766972416859,19.31020586,129.47,129.33,120.64145128]
["bitfinex","SOLUSD",1766972417054,0.68,129.46,129.33,120.64145128]
["bitfinex","SOLUSD",1766972417270,7.73157351,129.45,129.37,7.73157351]
["bitfinex","SOLUSD",1766972417469,7.73157351,129.43,129.33,120.64145128]
["bitfinex","SOLUSD",1766972417675,7.73157351,129.39,129.33,120.64145128]
["bitfinex","SOLUSD",1766972417878,7.73157351,129.35,129.22,7.73157351]
["bitfinex","SOLUSD",1766972418083,0.68,129.46,129.25,7.73157351]
["bitfinex","SOLUSD",1766972418381,7.73157351,129.35,129.26,7.73157351]
["bitfinex","SOLUSD",1766972418585,7.73157351,129.33,129.24,7.73157351]
["bitfinex","SOLUSD",1766972418788,0.68,129.37,129.23,7.73157351]
["bitfinex","SOLUSD",1766972418966,7.73157351,129.31,129.17,15.0]
["bitfinex","SOLUSD",1766972419287,7.72916988,129.38,129.29,7.73157351]
["bitfinex","SOLUSD",1766972419490,14.12,129.46,129.29,30.0]
["bitfinex","SOLUSD",1766972419785,14.12,129.46,129.25,7.73157351]
["bitfinex","SOLUSD",1766972419786,7.73157351,129.44,129.38,10.43767296]
["bitfinex","SOLUSD",1766972419994,14.12,129.46,129.38,10.43767296]
["bitfinex","SOLUSD",1766972420167,14.12,129.48,129.4,7.73157351]
["bitfinex","SOLUSD",1766972420361,7.72379701,129.47,129.31,30.0]
["bitfinex","SOLUSD",1766972420563,38.60093399,129.54,129.43,7.73157351]
["bitfinex","SOLUSD",1766972420564,14.12,129.52,129.43,7.73157351]
["bitfinex","SOLUSD",1766972420791,7.73157351,129.48,129.33,15.0]
["bitfinex","SOLUSD",1766972420970,7.73157351,129.43,129.26,30.0]
["bitfinex","SOLUSD",1766972421171,21.85157351,129.43,129.35,7.73157351]
["bitfinex","SOLUSD",1766972421507,21.85157351,129.43,129.28,15.0]
["bitfinex","SOLUSD",1766972421508,14.12,129.43,129.37,7.73157351]
["bitfinex","SOLUSD",1766972421694,14.12,129.44,129.3,15.0]
["bitfinex","SOLUSD",1766972421996,14.12,129.47,129.38,18.16924647]
["bitfinex","SOLUSD",1766972422191,14.12,129.47,129.27,47.16]
["bitfinex","SOLUSD",1766972422192,7.73157351,129.42,129.28,15.0]
["bitfinex","SOLUSD",1766972422374,15.45832876,129.43,129.34,7.73157351]
["bitfinex","SOLUSD",1766972422572,14.12,129.47,129.38,7.73157351]
["bitfinex","SOLUSD",1766972422769,7.73157351,129.43,129.35,10.43767296]
["bitfinex","SOLUSD",1766972422976,7.73157351,129.4,129.31,10.43767296]
["bitfinex","SOLUSD",1766972423166,7.73157351,129.32,129.22,15.0]
["bitfinex","SOLUSD",1766972423497,0.68,129.3,129.13,15.0]
["bitfinex","SOLUSD",1766972423666,7.73157351,129.23,129.12,15.0]
["bitfinex","SOLUSD",1766972423868,14.12,129.23,129.17,7.73157351]
["bitfinex","SOLUSD",1766972424075,14.12,129.26,129.15,15.0]
["bitfinex","SOLUSD",1766972424286,21.85157351,129.27,129.2,7.73157351]
["bitfinex","SOLUSD",1766972424792,7.73157351,129.33,129.21,14.4]
["bitfinex","SOLUSD",1766972424992,7.73157351,129.31,129.23,7.73157351]
["bitfinex","SOLUSD",1766972425199,7.73157351,129.35,129.27,7.73157351]
["bitfinex","SOLUSD",1766972425497,7.73157351,129.36,129.28,7.73157351]
["bitfinex","SOLUSD",1766972425685,0.68,129.44,129.32,7.73157351]
["bitfinex","SOLUSD",1766972425999,0.68,129.4,129.25,7.73157351]
["bitfinex","SOLUSD",1766972426293,7.73157351,129.42,129.34,7.73157351]
["bitfinex","SOLUSD",1766972426481,7.72857253,129.39,129.31,13.85967351]
["bitfinex","SOLUSD",1766972426679,7.72857253,129.39,129.31,7.73157351]
["bitfinex","SOLUSD",1766972426982,27.05000386,129.39,129.33,7.73157351]
["bitfinex","SOLUSD",1766972427187,27.05000386,129.39,129.31,10.43767296]
["bitfinex","SOLUSD",1766972427394,7.73157351,129.35,129.18,30.0]
["bitfinex","SOLUSD",1766972427586,7.73157351,129.37,129.29,7.73157351]
["bitfinex","SOLUSD",1766972427775,15.46014604,129.39,129.31,7.73157351]
["bitfinex","SOLUSD",1766972427976,14.1,129.4,129.34,7.73157351]
["bitfinex","SOLUSD",1766972428182,7.73157351,129.39,129.32,10.43767296]
["bitfinex","SOLUSD",1766972428496,7.73157351,129.33,129.19,15.0]
["bitfinex","SOLUSD",1766972428703,7.73157351,129.29,129.14,30.0]
["bitfinex","SOLUSD",1766972428912,7.73157351,129.26,129.14,15.0]
["bitfinex","SOLUSD",1766972429194,8.41157351,129.26,129.2,7.73157351]
["bitfinex","SOLUSD",1766972429404,8.41157351,129.26,129.1,23.64]
["bitfinex","SOLUSD",1766972429405,4.67544011,129.27,129.1,0.66]
["bitfinex","SOLUSD",1766972429580,65.71872213,129.34,129.05,22.96769662]
["bitfinex","SOLUSD",1766972429581,14.1,129.3,129.21,7.73157351]
["bitfinex","SOLUSD",1766972429775,7.73157351,129.28,129.21,7.73157351]
["bitfinex","SOLUSD",1766972429974,10.43767296,129.29,129.03,0.66]
["bitfinex","SOLUSD",1766972430174,7.73157351,129.17,129.06,0.66]
["bitfinex","SOLUSD",1766972430385,7.73157351,129.17,129.11,7.73157351]
["bitfinex","SOLUSD",1766972430706,8.71777337,129.22,129.16,8.71777337]
["bitfinex","SOLUSD",1766972431081,14.1,129.23,129.17,8.71777337]
["bitfinex","SOLUSD",1766972431284,8.71777337,129.22,129.08,0.66]
["bitfinex","SOLUSD",1766972431503,0.68,129.2,129.15,8.71777337]
["bitfinex","SOLUSD",1766972431712,8.71777337,129.18,129.12,8.71777337]
["bitfinex","SOLUSD",1766972431881,8.71777337,129.18,129.03,8.71777337]
["bitfinex","SOLUSD",1766972431882,8.71777337,129.15,129.09,8.71777337]
["bitfinex","SOLUSD",1766972432082,8.71777337,129.13,129.07,8.71777337]
["bitfinex","SOLUSD",1766972432385,27.10446835,129.13,129.05,8.71777337]
["bitfinex","SOLUSD",1766972432582,27.10446835,129.13,128.93,0.2]
["bitfinex","SOLUSD",1766972432583,8.71777337,129.07,128.93,30.2]
["bitfinex","SOLUSD",1766972432800,0.68,129.11,129.01,8.71777337]
["bitfinex","SOLUSD",1766972432988,8.71777337,129.09,128.94,0.66]
["bitfinex","SOLUSD",1766972433191,14.12,129.08,128.97,0.66]
["bitfinex","SOLUSD",1766972433403,8.71777337,129.1,129.04,8.71777337]
["bitfinex","SOLUSD",1766972433603,9.39777337,129.11,129.05,8.71777337]
["bitfinex","SOLUSD",1766972433821,7.74413381,129.13,129.03,8.71777337]
["bitfinex","SOLUSD",1766972433990,14.12,129.13,129.04,6.1281]
["bitfinex","SOLUSD",1766972434196,7.74358985,129.14,129.05,10.43767296]
["bitfinex","SOLUSD",1766972434607,16.4603746,129.16,129.11,8.71777337]
["bitfinex","SOLUSD",1766972434817,8.71777337,129.14,129.04,0.66]
["bitfinex","SOLUSD",1766972434998,9.39777337,129.15,129.09,8.71777337]
["bitfinex","SOLUSD",1766972435199,21.86260123,129.16,129.06,10.43767296]
["bitfinex","SOLUSD",1766972435200,9.39777337,129.14,129.08,8.71777337]
["bitfinex","SOLUSD",1766972435392,8.71777337,129.13,129.04,10.43767296]
["bitfinex","SOLUSD",1766972435586,41.21843895,129.16,129.02,10.43767296]
["bitfinex","SOLUSD",1766972435587,8.71777337,129.11,129.02,10.43767296]
["bitfinex","SOLUSD",1766972435798,8.71777337,129.14,128.97,0.66]
["bitfinex","SOLUSD",1766972436017,8.71777337,129.08,128.97,0.66]
["bitfinex","SOLUSD",1766972436223,14.8,129.07,128.93,15.2]
["bitfinex","SOLUSD",1766972436554,8.42581913,129.11,129.06,8.71777337]
["bitfinex","SOLUSD",1766972436713,8.71777337,129.09,129.04,8.71777337]
["bitfinex","SOLUSD",1766972436927,23.51777337,129.1,129.04,8.71777337]
["bitfinex","SOLUSD",1766972437114,14.8,129.1,129.07,8.71777337]
["bitfinex","SOLUSD",1766972437414,14.8,129.1,129.05,8.71777337]
["bitfinex","SOLUSD",1766972437610,14.12,129.1,129.07,8.71777337]
["bitfinex","SOLUSD",1766972437812,14.12,129.1,129.01,11.09767296]
["bitfinex","SOLUSD",1766972438019,14.12,129.1,129.05,8.71777337]
["bitfinex","SOLUSD",1766972438403,14.12,129.14,129.04,0.66]
["bitfinex","SOLUSD",1766972438604,14.12,129.14,129.08,8.71777337]
["bitfinex","SOLUSD",1766972438605,7.74413381,129.13,129.08,8.71777337]
["bitfinex","SOLUSD",1766972438806,14.12,129.12,129.07,8.71777337]
["bitfinex","SOLUSD",1766972439013,15.0,129.76,129.27,15.0]
["bitfinex","SOLUSD",1766972439314,8.71777337,129.62,129.49,0.66]
["bitfinex","SOLUSD",1766972439499,14.12,129.64,129.5,47.96385239]
["bitfinex","SOLUSD",1766972439703,8.71777337,129.8,129.5,47.96385239]
["bitfinex","SOLUSD",1766972439704,8.71777337,129.69,129.58,8.71777337]
["bitfinex","SOLUSD",1766972439915,8.71777337,129.59,129.41,15.66]
["bitfinex","SOLUSD",1766972440218,14.12,129.58,129.43,16.56577296]
["bitfinex","SOLUSD",1766972440423,7.71843161,129.56,129.39,16.56577296]
["bitfinex","SOLUSD",1766972440605,14.12,129.55,129.39,16.56577296]
["bitfinex","SOLUSD",1766972440812,14.12,129.55,129.39,10.43767296]
["bitfinex","SOLUSD",1766972441010,0.68,129.54,129.39,10.43767296]
["bitfinex","SOLUSD",1766972441209,0.68,129.53,129.39,0.66]
["bitfinex","SOLUSD",1766972441527,0.68,129.49,129.46,8.71777337]
["bitfinex","SOLUSD",1766972441828,14.12,129.52,129.47,8.71777337]
["bitfinex","SOLUSD",1766972442037,14.12,129.52,129.49,8.71777337]
["bitfinex","SOLUSD",1766972442204,22.83777337,129.52,129.4,11.09767296]
["bitfinex","SOLUSD",1766972442530,7.72320049,129.48,129.44,8.71777337]
["bitfinex","SOLUSD",1766972442836,8.40320049,129.48,129.42,8.71777337]
["bitfinex","SOLUSD",1766972443013,8.40320049,129.48,129.36,9.37777337]
["bitfinex","SOLUSD",1766972443014,8.71777337,129.46,129.36,0.66]
["bitfinex","SOLUSD",1766972443348,0.68,129.47,129.38,10.43767296]
["bitfinex","SOLUSD",1766972443501,14.12,129.45,129.35,23.57265653]
["bitfinex","SOLUSD",1766972443702,14.12,129.45,129.4,8.71777337]
["bitfinex","SOLUSD",1766972444003,14.12,129.45,129.35,29.70075653]
["bitfinex","SOLUSD",1766972444004,14.12,129.45,129.37,11.09767296]
["bitfinex","SOLUSD",1766972444202,14.12,129.45,129.4,8.71777337]
["bitfinex","SOLUSD",1766972444410,22.83777337,129.45,129.39,8.71777337]
["bitfinex","SOLUSD",1766972444626,22.83777337,129.45,129.37,10.43767296]
["bitfinex","SOLUSD",1766972444627,0.68,129.43,129.37,8.71777337]
["bitfinex","SOLUSD",1766972444829,8.71777337,129.42,129.37,8.71777337]
["bitfinex","SOLUSD",1766972445204,22.81777337,129.41,129.28,0.66]
["bitfinex","SOLUSD",1766972445508,8.71777337,129.36,129.31,8.71777337]
["bitfinex","SOLUSD",1766972445721,0.66,129.38,129.31,8.71777337]
["bitfinex","SOLUSD",1766972445907,8.71777337,129.35,129.3,8.71777337]
["bitfinex","SOLUSD",1766972446108,8.71777337,129.34,129.29,8.71777337]
["bitfinex","SOLUSD",1766972446306,8.71777337,129.34,129.25,23.1574143]
["bitfinex","SOLUSD",1766972446663,22.81777337,129.33,129.28,8.71777337]
["bitfinex","SOLUSD",1766972446925,30.54997804,129.33,129.28,8.71777337]
["bitfinex","SOLUSD",1766972447221,30.54997804,129.33,129.24,0.68]
["bitfinex","SOLUSD",1766972447537,0.66,129.92,129.56,15.0]
["bitfinex","SOLUSD",1766972447842,0.66,129.81,129.69,8.71777337]
["bitfinex","SOLUSD",1766972448005,8.71777337,129.91,129.59,15.0]
["bitfinex","SOLUSD",1766972448006,0.66,129.76,129.59,15.0]
["bitfinex","SOLUSD",1766972448210,0.66,129.76,129.71,8.71777337]
["bitfinex","SOLUSD",1766972448412,8.71777337,129.79,129.62,15.0]
["bitfinex","SOLUSD",1766972448606,0.66,129.78,129.73,8.71777337]
["bitfinex","SOLUSD",1766972449044,0.66,129.78,129.69,10.43767296]
["bitfinex","SOLUSD",1766972449208,0.66,129.78,129.74,8.71777337]
["bitfinex","SOLUSD",1766972449413,5.74566755,129.93,129.75,8.71777337]
["bitfinex","SOLUSD",1766972449619,0.66,129.87,129.7,30.0]
["bitfinex","SOLUSD",1766972449825,0.66,129.85,129.8,8.71777337]
["bitfinex","SOLUSD",1766972450013,14.1,129.84,129.81,8.71777337]
["bitfinex","SOLUSD",1766972450436,0.66,129.82,129.8,8.71777337]
["bitfinex","SOLUSD",1766972450616,14.1,129.84,129.81,8.71777337]
["bitfinex","SOLUSD",1766972450816,14.1,129.84,129.69,62.38970249]
["bitfinex","SOLUSD",1766972450817,14.1,129.84,129.82,8.71777337]
["bitfinex","SOLUSD",1766972451039,0.66,130.06,129.84,25.43767296]
["bitfinex","SOLUSD",1766972451229,0.66,130.04,129.95,8.71777337]
["bitfinex","SOLUSD",1766972451429,14.08,130.05,129.91,19.15544633]
["bitfinex","SOLUSD",1766972451636,8.71777337,130.04,129.87,30.0]
["bitfinex","SOLUSD",1766972451837,0.66,130.04,129.96,8.71777337]
["bitfinex","SOLUSD",1766972452039,0.66,130.04,129.94,8.71777337]
["bitfinex","SOLUSD",1766972452207,0.66,130.01,129.88,10.43767296]
["bitfinex","SOLUSD",1766972452407,8.71777337,129.99,129.93,8.71777337]
["bitfinex","SOLUSD",1766972452734,7.69300864,129.99,129.93,8.71777337]
["bitfinex","SOLUSD",1766972452934,38.47769106,130.16,129.93,8.71777337]
["bitfinex","SOLUSD",1766972452935,14.08,130.19,130.01,10.43767296]
["bitfinex","SOLUSD",1766972453138,0.71,130.18,130.16,8.71777337]
["bitfinex","SOLUSD",1766972453312,0.71,130.23,130.13,8.71777337]
["bitfinex","SOLUSD",1766972453515,0.71,130.22,130.16,8.71777337]
["bitfinex","SOLUSD",1766972453715,0.71,130.22,130.03,38.18878089]
["bitfinex","SOLUSD",1766972453716,0.71,130.19,130.04,15.0]
["bitfinex","SOLUSD",1766972453917,14.79,130.18,130.1,8.71777337]
["bitfinex","SOLUSD",1766972454121,8.71777337,130.14,130.05,10.43767296]
["bitfinex","SOLUSD",1766972454327,8.71777337,130.14,129.86,38.59163112]
["bitfinex","SOLUSD",1766972454328,0.71,130.12,130.04,8.71777337]
["bitfinex","SOLUSD",1766972454523,0.71,130.11,129.98,15.0]
["bitfinex","SOLUSD",1766972454726,0.71,130.11,130.06,8.71777337]
["bitfinex","SOLUSD",1766972455040,0.71,130.09,129.96,15.0]
["bitfinex","SOLUSD",1766972455224,0.71,130.1,129.95,15.0]
["bitfinex","SOLUSD",1766972455425,0.71,130.08,129.92,23.71777337]
["bitfinex","SOLUSD",1766972455635,0.71,130.1,129.97,15.0]
["bitfinex","SOLUSD",1766972455838,8.71777337,130.02,129.93,15.0]
["bitfinex","SOLUSD",1766972456026,14.06,130.1,130.03,8.71777337]
["bitfinex","SOLUSD",1766972456227,14.06,130.1,129.99,15.76928994]
["bitfinex","SOLUSD",1766972456431,22.77777337,130.1,130.0,15.0]
["bitfinex","SOLUSD",1766972456633,22.77777337,130.1,130.03,19.15544633]
["bitfinex","SOLUSD",1766972456831,8.39430241,130.14,130.03,19.15544633]
["bitfinex","SOLUSD",1766972456832,14.06,130.09,130.03,0.76905329]
["bitfinex","SOLUSD",1766972457124,14.06,130.09,129.91,8.71777337]
["bitfinex","SOLUSD",1766972457125,8.71777337,130.04,129.95,8.71777337]
["bitfinex","SOLUSD",1766972457426,22.77777337,130.03,129.96,8.71777337]
["bitfinex","SOLUSD",1766972457638,26.89438386,130.14,129.96,0.76946752]
["bitfinex","SOLUSD",1766972457837,22.77777337,130.13,129.98,19.15544633]
["bitfinex","SOLUSD",1766972458138,8.71777337,130.04,129.98,10.43767296]
["bitfinex","SOLUSD",1766972458346,14.06,130.03,129.98,10.43767296]
["bitfinex","SOLUSD",1766972458548,14.06,130.03,129.98,19.15544633]
["bitfinex","SOLUSD",1766972458844,8.71777337,130.02,129.98,10.43767296]
["bitfinex","SOLUSD",1766972459026,8.71777337,130.02,129.95,19.15544633]
["bitfinex","SOLUSD",1766972459342,8.71777337,130.02,129.95,8.71777337]
["bitfinex","SOLUSD",1766972459517,8.71777337,129.99,129.93,8.71777337]
["bitfinex","SOLUSD",1766972459721,0.71,130.05,129.97,8.71777337]
["bitfinex","SOLUSD",1766972459941,8.71777337,130.02,129.94,10.43767296]
["bitfinex","SOLUSD",1766972460121,0.71,130.05,129.94,10.43767296]
["bitfinex","SOLUSD",1766972460322,14.04,130.04,129.89,15.0]
["bitfinex","SOLUSD",1766972460618,7.68521364,130.12,129.7,38.35664125]
["bitfinex","SOLUSD",1766972460619,7.69171602,130.01,129.92,8.71777337]
["bitfinex","SOLUSD",1766972460819,8.71777337,130.13,129.99,8.71777337]
["bitfinex","SOLUSD",1766972460820,14.04,130.0,129.99,8.71777337]
["bitfinex","SOLUSD",1766972461034,0.71,130.14,129.99,8.71777337]
["bitfinex","SOLUSD",1766972461219,26.89204763,130.15,130.05,8.71777337]
["bitfinex","SOLUSD",1766972461423,8.71777337,130.13,130.06,8.71777337]
["bitfinex","SOLUSD",1766972461639,14.04,130.14,130.06,8.71777337]
["bitfinex","SOLUSD",1766972461842,14.04,130.13,130.07,8.71777337]
["bitfinex","SOLUSD",1766972462042,14.04,130.12,130.05,10.43767296]
["bitfinex","SOLUSD",1766972462244,7.68108149,130.19,130.1,8.71777337]
["bitfinex","SOLUSD",1766972462441,8.71777337,130.17,130.11,8.71777337]
["bitfinex","SOLUSD",1766972462650,38.25541293,130.3,130.06,10.43767296]
["bitfinex","SOLUSD",1766972462651,7.68559856,130.46,130.16,8.71777337]
["bitfinex","SOLUSD",1766972462944,7.68559856,130.46,130.06,10.43767296]
["bitfinex","SOLUSD",1766972462945,8.71777337,130.17,130.03,8.71777337]
["bitfinex","SOLUSD",1766972463146,8.71777337,130.17,130.0,10.43767296]
["bitfinex","SOLUSD",1766972463147,8.71777337,130.13,129.99,0.7]
["bitfinex","SOLUSD",1766972463322,8.71777337,130.06,129.99,8.71777337]
["bitfinex","SOLUSD",1766972463523,8.71777337,130.04,129.97,8.71777337]
["bitfinex","SOLUSD",1766972463736,14.04,130.03,129.98,8.71777337]
["bitfinex","SOLUSD",1766972463946,14.04,130.03,129.96,8.71777337]
["bitfinex","SOLUSD",1766972464138,14.04,130.02,129.95,0.7]
["bitfinex","SOLUSD",1766972464452,14.04,130.02,129.91,8.71777337]
["bitfinex","SOLUSD",1766972464453,8.71777337,129.97,129.91,8.71777337]
["bitfinex","SOLUSD",1766972464622,14.04,129.96,129.9,1.43064294]
["bitfinex","SOLUSD",1766972464824,8.71777337,129.95,129.88,8.71777337]
["bitfinex","SOLUSD",1766972465126,8.71777337,129.96,129.86,1.43088006]
["bitfinex","SOLUSD",1766972465327,14.04,129.94,129.87,8.71777337]
["bitfinex","SOLUSD",1766972465550,14.04,129.93,129.88,8.71777337]
["bitfinex","SOLUSD",1766972465936,8.71777337,130.13,129.92,8.71777337]
["bitfinex","SOLUSD",1766972466137,8.71777337,129.95,129.88,0.73076148]
["bitfinex","SOLUSD",1766972466329,13.31,129.94,129.89,8.71777337]
["bitfinex","SOLUSD",1766972466855,13.07901501,129.94,129.88,0.2]
["bitfinex","SOLUSD",1766972467154,8.71777337,129.96,129.94,0.92419516]
["bitfinex","SOLUSD",1766972467352,14.02,129.95,129.88,0.2]
["bitfinex","SOLUSD",1766972467528,22.73777337,129.95,129.88,0.2]
["bitfinex","SOLUSD",1766972467724,8.71777337,129.89,129.82,8.71777337]
["bitfinex","SOLUSD",1766972467947,8.71777337,129.83,129.7,0.7]
["bitfinex","SOLUSD",1766972468131,18.48,129.88,129.71,8.71777337]
["bitfinex","SOLUSD",1766972468324,8.71777337,129.8,129.74,0.7]
["bitfinex","SOLUSD",1766972468660,8.71777337,129.83,129.74,0.7]
["bitfinex","SOLUSD",1766972468829,13.3,129.79,129.75,8.71777337]
["bitfinex","SOLUSD",1766972469240,13.3,129.79,129.74,0.7]
["bitfinex","SOLUSD",1766972469441,8.71777337,129.77,129.7,9.41777337]
["bitfinex","SOLUSD",1766972469751,13.3,129.76,129.72,8.71777337]
["bitfinex","SOLUSD",1766972469954,14.02,129.77,129.74,8.71777337]
["bitfinex","SOLUSD",1766972470128,13.63,129.77,129.76,6.1281]
["bitfinex","SOLUSD",1766972470329,13.63,129.77,129.75,8.71777337]
["bitfinex","SOLUSD",1766972470644,13.63,129.77,129.72,8.71777337]
["bitfinex","SOLUSD",1766972470845,0.71,129.77,129.72,8.71777337]
["bitfinex","SOLUSD",1766972471055,14.02,129.76,129.74,8.71777337]
["bitfinex","SOLUSD",1766972471259,14.04,129.76,129.69,0.77106947]
["bitfinex","SOLUSD",1766972471430,14.04,129.76,129.68,8.71777337]
["bitfinex","SOLUSD",1766972471631,22.75777337,129.75,129.66,8.71777337]
["bitfinex","SOLUSD",1766972471831,22.75777337,129.75,129.64,8.71777337]
["bitfinex","SOLUSD",1766972471832,8.71777337,129.71,129.64,8.71777337]
["bitfinex","SOLUSD",1766972472054,0.71,129.73,129.62,8.71777337]
["bitfinex","SOLUSD",1766972472357,8.71777337,129.69,129.57,15.0]
["bitfinex","SOLUSD",1766972472659,14.04,129.68,129.56,15.77184316]
["bitfinex","SOLUSD",1766972472952,8.71777337,129.67,129.6,8.71777337]
["bitfinex","SOLUSD",1766972473150,0.71,129.66,129.56,8.71777337]
["bitfinex","SOLUSD",1766972473451,8.71777337,129.65,129.56,9.41777337]
["bitfinex","SOLUSD",1766972473652,14.04,129.64,129.56,0.7]
["bitfinex","SOLUSD",1766972474042,14.04,129.63,129.54,8.71777337]
["bitfinex","SOLUSD",1766972474242,8.71777337,129.62,129.54,8.71777337]
["bitfinex","SOLUSD",1766972474556,8.71777337,129.6,129.51,8.71777337]
["bitfinex","SOLUSD",1766972474743,8.71777337,129.58,129.49,8.71777337]
["bitfinex","SOLUSD",1766972474938,8.71777337,129.58,129.47,0.7]
["bitfinex","SOLUSD",1766972475141,8.71777337,129.56,129.48,8.71777337]
["bitfinex","SOLUSD",1766972475342,8.71777337,129.52,129.43,9.41777337]
["bitfinex","SOLUSD",1766972475541,8.71777337,129.48,129.39,8.71777337]
["bitfinex","SOLUSD",1766972475736,8.71777337,129.48,129.39,9.41777337]
["bitfinex","SOLUSD",1766972475930,27.01034413,129.58,129.45,8.71777337]
["bitfinex","SOLUSD",1766972476155,8.71777337,129.54,129.45,8.71777337]
["bitfinex","SOLUSD",1766972476354,8.71777337,129.54,129.42,0.7]
["bitfinex","SOLUSD",1766972476554,8.71777337,129.54,129.44,8.71777337]
["bitfinex","SOLUSD",1766972476737,14.04,129.53,129.48,8.71777337]
["bitfinex","SOLUSD",1766972477061,14.04,129.53,129.48,6.1281]
["bitfinex","SOLUSD",1766972477447,14.04,129.53,129.5,10.43767296]
["bitfinex","SOLUSD",1766972477636,0.67,129.79,129.48,8.71777337]
["bitfinex","SOLUSD",1766972477833,9.38777337,129.6,129.5,9.41777337]
["bitfinex","SOLUSD",1766972478036,8.71777337,129.58,129.52,10.43767296]
["bitfinex","SOLUSD",1766972478360,14.04,129.59,129.44,0.7]
["bitfinex","SOLUSD",1766972478361,8.71777337,129.56,129.44,0.7]
["bitfinex","SOLUSD",1766972478653,8.71777337,129.56,129.47,6.1281]
["bitfinex","SOLUSD",1766972478862,0.67,129.66,129.5,8.71777337]
["bitfinex","SOLUSD",1766972479050,8.71777337,129.56,129.49,10.43767296]
["bitfinex","SOLUSD",1766972479249,8.71777337,129.54,129.45,8.71777337]
["bitfinex","SOLUSD",1766972479440,9.38777337,129.54,129.45,8.71777337]
["bitfinex","SOLUSD",1766972479640,0.67,129.53,129.45,8.71777337]
["bitfinex","SOLUSD",1766972480060,8.71777337,129.52,129.43,11.13767296]
["bitfinex","SOLUSD",1766972480237,8.71777337,129.52,129.43,0.7]
["bitfinex","SOLUSD",1766972480438,0.67,129.53,129.43,9.41777337]
["bitfinex","SOLUSD",1766972480660,8.71777337,129.5,129.39,0.7]
["bitfinex","SOLUSD",1766972481062,14.04,129.49,129.39,0.7]
["bitfinex","SOLUSD",1766972481259,19.29639815,129.56,129.39,0.7]
["bitfinex","SOLUSD",1766972481260,0.67,129.58,129.47,6.1281]
["bitfinex","SOLUSD",1766972481462,38.55942006,129.67,129.52,19.15544633]
["bitfinex","SOLUSD",1766972481662,0.67,129.62,129.52,19.15544633]
["bitfinex","SOLUSD",1766972481865,0.67,129.61,129.54,8.71777337]
["bitfinex","SOLUSD",1766972482168,8.38247879,129.66,129.56,19.15544633]
["bitfinex","SOLUSD",1766972482369,14.06,129.6,129.56,19.15544633]
["bitfinex","SOLUSD",1766972482666,14.06,129.6,129.54,10.43767296]
["bitfinex","SOLUSD",1766972483169,14.06,129.6,129.54,19.15544633]
["bitfinex","SOLUSD",1766972483544,14.06,129.6,129.56,8.71777337]
["bitfinex","SOLUSD",1766972483747,14.06,129.6,129.54,10.43767296]
["bitfinex","SOLUSD",1766972483942,19.27763672,129.69,129.58,10.43767296]
["bitfinex","SOLUSD",1766972484161,8.71777337,129.66,129.58,10.43767296]
["bitfinex","SOLUSD",1766972484378,0.67,129.69,129.58,10.43767296]
["bitfinex","SOLUSD",1766972484552,14.73,129.68,129.59,19.15544633]
["bitfinex","SOLUSD",1766972484751,22.77777337,129.68,129.59,10.43767296]
["bitfinex","SOLUSD",1766972485057,22.77777337,129.68,129.58,10.43767296]
["bitfinex","SOLUSD",1766972485058,0.67,129.64,129.58,10.43767296]
["bitfinex","SOLUSD",1766972485254,0.67,129.64,129.55,8.71777337]
["bitfinex","SOLUSD",1766972485449,0.67,129.64,129.57,8.71777337]
["bitfinex","SOLUSD",1766972485649,41.0499425,129.68,129.48,0.7]
["bitfinex","SOLUSD",1766972485650,0.67,129.67,129.48,0.7]
["bitfinex","SOLUSD",1766972485856,9.38777337,129.58,129.49,8.71777337]
["bitfinex","SOLUSD",1766972486076,14.06,129.57,129.49,8.71777337]
["bitfinex","SOLUSD",1766972486254,0.67,129.61,129.51,8.71777337]
["bitfinex","SOLUSD",1766972486454,14.06,129.6,129.53,8.71777337]
["bitfinex","SOLUSD",1766972486647,8.71777337,129.57,129.42,15.0]
["bitfinex","SOLUSD",1766972486848,8.71777337,129.55,129.47,8.71777337]
["bitfinex","SOLUSD",1766972487077,14.06,129.54,129.46,8.71777337]
["bitfinex","SOLUSD",1766972487251,14.06,129.54,129.43,15.7]
["bitfinex","SOLUSD",1766972487252,14.73,129.54,129.44,6.1281]
["bitfinex","SOLUSD",1766972487448,0.67,129.54,129.44,6.1281]
["bitfinex","SOLUSD",1766972487668,14.06,129.53,129.46,8.71777337]
["bitfinex","SOLUSD",1766972487973,14.06,129.57,129.53,10.43767296]
["bitfinex","SOLUSD",1766972488266,14.06,129.57,129.54,8.71777337]
["bitfinex","SOLUSD",1766972488468,14.06,129.57,129.51,6.1281]
["bitfinex","SOLUSD",1766972488640,14.06,129.57,129.52,8.71777337]
["bitfinex","SOLUSD",1766972489045,14.06,129.57,129.48,0.7]
["bitfinex","SOLUSD",1766972489046,0.67,129.56,129.48,8.71777337]
["bitfinex","SOLUSD",1766972489263,0.67,129.55,129.48,8.71777337]
["bitfinex","SOLUSD",1766972489865,0.67,129.55,129.46,8.71777337]
["bitfinex","SOLUSD",1766972490077,9.38777337,129.54,129.46,8.71777337]
["bitfinex","SOLUSD",1766972490369,0.67,129.51,129.39,0.9]
["bitfinex","SOLUSD",1766972490666,14.73,129.5,129.42,8.71777337]
["bitfinex","SOLUSD",1766972491169,14.73,129.5,129.43,10.43767296]
["bitfinex","SOLUSD",1766972491466,14.73,129.5,129.44,8.71777337]
["bitfinex","SOLUSD",1766972491845,0.67,129.49,129.39,0.2]
["bitfinex","SOLUSD",1766972492046,22.77777337,129.5,129.39,8.91777337]
["bitfinex","SOLUSD",1766972492047,0.67,129.47,129.39,8.91777337]
["bitfinex","SOLUSD",1766972492248,0.67,129.47,129.4,10.43767296]
["bitfinex","SOLUSD",1766972492548,8.26505789,129.46,129.39,0.2]
["bitfinex","SOLUSD",1766972492744,0.67,129.45,129.39,0.2]
["bitfinex","SOLUSD",1766972492954,0.67,129.43,129.39,0.2]
["bitfinex","SOLUSD",1766972493258,14.06,129.46,129.43,10.43767296]
["bitfinex","SOLUSD",1766972493655,14.06,129.46,129.42,7.59505789]
["bitfinex","SOLUSD",1766972493656,14.06,129.46,129.42,10.43767296]
["bitfinex","SOLUSD",1766972493863,14.06,129.46,129.44,7.59505789]
["bitfinex","SOLUSD",1766972494885,38.08074002,129.63,129.44,7.59505789]
["bitfinex","SOLUSD",1766972494886,7.59505789,129.69,129.47,10.43767296]
["bitfinex","SOLUSD",1766972495179,7.59505789,129.55,129.47,10.43767296]
["bitfinex","SOLUSD",1766972495352,14.06,129.54,129.47,10.43767296]
["bitfinex","SOLUSD",1766972495552,7.59505789,129.58,129.5,7.59505789]
["bitfinex","SOLUSD",1766972495762,14.06,129.57,129.5,7.59505789]
["bitfinex","SOLUSD",1766972496054,14.06,129.57,129.48,10.43767296]
["bitfinex","SOLUSD",1766972496260,14.06,129.57,129.52,7.59505789]
["bitfinex","SOLUSD",1766972496764,19.27822331,129.68,129.53,10.43767296]
["bitfinex","SOLUSD",1766972496957,0.67,129.61,129.54,7.59505789]
["bitfinex","SOLUSD",1766972497161,14.06,129.6,129.54,7.59505789]
["bitfinex","SOLUSD",1766972497463,0.67,129.59,129.49,0.67]
["bitfinex","SOLUSD",1766972497657,0.67,129.59,129.51,7.59505789]
["bitfinex","SOLUSD",1766972497977,0.67,129.59,129.53,7.59505789]
["bitfinex","SOLUSD",1766972498158,0.67,129.59,129.51,18.03273085]
["bitfinex","SOLUSD",1766972498355,0.67,129.57,129.49,7.59505789]
["bitfinex","SOLUSD",1766972498761,0.67,129.54,129.47,7.59505789]
["bitfinex","SOLUSD",1766972498978,14.06,129.53,129.47,7.59505789]
["bitfinex","SOLUSD",1766972499284,0.67,129.52,129.42,0.67]
["bitfinex","SOLUSD",1766972499458,8.26505789,129.52,129.45,7.59505789]
["bitfinex","SOLUSD",1766972499778,7.59505789,129.51,129.44,7.59505789]
["bitfinex","SOLUSD",1766972500079,0.67,129.51,129.44,7.59505789]
["bitfinex","SOLUSD",1766972500453,0.67,129.51,129.44,18.03273085]
["bitfinex","SOLUSD",1766972501081,14.06,129.53,129.5,7.59505789]
["bitfinex","SOLUSD",1766972501261,14.06,129.57,129.52,18.03273085]
["bitfinex","SOLUSD",1766972501457,14.06,129.57,129.53,7.59505789]
["bitfinex","SOLUSD",1766972501778,14.06,129.59,129.56,7.59505789]
["bitfinex","SOLUSD",1766972501984,14.06,129.59,129.57,7.59505789]
["bitfinex","SOLUSD",1766972502188,14.06,129.59,129.55,7.59505789]
["bitfinex","SOLUSD",1766972502557,14.06,129.58,129.55,7.59505789]
["bitfinex","SOLUSD",1766972503063,14.06,129.58,129.56,7.59505789]
["bitfinex","SOLUSD",1766972503381,14.06,129.58,129.52,7.59505789]
["bitfinex","SOLUSD",1766972503382,14.73,129.58,129.52,7.59505789]
["bitfinex","SOLUSD",1766972503584,0.67,129.57,129.5,10.43767296]
["bitfinex","SOLUSD",1766972503775,14.73,129.56,129.45,1.44249903]
["bitfinex","SOLUSD",1766972503970,14.73,129.56,129.46,7.59505789]
["bitfinex","SOLUSD",1766972503971,0.67,129.52,129.46,7.59505789]
["bitfinex","SOLUSD",1766972504373,14.06,129.51,129.47,7.59505789]
["bitfinex","SOLUSD",1766972504757,14.06,129.51,129.46,7.59505789]
["bitfinex","SOLUSD",1766972505478,14.72,129.51,129.42,0.67]
["bitfinex","SOLUSD",1766972505866,22.31505789,129.51,129.44,7.59505789]
["bitfinex","SOLUSD",1766972506485,0.66,129.5,129.41,7.59505789]
["bitfinex","SOLUSD",1766972506782,14.72,129.49,129.45,7.59505789]
["bitfinex","SOLUSD",1766972506972,14.72,129.49,129.39,15.2]
["bitfinex","SOLUSD",1766972506973,14.72,129.49,129.44,7.59505789]
["bitfinex","SOLUSD",1766972507287,0.66,129.48,129.41,7.59505789]
["bitfinex","SOLUSD",1766972507460,0.66,129.48,129.42,7.59505789]
["bitfinex","SOLUSD",1766972507660,14.06,129.47,129.41,7.59505789]
["bitfinex","SOLUSD",1766972508070,14.06,129.47,129.39,0.2]
["bitfinex","SOLUSD",1766972508071,0.66,129.44,129.39,0.2]
["bitfinex","SOLUSD",1766972508473,13.39,129.43,129.41,10.43767296]
["bitfinex","SOLUSD",1766972508664,0.66,129.45,129.42,7.59505789]
["bitfinex","SOLUSD",1766972508876,0.66,129.45,129.43,7.59505789]
["bitfinex","SOLUSD",1766972509188,14.06,129.46,129.44,7.59505789]
["bitfinex","SOLUSD",1766972509688,14.06,129.46,129.45,18.03273085]
["bitfinex","SOLUSD",1766972510581,14.06,129.46,129.39,23.84]
["bitfinex","SOLUSD",1766972510582,14.06,129.46,129.39,0.2]
["bitfinex","SOLUSD",1766972510790,14.06,129.46,129.41,7.59505789]
["bitfinex","SOLUSD",1766972510960,10.43767296,129.59,129.39,10.63767296]
["bitfinex","SOLUSD",1766972511167,14.06,129.58,129.52,7.59505789]
["bitfinex","SOLUSD",1766972511365,0.66,129.57,129.5,10.43767296]
["bitfinex","SOLUSD",1766972511613,14.06,129.56,129.51,7.59505789]
["bitfinex","SOLUSD",1766972511771,0.66,129.55,129.51,7.59505789]
["bitfinex","SOLUSD",1766972512177,0.66,129.55,129.46,11.21011232]
["bitfinex","SOLUSD",1766972512373,0.69,129.52,129.4,15.0]
["bitfinex","SOLUSD",1766972512687,0.69,129.51,129.46,7.59505789]
["bitfinex","SOLUSD",1766972512866,0.69,129.51,129.43,10.43767296]
["bitfinex","SOLUSD",1766972512867,19.28565918,129.63,129.49,7.59505789]
["bitfinex","SOLUSD",1766972513066,0.69,129.61,129.51,7.59505789]
["bitfinex","SOLUSD",1766972513289,0.69,129.56,129.47,10.43767296]
["bitfinex","SOLUSD",1766972513492,7.59505789,129.57,129.5,7.59505789]
["bitfinex","SOLUSD",1766972513493,14.75,129.55,129.5,7.59505789]
["bitfinex","SOLUSD",1766972513799,0.69,129.54,129.51,7.59505789]
["bitfinex","SOLUSD",1766972514179,14.06,129.55,129.47,8.36743759]
["bitfinex","SOLUSD",1766972514383,8.56206077,129.55,129.53,7.59505789]
["bitfinex","SOLUSD",1766972514695,0.69,129.56,129.52,7.59505789]
["bitfinex","SOLUSD",1766972514880,0.69,129.55,129.5,10.43767296]
["bitfinex","SOLUSD",1766972515078,0.69,129.55,129.47,0.7723797]
["bitfinex","SOLUSD",1766972515392,0.69,129.54,129.48,7.59505789]
["bitfinex","SOLUSD",1766972515597,14.06,129.53,129.48,7.59505789]
["bitfinex","SOLUSD",1766972515782,14.75,129.53,129.48,7.59505789]
["bitfinex","SOLUSD",1766972516177,14.75,129.53,129.49,7.59505789]
["bitfinex","SOLUSD",1766972516498,14.75,129.53,129.51,7.59505789]
["bitfinex","SOLUSD",1766972516975,14.75,129.53,129.5,7.59505789]
["bitfinex","SOLUSD",1766972517495,14.75,129.53,129.47,10.43767296]
["bitfinex","SOLUSD",1766972517675,0.69,129.52,129.48,7.59505789]
["bitfinex","SOLUSD",1766972518075,0.69,129.52,129.47,7.59505789]
["bitfinex","SOLUSD",1766972518477,0.69,129.52,129.42,0.7726781]
["bitfinex","SOLUSD",1766972518679,0.69,129.52,129.41,15.0]
["bitfinex","SOLUSD",1766972518889,0.69,129.5,129.44,7.59505789]
["bitfinex","SOLUSD",1766972519109,8.28505789,129.48,129.41,7.59505789]
["bitfinex","SOLUSD",1766972519268,0.69,129.46,129.41,7.59505789]
["bitfinex","SOLUSD",1766972519469,14.06,129.47,129.43,7.59505789]
["bitfinex","SOLUSD",1766972519687,0.69,129.46,129.39,0.2]
["bitfinex","SOLUSD",1766972519881,0.69,129.45,129.39,7.79505789]
["bitfinex","SOLUSD",1766972520096,14.06,129.47,129.39,0.2]
["bitfinex","SOLUSD",1766972520703,7.59505789,129.46,129.39,7.79505789]
["bitfinex","SOLUSD",1766972520999,21.65505789,129.47,129.4,7.59505789]
["bitfinex","SOLUSD",1766972521797,7.59505789,129.44,129.39,0.2]
["bitfinex","SOLUSD",1766972521997,21.65505789,129.44,129.39,0.2]
["bitfinex","SOLUSD",1766972522202,0.69,129.41,129.37,7.59505789]
["bitfinex","SOLUSD",1766972522401,0.69,129.46,129.4,7.59505789]
["bitfinex","SOLUSD",1766972522596,8.28505789,129.44,129.37,0.68]
["bitfinex","SOLUSD",1766972522796,0.69,129.5,129.43,7.59505789]
["bitfinex","SOLUSD",1766972523096,0.69,129.5,129.4,11.11767296]
["bitfinex","SOLUSD",1766972523097,0.69,129.5,129.44,7.59505789]
["bitfinex","SOLUSD",1766972523494,0.69,129.48,129.41,7.59505789]
["bitfinex","SOLUSD",1766972523694,8.28505789,129.45,129.38,7.59505789]
["bitfinex","SOLUSD",1766972523893,0.69,129.45,129.39,7.59505789]
["bitfinex","SOLUSD",1766972524280,7.72220997,129.5,129.41,7.59505789]
["bitfinex","SOLUSD",1766972524492,8.28505789,129.48,129.41,7.59505789]
["bitfinex","SOLUSD",1766972524691,14.06,129.51,129.41,10.43767296]
["bitfinex","SOLUSD",1766972524905,0.69,129.52,129.43,0.68]
["bitfinex","SOLUSD",1766972525202,8.24643789,129.52,129.45,7.59505789]
["bitfinex","SOLUSD",1766972525384,7.59505789,129.52,129.45,7.59505789]
["bitfinex","SOLUSD",1766972525906,7.59505789,129.5,129.43,10.43767296]
["bitfinex","SOLUSD",1766972526201,14.08,129.54,129.46,7.59505789]
["bitfinex","SOLUSD",1766972526580,14.08,129.54,129.48,7.59505789]
["bitfinex","SOLUSD",1766972526986,14.77,129.54,129.48,7.59505789]
["bitfinex","SOLUSD",1766972527302,0.69,129.57,129.5,7.59505789]
["bitfinex","SOLUSD",1766972527599,8.28505789,129.57,129.5,7.59505789]
["bitfinex","SOLUSD",1766972527778,0.69,129.56,129.49,7.59505789]
["bitfinex","SOLUSD",1766972527978,0.69,129.56,129.48,0.68]
["bitfinex","SOLUSD",1766972528183,0.69,129.54,129.43,0.68]
["bitfinex","SOLUSD",1766972528378,0.69,129.52,129.43,25.21767296]
["bitfinex","SOLUSD",1766972528597,0.69,129.52,129.45,7.59505789]
["bitfinex","SOLUSD",1766972528797,0.69,129.51,129.43,0.68]
["bitfinex","SOLUSD",1766972528995,0.69,129.51,129.41,7.59505789]
["bitfinex","SOLUSD",1766972528996,0.69,129.48,129.41,7.59505789]
["bitfinex","SOLUSD",1766972529203,0.69,129.48,129.42,7.59505789]
["bitfinex","SOLUSD",1766972529509,8.28505789,129.46,129.39,0.68]
["bitfinex","SOLUSD",1766972529681,8.28505789,129.46,129.39,8.27505789]
["bitfinex","SOLUSD",1766972530003,8.28505789,129.46,129.38,7.59505789]
["bitfinex","SOLUSD",1766972530306,14.08,129.48,129.4,7.59505789]
["bitfinex","SOLUSD",1766972530509,14.08,129.48,129.41,0.68]
["bitfinex","SOLUSD",1766972530710,7.59505789,129.47,129.4,7.59505789]
["bitfinex","SOLUSD",1766972530920,14.77,129.48,129.42,7.59505789]
["bitfinex","SOLUSD",1766972530921,14.08,129.48,129.42,7.59505789]
["bitfinex","SOLUSD",1766972531092,14.08,129.48,129.41,0.68]
["bitfinex","SOLUSD",1766972531292,14.08,129.48,129.42,7.59505789]
["bitfinex","SOLUSD",1766972532014,7.59505789,129.45,129.37,8.27505789]
["bitfinex","SOLUSD",1766972532190,14.08,129.48,129.37,0.68]
["bitfinex","SOLUSD",1766972532191,8.28505789,129.44,129.37,0.68]
["bitfinex","SOLUSD",1766972532391,0.69,129.47,129.39,7.59505789]
["bitfinex","SOLUSD",1766972532892,8.28505789,129.47,129.39,7.59505789]
["bitfinex","SOLUSD",1766972533519,0.69,129.46,129.39,7.59505789]
["bitfinex","SOLUSD",1766972533719,8.28505789,129.45,129.38,7.59505789]
["bitfinex","SOLUSD",1766972533900,8.28505789,129.45,129.37,0.68]
["bitfinex","SOLUSD",1766972534123,8.28505789,129.45,129.37,8.27505789]
["bitfinex","SOLUSD",1766972534492,0.69,129.44,129.37,0.68]
["bitfinex","SOLUSD",1766972534691,0.69,129.44,129.39,7.59505789]
["bitfinex","SOLUSD",1766972535216,0.69,129.44,129.37,8.27505789]
["bitfinex","SOLUSD",1766972535611,7.59505789,129.45,129.36,15.0]
["bitfinex","SOLUSD",1766972535791,0.71,129.46,129.38,8.28505789]
["bitfinex","SOLUSD",1766972535988,7.59505789,129.47,129.4,7.59505789]
["bitfinex","SOLUSD",1766972536197,8.30505789,129.48,129.41,7.59505789]
["bitfinex","SOLUSD",1766972536908,22.38505789,129.51,129.44,7.59505789]
["bitfinex","SOLUSD",1766972537114,7.59505789,129.5,129.43,7.59505789]
["bitfinex","SOLUSD",1766972537287,22.38505789,129.51,129.44,7.59505789]
["bitfinex","SOLUSD",1766972537688,14.79,129.51,129.44,0.69]
["bitfinex","SOLUSD",1766972537908,22.38505789,129.51,129.44,0.69]
["bitfinex","SOLUSD",1766972538310,22.38505789,129.51,129.44,8.28505789]
["bitfinex","SOLUSD",1766972539305,7.59505789,129.48,129.4,0.69]
["bitfinex","SOLUSD",1766972539510,7.59505789,129.47,129.41,7.59505789]
["bitfinex","SOLUSD",1766972539904,14.08,129.51,129.45,7.59505789]
["bitfinex","SOLUSD",1766972540422,21.67505789,129.51,129.45,7.59505789]
["bitfinex","SOLUSD",1766972540716,22.38505789,129.51,129.44,7.59505789]
["bitfinex","SOLUSD",1766972542591,0.71,129.5,129.4,14.1]
["bitfinex","SOLUSD",1766972542796,8.30505789,129.48,129.41,7.59505789]
["bitfinex","SOLUSD",1766972543014,14.08,129.51,129.46,7.59505789]
["bitfinex","SOLUSD",1766972543216,7.59505789,129.54,129.48,8.28505789]
["bitfinex","SOLUSD",1766972543524,7.59505789,129.54,129.48,0.69]
["bitfinex","SOLUSD",1766972544897,7.71783591,129.57,129.46,0.69]
["bitfinex","SOLUSD",1766972545112,7.59505789,129.52,129.46,0.69]
["bitfinex","SOLUSD",1766972545796,27.0124257,129.57,129.46,0.69]
["bitfinex","SOLUSD",1766972546000,7.59505789,129.53,129.47,0.69]
["bitfinex","SOLUSD",1766972546529,7.59505789,129.52,129.47,0.69]
["bitfinex","SOLUSD",1766972547998,19.29190184,129.59,129.47,0.69]
["bitfinex","SOLUSD",1766972548203,7.59505789,129.55,129.48,8.28505789]
["bitfinex","SOLUSD",1766972548610,14.08,129.58,129.49,0.69]
["bitfinex","SOLUSD",1766972548820,7.59505789,129.56,129.49,8.28505789]
["bitfinex","SOLUSD",1766972549298,14.08,129.57,129.49,8.28505789]
["bitfinex","SOLUSD",1766972549500,7.59505789,129.56,129.49,8.28505789]
["bitfinex","SOLUSD",1766972549727,7.59505789,129.56,129.49,0.69]
["bitfinex","SOLUSD",1766972550308,7.59505789,129.51,129.44,0.69]
["bitfinex","SOLUSD",1766972550630,7.59505789,129.51,129.39,0.69]
["bitfinex","SOLUSD",1766972550810,7.59505789,129.44,129.39,0.69]
["bitfinex","SOLUSD",1766972551118,10.43767296,129.54,129.39,7.59505789]
["bitfinex","SOLUSD",1766972551427,7.59505789,129.45,129.38,8.28505789]
["bitfinex","SOLUSD",1766972551807,21.80439962,129.46,129.38,0.69]
["bitfinex","SOLUSD",1766972552008,7.59505789,129.44,129.38,0.69]
["bitfinex","SOLUSD",1766972554503,8.68204165,129.44,129.38,0.69]
["bitfinex","SOLUSD",1766972554907,21.80453345,129.46,129.38,0.69]
["bitfinex","SOLUSD",1766972555120,8.68204165,129.4,129.33,0.69]
["bitfinex","SOLUSD",1766972555317,8.68204165,129.41,129.34,0.69]
["bitfinex","SOLUSD",1766972555516,8.68204165,129.4,129.34,0.69]
["bitfinex","SOLUSD",1766972555716,8.68204165,129.39,129.34,0.69]
["bitfinex","SOLUSD",1766972556437,8.68204165,129.38,129.34,0.69]
["bitfinex","SOLUSD",1766972556734,8.68204165,129.47,129.29,0.69]
["bitfinex","SOLUSD",1766972556735,8.68204165,129.35,129.29,0.69]
["bitfinex","SOLUSD",1766972556935,8.68204165,129.32,129.28,0.2]
["bitfinex","SOLUSD",1766972557119,8.68204165,129.31,129.28,0.2]
["bitfinex","SOLUSD",1766972557319,8.68204165,129.3,129.28,0.2]
["bitfinex","SOLUSD",1766972557525,8.68204165,129.29,129.28,0.2]
["bitfinex","SOLUSD",1766972558129,8.68204165,129.36,129.28,0.2]
["bitfinex","SOLUSD",1766972558338,8.68204165,129.31,129.28,0.2]
["bitfinex","SOLUSD",1766972558515,22.76204165,129.31,129.28,0.2]
["bitfinex","SOLUSD",1766972558718,8.68204165,129.29,129.28,0.2]
["bitfinex","SOLUSD",1766972559528,8.68204165,129.29,129.27,0.2]
["bitfinex","SOLUSD",1766972559728,8.68204165,129.28,129.25,0.2]
["bitfinex","SOLUSD",1766972559934,41.14728054,129.31,129.25,0.2]
["bitfinex","SOLUSD",1766972560137,8.68204165,129.27,129.25,0.2]
["bitfinex","SOLUSD",1766972560440,8.68204165,129.26,129.25,0.2]
["bitfinex","SOLUSD",1766972561534,22.76204165,129.27,129.25,0.2]
["bitfinex","SOLUSD",1766972561725,8.68204165,129.26,129.25,0.2]
["bitfinex","SOLUSD",1766972563749,14.08,129.27,129.25,0.2]
["bitfinex","SOLUSD",1766972563945,8.68204165,129.26,129.25,0.2]
["bitfinex","SOLUSD",1766972564360,8.68204165,129.26,129.25,1e-08]
["bitfinex","SOLUSD",1766972564527,8.68204165,129.26,129.18,0.69]
["bitfinex","SOLUSD",1766972564730,8.68204165,129.26,129.12,34.36222392]
["bitfinex","SOLUSD",1766972564731,8.68204165,129.19,129.15,0.69]
["bitfinex","SOLUSD",1766972564925,8.68204165,129.18,129.15,0.69]
["bitfinex","SOLUSD",1766972565127,8.68204165,129.17,129.1,0.69]
["bitfinex","SOLUSD",1766972565325,8.68204165,129.17,129.11,0.72]
["bitfinex","SOLUSD",1766972566138,8.68204165,129.19,129.11,8.68204165]
["bitfinex","SOLUSD",1766972566329,8.68204165,129.17,129.11,0.72]
["bitfinex","SOLUSD",1766972566529,8.68204165,129.14,129.11,0.72]
["bitfinex","SOLUSD",1766972566744,8.68204165,129.14,129.08,0.72]
["bitfinex","SOLUSD",1766972567041,8.68204165,129.16,129.1,0.72]
["bitfinex","SOLUSD",1766972567245,8.68204165,129.14,129.1,0.72]
["bitfinex","SOLUSD",1766972567652,8.68204165,129.13,129.1,0.72]
["bitfinex","SOLUSD",1766972568053,8.68204165,129.12,129.06,0.72]
["bitfinex","SOLUSD",1766972568269,14.1,129.15,129.09,8.68204165]
["bitfinex","SOLUSD",1766972568471,8.68204165,129.16,129.1,0.72]
["bitfinex","SOLUSD",1766972568771,8.68204165,129.16,129.04,19.04487889]
["bitfinex","SOLUSD",1766972568772,21.84239301,129.16,129.04,4.04487889]
["bitfinex","SOLUSD",1766972568969,14.1,129.16,129.07,0.72]
["bitfinex","SOLUSD",1766972569150,8.68204165,129.15,129.09,0.72]
["bitfinex","SOLUSD",1766972569347,8.68204165,129.25,129.11,0.72]
["bitfinex","SOLUSD",1766972569562,8.68204165,129.19,129.11,0.72]
["bitfinex","SOLUSD",1766972569858,8.68204165,129.15,129.11,0.72]
["bitfinex","SOLUSD",1766972570272,8.68204165,129.14,129.11,0.72]
["bitfinex","SOLUSD",1766972570481,8.68204165,129.14,129.05,0.72]
["bitfinex","SOLUSD",1766972570681,27.08139894,129.24,129.09,0.72]
["bitfinex","SOLUSD",1766972570984,8.68204165,129.16,129.1,0.72]
["bitfinex","SOLUSD",1766972571479,14.1,129.17,129.1,0.72]
["bitfinex","SOLUSD",1766972571480,8.68204165,129.15,129.1,0.72]
["bitfinex","SOLUSD",1766972571693,14.1,129.17,129.1,0.72]
["bitfinex","SOLUSD",1766972571855,8.68204165,129.16,129.1,0.72]
["bitfinex","SOLUSD",1766972572055,14.1,129.17,129.1,0.72]
["bitfinex","SOLUSD",1766972572270,8.68204165,129.15,129.1,0.72]
["bitfinex","SOLUSD",1766972572581,14.1,129.17,129.05,6.1281]
["bitfinex","SOLUSD",1766972572780,8.68204165,129.16,129.1,0.68]
["bitfinex","SOLUSD",1766972573569,8.68204165,129.15,129.1,0.68]
["bitfinex","SOLUSD",1766972573760,21.84192002,129.17,129.1,0.68]
["bitfinex","SOLUSD",1766972573761,8.68204165,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766972573971,8.68204165,129.15,129.1,0.68]
["bitfinex","SOLUSD",1766972574276,8.68204165,129.15,129.05,0.68]
["bitfinex","SOLUSD",1766972574475,8.68204165,129.14,129.07,0.68]
["bitfinex","SOLUSD",1766972574679,7.742796,129.16,129.07,0.68]
["bitfinex","SOLUSD",1766972574680,8.68204165,129.13,129.07,0.68]
["bitfinex","SOLUSD",1766972574884,8.68204165,129.12,129.07,0.68]
["bitfinex","SOLUSD",1766972575090,8.68204165,129.11,129.04,0.68]
["bitfinex","SOLUSD",1766972575260,8.68204165,129.09,129.04,0.68]
["bitfinex","SOLUSD",1766972575663,8.68204165,129.11,129.05,0.68]
["bitfinex","SOLUSD",1766972575857,8.68204165,129.1,129.05,0.68]
["bitfinex","SOLUSD",1766972576786,8.68204165,129.09,129.05,0.68]
["bitfinex","SOLUSD",1766972577370,8.68204165,129.1,129.05,0.68]
["bitfinex","SOLUSD",1766972577565,8.68204165,129.08,129.01,0.68]
["bitfinex","SOLUSD",1766972577888,8.68204165,129.09,129.03,0.68]
["bitfinex","SOLUSD",1766972578189,21.84441839,129.13,129.03,0.68]
["bitfinex","SOLUSD",1766972578594,7.23509952,129.08,129.03,0.68]
["bitfinex","SOLUSD",1766972578768,7.23509952,129.12,129.0,4.04568502]
["bitfinex","SOLUSD",1766972578769,7.23509952,129.06,129.0,4.04568502]
["bitfinex","SOLUSD",1766972578960,7.23509952,129.04,129.01,0.68]
["bitfinex","SOLUSD",1766972579164,7.23509952,129.03,129.01,0.68]
["bitfinex","SOLUSD",1766972579685,7.23509952,129.06,128.96,0.68]
["bitfinex","SOLUSD",1766972579872,7.23509952,129.03,128.96,0.68]
["bitfinex","SOLUSD",1766972580074,7.23509952,129.05,128.98,0.68]
["bitfinex","SOLUSD",1766972580274,14.1,129.1,129.02,0.68]
["bitfinex","SOLUSD",1766972580470,14.1,129.1,129.04,0.68]
["bitfinex","SOLUSD",1766972580877,7.23509952,129.09,129.04,0.68]
["bitfinex","SOLUSD",1766972581192,7.23509952,129.1,129.04,0.68]
["bitfinex","SOLUSD",1766972581393,7.23509952,129.11,129.04,0.68]
["bitfinex","SOLUSD",1766972581684,7.23509952,129.09,129.04,0.68]
["bitfinex","SOLUSD",1766972582768,7.23509952,129.08,129.04,0.68]
["bitfinex","SOLUSD",1766972582968,7.23509952,129.06,129.0,0.68]
["bitfinex","SOLUSD",1766972583390,34.34171445,129.12,128.96,6.1281]
["bitfinex","SOLUSD",1766972583391,7.23509952,129.08,129.01,7.91509952]
["bitfinex","SOLUSD",1766972583598,7.23509952,129.08,129.02,0.68]
["bitfinex","SOLUSD",1766972583799,21.35509952,129.09,129.02,0.68]
["bitfinex","SOLUSD",1766972584170,14.12,129.09,129.02,0.68]
["bitfinex","SOLUSD",1766972584369,7.23509952,129.07,129.02,0.68]
["bitfinex","SOLUSD",1766972584996,7.23509952,129.03,128.97,0.68]
["bitfinex","SOLUSD",1766972585174,7.23509952,129.02,128.97,0.68]
["bitfinex","SOLUSD",1766972585364,7.23509952,129.01,128.93,4.72208082]
["bitfinex","SOLUSD",1766972585569,7.23509952,129.0,128.94,0.68]
["bitfinex","SOLUSD",1766972585765,7.23509952,128.98,128.94,0.68]
["bitfinex","SOLUSD",1766972586197,14.12,129.0,128.94,0.68]
["bitfinex","SOLUSD",1766972586497,7.23509952,128.97,128.94,0.68]
["bitfinex","SOLUSD",1766972586678,7.23509952,128.99,128.94,0.68]
["bitfinex","SOLUSD",1766972587369,14.12,129.0,128.94,0.68]
["bitfinex","SOLUSD",1766972587708,7.23509952,128.99,128.94,0.68]
["bitfinex","SOLUSD",1766972588892,14.12,129.01,128.95,0.68]
["bitfinex","SOLUSD",1766972589100,21.35509952,129.01,128.95,0.68]
["bitfinex","SOLUSD",1766972589472,7.23509952,129.02,128.95,0.68]
["bitfinex","SOLUSD",1766972589678,21.35509952,129.04,128.98,0.68]
["bitfinex","SOLUSD",1766972589870,7.74885454,129.06,128.98,7.23509952]
["bitfinex","SOLUSD",1766972590090,7.23509952,129.07,129.01,0.68]
["bitfinex","SOLUSD",1766972590286,7.23509952,129.06,129.01,0.68]
["bitfinex","SOLUSD",1766972591097,21.35509952,129.07,129.01,0.68]
["bitfinex","SOLUSD",1766972591701,7.23509952,129.07,129.01,0.68]
["bitfinex","SOLUSD",1766972591887,7.23509952,129.06,129.01,0.68]
["bitfinex","SOLUSD",1766972592788,21.35509952,129.06,129.01,0.68]
["bitfinex","SOLUSD",1766972593772,7.23509952,129.04,128.97,7.23509952]
["bitfinex","SOLUSD",1766972593978,7.23509952,129.04,128.98,0.68]
["bitfinex","SOLUSD",1766972594306,7.23509952,129.05,128.99,0.68]
["bitfinex","SOLUSD",1766972594505,21.8684104,129.06,128.99,0.68]
["bitfinex","SOLUSD",1766972594806,7.23509952,129.04,128.99,0.68]
["bitfinex","SOLUSD",1766972595000,21.35509952,129.04,128.99,0.68]
["bitfinex","SOLUSD",1766972595380,7.23509952,129.03,128.99,0.68]
["bitfinex","SOLUSD",1766972595793,7.23509952,129.03,128.93,20.94215174]
["bitfinex","SOLUSD",1766972595794,7.23509952,129.0,128.93,0.67405174]
["bitfinex","SOLUSD",1766972595999,14.12,129.04,128.93,0.67405174]
["bitfinex","SOLUSD",1766972596000,7.23509952,129.01,128.94,7.23509952]
["bitfinex","SOLUSD",1766972596189,7.23509952,129.01,128.95,0.7]
["bitfinex","SOLUSD",1766972596390,14.12,129.02,128.97,0.7]
["bitfinex","SOLUSD",1766972596884,21.35509952,129.02,128.97,0.7]
["bitfinex","SOLUSD",1766972597994,7.23509952,129.0,128.97,0.7]
["bitfinex","SOLUSD",1766972598303,7.23509952,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972599401,7.23509952,128.99,128.95,0.7]
["bitfinex","SOLUSD",1766972599710,7.23509952,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972600387,14.12,129.02,128.95,0.7]
["bitfinex","SOLUSD",1766972600703,7.23509952,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972601003,7.23509952,128.98,128.94,0.7]
["bitfinex","SOLUSD",1766972602507,7.23509952,128.97,128.93,0.67405174]
["bitfinex","SOLUSD",1766972602685,7.23509952,128.97,128.93,1.37405174]
["bitfinex","SOLUSD",1766972602883,7.23509952,128.96,128.93,1.37405174]
["bitfinex","SOLUSD",1766972603104,7.23509952,128.97,128.93,0.67405174]
["bitfinex","SOLUSD",1766972603313,7.23509952,128.98,128.93,1.37405174]
["bitfinex","SOLUSD",1766972603519,21.35509952,128.98,128.93,1.37405174]
["bitfinex","SOLUSD",1766972603711,14.12,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972603891,21.35509952,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972604597,7.23509952,128.99,128.95,0.7]
["bitfinex","SOLUSD",1766972605204,14.12,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972605402,7.23509952,128.96,128.93,0.67405174]
["bitfinex","SOLUSD",1766972605603,7.23509952,128.95,128.93,0.67405174]
["bitfinex","SOLUSD",1766972606212,7.23509952,128.94,128.93,0.67405174]
["bitfinex","SOLUSD",1766972606400,14.12,128.97,128.93,0.67405174]
["bitfinex","SOLUSD",1766972606604,7.23509952,128.96,128.93,0.67405174]
["bitfinex","SOLUSD",1766972606805,14.98742454,129.0,128.94,7.23509952]
["bitfinex","SOLUSD",1766972606806,14.12,128.98,128.94,7.23509952]
["bitfinex","SOLUSD",1766972607117,14.12,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972607414,21.35509952,129.0,128.95,7.93509952]
["bitfinex","SOLUSD",1766972607594,21.35509952,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972607995,14.12,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766972608196,7.23509952,128.97,128.93,1.37405174]
["bitfinex","SOLUSD",1766972608705,7.23509952,128.98,128.93,1.37405174]
["bitfinex","SOLUSD",1766972608900,7.23509952,128.99,128.94,0.7]
["bitfinex","SOLUSD",1766972609109,7.23509952,128.98,128.94,0.7]
["bitfinex","SOLUSD",1766972610103,14.12,128.99,128.93,0.67405174]
["bitfinex","SOLUSD",1766972610306,14.98711971,129.0,128.87,0.7]
["bitfinex","SOLUSD",1766972610307,14.47019904,128.94,128.87,0.7]
["bitfinex","SOLUSD",1766972610494,7.23509952,128.9,128.85,7.23509952]
["bitfinex","SOLUSD",1766972610704,7.23509952,128.9,128.81,0.2]
["bitfinex","SOLUSD",1766972610705,7.23509952,128.94,128.84,0.7]
["bitfinex","SOLUSD",1766972610923,7.23509952,129.0,128.89,0.7]
["bitfinex","SOLUSD",1766972611218,7.23509952,128.96,128.91,0.7]
["bitfinex","SOLUSD",1766972611916,21.87253895,128.99,128.91,0.7]
["bitfinex","SOLUSD",1766972611917,7.23509952,128.95,128.91,0.7]
["bitfinex","SOLUSD",1766972612117,7.23509952,128.94,128.91,0.7]
["bitfinex","SOLUSD",1766972612323,21.87253895,128.99,128.91,0.7]
["bitfinex","SOLUSD",1766972612526,7.23509952,128.94,128.91,0.7]
["bitfinex","SOLUSD",1766972612824,7.23509952,128.95,128.91,0.7]
["bitfinex","SOLUSD",1766972612999,7.23509952,128.94,128.91,0.7]
["bitfinex","SOLUSD",1766972613400,7.23509952,128.94,128.86,10.43767296]
["bitfinex","SOLUSD",1766972613603,7.23509952,128.93,128.88,7.93509952]
["bitfinex","SOLUSD",1766972613805,7.23509952,128.93,128.89,7.23509952]
["bitfinex","SOLUSD",1766972614006,7.23509952,128.94,128.89,7.93509952]
["bitfinex","SOLUSD",1766972614412,7.23509952,128.94,128.89,0.7]
["bitfinex","SOLUSD",1766972614617,41.25388634,128.99,128.89,0.7]
["bitfinex","SOLUSD",1766972614815,4.4615909,128.92,128.87,5.1615909]
["bitfinex","SOLUSD",1766972615010,7.75559063,128.94,128.87,5.1615909]
["bitfinex","SOLUSD",1766972615217,4.4615909,128.92,128.87,5.1615909]
["bitfinex","SOLUSD",1766972615617,4.4615909,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766972616530,4.4615909,128.92,128.87,5.1615909]
["bitfinex","SOLUSD",1766972617015,14.12,128.98,128.91,4.4615909]
["bitfinex","SOLUSD",1766972617220,4.4615909,128.96,128.91,5.1615909]
["bitfinex","SOLUSD",1766972617614,4.4615909,128.95,128.91,0.7]
["bitfinex","SOLUSD",1766972617811,14.12,128.98,128.91,0.7]
["bitfinex","SOLUSD",1766972618123,4.4615909,128.95,128.91,0.7]
["bitfinex","SOLUSD",1766972618627,4.4615909,128.95,128.9,4.4615909]
["bitfinex","SOLUSD",1766972618826,4.4615909,128.95,128.91,0.7]
["bitfinex","SOLUSD",1766972619929,4.4615909,128.94,128.91,0.7]
["bitfinex","SOLUSD",1766972620109,4.4615909,128.94,128.89,4.4615909]
["bitfinex","SOLUSD",1766972620309,4.4615909,128.94,128.89,5.1615909]
["bitfinex","SOLUSD",1766972620508,4.4615909,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766972620917,4.4615909,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766972621125,4.4615909,128.93,128.88,5.1615909]
["bitfinex","SOLUSD",1766972621428,4.4615909,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766972621648,4.4615909,128.91,128.88,0.7]
["bitfinex","SOLUSD",1766972622636,7.75702627,128.92,128.82,0.7]
["bitfinex","SOLUSD",1766972622819,4.4615909,128.88,128.84,0.7]
["bitfinex","SOLUSD",1766972623133,4.4615909,128.88,128.81,0.2]
["bitfinex","SOLUSD",1766972623134,4.4615909,128.85,128.81,0.9]
["bitfinex","SOLUSD",1766972623330,4.4615909,128.82,128.81,0.2]
["bitfinex","SOLUSD",1766972623532,27.14889719,128.92,128.81,5.3615909]
["bitfinex","SOLUSD",1766972623732,4.4615909,128.84,128.81,0.9]
["bitfinex","SOLUSD",1766972623912,4.4615909,128.82,128.81,0.2]
["bitfinex","SOLUSD",1766972624435,14.14,128.84,128.81,0.2]
["bitfinex","SOLUSD",1766972624735,4.4615909,128.82,128.81,0.2]
["bitfinex","SOLUSD",1766972626739,4.4615909,128.94,128.82,0.66]
["bitfinex","SOLUSD",1766972626924,4.4615909,128.87,128.83,0.66]
["bitfinex","SOLUSD",1766972627237,4.4615909,128.88,128.83,5.1215909]
["bitfinex","SOLUSD",1766972627435,4.4615909,128.91,128.86,5.1215909]
["bitfinex","SOLUSD",1766972628022,4.4615909,128.92,128.87,5.1215909]
["bitfinex","SOLUSD",1766972628224,14.14,128.94,128.88,4.4615909]
["bitfinex","SOLUSD",1766972628430,4.4615909,128.93,128.88,5.1215909]
["bitfinex","SOLUSD",1766972629143,21.8949836,128.95,128.88,5.1215909]
["bitfinex","SOLUSD",1766972629360,7.7537445,128.97,128.91,4.4615909]
["bitfinex","SOLUSD",1766972629533,4.4615909,128.95,128.9,4.4615909]
["bitfinex","SOLUSD",1766972630259,4.4615909,128.95,128.89,0.66]
["bitfinex","SOLUSD",1766972630430,4.4615909,128.94,128.89,5.1215909]
["bitfinex","SOLUSD",1766972630764,4.4615909,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766972630941,3.18573392,128.97,128.9,5.1215909]
["bitfinex","SOLUSD",1766972631250,4.4615909,128.94,128.9,5.1215909]
["bitfinex","SOLUSD",1766972631423,4.4615909,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766972631970,3.18573392,128.97,128.85,10.43767296]
["bitfinex","SOLUSD",1766972631971,4.4615909,128.94,128.85,10.43767296]
["bitfinex","SOLUSD",1766972632129,4.4615909,128.93,128.88,5.1215909]
["bitfinex","SOLUSD",1766972632453,4.4615909,128.93,128.89,5.1215909]
["bitfinex","SOLUSD",1766972632656,4.4615909,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766972632847,16.45818268,128.98,128.9,0.66]
["bitfinex","SOLUSD",1766972633051,4.4615909,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766972633252,14.14,128.97,128.9,0.66]
["bitfinex","SOLUSD",1766972633433,4.4615909,128.92,128.9,0.66]
["bitfinex","SOLUSD",1766972633859,33.52435295,128.97,128.87,4.4615909]
["bitfinex","SOLUSD",1766972634059,4.4615909,128.92,128.87,0.66]
["bitfinex","SOLUSD",1766972634366,4.4615909,128.92,128.88,0.66]
["bitfinex","SOLUSD",1766972634567,4.4615909,128.92,128.88,5.1215909]
["bitfinex","SOLUSD",1766972636347,8.43218792,128.96,128.88,5.1215909]
["bitfinex","SOLUSD",1766972636550,4.4615909,128.93,128.89,5.1215909]
["bitfinex","SOLUSD",1766972636961,4.4615909,128.93,128.89,0.66]
["bitfinex","SOLUSD",1766972637770,4.4615909,128.92,128.89,0.66]
["bitfinex","SOLUSD",1766972639471,4.4615909,128.92,128.9,0.5]
["bitfinex","SOLUSD",1766972639973,4.4615909,128.91,128.9,0.5]
["bitfinex","SOLUSD",1766972640350,4.4615909,128.99,128.92,0.67]
["bitfinex","SOLUSD",1766972640550,4.4615909,128.98,128.93,4.4615909]
["bitfinex","SOLUSD",1766972641243,4.4615909,128.98,128.92,0.67]
["bitfinex","SOLUSD",1766972641448,5.1715909,128.99,128.92,0.67]
["bitfinex","SOLUSD",1766972641648,4.4615909,128.98,128.92,0.67]
["bitfinex","SOLUSD",1766972641858,4.4615909,128.98,128.94,4.4615909]
["bitfinex","SOLUSD",1766972642069,4.4615909,128.99,128.94,4.4615909]
["bitfinex","SOLUSD",1766972642454,4.4615909,128.99,128.93,0.67]
["bitfinex","SOLUSD",1766972642666,4.4615909,128.99,128.94,4.4615909]
["bitfinex","SOLUSD",1766972643783,14.14,129.04,128.95,4.4615909]
["bitfinex","SOLUSD",1766972643988,4.4615909,129.0,128.96,5.1315909]
["bitfinex","SOLUSD",1766972644483,0.71,129.02,128.97,9.4]
["bitfinex","SOLUSD",1766972644688,4.4615909,129.01,128.97,9.4]
["bitfinex","SOLUSD",1766972645081,4.4615909,129.0,128.97,9.4]
["bitfinex","SOLUSD",1766972645467,4.4615909,128.99,128.97,9.4]
["bitfinex","SOLUSD",1766972645667,4.4615909,128.98,128.97,9.4]
["bitfinex","SOLUSD",1766972646384,4.4615909,128.98,128.97,8.68]
["bitfinex","SOLUSD",1766972646584,4.4615909,128.98,128.97,8.56]
["bitfinex","SOLUSD",1766972647400,4.4615909,128.98,128.94,5.1315909]
["bitfinex","SOLUSD",1766972647773,4.4615909,128.99,128.94,5.1315909]
["bitfinex","SOLUSD",1766972648086,4.4615909,128.98,128.94,5.1315909]
["bitfinex","SOLUSD",1766972648293,4.4615909,128.99,128.95,0.67]
["bitfinex","SOLUSD",1766972648495,4.4615909,128.99,128.95,4.4615909]
["bitfinex","SOLUSD",1766972648699,19.37684079,129.02,128.96,0.67]
["bitfinex","SOLUSD",1766972648997,4.4615909,128.99,128.96,0.67]
["bitfinex","SOLUSD",1766972649409,4.4615909,128.97,128.89,0.67]
["bitfinex","SOLUSD",1766972649689,4.4615909,128.9,128.86,0.67]
["bitfinex","SOLUSD",1766972649873,4.4615909,128.89,128.86,0.67]
["bitfinex","SOLUSD",1766972650066,18.6015909,128.94,128.86,0.67]
["bitfinex","SOLUSD",1766972650067,4.4615909,128.88,128.86,0.67]
["bitfinex","SOLUSD",1766972650886,4.4615909,128.87,128.83,4.4615909]
["bitfinex","SOLUSD",1766972651081,4.4615909,128.85,128.81,0.2]
["bitfinex","SOLUSD",1766972651279,4.4615909,128.84,128.81,0.87]
["bitfinex","SOLUSD",1766972651464,4.4615909,128.85,128.81,0.87]
["bitfinex","SOLUSD",1766972651887,4.4615909,128.84,128.81,0.87]
["bitfinex","SOLUSD",1766972654305,4.4615909,128.88,128.76,0.2]
["bitfinex","SOLUSD",1766972654494,4.4615909,128.81,128.78,0.67]
["bitfinex","SOLUSD",1766972654796,4.4615909,128.8,128.78,0.67]
["bitfinex","SOLUSD",1766972654994,4.4615909,128.79,128.76,0.87]
["bitfinex","SOLUSD",1766972656176,12.22442765,128.82,128.76,0.87]
["bitfinex","SOLUSD",1766972656394,4.4615909,128.79,128.76,0.87]
["bitfinex","SOLUSD",1766972656567,4.4615909,128.77,128.76,0.2]
["bitfinex","SOLUSD",1766972656770,4.4615909,128.77,128.73,0.65]
["bitfinex","SOLUSD",1766972657067,12.22442765,128.82,128.73,0.65]
["bitfinex","SOLUSD",1766972657068,4.4615909,128.76,128.73,0.65]
["bitfinex","SOLUSD",1766972657271,4.4615909,128.75,128.67,164.9]
["bitfinex","SOLUSD",1766972657467,4.4615909,128.82,128.66,360.89962093]
["bitfinex","SOLUSD",1766972657468,0.62,128.79,128.66,15.0]
["bitfinex","SOLUSD",1766972657690,38.02260306,128.9,128.65,14.16]
["bitfinex","SOLUSD",1766972657691,38.8074666,128.85,128.71,4.4615909]
["bitfinex","SOLUSD",1766972657903,4.4615909,128.84,128.8,4.4615909]
["bitfinex","SOLUSD",1766972658068,4.4615909,128.84,128.79,0.65]
["bitfinex","SOLUSD",1766972658274,4.4615909,128.84,128.76,4.4615909]
["bitfinex","SOLUSD",1766972658275,4.4615909,128.84,128.8,4.4615909]
["bitfinex","SOLUSD",1766972658578,4.4615909,128.84,128.79,5.1115909]
["bitfinex","SOLUSD",1766972658785,4.4615909,128.84,128.8,4.4615909]
["bitfinex","SOLUSD",1766972659098,8.38086576,128.86,128.8,3.9615909]
["bitfinex","SOLUSD",1766972659301,4.4615909,128.84,128.8,3.9615909]
["bitfinex","SOLUSD",1766972659485,4.4615909,128.84,128.8,4.4615909]
["bitfinex","SOLUSD",1766972659986,8.38086576,128.86,128.77,5.1115909]
["bitfinex","SOLUSD",1766972659987,4.4615909,128.81,128.77,5.1115909]
["bitfinex","SOLUSD",1766972660176,4.4615909,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766972660378,4.4615909,128.82,128.77,0.65]
["bitfinex","SOLUSD",1766972660579,4.4615909,128.83,128.79,4.4615909]
["bitfinex","SOLUSD",1766972661299,4.4615909,128.83,128.78,0.65]
["bitfinex","SOLUSD",1766972661599,4.4615909,128.82,128.77,4.4615909]
["bitfinex","SOLUSD",1766972661793,4.4615909,128.82,128.78,4.4615909]
["bitfinex","SOLUSD",1766972661992,8.38166648,128.84,128.78,4.4615909]
["bitfinex","SOLUSD",1766972662197,4.4615909,128.84,128.8,4.4615909]
["bitfinex","SOLUSD",1766972662581,20.01676238,128.89,128.81,5.1115909]
["bitfinex","SOLUSD",1766972662801,4.4615909,128.86,128.82,4.4615909]
["bitfinex","SOLUSD",1766972663004,0.62,128.88,128.83,4.4615909]
["bitfinex","SOLUSD",1766972663298,12.22027243,128.89,128.85,4.4615909]
["bitfinex","SOLUSD",1766972663507,12.21960702,128.9,128.86,4.4615909]
["bitfinex","SOLUSD",1766972663680,4.4615909,128.92,128.84,14.4]
["bitfinex","SOLUSD",1766972663987,20.01062681,128.93,128.85,0.65]
["bitfinex","SOLUSD",1766972664188,20.01062681,128.93,128.87,4.4615909]
["bitfinex","SOLUSD",1766972664386,4.4615909,128.92,128.87,4.4615909]
["bitfinex","SOLUSD",1766972664593,4.4615909,128.91,128.86,4.4615909]
["bitfinex","SOLUSD",1766972664794,4.4615909,128.91,128.87,4.4615909]
["bitfinex","SOLUSD",1766972665703,12.21878398,128.92,128.87,4.4615909]
["bitfinex","SOLUSD",1766972666404,27.76677355,128.93,128.87,4.4615909]
["bitfinex","SOLUSD",1766972666583,4.4615909,128.91,128.87,4.4615909]
["bitfinex","SOLUSD",1766972667704,7.75726904,128.92,128.87,4.4615909]
["bitfinex","SOLUSD",1766972667902,4.4615909,128.91,128.87,4.4615909]
["bitfinex","SOLUSD",1766972668504,4.4615909,128.91,128.86,0.65]
["bitfinex","SOLUSD",1766972668804,4.4615909,128.88,128.82,0.65]
["bitfinex","SOLUSD",1766972669003,4.4615909,128.87,128.82,0.65]
["bitfinex","SOLUSD",1766972669179,4.4615909,128.86,128.82,5.1115909]
["bitfinex","SOLUSD",1766972669379,4.4615909,128.87,128.82,5.1115909]
["bitfinex","SOLUSD",1766972670092,14.76,128.89,128.82,5.1115909]
["bitfinex","SOLUSD",1766972670093,4.4615909,128.86,128.82,5.1115909]
["bitfinex","SOLUSD",1766972670602,4.4615909,128.83,128.78,5.1115909]
["bitfinex","SOLUSD",1766972670906,4.4615909,128.83,128.78,0.65]
["bitfinex","SOLUSD",1766972671088,4.4615909,128.83,128.79,4.4615909]
["bitfinex","SOLUSD",1766972671283,4.4615909,128.82,128.78,5.1115909]
["bitfinex","SOLUSD",1766972671906,4.4615909,128.83,128.79,4.4615909]
["bitfinex","SOLUSD",1766972672210,4.4615909,128.83,128.78,0.65]
["bitfinex","SOLUSD",1766972672403,7.76112831,128.85,128.78,0.65]
["bitfinex","SOLUSD",1766972672404,4.4615909,128.84,128.79,4.4615909]
["bitfinex","SOLUSD",1766972672711,14.14,128.86,128.82,5.1115909]
["bitfinex","SOLUSD",1766972672916,8.37871443,128.89,128.84,4.4615909]
["bitfinex","SOLUSD",1766972673105,4.4615909,128.86,128.82,4.4615909]
["bitfinex","SOLUSD",1766972673288,4.4615909,128.85,128.81,5.1115909]
["bitfinex","SOLUSD",1766972673612,5.0815909,128.88,128.81,5.1115909]
["bitfinex","SOLUSD",1766972673613,4.4615909,128.87,128.83,4.4615909]
["bitfinex","SOLUSD",1766972673915,4.4615909,128.86,128.82,4.4615909]
["bitfinex","SOLUSD",1766972674103,4.4615909,128.86,128.81,0.65]
["bitfinex","SOLUSD",1766972674288,4.4615909,128.87,128.83,4.4615909]
["bitfinex","SOLUSD",1766972674488,7.25879372,128.87,128.83,7.25879372]
["bitfinex","SOLUSD",1766972674692,7.25879372,128.89,128.84,7.25879372]
["bitfinex","SOLUSD",1766972674887,14.14,128.9,128.86,7.25879372]
["bitfinex","SOLUSD",1766972675112,7.25879372,128.91,128.87,7.25879372]
["bitfinex","SOLUSD",1766972675815,0.62,128.92,128.87,7.25879372]
["bitfinex","SOLUSD",1766972675997,7.25879372,128.91,128.87,7.25879372]
["bitfinex","SOLUSD",1766972676513,7.25879372,128.91,128.83,0.65]
["bitfinex","SOLUSD",1766972676725,7.25879372,128.9,128.86,7.25879372]
["bitfinex","SOLUSD",1766972677100,7.25879372,128.91,128.86,7.25879372]
["bitfinex","SOLUSD",1766972678429,7.87879372,128.91,128.86,7.25879372]
["bitfinex","SOLUSD",1766972678598,7.25879372,128.87,128.82,7.25879372]
["bitfinex","SOLUSD",1766972678793,7.25879372,128.87,128.83,0.65]
["bitfinex","SOLUSD",1766972678997,0.62,128.89,128.83,7.90879372]
["bitfinex","SOLUSD",1766972679218,7.25879372,128.88,128.83,7.90879372]
["bitfinex","SOLUSD",1766972679520,7.25879372,128.88,128.84,7.25879372]
["bitfinex","SOLUSD",1766972680525,21.89805617,128.9,128.83,0.65]
["bitfinex","SOLUSD",1766972680717,29.15684989,128.9,128.86,7.25879372]
["bitfinex","SOLUSD",1766972682223,7.25879372,128.89,128.85,0.65]
["bitfinex","SOLUSD",1766972682405,7.25879372,128.89,128.85,7.90879372]
["bitfinex","SOLUSD",1766972682606,15.01762894,128.89,128.85,0.65]
["bitfinex","SOLUSD",1766972682916,0.52,128.85,128.68,0.65]
["bitfinex","SOLUSD",1766972683101,0.52,128.85,128.67,4.05701359]
["bitfinex","SOLUSD",1766972683102,2.07051167,128.78,128.67,4.05701359]
["bitfinex","SOLUSD",1766972683295,7.25879372,128.77,128.72,7.90879372]
["bitfinex","SOLUSD",1766972683491,14.14,128.78,128.74,7.90879372]
["bitfinex","SOLUSD",1766972683716,7.25879372,128.78,128.74,0.65]
["bitfinex","SOLUSD",1766972683920,7.25879372,128.76,128.74,0.65]
["bitfinex","SOLUSD",1766972684117,7.25879372,128.77,128.72,7.25879372]
["bitfinex","SOLUSD",1766972684300,7.25879372,128.77,128.73,0.65]
["bitfinex","SOLUSD",1766972685303,19.93128922,128.8,128.73,0.65]
["bitfinex","SOLUSD",1766972685502,7.25879372,128.77,128.73,0.65]
["bitfinex","SOLUSD",1766972687219,19.93128922,128.8,128.74,7.25879372]
["bitfinex","SOLUSD",1766972687220,7.25879372,128.78,128.74,7.25879372]
["bitfinex","SOLUSD",1766972687517,7.25879372,128.8,128.75,7.92879372]
["bitfinex","SOLUSD",1766972687695,7.25879372,128.79,128.75,7.92879372]
["bitfinex","SOLUSD",1766972688714,15.02340911,128.79,128.75,0.67]
["bitfinex","SOLUSD",1766972689628,7.25879372,128.78,128.75,0.67]
["bitfinex","SOLUSD",1766972690413,15.02404891,128.78,128.75,0.67]
["bitfinex","SOLUSD",1766972690621,7.25879372,128.77,128.73,7.25879372]
["bitfinex","SOLUSD",1766972690808,7.25879372,128.77,128.73,7.92879372]
["bitfinex","SOLUSD",1766972691630,7.76470507,128.79,128.73,7.92879372]
["bitfinex","SOLUSD",1766972691808,7.25879372,128.78,128.73,7.92879372]
["bitfinex","SOLUSD",1766972692416,7.25879372,128.78,128.73,0.67]
["bitfinex","SOLUSD",1766972692732,7.25879372,128.78,128.73,7.92879372]
["bitfinex","SOLUSD",1766972693227,15.02410141,128.78,128.73,7.92879372]
["bitfinex","SOLUSD",1766972693624,7.25879372,128.78,128.73,7.92879372]
["bitfinex","SOLUSD",1766972693805,7.25879372,128.78,128.74,7.25879372]
["bitfinex","SOLUSD",1766972694010,7.25879372,128.78,128.73,0.67]
["bitfinex","SOLUSD",1766972694209,27.69539227,128.8,128.73,0.67]
["bitfinex","SOLUSD",1766972694410,7.25879372,128.78,128.74,7.25879372]
["bitfinex","SOLUSD",1766972695219,7.25879372,128.77,128.73,0.67]
["bitfinex","SOLUSD",1766972695419,7.25879372,128.77,128.73,7.25879372]
["bitfinex","SOLUSD",1766972696815,7.25879372,128.78,128.74,7.25879372]
["bitfinex","SOLUSD",1766972697010,15.54333184,128.8,128.75,7.25879372]
["bitfinex","SOLUSD",1766972697219,4.05456463,128.89,128.8,0.67]
["bitfinex","SOLUSD",1766972697514,15.53494751,128.93,128.85,0.67]
["bitfinex","SOLUSD",1766972697717,15.53494751,128.93,128.89,7.25879372]
["bitfinex","SOLUSD",1766972697918,7.77879372,128.99,128.92,7.92879372]
["bitfinex","SOLUSD",1766972698236,8.2726529,128.99,128.94,7.25879372]
["bitfinex","SOLUSD",1766972698432,7.75200011,129.0,128.97,7.25879372]
["bitfinex","SOLUSD",1766972698634,29.17019487,129.01,128.94,0.67]
["bitfinex","SOLUSD",1766972698840,48.54853763,129.01,128.97,7.25879372]
["bitfinex","SOLUSD",1766972699220,41.28974391,129.01,128.94,7.92879372]
["bitfinex","SOLUSD",1766972699519,41.28974391,129.01,128.97,7.25879372]
["bitfinex","SOLUSD",1766972699520,49.06853763,129.01,128.97,7.25879372]
["bitfinex","SOLUSD",1766972700416,22.43140115,129.01,128.97,7.25879372]
["bitfinex","SOLUSD",1766972700626,14.16,129.01,128.98,7.25879372]
["bitfinex","SOLUSD",1766972700823,14.16,129.01,128.94,7.25879372]
["bitfinex","SOLUSD",1766972701145,7.8495758,129.04,129.0,7.25879372]
["bitfinex","SOLUSD",1766972701344,0.1,129.04,129.03,7.25879372]
["bitfinex","SOLUSD",1766972701546,0.1,129.04,129.0,7.25879372]
["bitfinex","SOLUSD",1766972701729,14.14,129.07,129.03,7.25879372]
["bitfinex","SOLUSD",1766972702048,8.40719961,129.08,129.05,7.01882661]
["bitfinex","SOLUSD",1766972702228,8.40719961,129.08,129.04,7.25879372]
["bitfinex","SOLUSD",1766972702418,7.91879372,129.07,129.0,7.25879372]
["bitfinex","SOLUSD",1766972702618,0.66,129.07,129.04,7.25879372]
["bitfinex","SOLUSD",1766972702847,0.66,129.07,129.05,7.25879372]
["bitfinex","SOLUSD",1766972703224,0.66,129.07,129.04,7.25879372]
["bitfinex","SOLUSD",1766972703420,8.4078628,129.07,129.01,0.68]
["bitfinex","SOLUSD",1766972703635,8.4078628,129.07,129.04,7.25879372]
["bitfinex","SOLUSD",1766972704730,15.66665652,129.07,129.03,7.25879372]
["bitfinex","SOLUSD",1766972704940,29.80581596,129.09,129.05,7.25879372]
["bitfinex","SOLUSD",1766972705135,21.88702224,129.09,129.06,7.25879372]
["bitfinex","SOLUSD",1766972705455,8.50542017,129.11,129.07,7.25879372]
["bitfinex","SOLUSD",1766972705626,15.76421389,129.11,129.07,7.25879372]
["bitfinex","SOLUSD",1766972706027,0.1,129.11,129.08,7.25879372]
["bitfinex","SOLUSD",1766972706440,7.35879372,129.11,129.06,7.93879372]
["bitfinex","SOLUSD",1766972706842,15.10414252,129.11,129.07,7.25879372]
["bitfinex","SOLUSD",1766972707044,7.35879372,129.11,129.07,7.25879372]
["bitfinex","SOLUSD",1766972707371,7.35879372,129.11,129.06,7.93879372]
["bitfinex","SOLUSD",1766972707372,7.25879372,129.1,129.06,7.93879372]
["bitfinex","SOLUSD",1766972707531,7.84538294,129.11,129.06,7.93879372]
["bitfinex","SOLUSD",1766972707729,7.25879372,129.1,129.06,7.93879372]
["bitfinex","SOLUSD",1766972708134,7.25879372,129.09,129.05,7.25879372]
["bitfinex","SOLUSD",1766972708353,7.25879372,129.1,129.06,7.25879372]
["bitfinex","SOLUSD",1766972709061,0.1,129.11,129.08,7.25879372]
["bitfinex","SOLUSD",1766972709362,7.25879372,129.13,129.1,0.68]
["bitfinex","SOLUSD",1766972709543,7.25879372,129.11,129.07,0.68]
["bitfinex","SOLUSD",1766972709743,7.25879372,129.12,129.08,7.25879372]
["bitfinex","SOLUSD",1766972710148,7.25879372,129.12,129.07,0.68]
["bitfinex","SOLUSD",1766972710149,0.66,129.13,129.07,7.93879372]
["bitfinex","SOLUSD",1766972710360,7.25879372,129.12,129.08,7.25879372]
["bitfinex","SOLUSD",1766972710762,0.66,129.12,129.04,0.68]
["bitfinex","SOLUSD",1766972711069,7.25879372,129.11,129.07,7.25879372]
["bitfinex","SOLUSD",1766972711267,7.74472452,129.13,129.08,7.25879372]
["bitfinex","SOLUSD",1766972711449,7.25879372,129.11,129.07,7.93879372]
["bitfinex","SOLUSD",1766972711654,7.74472452,129.13,129.07,7.93879372]
["bitfinex","SOLUSD",1766972711845,8.40472452,129.13,129.07,7.93879372]
["bitfinex","SOLUSD",1766972712046,7.91879372,129.13,129.09,7.25879372]
["bitfinex","SOLUSD",1766972712242,0.1,129.14,129.09,7.25879372]
["bitfinex","SOLUSD",1766972712467,0.1,129.14,129.12,7.25879372]
["bitfinex","SOLUSD",1766972712769,0.1,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766972712966,0.1,129.14,129.11,7.93879372]
["bitfinex","SOLUSD",1766972714166,0.1,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766972714377,0.1,129.14,129.11,7.93879372]
["bitfinex","SOLUSD",1766972714669,0.1,129.14,129.12,7.93879372]
["bitfinex","SOLUSD",1766972714852,7.25879372,129.17,129.12,7.93879372]
["bitfinex","SOLUSD",1766972715271,29.78000088,129.18,129.13,7.25879372]
["bitfinex","SOLUSD",1766972715462,7.83999699,129.2,129.15,7.25879372]
["bitfinex","SOLUSD",1766972715658,7.25879372,129.21,129.18,0.72]
["bitfinex","SOLUSD",1766972715850,8.41815526,129.23,129.12,37.25879372]
["bitfinex","SOLUSD",1766972715851,7.93879372,129.19,129.13,0.72]
["bitfinex","SOLUSD",1766972716164,0.68,129.19,129.13,0.72]
["bitfinex","SOLUSD",1766972716354,7.25879372,129.17,129.13,0.72]
["bitfinex","SOLUSD",1766972716556,7.25879372,129.17,129.13,7.97879372]
["bitfinex","SOLUSD",1766972717174,7.25879372,129.14,129.1,0.72]
["bitfinex","SOLUSD",1766972717351,7.25879372,129.15,129.11,7.25879372]
["bitfinex","SOLUSD",1766972717554,7.25879372,129.16,129.12,7.25879372]
["bitfinex","SOLUSD",1766972717765,0.68,129.25,129.17,0.72]
["bitfinex","SOLUSD",1766972717965,14.12,129.29,129.21,0.72]
["bitfinex","SOLUSD",1766972717966,8.41514851,129.28,129.21,0.72]
["bitfinex","SOLUSD",1766972718173,7.93879372,129.28,129.23,0.72]
["bitfinex","SOLUSD",1766972718488,7.25879372,129.24,129.19,0.72]
["bitfinex","SOLUSD",1766972718661,7.25879372,129.22,129.16,14.16]
["bitfinex","SOLUSD",1766972718859,0.68,129.23,129.18,7.25879372]
["bitfinex","SOLUSD",1766972719055,0.68,129.23,129.18,7.97879372]
["bitfinex","SOLUSD",1766972719261,0.68,129.26,129.2,7.25879372]
["bitfinex","SOLUSD",1766972719575,0.68,129.26,129.21,7.25879372]
["bitfinex","SOLUSD",1766972719890,7.25879372,129.25,129.2,7.97879372]
["bitfinex","SOLUSD",1766972720078,7.93879372,129.26,129.21,7.25879372]
["bitfinex","SOLUSD",1766972720275,7.73464357,129.29,129.23,7.25879372]
["bitfinex","SOLUSD",1766972720464,7.93879372,129.3,129.26,7.25879372]
["bitfinex","SOLUSD",1766972720667,0.68,129.3,129.26,7.25879372]
["bitfinex","SOLUSD",1766972720984,7.25879372,129.29,129.24,0.72]
["bitfinex","SOLUSD",1766972721182,7.25879372,129.3,129.25,7.25879372]
["bitfinex","SOLUSD",1766972721481,7.93879372,129.31,129.26,7.25879372]
["bitfinex","SOLUSD",1766972721669,7.93879372,129.31,129.25,7.97879372]
["bitfinex","SOLUSD",1766972721670,7.25879372,129.29,129.25,7.97879372]
["bitfinex","SOLUSD",1766972721992,7.93879372,129.26,129.2,21.39879372]
["bitfinex","SOLUSD",1766972722186,7.25879372,129.24,129.2,0.72]
["bitfinex","SOLUSD",1766972722391,7.93879372,129.26,129.21,7.97879372]
["bitfinex","SOLUSD",1766972722687,7.25879372,129.24,129.21,0.72]
["bitfinex","SOLUSD",1766972722891,7.25879372,129.22,129.18,0.72]
["bitfinex","SOLUSD",1766972723183,7.73643809,129.26,129.14,0.72]
["bitfinex","SOLUSD",1766972723184,7.25879372,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766972723390,7.25879372,129.22,129.17,7.25879372]
["bitfinex","SOLUSD",1766972723568,7.25879372,129.22,129.18,7.25879372]
["bitfinex","SOLUSD",1766972723892,7.25879372,129.23,129.18,7.97879372]
["bitfinex","SOLUSD",1766972724385,0.68,129.24,129.19,7.25879372]
["bitfinex","SOLUSD",1766972724564,7.25879372,129.23,129.18,7.97879372]
["bitfinex","SOLUSD",1766972724884,0.68,129.24,129.18,0.72]
["bitfinex","SOLUSD",1766972725070,14.99648765,129.24,129.19,7.97879372]
["bitfinex","SOLUSD",1766972725381,14.8,129.25,129.19,0.72]
["bitfinex","SOLUSD",1766972725687,7.25879372,129.24,129.2,7.25879372]
["bitfinex","SOLUSD",1766972726081,7.25879372,129.22,129.14,15.0]
["bitfinex","SOLUSD",1766972726286,7.25879372,129.19,129.15,7.97879372]
["bitfinex","SOLUSD",1766972726463,7.25879372,129.2,129.15,7.97879372]
["bitfinex","SOLUSD",1766972726785,7.73891023,129.22,129.17,7.25879372]
["bitfinex","SOLUSD",1766972726990,7.25879372,129.2,129.16,7.25879372]
["bitfinex","SOLUSD",1766972727190,0.68,129.22,129.15,0.72]
["bitfinex","SOLUSD",1766972727485,7.25879372,129.16,129.1,0.72]
["bitfinex","SOLUSD",1766972727659,7.25879372,129.16,129.12,7.25879372]
["bitfinex","SOLUSD",1766972728096,7.25879372,129.14,129.11,0.72]
["bitfinex","SOLUSD",1766972728490,7.25879372,129.15,129.11,7.97879372]
["bitfinex","SOLUSD",1766972728893,21.86130374,129.18,129.13,7.25879372]
["bitfinex","SOLUSD",1766972729069,7.25879372,129.17,129.13,7.25879372]
["bitfinex","SOLUSD",1766972729403,22.54130374,129.18,129.12,7.97879372]
["bitfinex","SOLUSD",1766972729594,7.25879372,129.17,129.12,7.97879372]
["bitfinex","SOLUSD",1766972729762,7.25879372,129.18,129.09,15.0]
["bitfinex","SOLUSD",1766972730087,7.25879372,129.18,129.1,0.72]
["bitfinex","SOLUSD",1766972730088,7.25879372,129.14,129.1,0.72]
["bitfinex","SOLUSD",1766972730281,7.25879372,129.13,129.1,0.72]
["bitfinex","SOLUSD",1766972730480,7.74353414,129.14,129.08,7.97879372]
["bitfinex","SOLUSD",1766972730684,7.25879372,129.14,129.1,0.72]
["bitfinex","SOLUSD",1766972730895,7.25879372,129.13,129.09,7.25879372]
["bitfinex","SOLUSD",1766972731101,8.42310423,129.15,129.1,7.25879372]
["bitfinex","SOLUSD",1766972731102,7.25879372,129.14,129.1,7.25879372]
["bitfinex","SOLUSD",1766972731293,8.42310423,129.15,129.1,7.25879372]
["bitfinex","SOLUSD",1766972731479,7.25879372,129.14,129.09,0.72]
["bitfinex","SOLUSD",1766972731670,7.25879372,129.13,129.09,7.25879372]
["bitfinex","SOLUSD",1766972731991,7.25879372,129.13,129.08,7.97879372]
["bitfinex","SOLUSD",1766972733073,7.25879372,129.12,129.08,0.72]
["bitfinex","SOLUSD",1766972733292,7.25879372,129.11,129.08,0.72]
["bitfinex","SOLUSD",1766972733693,7.25879372,129.11,129.07,0.2]
["bitfinex","SOLUSD",1766972734091,7.25879372,129.12,129.07,7.45879372]
["bitfinex","SOLUSD",1766972734589,7.25879372,129.12,129.07,0.92]
["bitfinex","SOLUSD",1766972734794,7.25879372,129.12,129.08,7.25879372]
["bitfinex","SOLUSD",1766972735304,0.68,129.13,129.09,7.25879372]
["bitfinex","SOLUSD",1766972735800,7.93879372,129.13,129.08,7.97879372]
["bitfinex","SOLUSD",1766972736502,4.44934657,129.12,129.08,5.16934657]
["bitfinex","SOLUSD",1766972736671,7.74370252,129.14,129.09,4.44934657]
["bitfinex","SOLUSD",1766972736872,4.44934657,129.13,129.09,5.16934657]
["bitfinex","SOLUSD",1766972737092,4.44934657,129.14,129.1,4.44934657]
["bitfinex","SOLUSD",1766972737310,4.44934657,129.13,129.07,0.92]
["bitfinex","SOLUSD",1766972737593,4.44934657,129.1,129.07,0.2]
["bitfinex","SOLUSD",1766972737802,0.68,129.12,129.07,4.64934657]
["bitfinex","SOLUSD",1766972737992,4.44934657,129.11,129.07,4.64934657]
["bitfinex","SOLUSD",1766972738186,4.44934657,129.11,129.07,0.2]
["bitfinex","SOLUSD",1766972738501,4.44934657,129.11,129.07,4.64934657]
["bitfinex","SOLUSD",1766972738706,4.44934657,129.09,129.07,0.2]
["bitfinex","SOLUSD",1766972739093,0.68,129.11,129.07,0.2]
["bitfinex","SOLUSD",1766972739300,4.44934657,129.1,129.07,0.2]
["bitfinex","SOLUSD",1766972739682,4.44934657,129.09,129.07,0.2]
["bitfinex","SOLUSD",1766972740397,4.44934657,129.1,129.07,0.2]
["bitfinex","SOLUSD",1766972740997,12.88500248,129.11,129.07,4.64934657]
["bitfinex","SOLUSD",1766972741184,4.44934657,129.11,129.07,0.91]
["bitfinex","SOLUSD",1766972741503,7.74543458,129.11,129.07,0.2]
["bitfinex","SOLUSD",1766972741695,7.74543458,129.11,128.99,0.71]
["bitfinex","SOLUSD",1766972741696,0.69,129.07,128.99,0.71]
["bitfinex","SOLUSD",1766972741878,4.44934657,129.05,129.01,4.44934657]
["bitfinex","SOLUSD",1766972742080,4.44934657,129.05,129.01,5.15934657]
["bitfinex","SOLUSD",1766972742705,4.44934657,129.04,129.01,0.71]
["bitfinex","SOLUSD",1766972743003,4.44934657,129.05,129.01,5.15934657]
["bitfinex","SOLUSD",1766972743389,12.19829305,129.05,129.01,0.71]
["bitfinex","SOLUSD",1766972743600,9.24333035,129.05,129.01,5.15934657]
["bitfinex","SOLUSD",1766972744089,1.49438387,129.05,129.01,0.71]
["bitfinex","SOLUSD",1766972744288,8.43895142,129.05,129.0,4.44934657]
["bitfinex","SOLUSD",1766972744489,4.44934657,129.04,129.0,4.44934657]
["bitfinex","SOLUSD",1766972744907,4.44934657,129.04,128.99,0.71]
["bitfinex","SOLUSD",1766972744908,5.13934657,129.04,128.99,0.71]
["bitfinex","SOLUSD",1766972745098,7.74895142,129.05,129.0,4.44934657]
["bitfinex","SOLUSD",1766972745399,8.40895142,129.05,129.0,4.44934657]
["bitfinex","SOLUSD",1766972745601,14.12,129.1,129.02,4.44934657]
["bitfinex","SOLUSD",1766972745602,7.74851625,129.06,129.02,4.44934657]
["bitfinex","SOLUSD",1766972745804,7.74793555,129.07,129.02,4.44934657]
["bitfinex","SOLUSD",1766972746008,0.66,129.07,129.03,4.44934657]
["bitfinex","SOLUSD",1766972746212,5.10934657,129.07,129.03,4.44934657]
["bitfinex","SOLUSD",1766972746381,0.66,129.07,129.02,5.14934657]
["bitfinex","SOLUSD",1766972746577,4.44934657,129.1,129.05,5.14934657]
["bitfinex","SOLUSD",1766972747115,4.44934657,129.09,129.05,5.14934657]
["bitfinex","SOLUSD",1766972747889,4.44934657,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766972748122,4.44934657,129.09,129.05,5.14934657]
["bitfinex","SOLUSD",1766972748327,4.44934657,129.1,129.06,4.44934657]
["bitfinex","SOLUSD",1766972748616,8.40533343,129.11,129.06,4.44934657]
["bitfinex","SOLUSD",1766972748818,4.44934657,129.1,129.06,4.44934657]
["bitfinex","SOLUSD",1766972748989,12.19530313,129.1,129.06,4.44934657]
["bitfinex","SOLUSD",1766972750712,7.74595656,129.1,129.06,4.44934657]
["bitfinex","SOLUSD",1766972750924,12.19530313,129.1,129.06,4.44934657]
["bitfinex","SOLUSD",1766972751212,4.44934657,129.1,129.06,4.44934657]
["bitfinex","SOLUSD",1766972751918,12.19528801,129.1,129.06,4.44934657]
["bitfinex","SOLUSD",1766972752217,0.66,129.19,129.1,0.7]
["bitfinex","SOLUSD",1766972752509,14.12,129.21,129.14,4.44934657]
["bitfinex","SOLUSD",1766972752510,5.10934657,129.18,129.14,4.44934657]
["bitfinex","SOLUSD",1766972753212,5.10934657,129.18,129.15,4.44934657]
["bitfinex","SOLUSD",1766972753213,0.66,129.18,129.15,4.44934657]
["bitfinex","SOLUSD",1766972753798,8.40130126,129.18,129.14,4.44934657]
["bitfinex","SOLUSD",1766972754387,0.66,129.18,129.14,4.44934657]
["bitfinex","SOLUSD",1766972755112,0.66,129.18,129.15,4.44934657]
["bitfinex","SOLUSD",1766972755310,0.66,129.21,129.17,4.44934657]
["bitfinex","SOLUSD",1766972755619,0.66,129.21,129.18,4.44934657]
["bitfinex","SOLUSD",1766972755809,8.39955537,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766972755995,8.39955537,129.21,129.18,4.44934657]
["bitfinex","SOLUSD",1766972757316,0.66,129.21,129.18,4.44934657]
["bitfinex","SOLUSD",1766972757707,8.39939643,129.21,129.18,4.44934657]
["bitfinex","SOLUSD",1766972757908,8.39939643,129.21,129.17,4.44934657]
["bitfinex","SOLUSD",1766972757909,12.848743,129.21,129.17,4.44934657]
["bitfinex","SOLUSD",1766972758289,12.848743,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766972758490,12.848743,129.21,129.17,4.44934657]
["bitfinex","SOLUSD",1766972759105,0.66,129.21,129.17,4.44934657]
["bitfinex","SOLUSD",1766972759707,8.39934509,129.21,129.17,4.44934657]
["bitfinex","SOLUSD",1766972761413,12.84869166,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766972761612,0.66,129.21,129.18,4.44934657]
["bitfinex","SOLUSD",1766972761934,4.44934657,129.19,129.13,0.68]
["bitfinex","SOLUSD",1766972762110,0.66,129.19,129.13,0.68]
["bitfinex","SOLUSD",1766972762415,4.44934657,129.18,129.13,0.68]
["bitfinex","SOLUSD",1766972762627,41.20807042,129.21,129.11,44.14]
["bitfinex","SOLUSD",1766972762628,4.44934657,129.2,129.16,4.44934657]
["bitfinex","SOLUSD",1766972762915,26.96906934,129.21,129.16,4.44934657]
["bitfinex","SOLUSD",1766972763324,12.18850196,129.22,129.18,4.44934657]
["bitfinex","SOLUSD",1766972763818,5.10934657,129.26,129.21,4.44934657]
["bitfinex","SOLUSD",1766972764021,4.44934657,129.25,129.21,4.44934657]
["bitfinex","SOLUSD",1766972764209,5.10934657,129.25,129.21,4.44934657]
["bitfinex","SOLUSD",1766972764728,7.73594826,129.27,129.22,4.44934657]
["bitfinex","SOLUSD",1766972764906,38.66722947,129.31,129.18,34.44934657]
["bitfinex","SOLUSD",1766972764907,4.44934657,129.29,129.24,4.44934657]
["bitfinex","SOLUSD",1766972765105,5.10934657,129.28,129.21,14.14]
["bitfinex","SOLUSD",1766972765304,0.66,129.28,129.23,4.44934657]
["bitfinex","SOLUSD",1766972765617,4.44934657,129.26,129.22,4.44934657]
["bitfinex","SOLUSD",1766972766126,5.10934657,129.27,129.23,4.44934657]
["bitfinex","SOLUSD",1766972766324,7.777,129.42,129.23,4.44934657]
["bitfinex","SOLUSD",1766972766325,7.73102741,129.35,129.28,0.68]
["bitfinex","SOLUSD",1766972766518,7.73102741,129.35,129.27,15.0]
["bitfinex","SOLUSD",1766972766519,0.66,129.34,129.27,15.68]
["bitfinex","SOLUSD",1766972766722,5.10934657,129.29,129.24,14.82]
["bitfinex","SOLUSD",1766972767023,4.44934657,129.28,129.24,5.12934657]
["bitfinex","SOLUSD",1766972767228,0.66,129.29,129.25,4.44934657]
["bitfinex","SOLUSD",1766972767229,5.10934657,129.29,129.25,4.44934657]
["bitfinex","SOLUSD",1766972767724,12.8442004,129.29,129.25,4.44934657]
["bitfinex","SOLUSD",1766972767923,8.39485383,129.29,129.25,4.44934657]
["bitfinex","SOLUSD",1766972768148,12.8442004,129.29,129.25,4.44934657]
["bitfinex","SOLUSD",1766972768427,12.8442004,129.29,129.24,0.68]
["bitfinex","SOLUSD",1766972768428,0.66,129.29,129.24,0.68]
["bitfinex","SOLUSD",1766972768608,4.44934657,129.28,129.24,5.12934657]
["bitfinex","SOLUSD",1766972768815,0.66,129.28,129.23,18.58934657]
["bitfinex","SOLUSD",1766972769017,5.10934657,129.28,129.24,4.44934657]
["bitfinex","SOLUSD",1766972769314,0.66,129.28,129.23,14.14]
["bitfinex","SOLUSD",1766972769512,5.10934657,129.28,129.24,4.44934657]
["bitfinex","SOLUSD",1766972770027,12.84459692,129.28,129.24,4.44934657]
["bitfinex","SOLUSD",1766972770613,14.1,129.32,129.24,4.44934657]
["bitfinex","SOLUSD",1766972770821,4.44934657,129.25,129.2,4.44934657]
["bitfinex","SOLUSD",1766972771011,4.44934657,129.24,129.19,5.12934657]
["bitfinex","SOLUSD",1766972771211,4.44934657,129.24,129.19,19.26934657]
["bitfinex","SOLUSD",1766972771438,4.44934657,129.24,129.2,4.44934657]
["bitfinex","SOLUSD",1766972771609,0.66,129.25,129.2,5.12934657]
["bitfinex","SOLUSD",1766972771808,4.44934657,129.24,129.2,5.12934657]
["bitfinex","SOLUSD",1766972772224,0.66,129.25,129.2,5.12934657]
["bitfinex","SOLUSD",1766972772407,5.10934657,129.25,129.2,5.12934657]
["bitfinex","SOLUSD",1766972772607,12.84636421,129.25,129.2,0.68]
["bitfinex","SOLUSD",1766972772831,4.44934657,129.24,129.2,5.12934657]
["bitfinex","SOLUSD",1766972773134,8.39701764,129.25,129.2,5.12934657]
["bitfinex","SOLUSD",1766972773306,4.44934657,129.25,129.21,4.44934657]
["bitfinex","SOLUSD",1766972773506,4.44934657,129.25,129.21,0.68]
["bitfinex","SOLUSD",1766972773828,4.44934657,129.25,129.21,5.12934657]
["bitfinex","SOLUSD",1766972774009,12.84629201,129.25,129.2,4.44934657]
["bitfinex","SOLUSD",1766972774409,5.10934657,129.25,129.21,4.44934657]
["bitfinex","SOLUSD",1766972774614,7.73652621,129.26,129.21,4.44934657]
["bitfinex","SOLUSD",1766972774816,4.44934657,129.25,129.21,4.44934657]
["bitfinex","SOLUSD",1766972775017,4.44934657,129.24,129.2,5.12934657]
["bitfinex","SOLUSD",1766972775312,4.44934657,129.25,129.2,5.12934657]
["bitfinex","SOLUSD",1766972776212,4.44934657,129.25,129.21,4.44934657]
["bitfinex","SOLUSD",1766972776608,12.18535226,129.27,129.21,0.71]
["bitfinex","SOLUSD",1766972776834,4.44934657,129.26,129.21,5.15934657]
["bitfinex","SOLUSD",1766972777130,5.15934657,129.26,129.21,5.15934657]
["bitfinex","SOLUSD",1766972777342,4.44934657,129.22,129.16,0.71]
["bitfinex","SOLUSD",1766972777535,4.44934657,129.21,129.17,4.44934657]
["bitfinex","SOLUSD",1766972777826,4.44934657,129.24,129.2,4.44934657]
["bitfinex","SOLUSD",1766972778027,12.89709144,129.24,129.2,4.44934657]
["bitfinex","SOLUSD",1766972778325,8.44774487,129.24,129.2,4.44934657]
["bitfinex","SOLUSD",1766972778732,12.18709144,129.24,129.19,4.44934657]
["bitfinex","SOLUSD",1766972778940,0.71,129.23,129.2,4.44934657]
["bitfinex","SOLUSD",1766972779529,7.73774487,129.24,129.2,4.44934657]
["bitfinex","SOLUSD",1766972779734,12.89709144,129.24,129.2,4.44934657]
["bitfinex","SOLUSD",1766972779919,8.44774487,129.24,129.2,4.44934657]
["bitfinex","SOLUSD",1766972780119,12.89709144,129.24,129.2,4.44934657]
["bitfinex","SOLUSD",1766972780349,12.18765601,129.23,129.18,0.71]
["bitfinex","SOLUSD",1766972780511,0.71,129.21,129.16,14.14]
["bitfinex","SOLUSD",1766972780712,4.44934657,129.22,129.18,4.44934657]
["bitfinex","SOLUSD",1766972781235,5.15934657,129.22,129.18,4.44934657]
["bitfinex","SOLUSD",1766972781416,0.71,129.22,129.17,0.71]
["bitfinex","SOLUSD",1766972781617,0.71,129.22,129.19,4.44934657]
["bitfinex","SOLUSD",1766972782742,0.71,129.22,129.18,4.44934657]
["bitfinex","SOLUSD",1766972782933,8.44906645,129.22,129.17,0.71]
["bitfinex","SOLUSD",1766972783241,8.44906645,129.22,129.18,4.44934657]
["bitfinex","SOLUSD",1766972783547,0.71,129.18,129.1,15.71]
["bitfinex","SOLUSD",1766972783751,5.15934657,129.15,129.1,0.71]
["bitfinex","SOLUSD",1766972783931,5.15934657,129.15,129.11,4.44934657]
["bitfinex","SOLUSD",1766972784117,4.44934657,129.14,129.11,0.71]
["bitfinex","SOLUSD",1766972784613,4.44934657,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766972784834,7.74233508,129.16,129.09,0.71]
["bitfinex","SOLUSD",1766972784835,4.44934657,129.11,129.09,0.71]
["bitfinex","SOLUSD",1766972785036,4.44934657,129.12,129.09,0.71]
["bitfinex","SOLUSD",1766972785219,4.44934657,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766972785831,0.71,129.14,129.09,0.71]
["bitfinex","SOLUSD",1766972786028,4.44934657,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766972786738,8.45397663,129.14,129.09,0.71]
["bitfinex","SOLUSD",1766972786942,4.44934657,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766972787142,4.44934657,129.12,129.09,0.71]
["bitfinex","SOLUSD",1766972787337,4.44934657,129.12,129.08,4.44934657]
["bitfinex","SOLUSD",1766972787643,8.45397663,129.14,129.08,5.15934657]
["bitfinex","SOLUSD",1766972787841,4.44934657,129.12,129.08,5.15934657]
["bitfinex","SOLUSD",1766972788344,4.44934657,129.12,129.08,0.71]
["bitfinex","SOLUSD",1766972788540,4.44934657,129.13,129.09,4.44934657]
["bitfinex","SOLUSD",1766972788721,7.74397663,129.14,129.1,5.15934657]
["bitfinex","SOLUSD",1766972788722,4.44934657,129.14,129.1,5.15934657]
["bitfinex","SOLUSD",1766972788920,4.44934657,129.13,129.1,0.71]
["bitfinex","SOLUSD",1766972789327,4.44934657,129.14,129.1,5.15934657]
["bitfinex","SOLUSD",1766972790037,7.74311809,129.15,129.1,5.15934657]
["bitfinex","SOLUSD",1766972790235,4.44934657,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766972790544,12.19172754,129.16,129.11,5.15934657]
["bitfinex","SOLUSD",1766972790841,4.44934657,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766972791041,4.44934657,129.15,129.11,5.15934657]
["bitfinex","SOLUSD",1766972792238,4.44934657,129.14,129.11,0.71]
["bitfinex","SOLUSD",1766972793541,8.45238097,129.16,129.11,0.71]
["bitfinex","SOLUSD",1766972793849,4.44934657,129.14,129.11,0.71]
["bitfinex","SOLUSD",1766972795344,8.45238097,129.16,129.11,0.71]
["bitfinex","SOLUSD",1766972795345,12.90172754,129.16,129.11,5.15934657]
["bitfinex","SOLUSD",1766972796240,12.90172754,129.16,129.09,14.14]
["bitfinex","SOLUSD",1766972796241,4.44934657,129.14,129.09,0.71]
["bitfinex","SOLUSD",1766972796445,0.71,129.14,129.11,4.44934657]
["bitfinex","SOLUSD",1766972796647,0.71,129.14,129.11,7.22794035]
["bitfinex","SOLUSD",1766972798047,7.22794035,129.14,129.07,14.85]
["bitfinex","SOLUSD",1766972798239,0.71,129.13,129.1,7.22794035]
["bitfinex","SOLUSD",1766972798439,0.71,129.13,129.11,7.22794035]
["bitfinex","SOLUSD",1766972799050,15.68099226,129.15,129.11,7.22794035]
["bitfinex","SOLUSD",1766972799248,0.71,129.14,129.11,7.22794035]
["bitfinex","SOLUSD",1766972799766,0.71,129.14,129.1,7.22794035]
["bitfinex","SOLUSD",1766972799962,0.71,129.14,129.09,0.71]
["bitfinex","SOLUSD",1766972800166,0.71,129.14,129.1,7.22794035]
["bitfinex","SOLUSD",1766972801067,7.22794035,129.12,129.06,0.71]
["bitfinex","SOLUSD",1766972801362,7.22794035,129.12,129.08,7.22794035]
["bitfinex","SOLUSD",1766972801567,0.71,129.11,129.08,7.22794035]
["bitfinex","SOLUSD",1766972801746,0.71,129.11,129.09,7.22794035]
["bitfinex","SOLUSD",1766972802355,0.71,129.11,129.07,0.71]
["bitfinex","SOLUSD",1766972802869,0.71,129.11,129.09,7.22794035]
["bitfinex","SOLUSD",1766972803067,0.71,129.11,129.07,0.71]
["bitfinex","SOLUSD",1766972803268,0.71,129.11,129.09,7.22794035]
["bitfinex","SOLUSD",1766972803680,0.71,129.11,129.08,7.22794035]
["bitfinex","SOLUSD",1766972804172,0.71,129.11,129.07,0.71]
["bitfinex","SOLUSD",1766972804481,0.71,129.11,129.08,7.22794035]
["bitfinex","SOLUSD",1766972805069,0.71,129.09,129.04,15.0]
["bitfinex","SOLUSD",1766972805250,21.86544677,129.11,129.07,7.22794035]
["bitfinex","SOLUSD",1766972805564,7.90794035,129.11,129.07,7.22794035]
["bitfinex","SOLUSD",1766972806364,7.22794035,129.09,129.06,0.71]
["bitfinex","SOLUSD",1766972806570,7.22794035,129.09,129.04,0.71]
["bitfinex","SOLUSD",1766972806867,0.68,129.1,129.06,7.22794035]
["bitfinex","SOLUSD",1766972807070,7.90794035,129.1,129.06,7.22794035]
["bitfinex","SOLUSD",1766972808268,0.68,129.1,129.06,7.22794035]
["bitfinex","SOLUSD",1766972808468,7.90794035,129.1,129.06,7.22794035]
["bitfinex","SOLUSD",1766972808668,7.22794035,129.09,129.05,7.93794035]
["bitfinex","SOLUSD",1766972808857,7.90794035,129.09,129.05,0.71]
["bitfinex","SOLUSD",1766972809256,7.22794035,129.1,129.05,7.93794035]
["bitfinex","SOLUSD",1766972809461,7.90794035,129.1,129.05,7.93794035]
["bitfinex","SOLUSD",1766972809972,21.86493494,129.12,129.06,7.93794035]
["bitfinex","SOLUSD",1766972810154,7.22794035,129.1,129.06,7.93794035]
["bitfinex","SOLUSD",1766972810360,7.90794035,129.1,129.06,7.93794035]
["bitfinex","SOLUSD",1766972811371,0.68,129.1,129.07,7.22794035]
["bitfinex","SOLUSD",1766972811673,7.90794035,129.1,129.06,7.93794035]
["bitfinex","SOLUSD",1766972812001,7.22794035,129.1,129.06,7.93794035]
["bitfinex","SOLUSD",1766972813682,7.87794035,129.1,129.05,7.22794035]
["bitfinex","SOLUSD",1766972814057,7.22794035,129.09,129.05,7.22794035]
["bitfinex","SOLUSD",1766972814376,7.87794035,129.1,129.05,7.94794035]
["bitfinex","SOLUSD",1766972814549,0.65,129.09,129.06,7.22794035]
["bitfinex","SOLUSD",1766972814950,7.22794035,129.1,129.06,7.22794035]
["bitfinex","SOLUSD",1766972816168,0.65,129.11,129.06,7.22794035]
["bitfinex","SOLUSD",1766972816376,7.22794035,129.1,129.06,7.22794035]
["bitfinex","SOLUSD",1766972816572,7.87794035,129.1,129.06,7.22794035]
["bitfinex","SOLUSD",1766972816954,0.65,129.09,129.06,7.22794035]
["bitfinex","SOLUSD",1766972817354,7.22794035,129.1,129.06,7.22794035]
["bitfinex","SOLUSD",1766972817792,7.87794035,129.08,129.01,15.0]
["bitfinex","SOLUSD",1766972817962,14.12,129.1,129.05,7.94794035]
["bitfinex","SOLUSD",1766972817963,7.22794035,129.09,129.05,7.94794035]
["bitfinex","SOLUSD",1766972818678,7.87794035,129.09,129.05,7.94794035]
["bitfinex","SOLUSD",1766972818880,7.87794035,129.09,129.05,0.72]
["bitfinex","SOLUSD",1766972819076,7.87794035,129.09,129.05,7.94794035]
["bitfinex","SOLUSD",1766972820578,8.39555881,129.11,129.05,3.24609079]
["bitfinex","SOLUSD",1766972820784,0.65,129.15,129.1,3.24609079]
["bitfinex","SOLUSD",1766972820956,3.89609079,129.15,129.11,3.96609079]
["bitfinex","SOLUSD",1766972821160,0.65,129.14,129.11,3.24609079]
["bitfinex","SOLUSD",1766972821585,3.24609079,129.16,129.11,3.96609079]
["bitfinex","SOLUSD",1766972821756,46.93615413,129.17,129.13,3.24609079]
["bitfinex","SOLUSD",1766972821757,42.4403073,129.17,129.13,3.24609079]
["bitfinex","SOLUSD",1766972822176,28.3203073,129.17,129.13,3.24609079]
["bitfinex","SOLUSD",1766972824096,25.07421651,129.17,129.13,3.24609079]
["bitfinex","SOLUSD",1766972824257,0.65,129.19,129.15,3.24609079]
["bitfinex","SOLUSD",1766972824578,0.65,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766972824579,3.24609079,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766972824788,3.89609079,129.17,129.11,14.86]
["bitfinex","SOLUSD",1766972825080,3.89609079,129.17,129.12,3.96609079]
["bitfinex","SOLUSD",1766972825278,3.24609079,129.16,129.12,0.72]
["bitfinex","SOLUSD",1766972825474,17.36609079,129.2,129.09,10.43767296]
["bitfinex","SOLUSD",1766972825475,3.24609079,129.13,129.09,3.24609079]
["bitfinex","SOLUSD",1766972825873,3.24609079,129.12,129.08,18.10609079]
["bitfinex","SOLUSD",1766972826068,0.65,129.15,129.11,3.24609079]
["bitfinex","SOLUSD",1766972826289,3.24609079,129.14,129.09,3.96609079]
["bitfinex","SOLUSD",1766972826479,3.89609079,129.14,129.09,3.96609079]
["bitfinex","SOLUSD",1766972827090,3.24609079,129.13,129.09,3.96609079]
["bitfinex","SOLUSD",1766972827585,3.24609079,129.13,129.09,0.72]
["bitfinex","SOLUSD",1766972827757,8.39196068,129.17,129.12,3.96609079]
["bitfinex","SOLUSD",1766972827957,3.24609079,129.16,129.12,3.96609079]
["bitfinex","SOLUSD",1766972828187,3.24609079,129.16,129.12,0.72]
["bitfinex","SOLUSD",1766972828373,3.24609079,129.16,129.12,3.96609079]
["bitfinex","SOLUSD",1766972828570,7.87549346,129.17,129.12,7.94549346]
["bitfinex","SOLUSD",1766972828983,7.22549346,129.16,129.12,0.72]
["bitfinex","SOLUSD",1766972829186,7.22549346,129.16,129.12,7.94549346]
["bitfinex","SOLUSD",1766972829382,8.39180805,129.17,129.12,0.72]
["bitfinex","SOLUSD",1766972829580,7.22549346,129.16,129.12,7.94549346]
["bitfinex","SOLUSD",1766972829779,7.22549346,129.18,129.14,7.94549346]
["bitfinex","SOLUSD",1766972830094,7.22549346,129.19,129.15,7.94549346]
["bitfinex","SOLUSD",1766972830295,7.87549346,129.2,129.16,7.22549346]
["bitfinex","SOLUSD",1766972830489,7.87549346,129.2,129.15,0.72]
["bitfinex","SOLUSD",1766972830678,15.61544946,129.2,129.15,7.94549346]
["bitfinex","SOLUSD",1766972830879,7.22549346,129.2,129.16,7.94549346]
["bitfinex","SOLUSD",1766972831695,7.32549346,129.23,129.19,7.94549346]
["bitfinex","SOLUSD",1766972831992,15.06370849,129.23,129.19,7.94549346]
["bitfinex","SOLUSD",1766972832173,7.83821503,129.23,129.19,7.94549346]
["bitfinex","SOLUSD",1766972832373,15.06370849,129.23,129.19,7.94549346]
["bitfinex","SOLUSD",1766972832694,0.1,129.23,129.19,7.94549346]
["bitfinex","SOLUSD",1766972832989,7.32549346,129.23,129.19,7.94549346]
["bitfinex","SOLUSD",1766972833391,0.1,129.23,129.19,7.22549346]
["bitfinex","SOLUSD",1766972833696,0.1,129.23,129.19,7.94549346]
["bitfinex","SOLUSD",1766972834090,0.1,129.23,129.19,0.72]
["bitfinex","SOLUSD",1766972834395,0.65,129.27,129.21,0.72]
["bitfinex","SOLUSD",1766972834569,7.22549346,129.26,129.21,7.94549346]
["bitfinex","SOLUSD",1766972835171,0.65,129.26,129.21,0.72]
["bitfinex","SOLUSD",1766972835373,7.22549346,129.24,129.22,14.4]
["bitfinex","SOLUSD",1766972835593,0.65,129.26,129.18,7.93549346]
["bitfinex","SOLUSD",1766972835594,0.72,129.26,129.18,7.93549346]
["bitfinex","SOLUSD",1766972835795,7.94549346,129.23,129.18,7.93549346]
["bitfinex","SOLUSD",1766972836002,7.22549346,129.22,129.18,7.93549346]
["bitfinex","SOLUSD",1766972836297,7.73828566,129.23,129.19,0.71]
["bitfinex","SOLUSD",1766972836484,7.22549346,129.23,129.19,7.93549346]
["bitfinex","SOLUSD",1766972836686,7.22549346,129.23,129.19,0.71]
["bitfinex","SOLUSD",1766972836885,7.22549346,129.23,129.19,7.93549346]
["bitfinex","SOLUSD",1766972837290,20.06008303,129.27,129.17,0.58]
["bitfinex","SOLUSD",1766972837569,0.72,129.24,129.17,0.58]
["bitfinex","SOLUSD",1766972837795,0.72,129.24,129.16,44.14]
["bitfinex","SOLUSD",1766972837796,7.22549346,129.23,129.19,7.22549346]
["bitfinex","SOLUSD",1766972837996,7.22549346,129.23,129.18,0.58]
["bitfinex","SOLUSD",1766972838497,7.22549346,129.23,129.19,7.22549346]
["bitfinex","SOLUSD",1766972839496,0.72,129.27,129.22,7.22549346]
["bitfinex","SOLUSD",1766972839802,7.94549346,129.27,129.23,7.22549346]
["bitfinex","SOLUSD",1766972840185,22.06549346,129.29,129.25,7.22549346]
["bitfinex","SOLUSD",1766972840376,14.12,129.29,129.24,7.22549346]
["bitfinex","SOLUSD",1766972840578,7.94549346,129.27,129.23,7.22549346]
["bitfinex","SOLUSD",1766972840787,0.72,129.27,129.24,7.22549346]
["bitfinex","SOLUSD",1766972841512,7.22549346,129.27,129.2,30.0]
["bitfinex","SOLUSD",1766972841673,7.22549346,129.26,129.22,7.22549346]
["bitfinex","SOLUSD",1766972842028,7.94549346,129.26,129.22,7.22549346]
["bitfinex","SOLUSD",1766972842209,29.80005184,129.29,129.25,7.22549346]
["bitfinex","SOLUSD",1766972842376,15.68005184,129.29,129.25,7.22549346]
["bitfinex","SOLUSD",1766972842773,0.72,129.29,129.27,7.22549346]
["bitfinex","SOLUSD",1766972842995,8.45358493,129.31,129.28,7.22549346]
["bitfinex","SOLUSD",1766972843193,7.73358493,129.31,129.28,7.22549346]
["bitfinex","SOLUSD",1766972843399,15.67824941,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972843597,8.45275595,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972843803,15.67824941,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972844000,0.72,129.32,129.27,0.58]
["bitfinex","SOLUSD",1766972844307,0.72,129.32,129.3,7.22549346]
["bitfinex","SOLUSD",1766972844496,0.1,129.33,129.3,7.22549346]
["bitfinex","SOLUSD",1766972844808,0.1,129.33,129.27,0.58]
["bitfinex","SOLUSD",1766972844809,0.72,129.32,129.27,0.58]
["bitfinex","SOLUSD",1766972845008,0.1,129.33,129.3,7.22549346]
["bitfinex","SOLUSD",1766972845401,0.1,129.33,129.31,4.34e-06]
["bitfinex","SOLUSD",1766972846898,0.1,129.33,129.3,7.22549346]
["bitfinex","SOLUSD",1766972848208,7.94549346,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972848518,7.94549346,129.32,129.27,0.58]
["bitfinex","SOLUSD",1766972848710,0.72,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972848907,7.94549346,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972849101,7.32549346,129.33,129.29,7.22549346]
["bitfinex","SOLUSD",1766972849319,7.94549346,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972850100,8.04549346,129.33,129.29,7.22549346]
["bitfinex","SOLUSD",1766972850717,0.1,129.33,129.31,7.22549346]
["bitfinex","SOLUSD",1766972850919,0.1,129.35,129.32,7.70549346]
["bitfinex","SOLUSD",1766972851094,8.04549346,129.38,129.34,4.34e-06]
["bitfinex","SOLUSD",1766972851419,8.04549346,129.38,129.32,0.48]
["bitfinex","SOLUSD",1766972851420,0.72,129.37,129.33,4.34e-06]
["bitfinex","SOLUSD",1766972851724,7.22549346,129.34,129.29,0.38]
["bitfinex","SOLUSD",1766972851897,7.22549346,129.31,129.26,15.0]
["bitfinex","SOLUSD",1766972852100,7.94549346,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972853001,7.94549346,129.32,129.27,14.78]
["bitfinex","SOLUSD",1766972853201,7.94549346,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972853411,0.72,129.32,129.28,7.22549346]
["bitfinex","SOLUSD",1766972853608,7.22549346,129.31,129.27,14.4]
["bitfinex","SOLUSD",1766972853930,7.94549346,129.31,129.27,7.22549346]
["bitfinex","SOLUSD",1766972854136,7.94549346,129.31,129.25,29.5]
["bitfinex","SOLUSD",1766972854433,7.94549346,129.31,129.27,7.22549346]
["bitfinex","SOLUSD",1766972854724,0.72,129.31,129.26,0.38]
["bitfinex","SOLUSD",1766972854924,0.72,129.31,129.27,7.22549346]
["bitfinex","SOLUSD",1766972855527,7.94549346,129.31,129.25,29.5]
["bitfinex","SOLUSD",1766972855702,7.94549346,129.31,129.27,7.22549346]
["bitfinex","SOLUSD",1766972856405,0.72,129.27,129.22,14.5]
["bitfinex","SOLUSD",1766972856600,0.72,129.27,129.22,21.34549346]
["bitfinex","SOLUSD",1766972856821,7.22549346,129.26,129.22,21.34549346]
["bitfinex","SOLUSD",1766972857000,7.94549346,129.27,129.22,21.34549346]
["bitfinex","SOLUSD",1766972857196,7.94549346,129.27,129.23,7.22549346]
["bitfinex","SOLUSD",1766972857514,14.82,129.3,129.22,29.12]
["bitfinex","SOLUSD",1766972857700,7.73296049,129.32,129.27,7.22549346]
["bitfinex","SOLUSD",1766972858026,0.72,129.32,129.29,7.22549346]
["bitfinex","SOLUSD",1766972858519,0.72,129.32,129.29,4.43503961]
["bitfinex","SOLUSD",1766972858897,8.45275901,129.32,129.29,4.43503961]
["bitfinex","SOLUSD",1766972859104,0.72,129.29,129.24,4.43503961]
["bitfinex","SOLUSD",1766972859320,4.43503961,129.28,129.24,4.43503961]
["bitfinex","SOLUSD",1766972859498,27.06464889,129.32,129.23,4.43503961]
["bitfinex","SOLUSD",1766972859703,27.06464889,129.32,129.18,10.56313961]
["bitfinex","SOLUSD",1766972859704,5.15503961,129.26,129.19,0.38]
["bitfinex","SOLUSD",1766972859911,4.43503961,129.25,129.21,4.43503961]
["bitfinex","SOLUSD",1766972860125,4.43503961,129.25,129.19,14.5]
["bitfinex","SOLUSD",1766972860308,4.43503961,129.25,129.2,0.38]
["bitfinex","SOLUSD",1766972860509,5.15503961,129.22,129.16,30.38]
["bitfinex","SOLUSD",1766972860822,0.72,129.22,129.17,14.5]
["bitfinex","SOLUSD",1766972861027,0.72,129.22,129.19,4.43503961]
["bitfinex","SOLUSD",1766972861201,4.43503961,129.23,129.19,4.43503961]
["bitfinex","SOLUSD",1766972861830,5.15503961,129.23,129.19,4.43503961]
["bitfinex","SOLUSD",1766972862036,5.15503961,129.23,129.17,14.5]
["bitfinex","SOLUSD",1766972862222,5.15503961,129.23,129.18,4.43503961]
["bitfinex","SOLUSD",1766972862448,5.15503961,129.19,129.13,5.14503961]
["bitfinex","SOLUSD",1766972862608,4.43503961,129.17,129.13,5.14503961]
["bitfinex","SOLUSD",1766972862807,4.43503961,129.18,129.13,5.14503961]
["bitfinex","SOLUSD",1766972863008,4.43503961,129.18,129.13,4.43503961]
["bitfinex","SOLUSD",1766972863222,4.43503961,129.18,129.14,0.71]
["bitfinex","SOLUSD",1766972863532,0.72,129.29,129.18,0.71]
["bitfinex","SOLUSD",1766972863722,4.43503961,129.23,129.19,4.43503961]
["bitfinex","SOLUSD",1766972864122,4.43503961,129.23,129.18,5.14503961]
["bitfinex","SOLUSD",1766972864428,5.15503961,129.23,129.18,5.14503961]
["bitfinex","SOLUSD",1766972864736,12.89283742,129.24,129.19,5.14503961]
["bitfinex","SOLUSD",1766972865411,4.43503961,129.23,129.19,0.71]
["bitfinex","SOLUSD",1766972865811,4.43503961,129.23,129.18,4.43503961]
["bitfinex","SOLUSD",1766972866219,5.11503961,129.23,129.18,4.43503961]
["bitfinex","SOLUSD",1766972866532,8.41818289,129.23,129.18,4.43503961]
["bitfinex","SOLUSD",1766972866721,0.68,129.23,129.19,4.43503961]
["bitfinex","SOLUSD",1766972867941,0.68,129.23,129.2,4.43503961]
["bitfinex","SOLUSD",1766972868643,12.85216197,129.25,129.2,4.43503961]
["bitfinex","SOLUSD",1766972869143,26.9511162,129.27,129.2,0.69]
["bitfinex","SOLUSD",1766972869348,7.73607659,129.27,129.23,5.12503961]
["bitfinex","SOLUSD",1766972869526,8.41607659,129.27,129.23,4.43503961]
["bitfinex","SOLUSD",1766972869841,8.41607659,129.27,129.21,15.69]
["bitfinex","SOLUSD",1766972870030,12.8511162,129.27,129.23,4.43503961]
["bitfinex","SOLUSD",1766972870225,12.8511162,129.27,129.21,0.69]
["bitfinex","SOLUSD",1766972870420,12.8511162,129.27,129.23,4.43503961]
["bitfinex","SOLUSD",1766972870615,0.68,129.27,129.24,4.43503961]
["bitfinex","SOLUSD",1766972871749,0.68,129.29,129.25,4.43503961]
["bitfinex","SOLUSD",1766972871948,12.16909904,129.3,129.25,4.43503961]
["bitfinex","SOLUSD",1766972872243,0.68,129.33,129.29,4.43503961]
["bitfinex","SOLUSD",1766972872443,4.43503961,129.33,129.28,4.43503961]
["bitfinex","SOLUSD",1766972872746,12.84847755,129.31,129.26,4.43503961]
["bitfinex","SOLUSD",1766972873845,12.84847755,129.31,129.25,0.69]
["bitfinex","SOLUSD",1766972873846,5.11503961,129.29,129.25,4.43503961]
["bitfinex","SOLUSD",1766972874345,0.68,129.29,129.26,4.43503961]
["bitfinex","SOLUSD",1766972874545,0.68,129.29,129.24,0.69]
["bitfinex","SOLUSD",1766972874919,0.68,129.29,129.26,4.43503961]
["bitfinex","SOLUSD",1766972875444,0.68,129.29,129.25,4.43503961]
["bitfinex","SOLUSD",1766972875842,12.84857039,129.31,129.26,4.43503961]
["bitfinex","SOLUSD",1766972876154,0.68,129.3,129.26,4.43503961]
["bitfinex","SOLUSD",1766972877152,0.68,129.29,129.25,4.43503961]
["bitfinex","SOLUSD",1766972877655,5.11503961,129.31,129.26,4.43503961]
["bitfinex","SOLUSD",1766972877859,5.11503961,129.31,129.25,0.69]
["bitfinex","SOLUSD",1766972878049,5.11503961,129.3,129.25,5.12503961]
["bitfinex","SOLUSD",1766972878349,5.11503961,129.29,129.24,4.43503961]
["bitfinex","SOLUSD",1766972878549,0.68,129.26,129.22,4.43503961]
["bitfinex","SOLUSD",1766972878851,5.11503961,129.26,129.22,4.43503961]
["bitfinex","SOLUSD",1766972879532,8.41636169,129.26,129.21,5.12503961]
["bitfinex","SOLUSD",1766972879741,4.43503961,129.27,129.22,5.15503961]
["bitfinex","SOLUSD",1766972879927,5.15503961,129.27,129.22,5.15503961]
["bitfinex","SOLUSD",1766972880247,5.15503961,129.27,129.22,0.72]
["bitfinex","SOLUSD",1766972880451,5.15503961,129.25,129.2,4.43503961]
["bitfinex","SOLUSD",1766972880655,5.15503961,129.25,129.2,5.15503961]
["bitfinex","SOLUSD",1766972880829,0.72,129.25,129.21,4.43503961]
["bitfinex","SOLUSD",1766972881149,14.82,129.28,129.22,5.15503961]
["bitfinex","SOLUSD",1766972881353,14.82,129.28,129.24,4.43503961]
["bitfinex","SOLUSD",1766972881766,0.72,129.27,129.24,4.43503961]
["bitfinex","SOLUSD",1766972881968,0.72,129.34,129.27,0.72]
["bitfinex","SOLUSD",1766972882266,0.72,129.33,129.28,4.43503961]
["bitfinex","SOLUSD",1766972882551,4.43503961,129.32,129.27,4.43503961]
["bitfinex","SOLUSD",1766972882758,14.1,129.34,129.26,4.43503961]
["bitfinex","SOLUSD",1766972882759,0.72,129.3,129.26,4.43503961]
["bitfinex","SOLUSD",1766972882954,14.1,129.34,129.27,4.43503961]
["bitfinex","SOLUSD",1766972883136,12.88789313,129.32,129.27,4.43503961]
["bitfinex","SOLUSD",1766972883333,7.73285352,129.32,129.23,30.0]
["bitfinex","SOLUSD",1766972883528,5.15503961,129.28,129.22,0.72]
["bitfinex","SOLUSD",1766972883758,5.15503961,129.28,129.24,4.43503961]
["bitfinex","SOLUSD",1766972884052,7.73285352,129.32,129.24,4.43503961]
["bitfinex","SOLUSD",1766972884053,0.72,129.29,129.25,4.43503961]
["bitfinex","SOLUSD",1766972884260,0.72,129.29,129.24,0.72]
["bitfinex","SOLUSD",1766972884758,5.15503961,129.29,129.24,0.72]
["bitfinex","SOLUSD",1766972885051,0.72,129.27,129.23,4.43503961]
["bitfinex","SOLUSD",1766972885254,5.15503961,129.27,129.22,5.15503961]
["bitfinex","SOLUSD",1766972885463,5.15503961,129.27,129.2,15.0]
["bitfinex","SOLUSD",1766972885464,0.72,129.25,129.21,4.43503961]
["bitfinex","SOLUSD",1766972885640,5.15503961,129.26,129.21,4.43503961]
["bitfinex","SOLUSD",1766972886039,5.15503961,129.26,129.21,18.83503961]
["bitfinex","SOLUSD",1766972886243,0.72,129.25,129.21,18.83503961]
["bitfinex","SOLUSD",1766972887464,5.15503961,129.25,129.21,18.83503961]
["bitfinex","SOLUSD",1766972887961,12.89203105,129.25,129.21,18.83503961]
["bitfinex","SOLUSD",1766972888163,5.15503961,129.25,129.21,18.83503961]
["bitfinex","SOLUSD",1766972888553,4.43503961,129.25,129.21,15.12]
["bitfinex","SOLUSD",1766972888757,4.43503961,129.25,129.21,19.55503961]
["bitfinex","SOLUSD",1766972889561,12.89156363,129.26,129.21,19.55503961]
["bitfinex","SOLUSD",1766972889760,12.89156363,129.26,129.21,15.12]
["bitfinex","SOLUSD",1766972889955,12.89156363,129.26,129.21,19.55503961]
["bitfinex","SOLUSD",1766972890151,12.89156363,129.26,129.21,15.12]
["bitfinex","SOLUSD",1766972890359,12.89156363,129.26,129.21,19.55503961]
["bitfinex","SOLUSD",1766972890861,5.15503961,129.25,129.21,14.4]
["bitfinex","SOLUSD",1766972891063,4.43503961,129.23,129.21,14.4]
["bitfinex","SOLUSD",1766972891770,5.15503961,129.24,129.21,14.4]
["bitfinex","SOLUSD",1766972892769,4.43503961,129.22,129.17,0.72]
["bitfinex","SOLUSD",1766972892966,4.43503961,129.21,129.17,0.72]
["bitfinex","SOLUSD",1766972894143,4.43503961,129.2,129.17,0.72]
["bitfinex","SOLUSD",1766972894341,4.43503961,129.24,129.14,0.72]
["bitfinex","SOLUSD",1766972894342,4.43503961,129.18,129.14,0.72]
["bitfinex","SOLUSD",1766972894568,4.43503961,129.16,129.14,0.72]
["bitfinex","SOLUSD",1766972894764,4.43503961,129.17,129.14,0.72]
["bitfinex","SOLUSD",1766972895256,4.43503961,129.18,129.14,5.15503961]
["bitfinex","SOLUSD",1766972895764,4.43503961,129.18,129.09,25.63767296]
["bitfinex","SOLUSD",1766972895765,4.43503961,129.15,129.09,0.2]
["bitfinex","SOLUSD",1766972895974,4.43503961,129.13,129.09,5.35503961]
["bitfinex","SOLUSD",1766972896166,4.43503961,129.14,129.1,4.43503961]
["bitfinex","SOLUSD",1766972896374,4.43503961,129.14,129.1,5.15503961]
["bitfinex","SOLUSD",1766972896752,4.43503961,129.13,129.1,0.72]
["bitfinex","SOLUSD",1766972897849,4.43503961,129.13,129.09,4.63503961]
["bitfinex","SOLUSD",1766972898057,4.43503961,129.13,129.09,0.92]
["bitfinex","SOLUSD",1766972898251,4.43503961,129.13,129.09,5.35503961]
["bitfinex","SOLUSD",1766972899506,4.43503961,129.13,129.09,4.63503961]
["bitfinex","SOLUSD",1766972899992,4.43503961,129.13,129.09,0.2]
["bitfinex","SOLUSD",1766972900197,4.43503961,129.13,129.09,4.63503961]
["bitfinex","SOLUSD",1766972901300,7.74410528,129.14,129.09,4.63503961]
["bitfinex","SOLUSD",1766972901595,7.74299536,129.15,129.1,4.43503961]
["bitfinex","SOLUSD",1766972901797,26.29744304,129.16,129.12,4.43503961]
["bitfinex","SOLUSD",1766972902109,4.43503961,129.18,129.13,4.43503961]
["bitfinex","SOLUSD",1766972902306,14.12,129.19,129.1,14.86]
["bitfinex","SOLUSD",1766972902596,4.43503961,129.19,129.15,4.43503961]
["bitfinex","SOLUSD",1766972902787,4.43503961,129.19,129.15,5.15503961]
["bitfinex","SOLUSD",1766972902982,4.43503961,129.2,129.15,5.15503961]
["bitfinex","SOLUSD",1766972903189,4.43503961,129.2,129.16,4.43503961]
["bitfinex","SOLUSD",1766972903401,4.43503961,129.2,129.15,5.15503961]
["bitfinex","SOLUSD",1766972904185,4.43503961,129.19,129.15,5.15503961]
["bitfinex","SOLUSD",1766972904985,4.43503961,129.18,129.13,4.43503961]
["bitfinex","SOLUSD",1766972905504,4.43503961,129.18,129.13,5.15503961]
["bitfinex","SOLUSD",1766972906780,4.43503961,129.18,129.14,5.15503961]
["bitfinex","SOLUSD",1766972908009,4.43503961,129.19,129.14,5.15503961]
["bitfinex","SOLUSD",1766972908801,4.43503961,129.19,129.15,4.43503961]
["bitfinex","SOLUSD",1766972909319,4.43503961,129.16,129.11,5.15503961]
["bitfinex","SOLUSD",1766972909798,4.43503961,129.14,129.09,5.35503961]
["bitfinex","SOLUSD",1766972909985,14.12,129.18,129.1,5.15503961]
["bitfinex","SOLUSD",1766972910303,4.43503961,129.14,129.1,5.15503961]
["bitfinex","SOLUSD",1766972910691,4.43503961,129.15,129.1,5.15503961]
["bitfinex","SOLUSD",1766972911312,4.43503961,129.14,129.1,5.15503961]
["bitfinex","SOLUSD",1766972911689,4.43503961,129.15,129.11,4.43503961]
["bitfinex","SOLUSD",1766972912010,12.17752143,129.16,129.12,0.72]
["bitfinex","SOLUSD",1766972912213,14.12,129.18,129.14,4.43503961]
["bitfinex","SOLUSD",1766972912214,18.55503961,129.18,129.14,4.43503961]
["bitfinex","SOLUSD",1766972912407,18.55503961,129.18,129.13,5.15503961]
["bitfinex","SOLUSD",1766972912613,18.55503961,129.18,129.14,0.72]
["bitfinex","SOLUSD",1766972912988,4.43503961,129.17,129.14,0.72]
["bitfinex","SOLUSD",1766972914103,4.43503961,129.15,129.12,0.72]
["bitfinex","SOLUSD",1766972914700,4.43503961,129.15,129.1,0.72]
["bitfinex","SOLUSD",1766972914897,4.43503961,129.15,129.11,0.72]
["bitfinex","SOLUSD",1766972915103,4.43503961,129.13,129.11,0.72]
["bitfinex","SOLUSD",1766972915304,4.43503961,129.13,129.09,0.2]
["bitfinex","SOLUSD",1766972915516,4.43503961,129.14,129.1,5.15503961]
["bitfinex","SOLUSD",1766972915813,12.17820972,129.15,129.11,0.72]
["bitfinex","SOLUSD",1766972916121,4.43503961,129.14,129.11,0.72]
["bitfinex","SOLUSD",1766972916920,38.70474465,129.19,129.09,0.2]
["bitfinex","SOLUSD",1766972916921,14.12,129.17,129.13,0.72]
["bitfinex","SOLUSD",1766972917129,4.43503961,129.15,129.13,0.72]
["bitfinex","SOLUSD",1766972917318,38.6960914,129.22,129.14,0.72]
["bitfinex","SOLUSD",1766972917620,4.43503961,129.18,129.15,0.72]
["bitfinex","SOLUSD",1766972917804,4.43503961,129.17,129.15,0.72]
["bitfinex","SOLUSD",1766972918002,4.43503961,129.17,129.13,5.15503961]
["bitfinex","SOLUSD",1766972918210,4.43503961,129.17,129.14,0.72]
["bitfinex","SOLUSD",1766972919320,4.43503961,129.16,129.14,0.72]
["bitfinex","SOLUSD",1766972919518,4.43503961,129.15,129.12,0.72]
["bitfinex","SOLUSD",1766972919822,4.43503961,129.16,129.12,0.72]
["bitfinex","SOLUSD",1766972920319,4.43503961,129.16,129.13,0.72]
["bitfinex","SOLUSD",1766972920622,7.22609532,129.16,129.13,0.72]
["bitfinex","SOLUSD",1766972921026,7.22609532,129.15,129.1,0.72]
["bitfinex","SOLUSD",1766972921227,7.22609532,129.15,129.12,0.72]
["bitfinex","SOLUSD",1766972922021,7.22609532,129.14,129.09,0.2]
["bitfinex","SOLUSD",1766972922226,7.22609532,129.13,129.1,0.72]
["bitfinex","SOLUSD",1766972922621,7.22609532,129.15,129.11,0.72]
["bitfinex","SOLUSD",1766972923317,29.08796959,129.17,129.12,7.22609532]
["bitfinex","SOLUSD",1766972923523,7.22609532,129.16,129.13,0.72]
["bitfinex","SOLUSD",1766972923916,21.86187427,129.17,129.13,0.72]
["bitfinex","SOLUSD",1766972924117,7.22609532,129.16,129.13,0.72]
["bitfinex","SOLUSD",1766972924823,21.86187427,129.17,129.13,0.72]
["bitfinex","SOLUSD",1766972925130,7.22609532,129.16,129.09,0.2]
["bitfinex","SOLUSD",1766972925328,7.22609532,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766972925824,7.22609532,129.16,129.12,0.7]
["bitfinex","SOLUSD",1766972927934,7.22609532,129.24,129.15,7.92609532]
["bitfinex","SOLUSD",1766972928117,7.22609532,129.19,129.16,0.7]
["bitfinex","SOLUSD",1766972930338,7.22609532,129.18,129.13,0.7]
["bitfinex","SOLUSD",1766972930631,7.22609532,129.18,129.15,0.7]
["bitfinex","SOLUSD",1766972931014,7.22609532,129.17,129.14,0.7]
["bitfinex","SOLUSD",1766972931230,7.22609532,129.16,129.13,0.7]
["bitfinex","SOLUSD",1766972932430,27.09424033,129.18,129.13,0.7]
["bitfinex","SOLUSD",1766972932623,7.74079415,129.19,129.14,7.92609532]
["bitfinex","SOLUSD",1766972933027,7.22609532,129.17,129.14,0.7]
["bitfinex","SOLUSD",1766972933430,7.74079415,129.19,129.14,0.7]
["bitfinex","SOLUSD",1766972933641,7.22609532,129.17,129.14,0.7]
["bitfinex","SOLUSD",1766972933933,7.22609532,129.16,129.13,0.7]
["bitfinex","SOLUSD",1766972934308,7.22609532,129.17,129.13,0.7]
["bitfinex","SOLUSD",1766972934637,29.08747791,129.18,129.14,0.7]
["bitfinex","SOLUSD",1766972935032,7.22609532,129.17,129.13,7.22609532]
["bitfinex","SOLUSD",1766972935227,7.22609532,129.18,129.14,7.92609532]
["bitfinex","SOLUSD",1766972935419,29.08688423,129.19,129.14,7.92609532]
["bitfinex","SOLUSD",1766972935620,7.22609532,129.18,129.14,7.92609532]
["bitfinex","SOLUSD",1766972935934,21.86078891,129.19,129.14,0.7]
["bitfinex","SOLUSD",1766972936142,7.22609532,129.17,129.14,0.7]
["bitfinex","SOLUSD",1766972936638,21.86078891,129.19,129.15,0.7]
["bitfinex","SOLUSD",1766972936817,14.47775132,129.28,129.19,0.7]
["bitfinex","SOLUSD",1766972937013,14.96130488,129.28,129.24,0.7]
["bitfinex","SOLUSD",1766972937235,7.22609532,129.25,129.2,15.0]
["bitfinex","SOLUSD",1766972937440,7.22609532,129.22,129.19,14.85]
["bitfinex","SOLUSD",1766972937741,7.22609532,129.23,129.2,0.71]
["bitfinex","SOLUSD",1766972938439,7.22609532,129.22,129.2,0.71]
["bitfinex","SOLUSD",1766972939621,7.22609532,129.23,129.2,0.71]
["bitfinex","SOLUSD",1766972939817,14.96424824,129.23,129.2,0.71]
["bitfinex","SOLUSD",1766972940244,14.96424824,129.23,129.17,0.71]
["bitfinex","SOLUSD",1766972940419,7.22609532,129.23,129.19,7.93609532]
["bitfinex","SOLUSD",1766972940624,14.12,129.26,129.2,7.93609532]
["bitfinex","SOLUSD",1766972940943,7.22609532,129.28,129.24,7.22609532]
["bitfinex","SOLUSD",1766972941148,14.12,129.32,129.24,7.22609532]
["bitfinex","SOLUSD",1766972941342,7.22609532,129.28,129.24,7.93609532]
["bitfinex","SOLUSD",1766972942442,7.22609532,129.27,129.24,0.71]
["bitfinex","SOLUSD",1766972942649,14.96166265,129.28,129.24,7.93609532]
["bitfinex","SOLUSD",1766972942941,14.96166265,129.28,129.24,0.71]
["bitfinex","SOLUSD",1766972943142,14.96166265,129.28,129.24,7.93609532]
["bitfinex","SOLUSD",1766972943943,19.33561277,129.3,129.22,7.93609532]
["bitfinex","SOLUSD",1766972943944,7.22609532,129.26,129.22,7.93609532]
["bitfinex","SOLUSD",1766972944146,7.22609532,129.25,129.22,0.71]
["bitfinex","SOLUSD",1766972944436,72.96542037,129.3,129.22,0.71]
["bitfinex","SOLUSD",1766972944437,7.22609532,129.26,129.22,7.93609532]
["bitfinex","SOLUSD",1766972945049,72.96542037,129.3,129.18,36.36609532]
["bitfinex","SOLUSD",1766972945050,7.22609532,129.25,129.21,7.22609532]
["bitfinex","SOLUSD",1766972945247,7.22609532,129.25,129.21,7.93609532]
["bitfinex","SOLUSD",1766972945437,21.34609532,129.27,129.23,7.93609532]
["bitfinex","SOLUSD",1766972945948,14.12,129.27,129.24,7.93609532]
["bitfinex","SOLUSD",1766972947030,29.08194648,129.27,129.24,7.93609532]
["bitfinex","SOLUSD",1766972947232,21.34609532,129.27,129.24,7.93609532]
["bitfinex","SOLUSD",1766972947551,29.08205788,129.27,129.24,0.71]
["bitfinex","SOLUSD",1766972948756,7.22609532,129.25,129.19,0.71]
["bitfinex","SOLUSD",1766972949057,7.22609532,129.25,129.21,7.93609532]
["bitfinex","SOLUSD",1766972949240,7.22609532,129.26,129.22,7.22609532]
["bitfinex","SOLUSD",1766972949444,7.22609532,129.26,129.22,7.93609532]
["bitfinex","SOLUSD",1766972951260,14.1,129.27,129.25,7.93609532]
["bitfinex","SOLUSD",1766972951440,7.22609532,129.27,129.23,7.22609532]
["bitfinex","SOLUSD",1766972951760,7.22609532,129.27,129.23,0.71]
["bitfinex","SOLUSD",1766972951959,7.22609532,129.27,129.23,7.93609532]
["bitfinex","SOLUSD",1766972952533,14.96140405,129.28,129.24,7.93609532]
["bitfinex","SOLUSD",1766972952758,7.22609532,129.27,129.24,0.71]
["bitfinex","SOLUSD",1766972952949,7.22609532,129.25,129.21,0.71]
["bitfinex","SOLUSD",1766972953138,7.22609532,129.25,129.21,7.93609532]
["bitfinex","SOLUSD",1766972954139,14.1,129.27,129.22,7.22609532]
["bitfinex","SOLUSD",1766972954338,7.22609532,129.26,129.23,0.71]
["bitfinex","SOLUSD",1766972954737,14.1,129.27,129.22,7.22609532]
["bitfinex","SOLUSD",1766972954940,7.22609532,129.26,129.22,7.22609532]
["bitfinex","SOLUSD",1766972955161,7.22609532,129.25,129.22,0.71]
["bitfinex","SOLUSD",1766972955346,7.22609532,129.24,129.22,0.71]
["bitfinex","SOLUSD",1766972955548,7.22609532,129.25,129.22,0.71]
["bitfinex","SOLUSD",1766972955845,7.22609532,129.25,129.16,10.43767296]
["bitfinex","SOLUSD",1766972955846,7.22609532,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766972956445,14.1,129.25,129.2,7.88609532]
["bitfinex","SOLUSD",1766972956652,7.22609532,129.24,129.21,0.66]
["bitfinex","SOLUSD",1766972957461,21.83712425,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766972957645,7.22609532,129.24,129.21,0.66]
["bitfinex","SOLUSD",1766972957841,21.83712425,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766972958041,7.22609532,129.24,129.21,0.66]
["bitfinex","SOLUSD",1766972958745,21.83712425,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766972959049,29.06304844,129.25,129.21,7.88609532]
["bitfinex","SOLUSD",1766972959362,21.32609532,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766972960055,29.06308466,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766972960254,21.83698934,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766972960569,19.33851985,129.28,129.22,0.66]
["bitfinex","SOLUSD",1766972960872,38.66896686,129.31,129.22,0.66]
["bitfinex","SOLUSD",1766972960873,14.96064555,129.29,129.25,7.22609532]
["bitfinex","SOLUSD",1766972961173,7.73455023,129.29,129.21,0.66]
["bitfinex","SOLUSD",1766972961354,21.83455023,129.29,129.21,0.66]
["bitfinex","SOLUSD",1766972961666,7.22609532,129.28,129.24,7.88609532]
["bitfinex","SOLUSD",1766972962042,7.22609532,129.27,129.24,0.66]
["bitfinex","SOLUSD",1766972962246,41.17092581,129.29,129.24,0.66]
["bitfinex","SOLUSD",1766972962463,7.22609532,129.27,129.24,0.66]
["bitfinex","SOLUSD",1766972962661,41.17092581,129.29,129.24,0.66]
["bitfinex","SOLUSD",1766972962862,7.22609532,129.27,129.24,0.66]
["bitfinex","SOLUSD",1766972963075,41.17092581,129.29,129.24,0.66]
["bitfinex","SOLUSD",1766972963276,7.22609532,129.27,129.24,0.66]
["bitfinex","SOLUSD",1766972963646,41.17092581,129.29,129.24,0.66]
["bitfinex","SOLUSD",1766972963864,7.22609532,129.27,129.24,0.66]
["bitfinex","SOLUSD",1766972964972,7.22609532,129.26,129.24,0.66]
["bitfinex","SOLUSD",1766972965171,7.73575748,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766972965480,7.22609532,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766972965672,7.22609532,129.25,129.21,7.88609532]
["bitfinex","SOLUSD",1766972965975,7.22609532,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766972966179,27.07512469,129.27,129.22,0.66]
["bitfinex","SOLUSD",1766972966355,7.22609532,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766972966667,7.22609532,129.26,129.22,7.88609532]
["bitfinex","SOLUSD",1766972966870,7.22609532,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766972967276,7.22609532,129.23,129.16,15.0]
["bitfinex","SOLUSD",1766972967577,21.83715128,129.25,129.18,7.88609532]
["bitfinex","SOLUSD",1766972967578,7.22609532,129.22,129.18,7.88609532]
["bitfinex","SOLUSD",1766972967780,7.22609532,129.22,129.19,0.66]
["bitfinex","SOLUSD",1766972967986,14.1,129.24,129.19,0.66]
["bitfinex","SOLUSD",1766972968171,7.22609532,129.23,129.19,7.88609532]
["bitfinex","SOLUSD",1766972969070,7.22609532,129.23,129.19,0.66]
["bitfinex","SOLUSD",1766972969274,7.22609532,129.22,129.19,0.66]
["bitfinex","SOLUSD",1766972969453,7.22609532,129.24,129.21,0.66]
["bitfinex","SOLUSD",1766972969657,14.96375896,129.24,129.21,0.66]
["bitfinex","SOLUSD",1766972969857,7.73766364,129.24,129.21,0.66]
["bitfinex","SOLUSD",1766972970258,14.96375896,129.24,129.21,0.66]
["bitfinex","SOLUSD",1766972970859,7.73766364,129.24,129.21,0.66]
["bitfinex","SOLUSD",1766972971080,7.22609532,129.23,129.21,0.66]
["bitfinex","SOLUSD",1766972972272,7.22609532,129.22,129.19,0.66]
["bitfinex","SOLUSD",1766972973587,21.83710034,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766972973789,21.83710034,129.25,129.16,44.14]
["bitfinex","SOLUSD",1766972973790,7.22609532,129.24,129.16,44.14]
["bitfinex","SOLUSD",1766972973994,7.22609532,129.24,129.19,0.66]
["bitfinex","SOLUSD",1766972974167,7.22609532,129.24,129.2,7.88609532]
["bitfinex","SOLUSD",1766972975873,14.96364468,129.24,129.2,7.88609532]
["bitfinex","SOLUSD",1766972976078,7.22609532,129.21,129.15,0.66]
["bitfinex","SOLUSD",1766972976395,14.1,129.2,129.15,0.66]
["bitfinex","SOLUSD",1766972976595,7.22609532,129.18,129.15,0.66]
["bitfinex","SOLUSD",1766972978400,7.74061108,129.19,129.15,0.66]
["bitfinex","SOLUSD",1766972978693,7.22609532,129.18,129.15,0.66]
["bitfinex","SOLUSD",1766972979087,7.22609532,129.26,129.21,0.66]
["bitfinex","SOLUSD",1766972979271,11.77863421,129.28,129.22,7.22609532]
["bitfinex","SOLUSD",1766972979476,7.22609532,129.26,129.22,7.88609532]
["bitfinex","SOLUSD",1766972979684,7.22609532,129.26,129.22,0.66]
["bitfinex","SOLUSD",1766972979885,7.22609532,129.26,129.22,7.88609532]
["bitfinex","SOLUSD",1766972980202,41.17304996,129.28,129.22,7.88609532]
["bitfinex","SOLUSD",1766972980385,7.22609532,129.26,129.22,7.88609532]
["bitfinex","SOLUSD",1766972980693,14.96254905,129.26,129.22,0.66]
["bitfinex","SOLUSD",1766972980901,7.22609532,129.25,129.2,0.66]
["bitfinex","SOLUSD",1766972981105,7.22609532,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766972981478,14.1,129.24,129.2,0.66]
["bitfinex","SOLUSD",1766972981687,7.22609532,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766972982579,4.4420747,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766972982980,26.28018872,129.24,129.2,0.66]
["bitfinex","SOLUSD",1766972983896,12.18040408,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766972984278,7.73832938,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766972985085,4.4420747,129.24,129.2,5.1020747]
["bitfinex","SOLUSD",1766972985298,4.4420747,129.24,129.2,0.66]
["bitfinex","SOLUSD",1766972985508,4.4420747,129.25,129.21,0.68]
["bitfinex","SOLUSD",1766972985707,4.4420747,129.25,129.21,5.1220747]
["bitfinex","SOLUSD",1766972985886,18.5420747,129.26,129.22,0.68]
["bitfinex","SOLUSD",1766972986292,12.1790186,129.25,129.22,0.68]
["bitfinex","SOLUSD",1766972987584,4.4420747,129.23,129.2,0.68]
["bitfinex","SOLUSD",1766972988097,4.4420747,129.24,129.2,0.68]
["bitfinex","SOLUSD",1766972988907,12.1796846,129.24,129.2,0.68]
["bitfinex","SOLUSD",1766972989111,12.1796846,129.24,129.2,5.1220747]
["bitfinex","SOLUSD",1766972989711,12.1796846,129.24,129.2,0.68]
["bitfinex","SOLUSD",1766972990013,12.1796846,129.24,129.2,5.1220747]
["bitfinex","SOLUSD",1766972990213,12.1796846,129.24,129.2,0.68]
["bitfinex","SOLUSD",1766972990514,12.1796846,129.24,129.2,5.1220747]
["bitfinex","SOLUSD",1766972990889,27.07930366,129.25,129.2,5.1220747]
["bitfinex","SOLUSD",1766972991116,4.4420747,129.23,129.19,5.1220747]
["bitfinex","SOLUSD",1766972994321,4.4420747,129.2,129.17,0.68]
["bitfinex","SOLUSD",1766972994502,2.07455403,129.19,129.15,0.68]
["bitfinex","SOLUSD",1766972994819,2.07455403,129.19,129.15,2.75455403]
["bitfinex","SOLUSD",1766972995515,21.84051124,129.2,129.15,2.75455403]
["bitfinex","SOLUSD",1766972995819,2.07455403,129.19,129.15,2.75455403]
["bitfinex","SOLUSD",1766972996016,2.07455403,129.19,129.15,0.68]
["bitfinex","SOLUSD",1766972996326,2.07455403,129.19,129.15,2.75455403]
["bitfinex","SOLUSD",1766972996499,2.07455403,129.19,129.15,0.68]
["bitfinex","SOLUSD",1766972996700,2.07455403,129.18,129.15,0.68]
["bitfinex","SOLUSD",1766972996907,2.07455403,129.18,129.13,2.07455403]
["bitfinex","SOLUSD",1766972997205,2.07455403,129.16,129.14,0.68]
["bitfinex","SOLUSD",1766972997818,4.14910806,129.15,129.09,2.27455403]
["bitfinex","SOLUSD",1766972997995,14.12,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766972998198,2.07455403,129.14,129.11,0.69]
["bitfinex","SOLUSD",1766972998913,7.74329641,129.15,129.11,0.69]
["bitfinex","SOLUSD",1766972999108,2.07455403,129.14,129.11,0.69]
["bitfinex","SOLUSD",1766972999916,2.07455403,129.12,129.09,0.89]
["bitfinex","SOLUSD",1766973000502,4.45013788,129.12,129.09,0.89]
["bitfinex","SOLUSD",1766973000906,14.12,129.2,129.12,0.69]
["bitfinex","SOLUSD",1766973001210,8.39933906,129.21,129.17,5.14013788]
["bitfinex","SOLUSD",1766973001521,19.34597137,129.23,129.13,29.14]
["bitfinex","SOLUSD",1766973001522,5.11013788,129.23,129.19,4.45013788]
["bitfinex","SOLUSD",1766973001700,23.79253414,129.25,129.2,0.69]
["bitfinex","SOLUSD",1766973002021,7.73591692,129.27,129.23,0.69]
["bitfinex","SOLUSD",1766973002230,26.30548958,129.28,129.24,9.7e-07]
["bitfinex","SOLUSD",1766973002536,4.04384273,129.32,129.27,4.45013788]
["bitfinex","SOLUSD",1766973002827,5.21013788,129.34,129.3,4.45013788]
["bitfinex","SOLUSD",1766973003202,0.1,129.34,129.31,4.45013788]
["bitfinex","SOLUSD",1766973003615,0.66,129.36,129.32,4.45013788]
["bitfinex","SOLUSD",1766973003808,5.11013788,129.36,129.31,5.12013788]
["bitfinex","SOLUSD",1766973004034,4.45013788,129.34,129.3,4.45013788]
["bitfinex","SOLUSD",1766973004213,4.45013788,129.31,129.25,0.67]
["bitfinex","SOLUSD",1766973004421,5.11013788,129.31,129.27,4.45013788]
["bitfinex","SOLUSD",1766973004620,4.45013788,129.32,129.28,4.45013788]
["bitfinex","SOLUSD",1766973004825,7.73335395,129.31,129.28,4.45013788]
["bitfinex","SOLUSD",1766973005339,7.73335395,129.31,129.27,4.45013788]
["bitfinex","SOLUSD",1766973005534,0.66,129.35,129.3,4.45013788]
["bitfinex","SOLUSD",1766973005741,5.11013788,129.34,129.3,4.45013788]
["bitfinex","SOLUSD",1766973006320,4.45013788,129.35,129.31,4.45013788]
["bitfinex","SOLUSD",1766973007022,4.45013788,129.34,129.29,0.67]
["bitfinex","SOLUSD",1766973007337,4.45013788,129.34,129.29,5.12013788]
["bitfinex","SOLUSD",1766973007544,4.45013788,129.32,129.28,4.45013788]
["bitfinex","SOLUSD",1766973007842,4.45013788,129.31,129.27,4.45013788]
["bitfinex","SOLUSD",1766973008144,45.62725915,129.36,129.25,0.67]
["bitfinex","SOLUSD",1766973008145,0.66,129.35,129.3,4.45013788]
["bitfinex","SOLUSD",1766973008315,4.45013788,129.34,129.3,4.45013788]
["bitfinex","SOLUSD",1766973008517,4.45013788,129.31,129.27,4.45013788]
["bitfinex","SOLUSD",1766973009028,12.84324703,129.32,129.27,4.45013788]
["bitfinex","SOLUSD",1766973009619,8.39310915,129.32,129.27,4.45013788]
["bitfinex","SOLUSD",1766973009819,12.84324703,129.32,129.27,4.45013788]
["bitfinex","SOLUSD",1766973010018,4.45013788,129.29,129.21,30.0]
["bitfinex","SOLUSD",1766973010240,0.66,129.28,129.22,5.12013788]
["bitfinex","SOLUSD",1766973010445,0.66,129.3,129.25,4.45013788]
["bitfinex","SOLUSD",1766973010656,5.11013788,129.3,129.26,4.45013788]
["bitfinex","SOLUSD",1766973011144,0.66,129.3,129.26,4.45013788]
["bitfinex","SOLUSD",1766973011455,12.1835281,129.31,129.26,4.45013788]
["bitfinex","SOLUSD",1766973011621,4.45013788,129.28,129.24,4.45013788]
["bitfinex","SOLUSD",1766973011822,4.45013788,129.25,129.2,5.12013788]
["bitfinex","SOLUSD",1766973012118,14.1,129.28,129.18,15.0]
["bitfinex","SOLUSD",1766973012119,7.73623411,129.27,129.18,15.0]
["bitfinex","SOLUSD",1766973012323,7.73623411,129.27,129.23,4.45013788]
["bitfinex","SOLUSD",1766973012849,12.18637199,129.27,129.23,4.45013788]
["bitfinex","SOLUSD",1766973013822,7.73623411,129.27,129.23,4.45013788]
["bitfinex","SOLUSD",1766973014044,12.18637199,129.27,129.23,4.45013788]
["bitfinex","SOLUSD",1766973014235,12.18637199,129.27,129.22,4.45013788]
["bitfinex","SOLUSD",1766973015147,5.11013788,129.26,129.21,0.67]
["bitfinex","SOLUSD",1766973015449,4.45013788,129.25,129.21,5.12013788]
["bitfinex","SOLUSD",1766973015945,5.11013788,129.26,129.21,5.12013788]
["bitfinex","SOLUSD",1766973016245,14.1,129.28,129.19,14.12]
["bitfinex","SOLUSD",1766973016246,0.66,129.24,129.19,4.45013788]
["bitfinex","SOLUSD",1766973016445,4.45013788,129.23,129.19,4.45013788]
["bitfinex","SOLUSD",1766973017832,12.18837063,129.23,129.19,4.45013788]
["bitfinex","SOLUSD",1766973018247,5.11013788,129.2,129.13,0.2]
["bitfinex","SOLUSD",1766973018427,0.66,129.19,129.16,4.45013788]
["bitfinex","SOLUSD",1766973018633,5.11013788,129.19,129.15,4.45013788]
["bitfinex","SOLUSD",1766973018876,4.45013788,129.18,129.14,4.45013788]
["bitfinex","SOLUSD",1766973019552,12.19142125,129.18,129.14,4.45013788]
["bitfinex","SOLUSD",1766973019753,5.11013788,129.19,129.15,4.45013788]
["bitfinex","SOLUSD",1766973020067,0.66,129.19,129.15,4.45013788]
["bitfinex","SOLUSD",1766973020561,12.1905364,129.2,129.15,4.45013788]
["bitfinex","SOLUSD",1766973020562,12.84948291,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973021134,8.39934503,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973021351,12.84948291,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973022053,4.45013788,129.2,129.16,4.45013788]
["bitfinex","SOLUSD",1766973023262,8.39934503,129.21,129.15,0.67]
["bitfinex","SOLUSD",1766973023460,4.45013788,129.2,129.16,4.45013788]
["bitfinex","SOLUSD",1766973023660,8.39934503,129.21,129.16,4.45013788]
["bitfinex","SOLUSD",1766973023838,12.84948291,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973024340,8.39934503,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973024564,12.84948291,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973025371,12.84948291,129.21,129.16,8.3]
["bitfinex","SOLUSD",1766973025372,12.84948291,129.21,129.16,12.75013788]
["bitfinex","SOLUSD",1766973025534,12.84948291,129.21,129.16,8.3]
["bitfinex","SOLUSD",1766973025739,12.84948291,129.21,129.16,12.75013788]
["bitfinex","SOLUSD",1766973025949,7.73885341,129.22,129.19,4.45013788]
["bitfinex","SOLUSD",1766973026168,7.73885341,129.22,129.18,4.45013788]
["bitfinex","SOLUSD",1766973026348,12.84899129,129.22,129.16,8.3]
["bitfinex","SOLUSD",1766973026548,12.84899129,129.22,129.17,4.45013788]
["bitfinex","SOLUSD",1766973026773,4.45013788,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973027549,0.66,129.2,129.17,4.45013788]
["bitfinex","SOLUSD",1766973028469,19.23013788,129.23,129.19,4.45013788]
["bitfinex","SOLUSD",1766973029266,26.96845848,129.23,129.19,4.45013788]
["bitfinex","SOLUSD",1766973030146,7.73773223,129.24,129.2,4.45013788]
["bitfinex","SOLUSD",1766973030344,14.12,129.26,129.21,4.45013788]
["bitfinex","SOLUSD",1766973030552,0.66,129.25,129.18,15.0]
["bitfinex","SOLUSD",1766973030758,18.57013788,129.24,129.14,15.0]
["bitfinex","SOLUSD",1766973030964,4.45013788,129.2,129.15,0.67]
["bitfinex","SOLUSD",1766973031166,4.45013788,129.2,129.16,4.45013788]
["bitfinex","SOLUSD",1766973031472,4.45013788,129.2,129.16,0.67]
["bitfinex","SOLUSD",1766973031652,5.11013788,129.21,129.16,5.12013788]
["bitfinex","SOLUSD",1766973032269,12.84990118,129.21,129.16,5.12013788]
["bitfinex","SOLUSD",1766973032573,12.84990118,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973033372,8.3997633,129.21,129.17,4.45013788]
["bitfinex","SOLUSD",1766973033592,22.51837219,129.23,129.18,4.45013788]
["bitfinex","SOLUSD",1766973034094,26.96851007,129.23,129.19,4.45013788]
["bitfinex","SOLUSD",1766973034973,26.96851007,129.23,129.17,0.67]
["bitfinex","SOLUSD",1766973035283,5.11013788,129.2,129.16,4.45013788]
["bitfinex","SOLUSD",1766973035485,0.66,129.2,129.16,4.45013788]
["bitfinex","SOLUSD",1766973036463,5.11013788,129.2,129.16,4.45013788]
["bitfinex","SOLUSD",1766973036662,5.11013788,129.2,129.13,0.2]
["bitfinex","SOLUSD",1766973036663,0.66,129.16,129.13,1e-08]
["bitfinex","SOLUSD",1766973036865,5.11013788,129.15,129.13,1e-08]
["bitfinex","SOLUSD",1766973037182,5.11013788,129.16,129.13,1e-08]
["bitfinex","SOLUSD",1766973037387,0.66,129.16,129.13,4.45013789]
["bitfinex","SOLUSD",1766973037558,18.57013788,129.17,129.13,4.45013789]
["bitfinex","SOLUSD",1766973037559,14.12,129.17,129.13,4.45013789]
["bitfinex","SOLUSD",1766973037989,14.12,129.17,129.14,4.45013788]
["bitfinex","SOLUSD",1766973038288,26.97028314,129.2,129.16,4.45013788]
["bitfinex","SOLUSD",1766973039591,12.19068329,129.19,129.15,4.45013788]
["bitfinex","SOLUSD",1766973040165,12.19068329,129.19,129.14,5.12013788]
["bitfinex","SOLUSD",1766973040166,4.45013788,129.18,129.14,5.12013788]
["bitfinex","SOLUSD",1766973040981,8.40054541,129.19,129.14,5.12013788]
["bitfinex","SOLUSD",1766973041165,4.45013788,129.18,129.14,0.67]
["bitfinex","SOLUSD",1766973041366,4.45013788,129.18,129.14,5.12013788]
["bitfinex","SOLUSD",1766973041667,12.85068329,129.19,129.15,4.45013788]
["bitfinex","SOLUSD",1766973042592,8.40054541,129.19,129.15,7.22310498]
["bitfinex","SOLUSD",1766973042761,15.62365039,129.19,129.15,7.22310498]
["bitfinex","SOLUSD",1766973045391,15.6243329,129.18,129.14,7.22310498]
["bitfinex","SOLUSD",1766973045694,0.66,129.16,129.13,1e-08]
["bitfinex","SOLUSD",1766973045885,8.40122792,129.18,129.15,7.22310498]
["bitfinex","SOLUSD",1766973046191,7.22310498,129.17,129.13,7.89310499]
["bitfinex","SOLUSD",1766973046491,7.22310498,129.15,129.13,1e-08]
["bitfinex","SOLUSD",1766973046871,21.34310498,129.14,129.09,0.2]
["bitfinex","SOLUSD",1766973047086,34.31717389,129.18,129.09,0.2]
["bitfinex","SOLUSD",1766973047087,7.22310498,129.12,129.09,0.2]
["bitfinex","SOLUSD",1766973047483,7.22310498,129.11,129.09,0.2]
["bitfinex","SOLUSD",1766973047684,8.40490613,129.12,129.09,0.2]
["bitfinex","SOLUSD",1766973047985,7.88310498,129.11,129.09,0.2]
["bitfinex","SOLUSD",1766973048188,7.22310498,129.1,129.09,0.2]
["bitfinex","SOLUSD",1766973048590,0.66,129.11,129.08,0.2]
["bitfinex","SOLUSD",1766973048993,7.88310498,129.1,129.05,0.87]
["bitfinex","SOLUSD",1766973049490,15.62935803,129.1,129.05,8.09310498]
["bitfinex","SOLUSD",1766973049686,15.62935803,129.1,129.06,7.22310498]
["bitfinex","SOLUSD",1766973049887,15.62935803,129.1,129.05,0.87]
["bitfinex","SOLUSD",1766973049888,7.22310498,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973050092,7.22310498,129.09,129.05,7.42310498]
["bitfinex","SOLUSD",1766973050290,7.88310498,129.09,129.05,7.42310498]
["bitfinex","SOLUSD",1766973050480,7.88310498,129.09,129.05,0.2]
["bitfinex","SOLUSD",1766973050676,7.88310498,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973051076,0.66,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973051275,0.66,129.08,129.05,7.42310498]
["bitfinex","SOLUSD",1766973051673,21.86611996,129.1,129.06,7.22310498]
["bitfinex","SOLUSD",1766973051877,21.86611996,129.1,129.06,0.67]
["bitfinex","SOLUSD",1766973051878,14.12,129.1,129.06,0.67]
["bitfinex","SOLUSD",1766973052082,29.08908105,129.1,129.06,7.89310498]
["bitfinex","SOLUSD",1766973052685,7.88310498,129.09,129.05,7.42310498]
["bitfinex","SOLUSD",1766973052877,0.66,129.09,129.06,7.22310498]
["bitfinex","SOLUSD",1766973053078,48.45391451,129.1,129.07,7.22310498]
["bitfinex","SOLUSD",1766973053079,21.86597607,129.1,129.07,7.22310498]
["bitfinex","SOLUSD",1766973053487,22.52597607,129.1,129.07,7.22310498]
["bitfinex","SOLUSD",1766973053795,29.74908105,129.1,129.06,7.22310498]
["bitfinex","SOLUSD",1766973053977,7.88310498,129.09,129.05,7.42310498]
["bitfinex","SOLUSD",1766973054480,0.66,129.08,129.05,7.42310498]
["bitfinex","SOLUSD",1766973054997,0.66,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973055198,0.66,129.08,129.05,7.42310498]
["bitfinex","SOLUSD",1766973055792,0.66,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973055999,0.66,129.08,129.05,7.42310498]
["bitfinex","SOLUSD",1766973056684,8.40720106,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973057085,8.40720106,129.08,129.05,7.42310498]
["bitfinex","SOLUSD",1766973057583,21.34310498,129.1,129.06,7.22310498]
["bitfinex","SOLUSD",1766973057785,0.66,129.09,129.06,7.22310498]
["bitfinex","SOLUSD",1766973058179,8.40654554,129.09,129.06,7.22310498]
["bitfinex","SOLUSD",1766973059082,15.62965052,129.09,129.05,7.42310498]
["bitfinex","SOLUSD",1766973059576,15.65965052,129.09,129.05,7.42310498]
["bitfinex","SOLUSD",1766973059978,21.86607221,129.1,129.06,7.22310498]
["bitfinex","SOLUSD",1766973060174,21.86607221,129.1,129.07,7.22310498]
["bitfinex","SOLUSD",1766973060404,8.43557002,129.11,129.08,7.22310498]
["bitfinex","SOLUSD",1766973060582,8.43359618,129.14,129.07,0.67]
["bitfinex","SOLUSD",1766973060777,0.69,129.13,129.11,7.22310498]
["bitfinex","SOLUSD",1766973060988,7.22310498,129.17,129.12,7.89310498]
["bitfinex","SOLUSD",1766973061187,8.43130916,129.18,129.14,7.22310498]
["bitfinex","SOLUSD",1766973061393,0.69,129.16,129.1,0.67]
["bitfinex","SOLUSD",1766973061598,0.69,129.16,129.13,7.22310498]
["bitfinex","SOLUSD",1766973061907,7.91310498,129.16,129.12,7.22310498]
["bitfinex","SOLUSD",1766973062105,8.43234565,129.16,129.13,7.22310498]
["bitfinex","SOLUSD",1766973062292,7.91310498,129.15,129.09,0.67]
["bitfinex","SOLUSD",1766973062486,7.91310498,129.15,129.11,7.22310498]
["bitfinex","SOLUSD",1766973062904,0.69,129.15,129.11,7.22310498]
["bitfinex","SOLUSD",1766973063596,0.69,129.18,129.12,7.22310498]
["bitfinex","SOLUSD",1766973063795,0.69,129.18,129.12,7.89310498]
["bitfinex","SOLUSD",1766973064104,7.91310498,129.18,129.14,7.22310498]
["bitfinex","SOLUSD",1766973064289,7.91310498,129.16,129.12,7.22310498]
["bitfinex","SOLUSD",1766973064606,7.91310498,129.15,129.11,7.22310498]
["bitfinex","SOLUSD",1766973064809,0.69,129.15,129.12,7.22310498]
["bitfinex","SOLUSD",1766973065709,0.69,129.15,129.13,7.22310498]
["bitfinex","SOLUSD",1766973066601,7.74193995,129.17,129.14,5.93e-06]
["bitfinex","SOLUSD",1766973066804,8.43193995,129.17,129.11,0.67]
["bitfinex","SOLUSD",1766973067005,8.43193995,129.17,129.15,5.93e-06]
["bitfinex","SOLUSD",1766973067213,0.69,129.17,129.15,5.93e-06]
["bitfinex","SOLUSD",1766973067811,7.74039032,129.2,129.12,7.22310498]
["bitfinex","SOLUSD",1766973068015,0.69,129.19,129.17,3.53572389]
["bitfinex","SOLUSD",1766973070109,8.43055376,129.19,129.17,3.53572389]
["bitfinex","SOLUSD",1766973070911,0.69,129.19,129.17,3.53572389]
["bitfinex","SOLUSD",1766973071718,7.73954632,129.21,129.18,7.22310498]
["bitfinex","SOLUSD",1766973072023,7.73954632,129.21,129.13,14.14]
["bitfinex","SOLUSD",1766973072024,8.42885856,129.22,129.2,7.22310498]
["bitfinex","SOLUSD",1766973072411,0.69,129.22,129.2,7.22310498]
["bitfinex","SOLUSD",1766973073499,0.69,129.22,129.21,6.50310498]
["bitfinex","SOLUSD",1766973074728,27.08570034,129.22,129.14,15.0]
["bitfinex","SOLUSD",1766973074897,0.69,129.21,129.18,7.22310498]
["bitfinex","SOLUSD",1766973075721,7.22310498,129.19,129.12,7.89310498]
["bitfinex","SOLUSD",1766973076018,7.22310498,129.16,129.09,0.67]
["bitfinex","SOLUSD",1766973076320,0.68,129.15,129.12,7.22310498]
["bitfinex","SOLUSD",1766973076497,0.68,129.15,129.13,7.22310498]
["bitfinex","SOLUSD",1766973076908,7.74254662,129.16,129.13,7.22310498]
["bitfinex","SOLUSD",1766973077106,8.42254662,129.16,129.13,7.22310498]
["bitfinex","SOLUSD",1766973077415,0.68,129.15,129.06,7.22310498]
["bitfinex","SOLUSD",1766973077621,7.22310498,129.14,129.08,0.67]
["bitfinex","SOLUSD",1766973077806,7.90310498,129.12,129.08,7.89310498]
["bitfinex","SOLUSD",1766973078003,7.90310498,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973078514,0.68,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973079023,8.42522675,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973079823,15.64833173,129.12,129.06,0.67]
["bitfinex","SOLUSD",1766973080123,8.42522675,129.12,129.09,7.22310498]
["bitfinex","SOLUSD",1766973080694,15.64833173,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973080898,8.42522675,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973081726,8.42522675,129.12,129.07,0.67]
["bitfinex","SOLUSD",1766973081900,8.42522675,129.12,129.09,7.22310498]
["bitfinex","SOLUSD",1766973082629,8.42484232,129.12,129.09,7.22310498]
["bitfinex","SOLUSD",1766973084600,22.54422782,129.13,129.09,7.22310498]
["bitfinex","SOLUSD",1766973084800,0.68,129.12,129.09,7.22310498]
["bitfinex","SOLUSD",1766973085222,0.68,129.12,129.08,0.67]
["bitfinex","SOLUSD",1766973085426,0.68,129.12,129.09,7.22310498]
["bitfinex","SOLUSD",1766973085906,45.93112249,129.18,129.12,0.67]
["bitfinex","SOLUSD",1766973085907,0.68,129.18,129.12,0.67]
["bitfinex","SOLUSD",1766973086100,14.8,129.18,129.14,5.93e-06]
["bitfinex","SOLUSD",1766973086300,7.90310498,129.17,129.13,7.22310498]
["bitfinex","SOLUSD",1766973086705,0.68,129.16,129.12,0.67]
["bitfinex","SOLUSD",1766973086903,8.42259122,129.16,129.13,7.22310498]
["bitfinex","SOLUSD",1766973087523,8.42259122,129.16,129.08,14.14]
["bitfinex","SOLUSD",1766973087524,0.68,129.14,129.08,0.67]
["bitfinex","SOLUSD",1766973087728,35.00153392,129.16,129.12,7.22310498]
["bitfinex","SOLUSD",1766973088037,15.6456962,129.16,129.12,7.22310498]
["bitfinex","SOLUSD",1766973088332,15.6456962,129.16,129.07,30.0]
["bitfinex","SOLUSD",1766973088333,0.68,129.15,129.07,30.0]
["bitfinex","SOLUSD",1766973088533,0.68,129.14,129.1,7.22310498]
["bitfinex","SOLUSD",1766973088836,0.68,129.14,129.11,7.22310498]
["bitfinex","SOLUSD",1766973089018,7.74387202,129.14,129.11,5.93e-06]
["bitfinex","SOLUSD",1766973089731,7.74387202,129.14,129.11,7.22310498]
["bitfinex","SOLUSD",1766973089907,7.74387202,129.14,129.1,0.67]
["bitfinex","SOLUSD",1766973090110,7.74387202,129.14,129.11,7.22310498]
["bitfinex","SOLUSD",1766973092309,7.74387202,129.14,129.11,0.67]
["bitfinex","SOLUSD",1766973093011,7.74387202,129.14,129.11,7.89310498]
["bitfinex","SOLUSD",1766973093751,7.74387202,129.14,129.11,7.89261769]
["bitfinex","SOLUSD",1766973095040,7.74387202,129.14,129.11,0.66951271]
["bitfinex","SOLUSD",1766973095236,7.74387202,129.14,129.11,7.89261769]
["bitfinex","SOLUSD",1766973095827,0.68,129.17,129.12,0.67]
["bitfinex","SOLUSD",1766973096037,0.68,129.16,129.07,15.0]
["bitfinex","SOLUSD",1766973096238,7.22310498,129.13,129.05,15.2]
["bitfinex","SOLUSD",1766973096432,7.22310498,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973096631,0.68,129.11,129.05,15.2]
["bitfinex","SOLUSD",1766973096843,0.68,129.11,129.08,7.22310498]
["bitfinex","SOLUSD",1766973097051,22.02310498,129.13,129.09,7.22310498]
["bitfinex","SOLUSD",1766973097377,22.02310498,129.13,129.06,7.22310498]
["bitfinex","SOLUSD",1766973097554,0.68,129.12,129.05,15.2]
["bitfinex","SOLUSD",1766973097732,0.68,129.12,129.09,7.22310498]
["bitfinex","SOLUSD",1766973097935,14.12,129.13,129.11,7.22310498]
["bitfinex","SOLUSD",1766973098134,14.12,129.13,129.1,0.67]
["bitfinex","SOLUSD",1766973098329,14.12,129.13,129.1,7.89310498]
["bitfinex","SOLUSD",1766973099236,21.86433954,129.13,129.1,7.22310498]
["bitfinex","SOLUSD",1766973099438,0.68,129.12,129.06,0.67]
["bitfinex","SOLUSD",1766973099638,0.68,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973099840,8.42509691,129.12,129.07,0.67]
["bitfinex","SOLUSD",1766973100143,15.64820189,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973100340,8.42509691,129.12,129.09,7.22310498]
["bitfinex","SOLUSD",1766973101356,8.42509691,129.12,129.07,0.67]
["bitfinex","SOLUSD",1766973101537,8.42509691,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973101862,15.64820189,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973102157,15.64820189,129.12,129.07,0.67]
["bitfinex","SOLUSD",1766973102353,15.64820189,129.12,129.08,7.22310498]
["bitfinex","SOLUSD",1766973102561,8.42546789,129.11,129.08,4.4500896]
["bitfinex","SOLUSD",1766973103243,7.74535986,129.11,129.08,4.4500896]
["bitfinex","SOLUSD",1766973105043,0.68,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973105362,5.1300896,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973105536,0.68,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973105735,0.68,129.08,129.05,4.6500896]
["bitfinex","SOLUSD",1766973106842,8.42729857,129.08,129.05,0.2]
["bitfinex","SOLUSD",1766973107532,8.42729857,129.08,129.05,4.6500896]
["bitfinex","SOLUSD",1766973107763,7.74729857,129.08,129.05,4.6500896]
["bitfinex","SOLUSD",1766973109140,0.67,129.06,129.03,0.2]
["bitfinex","SOLUSD",1766973109541,0.67,129.06,129.03,4.6500896]
["bitfinex","SOLUSD",1766973109759,14.12,129.07,129.04,0.66]
["bitfinex","SOLUSD",1766973110062,14.12,129.07,129.05,4.4500896]
["bitfinex","SOLUSD",1766973110544,14.12,129.07,129.04,0.66]
["bitfinex","SOLUSD",1766973110750,14.12,129.07,129.05,4.4500896]
["bitfinex","SOLUSD",1766973111356,14.12,129.07,129.03,0.86]
["bitfinex","SOLUSD",1766973111357,21.86777405,129.07,129.03,0.86]
["bitfinex","SOLUSD",1766973111555,21.86777405,129.07,129.05,4.4500896]
["bitfinex","SOLUSD",1766973111862,7.74732711,129.08,129.05,0.66]
["bitfinex","SOLUSD",1766973112084,27.100271,129.15,129.08,0.66]
["bitfinex","SOLUSD",1766973112238,0.67,129.12,129.09,4.4500896]
["bitfinex","SOLUSD",1766973112562,0.67,129.12,129.08,4.4500896]
["bitfinex","SOLUSD",1766973112765,0.67,129.12,129.09,4.4500896]
["bitfinex","SOLUSD",1766973113068,0.67,129.13,129.09,4.4500896]
["bitfinex","SOLUSD",1766973113359,7.74473358,129.12,129.1,4.4500896]
["bitfinex","SOLUSD",1766973113561,7.74473358,129.12,129.09,4.4500896]
["bitfinex","SOLUSD",1766973114247,21.86473358,129.12,129.09,4.4500896]
["bitfinex","SOLUSD",1766973114643,21.86473358,129.12,129.1,4.4500896]
["bitfinex","SOLUSD",1766973115041,21.86473358,129.12,129.09,4.4500896]
["bitfinex","SOLUSD",1766973115473,0.67,129.15,129.11,4.4500896]
["bitfinex","SOLUSD",1766973115659,14.79,129.15,129.12,4.4500896]
["bitfinex","SOLUSD",1766973115961,45.6703606,129.15,129.11,4.4500896]
["bitfinex","SOLUSD",1766973116136,0.67,129.12,129.09,4.4500896]
["bitfinex","SOLUSD",1766973116942,19.2400896,129.11,129.07,4.4500896]
["bitfinex","SOLUSD",1766973117137,14.79,129.1,129.06,4.4500896]
["bitfinex","SOLUSD",1766973117446,8.41690796,129.09,129.07,4.4500896]
["bitfinex","SOLUSD",1766973117946,0.67,129.07,129.03,0.2]
["bitfinex","SOLUSD",1766973118157,0.67,129.05,129.03,0.2]
["bitfinex","SOLUSD",1766973118466,14.79,129.06,129.03,0.2]
["bitfinex","SOLUSD",1766973119266,7.74893452,129.05,129.03,0.2]
["bitfinex","SOLUSD",1766973119452,22.53857305,129.06,129.03,0.2]
["bitfinex","SOLUSD",1766973119853,22.53857305,129.06,129.03,4.6500896]
["bitfinex","SOLUSD",1766973120768,14.12,129.06,129.04,4.4500896]
["bitfinex","SOLUSD",1766973120949,14.12,129.06,129.03,0.2]
["bitfinex","SOLUSD",1766973120950,22.54792393,129.07,129.03,0.92]
["bitfinex","SOLUSD",1766973121270,22.54792393,129.07,129.03,5.3700896]
["bitfinex","SOLUSD",1766973122073,22.54792393,129.07,129.04,4.4500896]
["bitfinex","SOLUSD",1766973123464,22.54780772,129.07,129.04,4.4500896]
["bitfinex","SOLUSD",1766973123668,26.99789732,129.07,129.03,4.6500896]
["bitfinex","SOLUSD",1766973124755,22.54780772,129.07,129.03,4.6500896]
["bitfinex","SOLUSD",1766973124964,26.99789732,129.07,129.03,4.6500896]
["bitfinex","SOLUSD",1766973125268,22.54780772,129.07,129.03,4.6500896]
["bitfinex","SOLUSD",1766973125454,22.54780772,129.07,129.03,5.3700896]
["bitfinex","SOLUSD",1766973126748,26.31789732,129.07,129.03,0.2]
["bitfinex","SOLUSD",1766973126953,0.68,129.05,129.03,0.2]
["bitfinex","SOLUSD",1766973127354,5.1300896,129.05,129.03,1e-08]
["bitfinex","SOLUSD",1766973128567,0.68,129.04,129.03,1e-08]
["bitfinex","SOLUSD",1766973128967,10.50806977,129.05,129.03,1e-08]
["bitfinex","SOLUSD",1766973129678,24.62806977,129.05,129.03,1e-08]
["bitfinex","SOLUSD",1766973129877,22.54913428,129.05,129.03,1e-08]
["bitfinex","SOLUSD",1766973130256,21.86913428,129.05,129.03,1e-08]
["bitfinex","SOLUSD",1766973130475,0.68,129.04,129.0,2.27893549]
["bitfinex","SOLUSD",1766973130667,0.68,129.04,129.02,2.07893549]
["bitfinex","SOLUSD",1766973130971,8.43009486,129.04,129.02,2.07893549]
["bitfinex","SOLUSD",1766973131185,8.43009486,129.04,129.0,0.92]
["bitfinex","SOLUSD",1766973131356,8.43009486,129.04,129.01,2.07893549]
["bitfinex","SOLUSD",1766973131869,8.43009486,129.04,129.02,2.07893549]
["bitfinex","SOLUSD",1766973132179,14.12,129.05,129.02,0.72]
["bitfinex","SOLUSD",1766973132481,14.12,129.05,129.04,2.07893549]
["bitfinex","SOLUSD",1766973132662,14.12,129.05,129.02,0.72]
["bitfinex","SOLUSD",1766973132979,14.12,129.05,129.04,2.07893549]
["bitfinex","SOLUSD",1766973133472,8.42881316,129.06,129.04,2.07893549]
["bitfinex","SOLUSD",1766973134058,14.12,129.07,129.05,2.07893549]
["bitfinex","SOLUSD",1766973134263,8.42764246,129.08,129.05,2.07893549]
["bitfinex","SOLUSD",1766973134477,8.42764246,129.08,129.06,2.07893549]
["bitfinex","SOLUSD",1766973134659,8.42764246,129.08,129.05,2.07893549]
["bitfinex","SOLUSD",1766973135279,8.42764246,129.08,129.04,0.72]
["bitfinex","SOLUSD",1766973135487,8.42764246,129.08,129.06,2.07893549]
["bitfinex","SOLUSD",1766973138088,8.42764246,129.08,129.05,2.07893549]
["bitfinex","SOLUSD",1766973139882,0.7,129.07,129.04,2.07893549]
["bitfinex","SOLUSD",1766973140678,0.7,129.05,129.01,2.07893549]
["bitfinex","SOLUSD",1766973140989,0.7,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766973141374,2.07893549,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766973141575,2.07893549,129.01,128.98,0.7]
["bitfinex","SOLUSD",1766973141892,2.07893549,128.99,128.93,0.2]
["bitfinex","SOLUSD",1766973142061,2.07893549,128.98,128.94,2.07893549]
["bitfinex","SOLUSD",1766973142265,14.12,129.0,128.95,2.07893549]
["bitfinex","SOLUSD",1766973142464,16.89893549,129.0,128.95,2.07893549]
["bitfinex","SOLUSD",1766973142891,14.82,129.0,128.96,2.07893549]
["bitfinex","SOLUSD",1766973143093,16.89893549,129.0,128.96,2.07893549]
["bitfinex","SOLUSD",1766973143296,2.07893549,128.99,128.95,2.07893549]
["bitfinex","SOLUSD",1766973143877,9.83197691,128.99,128.95,2.07893549]
["bitfinex","SOLUSD",1766973145884,9.83197691,128.99,128.93,0.2]
["bitfinex","SOLUSD",1766973146075,9.83197691,128.99,128.95,2.07893549]
["bitfinex","SOLUSD",1766973146479,12.21257961,128.99,128.95,4.45953819]
["bitfinex","SOLUSD",1766973146891,4.45953819,128.98,128.94,4.45953819]
["bitfinex","SOLUSD",1766973147188,4.45953819,128.98,128.93,0.2]
["bitfinex","SOLUSD",1766973147189,5.15953819,128.98,128.93,0.2]
["bitfinex","SOLUSD",1766973147376,5.15953819,128.98,128.94,4.45953819]
["bitfinex","SOLUSD",1766973148778,12.91319275,128.98,128.94,4.45953819]
["bitfinex","SOLUSD",1766973149675,12.91319275,128.98,128.93,0.2]
["bitfinex","SOLUSD",1766973149676,5.15953819,128.96,128.93,0.2]
["bitfinex","SOLUSD",1766973150078,0.7,128.97,128.93,4.65953819]
["bitfinex","SOLUSD",1766973150377,19.29953819,128.97,128.93,4.65953819]
["bitfinex","SOLUSD",1766973150710,14.14,128.97,128.94,4.45953819]
["bitfinex","SOLUSD",1766973151205,46.4360428,128.98,128.94,4.45953819]
["bitfinex","SOLUSD",1766973151387,5.15953819,128.96,128.93,0.2]
["bitfinex","SOLUSD",1766973151989,19.29953819,128.96,128.93,0.2]
["bitfinex","SOLUSD",1766973152584,4.45953819,128.95,128.93,0.2]
["bitfinex","SOLUSD",1766973153320,12.21477704,128.95,128.93,0.2]
["bitfinex","SOLUSD",1766973153515,7.75523885,128.95,128.9,0.2]
["bitfinex","SOLUSD",1766973153803,7.75523885,128.95,128.88,10.43767296]
["bitfinex","SOLUSD",1766973153804,4.45953819,128.92,128.88,4.87953819]
["bitfinex","SOLUSD",1766973154210,4.45953819,128.92,128.88,0.42]
["bitfinex","SOLUSD",1766973154581,14.84,128.93,128.89,4.87953819]
["bitfinex","SOLUSD",1766973154782,19.29953819,128.93,128.89,0.42]
["bitfinex","SOLUSD",1766973155191,27.05626189,128.93,128.89,0.42]
["bitfinex","SOLUSD",1766973155913,4.45953819,128.92,128.88,0.42]
["bitfinex","SOLUSD",1766973156400,18.59953819,128.92,128.88,0.42]
["bitfinex","SOLUSD",1766973156808,26.35673036,128.92,128.88,0.42]
["bitfinex","SOLUSD",1766973157612,27.05673036,128.92,128.88,0.42]
["bitfinex","SOLUSD",1766973157910,27.05673036,128.92,128.86,0.42]
["bitfinex","SOLUSD",1766973157911,0.7,128.91,128.86,0.42]
["bitfinex","SOLUSD",1766973158105,4.45953819,128.9,128.86,4.87953819]
["bitfinex","SOLUSD",1766973158410,4.45953819,128.89,128.86,0.42]
["bitfinex","SOLUSD",1766973158612,0.7,128.89,128.84,4.45953819]
["bitfinex","SOLUSD",1766973158815,5.15953819,128.89,128.85,4.87953819]
["bitfinex","SOLUSD",1766973159017,12.91865528,128.89,128.85,4.87953819]
["bitfinex","SOLUSD",1766973160202,12.91865528,128.89,128.85,0.42]
["bitfinex","SOLUSD",1766973160410,12.91865528,128.89,128.85,4.87953819]
["bitfinex","SOLUSD",1766973162520,15.71689462,128.89,128.85,7.67777753]
["bitfinex","SOLUSD",1766973163222,8.45911709,128.89,128.85,7.67777753]
["bitfinex","SOLUSD",1766973163517,15.71689462,128.89,128.85,0.42]
["bitfinex","SOLUSD",1766973163717,7.95777753,128.88,128.83,7.67777753]
["bitfinex","SOLUSD",1766973163937,7.25777753,128.86,128.83,0.42]
["bitfinex","SOLUSD",1766973164097,7.95777753,128.86,128.82,7.45777753]
["bitfinex","SOLUSD",1766973164606,7.95777753,128.86,128.82,7.87777753]
["bitfinex","SOLUSD",1766973165197,15.71814722,128.86,128.82,7.45777753]
["bitfinex","SOLUSD",1766973165610,0.69,128.85,128.82,0.2]
["bitfinex","SOLUSD",1766973165820,7.94777753,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1766973166011,21.39777753,128.84,128.82,1e-08]
["bitfinex","SOLUSD",1766973166195,22.08777753,128.84,128.82,1e-08]
["bitfinex","SOLUSD",1766973166517,14.14,128.84,128.82,1e-08]
["bitfinex","SOLUSD",1766973166717,0.69,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1766973166900,17.39904167,128.84,128.82,1e-08]
["bitfinex","SOLUSD",1766973167102,18.08904167,128.84,128.82,1e-08]
["bitfinex","SOLUSD",1766973167422,11.71120886,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1766973167622,11.71120886,128.83,128.74,179.9]
["bitfinex","SOLUSD",1766973167623,0.69,128.82,128.77,3.25904167]
["bitfinex","SOLUSD",1766973167819,0.69,128.81,128.78,3.25904167]
["bitfinex","SOLUSD",1766973168133,14.83,128.81,128.78,3.25904167]
["bitfinex","SOLUSD",1766973168300,14.14,128.81,128.79,3.25904167]
["bitfinex","SOLUSD",1766973168618,14.14,128.81,128.77,0.42]
["bitfinex","SOLUSD",1766973168619,14.83,128.81,128.77,0.42]
["bitfinex","SOLUSD",1766973168840,3.25904167,128.78,128.73,0.42]
["bitfinex","SOLUSD",1766973169013,3.94904167,128.75,128.71,3.25904167]
["bitfinex","SOLUSD",1766973169215,14.14,128.74,128.7,0.42]
["bitfinex","SOLUSD",1766973169439,0.69,128.72,128.69,0.2]
["bitfinex","SOLUSD",1766973169616,14.14,128.71,128.69,1e-08]
["bitfinex","SOLUSD",1766973169813,3.94904167,128.7,128.69,1e-08]
["bitfinex","SOLUSD",1766973170015,14.14,128.7,128.69,1e-08]
["bitfinex","SOLUSD",1766973170542,3.94904167,128.71,128.69,1e-08]
["bitfinex","SOLUSD",1766973170712,3.25904167,128.75,128.69,1e-08]
["bitfinex","SOLUSD",1766973170912,3.25904167,128.75,128.7,3.25904167]
["bitfinex","SOLUSD",1766973170913,17.41904167,128.74,128.7,3.25904167]
["bitfinex","SOLUSD",1766973171136,18.10904167,128.74,128.7,3.25904167]
["bitfinex","SOLUSD",1766973171335,7.768197,128.73,128.7,3.25904167]
["bitfinex","SOLUSD",1766973171539,21.928197,128.73,128.7,3.25904167]
["bitfinex","SOLUSD",1766973171919,22.618197,128.73,128.7,3.25904167]
["bitfinex","SOLUSD",1766973172121,7.768197,128.73,128.71,3.25904167]
["bitfinex","SOLUSD",1766973172332,14.16,128.75,128.72,3.25904167]
["bitfinex","SOLUSD",1766973172518,18.07904167,128.75,128.69,1e-08]
["bitfinex","SOLUSD",1766973172718,0.66,128.73,128.7,3.25904167]
["bitfinex","SOLUSD",1766973173442,14.16,128.72,128.69,3.25904168]
["bitfinex","SOLUSD",1766973173821,14.16,128.71,128.69,3.25904168]
["bitfinex","SOLUSD",1766973175011,11.6878341,128.73,128.69,1e-08]
["bitfinex","SOLUSD",1766973175217,14.16,128.73,128.72,3.25904167]
["bitfinex","SOLUSD",1766973175433,8.42743054,128.75,128.72,3.25904167]
["bitfinex","SOLUSD",1766973175636,14.16,128.74,128.72,3.25904167]
["bitfinex","SOLUSD",1766973175944,14.82,128.74,128.72,3.25904167]
["bitfinex","SOLUSD",1766973176246,14.82,128.74,128.69,1e-08]
["bitfinex","SOLUSD",1766973176629,14.82,128.74,128.72,7.27309186]
["bitfinex","SOLUSD",1766973177942,22.58805414,128.74,128.71,7.27309186]
["bitfinex","SOLUSD",1766973178241,0.66,128.73,128.71,7.27309186]
["bitfinex","SOLUSD",1766973179047,21.92805414,128.74,128.71,7.27309186]
["bitfinex","SOLUSD",1766973179434,22.58805414,128.74,128.71,7.27309186]
["bitfinex","SOLUSD",1766973180445,22.58805414,128.74,128.69,0.42000001]
["bitfinex","SOLUSD",1766973180757,0.66,128.73,128.69,1e-08]
["bitfinex","SOLUSD",1766973180941,0.66,128.69,128.65,7.27309186]
["bitfinex","SOLUSD",1766973181247,14.82,128.68,128.66,7.27309186]
["bitfinex","SOLUSD",1766973181625,14.82,128.68,128.65,7.27309186]
["bitfinex","SOLUSD",1766973181825,14.16,128.68,128.66,7.27309186]
["bitfinex","SOLUSD",1766973182241,21.93135088,128.68,128.65,7.27309186]
["bitfinex","SOLUSD",1766973182438,22.59135088,128.68,128.65,7.27309186]
["bitfinex","SOLUSD",1766973182642,22.59135088,128.68,128.63,0.42]
["bitfinex","SOLUSD",1766973182845,22.59135088,128.68,128.65,7.27309186]
["bitfinex","SOLUSD",1766973183218,0.66,128.67,128.64,7.27309186]
["bitfinex","SOLUSD",1766973183435,0.66,128.67,128.63,7.27309186]
["bitfinex","SOLUSD",1766973183637,0.66,128.67,128.64,7.27309186]
["bitfinex","SOLUSD",1766973184848,0.66,128.67,128.63,7.27309186]
["bitfinex","SOLUSD",1766973185533,14.16,128.68,128.65,7.27309186]
["bitfinex","SOLUSD",1766973185722,14.16,128.68,128.64,0.42]
["bitfinex","SOLUSD",1766973186051,21.93150139,128.68,128.64,7.69309186]
["bitfinex","SOLUSD",1766973186252,22.59150139,128.68,128.64,7.69309186]
["bitfinex","SOLUSD",1766973186838,14.16,128.68,128.65,7.27309186]
["bitfinex","SOLUSD",1766973187228,21.93126978,128.68,128.64,7.69309186]
["bitfinex","SOLUSD",1766973187830,7.35126978,128.68,128.64,7.27309186]
["bitfinex","SOLUSD",1766973188031,0.66,128.71,128.67,7.27309186]
["bitfinex","SOLUSD",1766973188257,14.16,128.72,128.65,6.1281]
["bitfinex","SOLUSD",1766973188258,14.82,128.72,128.65,6.1281]
["bitfinex","SOLUSD",1766973188456,0.66,128.71,128.67,7.27309186]
["bitfinex","SOLUSD",1766973188748,14.82,128.71,128.68,7.27309186]
["bitfinex","SOLUSD",1766973189157,14.16,128.71,128.69,7.27309186]
["bitfinex","SOLUSD",1766973189628,14.16,128.71,128.68,7.27309186]
["bitfinex","SOLUSD",1766973190943,14.16,128.71,128.69,7.27309186]
["bitfinex","SOLUSD",1766973191833,14.16,128.71,128.68,7.27309186]
["bitfinex","SOLUSD",1766973193161,14.16,128.71,128.65,6.1281]
["bitfinex","SOLUSD",1766973193651,22.5895316,128.71,128.64,17.71076482]
["bitfinex","SOLUSD",1766973193852,14.16,128.71,128.69,7.27309186]
["bitfinex","SOLUSD",1766973194055,38.81525991,128.82,128.7,14.54618372]
["bitfinex","SOLUSD",1766973194230,0.66,128.79,128.74,7.27309186]
["bitfinex","SOLUSD",1766973194428,0.66,128.79,128.67,24.61767296]
["bitfinex","SOLUSD",1766973194429,0.66,128.76,128.72,7.27309186]
["bitfinex","SOLUSD",1766973194633,14.82,128.78,128.74,7.27309186]
["bitfinex","SOLUSD",1766973194930,0.66,128.77,128.74,7.27309186]
["bitfinex","SOLUSD",1766973195259,0.66,128.77,128.72,7.27309186]
["bitfinex","SOLUSD",1766973196159,7.76638707,128.76,128.69,6.1281]
["bitfinex","SOLUSD",1766973196465,0.7,128.75,128.71,7.27309186]
["bitfinex","SOLUSD",1766973196654,0.7,128.75,128.7,7.27309186]
["bitfinex","SOLUSD",1766973196855,0.7,128.75,128.71,7.27309186]
["bitfinex","SOLUSD",1766973197038,0.7,128.75,128.72,7.27309186]
["bitfinex","SOLUSD",1766973197355,0.7,128.74,128.71,7.27309186]
["bitfinex","SOLUSD",1766973197657,0.7,128.74,128.7,7.27309186]
["bitfinex","SOLUSD",1766973197857,0.7,128.74,128.71,7.27309186]
["bitfinex","SOLUSD",1766973198760,0.7,128.73,128.71,7.27309186]
["bitfinex","SOLUSD",1766973201739,0.7,128.75,128.72,7.27309186]
["bitfinex","SOLUSD",1766973201936,0.7,128.75,128.73,7.27309186]
["bitfinex","SOLUSD",1766973201937,8.4670335,128.75,128.73,7.27309186]
["bitfinex","SOLUSD",1766973205542,27.18450922,128.75,128.67,10.43767296]
["bitfinex","SOLUSD",1766973205863,27.18450922,128.75,128.72,7.27309186]
["bitfinex","SOLUSD",1766973205864,0.7,128.74,128.72,7.27309186]
["bitfinex","SOLUSD",1766973206770,0.7,128.73,128.67,10.43767296]
["bitfinex","SOLUSD",1766973206971,0.7,128.73,128.72,7.27309186]
["bitfinex","SOLUSD",1766973209370,21.9268069,128.76,128.72,7.27309186]
["bitfinex","SOLUSD",1766973209566,7.76600142,128.77,128.7,7.27309186]
["bitfinex","SOLUSD",1766973209767,0.7,128.8,128.76,7.27309186]
["bitfinex","SOLUSD",1766973209995,0.7,128.8,128.71,6.1281]
["bitfinex","SOLUSD",1766973209996,0.7,128.79,128.77,7.27309186]
["bitfinex","SOLUSD",1766973210353,8.4648162,128.79,128.76,7.27309186]
["bitfinex","SOLUSD",1766973210669,7.7648162,128.79,128.76,7.27309186]
["bitfinex","SOLUSD",1766973210877,0.7,128.84,128.78,7.27309186]
["bitfinex","SOLUSD",1766973211092,7.76165001,128.84,128.83,7.27309186]
["bitfinex","SOLUSD",1766973211378,7.76165001,128.84,128.77,6.1281]
["bitfinex","SOLUSD",1766973211556,0.7,128.84,128.83,7.27309186]
["bitfinex","SOLUSD",1766973211869,8.46110254,128.85,128.82,7.27309186]
["bitfinex","SOLUSD",1766973212082,0.7,128.84,128.83,7.27309186]
["bitfinex","SOLUSD",1766973212251,8.46054978,128.86,128.83,7.27309186]
["bitfinex","SOLUSD",1766973212456,7.76054978,128.86,128.84,7.27309186]
["bitfinex","SOLUSD",1766973212771,8.46054978,128.86,128.8,10.43767296]
["bitfinex","SOLUSD",1766973212972,0.7,128.85,128.83,7.27309186]
["bitfinex","SOLUSD",1766973213161,8.46125799,128.85,128.83,7.27309186]
["bitfinex","SOLUSD",1766973213567,0.7,128.85,128.83,7.27309186]
["bitfinex","SOLUSD",1766973215261,8.46098501,128.85,128.83,7.27309186]
["bitfinex","SOLUSD",1766973217070,7.76036008,128.86,128.77,21.1281]
["bitfinex","SOLUSD",1766973217377,0.7,128.85,128.78,10.43767296]
["bitfinex","SOLUSD",1766973217583,0.7,128.85,128.82,7.27309186]
["bitfinex","SOLUSD",1766973217964,0.7,128.85,128.78,10.43767296]
["bitfinex","SOLUSD",1766973218188,0.7,128.85,128.83,7.27309186]
["bitfinex","SOLUSD",1766973218487,0.7,128.85,128.82,3.25794533]
["bitfinex","SOLUSD",1766973218780,0.7,128.85,128.81,3.25794533]
["bitfinex","SOLUSD",1766973218985,0.7,128.85,128.78,10.43767296]
["bitfinex","SOLUSD",1766973219188,0.7,128.83,128.79,3.25794533]
["bitfinex","SOLUSD",1766973219361,14.16,128.83,128.8,3.25794533]
["bitfinex","SOLUSD",1766973219565,8.46156473,128.84,128.81,3.25794533]
["bitfinex","SOLUSD",1766973219782,0.7,128.83,128.8,3.25794533]
["bitfinex","SOLUSD",1766973220591,0.7,128.83,128.8,7.26219219]
["bitfinex","SOLUSD",1766973221587,8.46222854,128.83,128.8,7.26219219]
["bitfinex","SOLUSD",1766973223075,0.7,128.82,128.8,7.26219219]
["bitfinex","SOLUSD",1766973223990,0.7,128.82,128.79,7.26219219]
["bitfinex","SOLUSD",1766973224377,0.7,128.82,128.8,7.26219219]
["bitfinex","SOLUSD",1766973224578,0.7,128.82,128.8,4.46938065]
["bitfinex","SOLUSD",1766973225078,0.7,128.81,128.79,4.46938065]
["bitfinex","SOLUSD",1766973225587,0.7,128.81,128.78,4.46938065]
["bitfinex","SOLUSD",1766973226281,0.7,128.81,128.75,4.46938065]
["bitfinex","SOLUSD",1766973226282,0.69,128.79,128.75,4.46938065]
["bitfinex","SOLUSD",1766973226490,0.69,128.78,128.74,4.46938065]
["bitfinex","SOLUSD",1766973227086,0.69,128.78,128.75,4.46938065]
["bitfinex","SOLUSD",1766973228171,14.16,128.79,128.76,4.46938065]
["bitfinex","SOLUSD",1766973228371,22.61490536,128.79,128.76,4.46938065]
["bitfinex","SOLUSD",1766973229194,21.92490536,128.79,128.75,4.46938065]
["bitfinex","SOLUSD",1766973229391,0.69,128.78,128.75,4.46938065]
["bitfinex","SOLUSD",1766973229889,0.69,128.78,128.74,4.46938065]
["bitfinex","SOLUSD",1766973230891,0.69,128.78,128.75,4.46938065]
["bitfinex","SOLUSD",1766973230892,7.76534531,128.78,128.75,4.46938065]
["bitfinex","SOLUSD",1766973231094,0.69,128.77,128.74,4.46938065]
["bitfinex","SOLUSD",1766973231689,0.69,128.77,128.75,4.46938065]
["bitfinex","SOLUSD",1766973232268,14.16,128.79,128.76,4.46938065]
["bitfinex","SOLUSD",1766973232693,14.16,128.79,128.77,4.46938065]
["bitfinex","SOLUSD",1766973233080,14.85,128.79,128.77,4.46938065]
["bitfinex","SOLUSD",1766973233898,14.85,128.79,128.76,4.46938065]
["bitfinex","SOLUSD",1766973234979,14.85,128.79,128.72,6.1281]
["bitfinex","SOLUSD",1766973235283,8.45460667,128.79,128.76,4.46938065]
["bitfinex","SOLUSD",1766973238106,0.69,128.79,128.77,4.46938065]
["bitfinex","SOLUSD",1766973238707,14.16,128.8,128.78,4.46938065]
["bitfinex","SOLUSD",1766973238920,21.92398151,128.8,128.72,6.1281]
["bitfinex","SOLUSD",1766973239085,22.62398151,128.8,128.77,4.46938065]
["bitfinex","SOLUSD",1766973240095,22.62398151,128.8,128.72,6.1281]
["bitfinex","SOLUSD",1766973240096,0.7,128.79,128.76,4.46938065]
["bitfinex","SOLUSD",1766973240605,0.7,128.83,128.78,2.08673486]
["bitfinex","SOLUSD",1766973240790,21.91975789,128.87,128.82,2.08673486]
["bitfinex","SOLUSD",1766973241109,22.61975789,128.87,128.8,2.08673486]
["bitfinex","SOLUSD",1766973241405,0.1,128.88,128.86,2.08673486]
["bitfinex","SOLUSD",1766973241607,0.1,128.88,128.87,2.08673486]
["bitfinex","SOLUSD",1766973241817,23.55144873,128.89,128.87,2.08673486]
["bitfinex","SOLUSD",1766973242016,23.55144873,128.89,128.85,2.08673486]
["bitfinex","SOLUSD",1766973242017,0.1,128.92,128.88,2.08673486]
["bitfinex","SOLUSD",1766973242198,16.34673486,128.92,128.87,2.08673486]
["bitfinex","SOLUSD",1766973242389,0.7,128.91,128.88,2.08673486]
["bitfinex","SOLUSD",1766973242586,0.7,128.91,128.9,4.46337575]
["bitfinex","SOLUSD",1766973242784,14.26,128.92,128.9,4.46337575]
["bitfinex","SOLUSD",1766973243090,14.96,128.92,128.89,4.46337575]
["bitfinex","SOLUSD",1766973243902,14.96,128.92,128.9,4.46337575]
["bitfinex","SOLUSD",1766973245410,14.26,128.92,128.88,4.46337575]
["bitfinex","SOLUSD",1766973245607,14.26,128.92,128.91,4.46337575]
["bitfinex","SOLUSD",1766973245608,0.1,128.92,128.91,4.46337575]
["bitfinex","SOLUSD",1766973246717,0.1,128.92,128.88,4.46337575]
["bitfinex","SOLUSD",1766973246917,0.1,128.92,128.91,4.46337575]
["bitfinex","SOLUSD",1766973247310,0.1,128.92,128.85,6.1281]
["bitfinex","SOLUSD",1766973247311,0.1,128.92,128.9,4.46337575]
["bitfinex","SOLUSD",1766973248307,0.1,128.92,128.91,4.46337575]
["bitfinex","SOLUSD",1766973251028,0.1,128.92,128.88,4.46337575]
["bitfinex","SOLUSD",1766973251228,0.1,128.92,128.91,4.46337575]
["bitfinex","SOLUSD",1766973252604,7.75494377,128.95,128.91,4.46337575]
["bitfinex","SOLUSD",1766973252804,0.7,128.97,128.93,4.46337575]
["bitfinex","SOLUSD",1766973253408,0.7,128.96,128.93,4.46337575]
["bitfinex","SOLUSD",1766973254012,0.7,128.96,128.94,4.46337575]
["bitfinex","SOLUSD",1766973254208,0.7,128.94,128.84,15.0]
["bitfinex","SOLUSD",1766973254412,0.7,128.93,128.89,4.46337575]
["bitfinex","SOLUSD",1766973254925,8.45618475,128.93,128.89,4.46337575]
["bitfinex","SOLUSD",1766973258710,8.45618475,128.93,128.85,16.56577296]
["bitfinex","SOLUSD",1766973258927,8.45618475,128.93,128.89,4.46337575]
["bitfinex","SOLUSD",1766973259435,8.45618475,128.93,128.85,16.56577296]
["bitfinex","SOLUSD",1766973259637,8.45618475,128.93,128.89,4.46337575]
["bitfinex","SOLUSD",1766973261234,8.45618475,128.93,128.9,4.46337575]
["bitfinex","SOLUSD",1766973261437,0.69,128.9,128.79,30.0]
["bitfinex","SOLUSD",1766973261635,5.15337575,128.88,128.83,4.46337575]
["bitfinex","SOLUSD",1766973261830,0.69,128.88,128.84,4.46337575]
["bitfinex","SOLUSD",1766973262226,0.69,128.88,128.85,4.46337575]
["bitfinex","SOLUSD",1766973262557,0.69,128.88,128.84,4.46337575]
["bitfinex","SOLUSD",1766973263522,8.44935573,128.88,128.84,4.46337575]
["bitfinex","SOLUSD",1766973265129,8.44935573,128.88,128.85,4.46337575]
["bitfinex","SOLUSD",1766973265330,14.14,128.89,128.86,4.46337575]
["bitfinex","SOLUSD",1766973265732,14.83,128.89,128.86,4.46337575]
["bitfinex","SOLUSD",1766973266547,14.83,128.89,128.86,2.08374969]
["bitfinex","SOLUSD",1766973267042,14.83,128.89,128.83,6.1281]
["bitfinex","SOLUSD",1766973267346,14.83,128.89,128.86,2.08374969]
["bitfinex","SOLUSD",1766973268532,14.14,128.89,128.86,2.08374969]
["bitfinex","SOLUSD",1766973268726,0.69,128.92,128.88,2.08374969]
["bitfinex","SOLUSD",1766973269230,2.77374969,128.89,128.82,10.43767296]
["bitfinex","SOLUSD",1766973269423,2.77374969,128.89,128.84,12.52142265]
["bitfinex","SOLUSD",1766973269745,7.75674837,128.92,128.84,12.52142265]
["bitfinex","SOLUSD",1766973269746,0.69,128.88,128.84,12.52142265]
["bitfinex","SOLUSD",1766973270146,14.85,128.9,128.86,2.08374969]
["bitfinex","SOLUSD",1766973270534,0.69,128.89,128.86,2.08374969]
["bitfinex","SOLUSD",1766973271042,0.69,128.89,128.84,10.43767296]
["bitfinex","SOLUSD",1766973271242,0.69,128.89,128.86,2.08374969]
["bitfinex","SOLUSD",1766973278246,0.69,128.9,128.84,10.43767296]
["bitfinex","SOLUSD",1766973278553,0.69,128.9,128.87,2.08374969]
["bitfinex","SOLUSD",1766973278748,0.69,128.9,128.86,2.08374969]
["bitfinex","SOLUSD",1766973279161,0.69,128.97,128.9,16.56577296]
["bitfinex","SOLUSD",1766973279460,0.69,128.97,128.93,2.08374969]
["bitfinex","SOLUSD",1766973279665,0.69,128.97,128.9,12.52142265]
["bitfinex","SOLUSD",1766973279959,0.69,128.96,128.93,2.08374969]
["bitfinex","SOLUSD",1766973280258,0.79,128.98,128.95,2.08374969]
["bitfinex","SOLUSD",1766973280466,0.79,128.98,128.96,2.08374969]
["bitfinex","SOLUSD",1766973280629,0.79,128.98,128.91,6.1281]
["bitfinex","SOLUSD",1766973280961,0.69,128.96,128.92,2.08374969]
["bitfinex","SOLUSD",1766973282577,0.69,128.96,128.9,12.52142265]
["bitfinex","SOLUSD",1766973282578,0.69,128.96,128.93,2.08374969]
["bitfinex","SOLUSD",1766973282757,0.69,128.96,128.94,2.08374969]
["bitfinex","SOLUSD",1766973283857,0.69,128.96,128.93,2.08374969]
["bitfinex","SOLUSD",1766973284066,0.69,128.96,128.92,2.08374969]
["bitfinex","SOLUSD",1766973284475,0.69,128.96,128.92,3.25259881]
["bitfinex","SOLUSD",1766973284647,0.69,128.96,128.93,3.25259881]
["bitfinex","SOLUSD",1766973286968,0.1,128.98,128.94,3.25259881]
["bitfinex","SOLUSD",1766973287150,0.8,128.98,128.95,3.25259881]
["bitfinex","SOLUSD",1766973287656,14.24,128.98,128.9,13.69027177]
["bitfinex","SOLUSD",1766973287855,14.24,128.98,128.95,3.25259881]
["bitfinex","SOLUSD",1766973287856,0.7,128.97,128.95,3.25259881]
["bitfinex","SOLUSD",1766973288073,0.1,128.98,128.96,3.25259881]
["bitfinex","SOLUSD",1766973288242,0.1,128.98,128.95,3.25259881]
["bitfinex","SOLUSD",1766973288243,0.7,129.02,128.97,3.25259881]
["bitfinex","SOLUSD",1766973288444,0.7,129.04,129.01,3.25259881]
["bitfinex","SOLUSD",1766973288741,0.7,129.04,129.02,3.25259881]
["bitfinex","SOLUSD",1766973289664,0.1,129.05,129.03,3.25259881]
["bitfinex","SOLUSD",1766973289870,0.1,129.05,129.04,3.25259881]
["bitfinex","SOLUSD",1766973290299,0.8,129.05,129.03,3.25259881]
["bitfinex","SOLUSD",1766973290481,0.8,129.05,129.03,7.23642787]
["bitfinex","SOLUSD",1766973290862,0.8,129.05,129.04,7.23642787]
["bitfinex","SOLUSD",1766973291376,0.1,129.05,129.04,7.23642787]
["bitfinex","SOLUSD",1766973292061,0.8,129.05,129.03,7.23642787]
["bitfinex","SOLUSD",1766973292560,0.8,129.05,129.0,7.23642787]
["bitfinex","SOLUSD",1766973292757,0.8,129.05,129.03,7.23642787]
["bitfinex","SOLUSD",1766973292984,0.8,129.05,128.99,10.43767296]
["bitfinex","SOLUSD",1766973293188,0.8,129.05,129.02,7.23642787]
["bitfinex","SOLUSD",1766973293663,0.8,129.05,129.03,7.23642787]
["bitfinex","SOLUSD",1766973294978,0.8,129.05,129.04,7.23642787]
["bitfinex","SOLUSD",1766973296488,0.7,129.08,129.04,7.23642787]
["bitfinex","SOLUSD",1766973296685,0.7,129.08,129.06,7.23642787]
["bitfinex","SOLUSD",1766973297990,0.7,129.08,129.05,7.23642787]
["bitfinex","SOLUSD",1766973300487,0.7,129.08,129.06,7.23642787]
["bitfinex","SOLUSD",1766973300693,14.14,129.09,129.07,7.23642787]
["bitfinex","SOLUSD",1766973301083,0.71,129.12,129.08,7.23642787]
["bitfinex","SOLUSD",1766973301282,0.71,129.12,129.04,15.0]
["bitfinex","SOLUSD",1766973301283,7.23642787,129.09,128.99,30.0]
["bitfinex","SOLUSD",1766973301587,0.71,129.07,129.03,7.23642787]
["bitfinex","SOLUSD",1766973301790,0.71,129.06,129.0,7.23642787]
["bitfinex","SOLUSD",1766973301980,0.71,129.06,129.03,7.23642787]
["bitfinex","SOLUSD",1766973302890,0.71,129.06,129.0,7.23642787]
["bitfinex","SOLUSD",1766973303092,14.14,129.09,129.04,7.23642787]
["bitfinex","SOLUSD",1766973303294,0.71,129.08,129.04,7.23642787]
["bitfinex","SOLUSD",1766973303600,0.71,129.08,129.05,7.23642787]
["bitfinex","SOLUSD",1766973304303,0.71,129.08,129.0,22.23642787]
["bitfinex","SOLUSD",1766973304304,0.71,129.11,129.07,7.23642787]
["bitfinex","SOLUSD",1766973304796,0.71,129.11,129.02,25.43767296]
["bitfinex","SOLUSD",1766973305001,0.71,129.1,129.07,7.23642787]
["bitfinex","SOLUSD",1766973306199,0.71,129.1,129.08,7.23642787]
["bitfinex","SOLUSD",1766973306498,21.9843743,129.13,129.03,16.26]
["bitfinex","SOLUSD",1766973306499,14.24,129.13,129.03,16.26]
["bitfinex","SOLUSD",1766973306700,0.71,129.12,129.09,7.23642787]
["bitfinex","SOLUSD",1766973307405,0.1,129.13,129.11,7.23642787]
["bitfinex","SOLUSD",1766973307621,0.1,129.13,129.06,22.23642787]
["bitfinex","SOLUSD",1766973307911,0.71,129.12,129.09,7.23642787]
["bitfinex","SOLUSD",1766973309915,0.71,129.1,129.06,7.23642787]
["bitfinex","SOLUSD",1766973310093,0.71,129.1,129.07,7.23642787]
["bitfinex","SOLUSD",1766973311112,0.71,129.1,129.03,24.59767296]
["bitfinex","SOLUSD",1766973311496,0.71,129.1,129.07,7.23642787]
["bitfinex","SOLUSD",1766973312198,0.71,129.1,129.06,7.23642787]
["bitfinex","SOLUSD",1766973312790,0.71,129.1,129.03,24.59767296]
["bitfinex","SOLUSD",1766973313088,0.71,129.09,129.05,7.23642787]
["bitfinex","SOLUSD",1766973313288,0.71,129.07,129.04,7.23642787]
["bitfinex","SOLUSD",1766973314008,0.71,129.07,129.05,7.23642787]
["bitfinex","SOLUSD",1766973314803,0.71,129.1,129.06,7.23642787]
["bitfinex","SOLUSD",1766973315008,0.71,129.1,129.07,7.23642787]
["bitfinex","SOLUSD",1766973315208,7.23642787,129.11,129.02,15.0]
["bitfinex","SOLUSD",1766973315393,0.67,129.1,129.02,15.0]
["bitfinex","SOLUSD",1766973315589,7.23642787,129.07,128.96,37.21660742]
["bitfinex","SOLUSD",1766973315815,0.67,129.03,128.94,37.23642787]
["bitfinex","SOLUSD",1766973316016,7.23642787,129.03,128.98,7.23642787]
["bitfinex","SOLUSD",1766973316228,0.67,129.01,128.98,7.23642787]
["bitfinex","SOLUSD",1766973316829,0.67,129.01,128.99,7.23642787]
["bitfinex","SOLUSD",1766973317521,0.67,129.01,128.98,7.23642787]
["bitfinex","SOLUSD",1766973317731,0.67,129.01,128.97,7.23642787]
["bitfinex","SOLUSD",1766973319200,0.67,129.01,128.98,7.23642787]
["bitfinex","SOLUSD",1766973321008,0.67,129.01,128.95,14.16]
["bitfinex","SOLUSD",1766973321203,0.67,129.01,128.97,7.23642787]
["bitfinex","SOLUSD",1766973322005,0.67,129.01,128.98,7.23642787]
["bitfinex","SOLUSD",1766973322207,0.67,129.03,129.0,7.23642787]
["bitfinex","SOLUSD",1766973322400,0.67,129.03,128.99,7.23642787]
["bitfinex","SOLUSD",1766973322634,7.23642787,129.03,128.99,7.23642787]
["bitfinex","SOLUSD",1766973322905,0.67,129.02,128.98,7.23642787]
["bitfinex","SOLUSD",1766973323106,0.67,129.01,128.97,7.23642787]
["bitfinex","SOLUSD",1766973324416,0.67,129.01,128.94,36.39642787]
["bitfinex","SOLUSD",1766973324604,0.67,129.01,128.98,7.23642787]
["bitfinex","SOLUSD",1766973327310,0.67,129.01,128.97,7.23642787]
["bitfinex","SOLUSD",1766973327311,7.23642787,129.01,128.97,7.23642787]
["bitfinex","SOLUSD",1766973327509,0.67,129.0,128.97,7.23642787]
["bitfinex","SOLUSD",1766973329414,7.23642787,129.0,128.93,14.16]
["bitfinex","SOLUSD",1766973329619,0.67,128.99,128.95,7.23642787]
["bitfinex","SOLUSD",1766973329813,0.67,128.98,128.95,7.23642787]
["bitfinex","SOLUSD",1766973330338,0.67,128.98,128.94,7.23642787]
["bitfinex","SOLUSD",1766973330533,7.23642787,128.98,128.94,7.23642787]
["bitfinex","SOLUSD",1766973330830,0.67,128.97,128.94,7.23642787]
["bitfinex","SOLUSD",1766973331236,7.75137617,129.01,128.96,7.23642787]
["bitfinex","SOLUSD",1766973331237,0.67,129.0,128.96,7.23642787]
["bitfinex","SOLUSD",1766973331533,0.67,129.0,128.97,7.23642787]
["bitfinex","SOLUSD",1766973332735,0.67,129.0,128.96,7.23642787]
["bitfinex","SOLUSD",1766973332923,0.67,129.0,128.97,7.23642787]
["bitfinex","SOLUSD",1766973333712,0.67,129.0,128.93,15.0]
["bitfinex","SOLUSD",1766973333907,0.67,129.0,128.97,7.23642787]
["bitfinex","SOLUSD",1766973334329,19.3726748,129.05,128.94,7.23642787]
["bitfinex","SOLUSD",1766973334330,7.74906757,129.05,128.98,7.23642787]
["bitfinex","SOLUSD",1766973334506,0.67,129.03,128.99,7.23642787]
["bitfinex","SOLUSD",1766973334707,7.23642787,129.03,128.98,7.23642787]
["bitfinex","SOLUSD",1766973334932,0.67,129.02,128.98,7.23642787]
["bitfinex","SOLUSD",1766973335432,0.67,129.0,128.97,7.23642787]
["bitfinex","SOLUSD",1766973335735,0.67,129.0,128.96,7.23642787]
["bitfinex","SOLUSD",1766973336039,0.67,129.0,128.94,14.16]
["bitfinex","SOLUSD",1766973336236,0.67,129.0,128.96,7.23642787]
["bitfinex","SOLUSD",1766973336915,0.67,129.0,128.97,1.1]
["bitfinex","SOLUSD",1766973338039,0.67,129.0,128.97,8.33642787]
["bitfinex","SOLUSD",1766973338438,0.67,129.03,128.99,7.23642787]
["bitfinex","SOLUSD",1766973338615,0.67,129.03,129.0,7.23642787]
["bitfinex","SOLUSD",1766973340721,0.67,129.06,129.02,7.23642787]
["bitfinex","SOLUSD",1766973342733,0.67,129.06,129.03,7.23642787]
["bitfinex","SOLUSD",1766973343148,0.67,129.06,129.0,9.33642787]
["bitfinex","SOLUSD",1766973343335,0.67,129.06,129.02,7.23642787]
["bitfinex","SOLUSD",1766973344251,7.23642787,129.05,129.0,7.23642787]
["bitfinex","SOLUSD",1766973344557,0.67,129.04,129.01,7.23642787]
["bitfinex","SOLUSD",1766973346019,0.67,129.04,129.0,7.23642787]
["bitfinex","SOLUSD",1766973346217,0.67,129.04,129.01,7.23642787]
["bitfinex","SOLUSD",1766973346749,0.67,129.04,128.97,14.16]
["bitfinex","SOLUSD",1766973348145,0.67,129.04,128.98,2.1]
["bitfinex","SOLUSD",1766973354960,4.45479021,129.04,128.98,2.1]
["bitfinex","SOLUSD",1766973355166,0.67,129.03,128.98,2.1]
["bitfinex","SOLUSD",1766973356658,0.67,129.03,129.0,2.07925145]
["bitfinex","SOLUSD",1766973356865,0.67,129.03,128.99,2.07925145]
["bitfinex","SOLUSD",1766973359472,38.10786879,129.16,129.0,2.07925145]
["bitfinex","SOLUSD",1766973359643,0.68,129.07,129.04,2.07925145]
["bitfinex","SOLUSD",1766973359849,0.68,129.07,129.03,2.07925145]
["bitfinex","SOLUSD",1766973360473,0.68,129.07,129.02,2.07925145]
["bitfinex","SOLUSD",1766973360769,0.68,129.07,129.03,2.07925145]
["bitfinex","SOLUSD",1766973361148,0.68,129.07,129.04,2.07925145]
["bitfinex","SOLUSD",1766973361546,0.68,129.11,129.04,2.07925145]
["bitfinex","SOLUSD",1766973361768,0.68,129.08,129.04,2.07925145]
["bitfinex","SOLUSD",1766973362354,0.68,129.08,129.01,15.0]
["bitfinex","SOLUSD",1766973362555,0.68,129.08,129.04,2.07925145]
["bitfinex","SOLUSD",1766973365984,14.14,129.11,129.06,2.07925145]
["bitfinex","SOLUSD",1766973366170,0.68,129.1,129.07,2.07925145]
["bitfinex","SOLUSD",1766973366477,0.68,129.1,129.08,2.07925145]
["bitfinex","SOLUSD",1766973366659,0.68,129.11,129.08,2.07925145]
["bitfinex","SOLUSD",1766973370063,0.68,129.09,129.06,2.07925145]
["bitfinex","SOLUSD",1766973370679,0.68,129.09,129.02,15.0]
["bitfinex","SOLUSD",1766973370878,0.68,129.09,129.06,2.07925145]
["bitfinex","SOLUSD",1766973373568,0.68,129.09,129.07,2.07925145]
["bitfinex","SOLUSD",1766973375974,0.68,129.09,129.06,2.07925145]
["bitfinex","SOLUSD",1766973377772,0.68,129.09,129.07,2.07925145]
["bitfinex","SOLUSD",1766973379280,0.72,129.11,129.07,2.07925145]
["bitfinex","SOLUSD",1766973383893,0.72,129.11,129.08,2.07925145]
["bitfinex","SOLUSD",1766973384280,0.82,129.13,129.1,2.07925145]
["bitfinex","SOLUSD",1766973384603,0.1,129.13,129.07,30.0]
["bitfinex","SOLUSD",1766973384789,0.72,129.17,129.12,2.07925145]
["bitfinex","SOLUSD",1766973385108,2.79925145,129.17,129.12,2.07925145]
["bitfinex","SOLUSD",1766973385403,2.79925145,129.17,129.1,2.07925145]
["bitfinex","SOLUSD",1766973385404,0.72,129.12,129.06,10.43767296]
["bitfinex","SOLUSD",1766973385574,0.72,129.11,129.08,2.07925145]
["bitfinex","SOLUSD",1766973385773,0.72,129.11,129.07,2.07925145]
["bitfinex","SOLUSD",1766973385968,21.88392797,129.14,129.05,2.07925145]
["bitfinex","SOLUSD",1766973385969,0.72,129.09,129.05,2.07925145]
["bitfinex","SOLUSD",1766973387185,0.72,129.09,129.06,2.07925145]
["bitfinex","SOLUSD",1766973388294,0.72,129.09,129.07,2.07925145]
["bitfinex","SOLUSD",1766973389696,0.72,129.09,129.06,2.07925145]
["bitfinex","SOLUSD",1766973392006,0.72,129.13,129.08,2.07925145]
["bitfinex","SOLUSD",1766973392309,0.72,129.15,129.12,2.07925145]
["bitfinex","SOLUSD",1766973392677,0.72,129.15,129.13,2.07925145]
["bitfinex","SOLUSD",1766973394894,0.72,129.15,129.1,2.07925145]
["bitfinex","SOLUSD",1766973395093,0.72,129.15,129.13,2.07925145]
["bitfinex","SOLUSD",1766973396091,14.24,129.18,129.14,2.07925145]
["bitfinex","SOLUSD",1766973396302,14.96,129.18,129.14,2.07925145]
["bitfinex","SOLUSD",1766973397024,14.96,129.18,129.15,2.07925145]
["bitfinex","SOLUSD",1766973397383,14.96,129.18,129.14,2.07925145]
["bitfinex","SOLUSD",1766973397593,14.96,129.18,129.15,2.07925145]
["bitfinex","SOLUSD",1766973398301,14.96,129.18,129.14,2.07925145]
["bitfinex","SOLUSD",1766973398610,14.24,129.18,129.15,2.07925145]
["bitfinex","SOLUSD",1766973398984,14.24,129.18,129.16,2.07925145]
["bitfinex","SOLUSD",1766973399189,0.82,129.24,129.17,2.07925145]
["bitfinex","SOLUSD",1766973399407,0.82,129.24,129.2,2.07925145]
["bitfinex","SOLUSD",1766973399991,0.82,129.24,129.21,2.07925145]
["bitfinex","SOLUSD",1766973400207,0.82,129.24,129.18,15.0]
["bitfinex","SOLUSD",1766973400417,0.82,129.24,129.2,2.07925145]
["bitfinex","SOLUSD",1766973400991,0.72,129.23,129.19,2.07925145]
["bitfinex","SOLUSD",1766973401610,0.1,129.25,129.22,2.07925145]
["bitfinex","SOLUSD",1766973401808,0.1,129.25,129.24,2.07925145]
["bitfinex","SOLUSD",1766973402117,0.1,129.26,129.24,2.07925145]
["bitfinex","SOLUSD",1766973403090,0.1,129.26,129.2,2.07925145]
["bitfinex","SOLUSD",1766973403291,0.1,129.26,129.23,2.07925145]
["bitfinex","SOLUSD",1766973403486,0.72,129.25,129.21,2.07925145]
["bitfinex","SOLUSD",1766973404090,0.72,129.25,129.18,24.57767296]
["bitfinex","SOLUSD",1766973404394,0.72,129.25,129.23,2.07925145]
["bitfinex","SOLUSD",1766973404713,0.72,129.25,129.21,2.07925145]
["bitfinex","SOLUSD",1766973405122,0.72,129.21,129.15,2.07925145]
["bitfinex","SOLUSD",1766973405296,2.77925145,129.18,129.14,2.07925145]
["bitfinex","SOLUSD",1766973405618,0.7,129.18,129.14,2.07925145]
["bitfinex","SOLUSD",1766973405826,0.7,129.18,129.1,41.65692441]
["bitfinex","SOLUSD",1766973406004,0.7,129.18,129.14,2.07925145]
["bitfinex","SOLUSD",1766973406411,2.07925145,129.17,129.13,4.17925145]
["bitfinex","SOLUSD",1766973406591,2.77925145,129.16,129.11,2.07925145]
["bitfinex","SOLUSD",1766973406791,2.07925145,129.15,129.11,2.07925145]
["bitfinex","SOLUSD",1766973407004,2.77925145,129.15,129.11,2.07925145]
["bitfinex","SOLUSD",1766973407212,0.7,129.15,129.11,2.07925145]
["bitfinex","SOLUSD",1766973407598,14.12,129.19,129.07,15.0]
["bitfinex","SOLUSD",1766973407599,2.77925145,129.14,129.07,15.0]
["bitfinex","SOLUSD",1766973407915,2.77925145,129.14,129.1,2.07925145]
["bitfinex","SOLUSD",1766973408102,0.7,129.14,129.11,2.07925145]
["bitfinex","SOLUSD",1766973408611,0.7,129.14,129.11,7.22782078]
["bitfinex","SOLUSD",1766973409617,0.7,129.12,129.08,7.22782078]
["bitfinex","SOLUSD",1766973410119,7.22782078,129.14,129.1,7.22782078]
["bitfinex","SOLUSD",1766973410319,0.7,129.13,129.06,22.22782078]
["bitfinex","SOLUSD",1766973410523,0.7,129.12,129.09,7.22782078]
["bitfinex","SOLUSD",1766973410895,0.7,129.12,129.07,2.1]
["bitfinex","SOLUSD",1766973411094,7.92782078,129.12,129.08,7.22782078]
["bitfinex","SOLUSD",1766973411622,7.92782078,129.12,129.03,15.0]
["bitfinex","SOLUSD",1766973411623,0.7,129.09,129.06,7.22782078]
["bitfinex","SOLUSD",1766973411792,0.7,129.09,129.02,15.0]
["bitfinex","SOLUSD",1766973411994,7.92782078,129.09,129.05,7.22782078]
["bitfinex","SOLUSD",1766973412196,7.92782078,129.09,129.02,25.43767296]
["bitfinex","SOLUSD",1766973412396,7.92782078,129.09,129.02,15.0]
["bitfinex","SOLUSD",1766973412616,0.7,129.09,129.06,7.22782078]
["bitfinex","SOLUSD",1766973413128,7.92782078,129.09,129.01,29.14]
["bitfinex","SOLUSD",1766973413299,7.92782078,129.09,129.05,7.22782078]
["bitfinex","SOLUSD",1766973413505,0.7,129.09,129.06,7.22782078]
["bitfinex","SOLUSD",1766973413907,7.92782078,129.09,129.05,7.22782078]
["bitfinex","SOLUSD",1766973414108,7.92782078,129.09,129.02,10.43767296]
["bitfinex","SOLUSD",1766973414428,7.22782078,129.09,129.02,10.43767296]
["bitfinex","SOLUSD",1766973414717,0.7,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766973414917,0.7,129.03,129.0,7.42782078]
["bitfinex","SOLUSD",1766973415123,14.12,129.07,129.0,0.2]
["bitfinex","SOLUSD",1766973415432,0.7,129.07,129.04,7.22782078]
["bitfinex","SOLUSD",1766973415591,0.7,129.07,129.0,7.42782078]
["bitfinex","SOLUSD",1766973415592,0.7,129.07,129.03,7.22782078]
["bitfinex","SOLUSD",1766973415932,0.7,129.06,129.03,7.22782078]
["bitfinex","SOLUSD",1766973416102,0.7,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766973416309,7.22782078,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766973416494,7.92782078,129.02,129.0,0.2]
["bitfinex","SOLUSD",1766973416920,0.7,129.0,128.96,7.22782078]
["bitfinex","SOLUSD",1766973417227,7.92782078,129.0,128.96,7.22782078]
["bitfinex","SOLUSD",1766973417527,0.7,129.0,128.97,7.22782078]
["bitfinex","SOLUSD",1766973417692,7.92782078,129.02,128.98,7.22782078]
["bitfinex","SOLUSD",1766973417892,0.7,129.02,128.99,7.22782078]
["bitfinex","SOLUSD",1766973418323,7.92782078,129.02,128.98,7.22782078]
["bitfinex","SOLUSD",1766973418509,7.92782078,129.01,128.97,7.22782078]
["bitfinex","SOLUSD",1766973419414,0.7,129.01,128.98,7.22782078]
["bitfinex","SOLUSD",1766973419915,7.92782078,129.03,128.99,7.22782078]
["bitfinex","SOLUSD",1766973420234,7.92782078,129.02,128.98,7.22782078]
["bitfinex","SOLUSD",1766973420416,7.22782078,129.03,128.99,7.22782078]
["bitfinex","SOLUSD",1766973420612,0.7,129.03,129.0,7.22782078]
["bitfinex","SOLUSD",1766973420993,7.92782078,129.03,128.99,7.22782078]
["bitfinex","SOLUSD",1766973421697,0.7,129.03,129.0,7.22782078]
["bitfinex","SOLUSD",1766973422215,7.90782078,129.01,128.97,7.22782078]
["bitfinex","SOLUSD",1766973422415,0.68,129.01,128.97,7.22782078]
["bitfinex","SOLUSD",1766973422923,0.68,129.0,128.97,7.22782078]
["bitfinex","SOLUSD",1766973424918,0.68,129.0,128.95,10.63767296]
["bitfinex","SOLUSD",1766973425100,0.68,129.0,128.97,7.22782078]
["bitfinex","SOLUSD",1766973425616,0.68,128.98,128.94,7.22782078]
["bitfinex","SOLUSD",1766973425798,0.68,128.97,128.93,7.22782078]
["bitfinex","SOLUSD",1766973426199,0.68,128.97,128.94,7.22782078]
["bitfinex","SOLUSD",1766973426615,0.68,128.97,128.93,7.22782078]
["bitfinex","SOLUSD",1766973426813,14.14,128.99,128.95,7.22782078]
["bitfinex","SOLUSD",1766973427021,0.68,128.98,128.95,7.22782078]
["bitfinex","SOLUSD",1766973427926,0.68,128.98,128.92,0.2]
["bitfinex","SOLUSD",1766973427927,0.68,128.98,128.92,0.4]
["bitfinex","SOLUSD",1766973428119,0.68,128.98,128.95,7.22782078]
["bitfinex","SOLUSD",1766973430331,0.68,128.97,128.94,7.22782078]
["bitfinex","SOLUSD",1766973430752,0.68,128.96,128.93,7.22782078]
["bitfinex","SOLUSD",1766973431044,7.22782078,128.96,128.92,7.42782078]
["bitfinex","SOLUSD",1766973431330,7.90782078,128.96,128.92,7.42782078]
["bitfinex","SOLUSD",1766973431809,0.68,128.96,128.93,7.22782078]
["bitfinex","SOLUSD",1766973432712,7.90782078,128.95,128.85,15.2]
["bitfinex","SOLUSD",1766973432915,14.14,128.98,128.92,7.22782078]
["bitfinex","SOLUSD",1766973432916,0.68,128.97,128.92,7.22782078]
["bitfinex","SOLUSD",1766973433214,0.68,128.96,128.92,7.22782078]
["bitfinex","SOLUSD",1766973434025,7.22782078,128.96,128.92,7.22782078]
["bitfinex","SOLUSD",1766973434229,0.68,128.95,128.91,7.22782078]
["bitfinex","SOLUSD",1766973434535,0.68,128.95,128.89,0.4]
["bitfinex","SOLUSD",1766973434536,0.68,128.95,128.92,7.22782078]
["bitfinex","SOLUSD",1766973437023,0.68,128.95,128.89,0.4]
["bitfinex","SOLUSD",1766973437024,0.72,128.94,128.91,7.22782078]
["bitfinex","SOLUSD",1766973437635,0.72,128.94,128.89,0.4]
["bitfinex","SOLUSD",1766973437845,0.72,128.94,128.91,7.22782078]
["bitfinex","SOLUSD",1766973438942,0.72,128.94,128.89,0.4]
["bitfinex","SOLUSD",1766973439314,0.72,128.94,128.91,7.22782078]
["bitfinex","SOLUSD",1766973440320,0.72,128.94,128.89,0.4]
["bitfinex","SOLUSD",1766973440515,0.72,128.94,128.91,7.22782078]
["bitfinex","SOLUSD",1766973441431,14.14,128.96,128.92,7.22782078]
["bitfinex","SOLUSD",1766973441634,0.72,128.95,128.92,7.22782078]
["bitfinex","SOLUSD",1766973443741,0.72,128.95,128.91,7.62782078]
["bitfinex","SOLUSD",1766973444633,0.72,128.95,128.91,7.22782078]
["bitfinex","SOLUSD",1766973444840,0.72,128.94,128.89,0.4]
["bitfinex","SOLUSD",1766973445035,0.72,128.94,128.9,7.22782078]
["bitfinex","SOLUSD",1766973445224,7.94782078,128.94,128.9,7.22782078]
["bitfinex","SOLUSD",1766973445561,7.22782078,128.94,128.89,0.4]
["bitfinex","SOLUSD",1766973445850,0.72,128.93,128.89,7.22782078]
["bitfinex","SOLUSD",1766973446145,0.72,128.93,128.9,7.22782078]
["bitfinex","SOLUSD",1766973446858,0.72,128.93,128.88,0.4]
["bitfinex","SOLUSD",1766973447033,0.72,128.93,128.9,7.22782078]
["bitfinex","SOLUSD",1766973447845,0.72,128.93,128.87,0.7]
["bitfinex","SOLUSD",1766973448047,0.72,128.93,128.82,0.2]
["bitfinex","SOLUSD",1766973448048,14.45564156,128.88,128.82,0.2]
["bitfinex","SOLUSD",1766973448221,7.22782078,128.83,128.82,0.2]
["bitfinex","SOLUSD",1766973448549,11.28047867,128.84,128.82,0.9]
["bitfinex","SOLUSD",1766973449133,7.22782078,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766973449338,7.22782078,128.83,128.8,0.7]
["bitfinex","SOLUSD",1766973451137,11.28047867,128.84,128.8,7.92782078]
["bitfinex","SOLUSD",1766973451832,4.05265789,128.84,128.82,7.22782078]
["bitfinex","SOLUSD",1766973452029,3.33265789,128.84,128.83,0.7]
["bitfinex","SOLUSD",1766973452234,3.33265789,128.84,128.83,7.92782078]
["bitfinex","SOLUSD",1766973452767,3.33265789,128.84,128.83,0.7]
["bitfinex","SOLUSD",1766973452936,3.33265789,128.84,128.83,7.92782078]
["bitfinex","SOLUSD",1766973454088,10.56047867,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766973454387,7.22782078,128.84,128.8,7.92782078]
["bitfinex","SOLUSD",1766973455058,7.22782078,128.84,128.81,7.92782078]
["bitfinex","SOLUSD",1766973455259,7.22782078,128.87,128.83,7.92782078]
["bitfinex","SOLUSD",1766973455458,7.94782078,128.87,128.83,7.92782078]
["bitfinex","SOLUSD",1766973455760,7.22782078,128.85,128.81,7.92782078]
["bitfinex","SOLUSD",1766973456281,7.94782078,128.86,128.82,7.22782078]
["bitfinex","SOLUSD",1766973457078,22.10782078,128.88,128.84,7.22782078]
["bitfinex","SOLUSD",1766973457257,22.10782078,128.88,128.84,0.7]
["bitfinex","SOLUSD",1766973457659,22.10782078,128.88,128.84,7.92782078]
["bitfinex","SOLUSD",1766973458051,14.16,128.88,128.85,7.92782078]
["bitfinex","SOLUSD",1766973459986,21.38782078,128.88,128.84,7.22782078]
["bitfinex","SOLUSD",1766973460189,7.22782078,128.85,128.81,7.22782078]
["bitfinex","SOLUSD",1766973460354,7.22782078,128.85,128.81,7.93782078]
["bitfinex","SOLUSD",1766973460554,7.22782078,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766973460758,7.22782078,128.85,128.81,7.93782078]
["bitfinex","SOLUSD",1766973461480,0.7,128.86,128.82,7.22782078]
["bitfinex","SOLUSD",1766973461659,7.92782078,128.86,128.82,7.22782078]
["bitfinex","SOLUSD",1766973463784,7.92782078,128.84,128.8,7.22782078]
["bitfinex","SOLUSD",1766973463981,7.92782078,128.84,128.79,0.71]
["bitfinex","SOLUSD",1766973464197,7.92782078,128.84,128.8,7.22782078]
["bitfinex","SOLUSD",1766973465373,7.92782078,128.84,128.8,7.93782078]
["bitfinex","SOLUSD",1766973465777,7.22782078,128.82,128.78,7.93782078]
["bitfinex","SOLUSD",1766973466776,22.10782078,128.83,128.79,7.22782078]
["bitfinex","SOLUSD",1766973467579,14.88,128.83,128.79,7.22782078]
["bitfinex","SOLUSD",1766973467762,22.10782078,128.83,128.79,7.93782078]
["bitfinex","SOLUSD",1766973467965,21.38782078,128.83,128.79,7.22782078]
["bitfinex","SOLUSD",1766973468170,0.72,128.82,128.79,7.22782078]
["bitfinex","SOLUSD",1766973468483,0.72,128.82,128.79,4.47025191]
["bitfinex","SOLUSD",1766973469169,0.72,128.82,128.77,0.71]
["bitfinex","SOLUSD",1766973469377,14.88,128.82,128.79,4.47025191]
["bitfinex","SOLUSD",1766973469570,19.35025191,128.82,128.78,4.47025191]
["bitfinex","SOLUSD",1766973470165,19.35025191,128.82,128.78,5.18025191]
["bitfinex","SOLUSD",1766973471473,14.16,128.82,128.8,4.47025191]
["bitfinex","SOLUSD",1766973471686,14.16,128.82,128.79,5.18025191]
["bitfinex","SOLUSD",1766973474292,14.16,128.82,128.79,0.71]
["bitfinex","SOLUSD",1766973476491,18.63025191,128.82,128.79,0.71]
["bitfinex","SOLUSD",1766973477496,4.47025191,128.8,128.77,0.7]
["bitfinex","SOLUSD",1766973477693,5.17025191,128.8,128.75,5.17025191]
["bitfinex","SOLUSD",1766973478077,19.33025191,128.8,128.76,0.7]
["bitfinex","SOLUSD",1766973478281,18.63025191,128.8,128.77,0.7]
["bitfinex","SOLUSD",1766973478489,16.24710926,128.8,128.77,0.7]
["bitfinex","SOLUSD",1766973479499,2.08710926,128.8,128.77,0.7]
["bitfinex","SOLUSD",1766973479696,2.08710926,128.79,128.74,10.43767296]
["bitfinex","SOLUSD",1766973480000,2.08710926,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766973480205,2.78710926,128.79,128.75,2.78710926]
["bitfinex","SOLUSD",1766973480498,5.17359454,128.78,128.74,4.47359454]
["bitfinex","SOLUSD",1766973480701,5.17359454,128.78,128.74,5.17359454]
["bitfinex","SOLUSD",1766973481801,5.17359454,128.78,128.74,0.7]
["bitfinex","SOLUSD",1766973482117,14.16,128.8,128.77,4.47359454]
["bitfinex","SOLUSD",1766973482278,14.16,128.8,128.78,5.17359454]
["bitfinex","SOLUSD",1766973484485,14.16,128.8,128.77,4.47359454]
["bitfinex","SOLUSD",1766973485186,14.16,128.8,128.77,5.17359454]
["bitfinex","SOLUSD",1766973485386,14.16,128.8,128.78,4.47359454]
["bitfinex","SOLUSD",1766973486413,14.16,128.8,128.77,0.7]
["bitfinex","SOLUSD",1766973486597,14.16,128.8,128.77,5.17359454]
["bitfinex","SOLUSD",1766973487990,0.7,128.79,128.76,4.47359454]
["bitfinex","SOLUSD",1766973488186,14.16,128.8,128.76,4.47359454]
["bitfinex","SOLUSD",1766973488495,4.47359454,128.78,128.74,5.17359454]
["bitfinex","SOLUSD",1766973488697,4.47359454,128.76,128.73,0.7]
["bitfinex","SOLUSD",1766973488899,4.47359454,128.75,128.71,5.37359454]
["bitfinex","SOLUSD",1766973489213,19.33359454,128.76,128.71,5.37359454]
["bitfinex","SOLUSD",1766973489529,4.47359454,128.74,128.71,0.2]
["bitfinex","SOLUSD",1766973489812,14.86,128.75,128.71,5.37359454]
["bitfinex","SOLUSD",1766973490594,19.33359454,128.75,128.71,5.37359454]
["bitfinex","SOLUSD",1766973490792,19.33359454,128.75,128.71,0.9]
["bitfinex","SOLUSD",1766973490997,0.7,128.73,128.71,0.2]
["bitfinex","SOLUSD",1766973491815,0.7,128.71,128.66,0.2]
["bitfinex","SOLUSD",1766973492116,5.17359454,128.71,128.66,0.9]
["bitfinex","SOLUSD",1766973492413,19.33359454,128.71,128.66,0.2]
["bitfinex","SOLUSD",1766973492596,4.47359454,128.7,128.67,0.7]
["bitfinex","SOLUSD",1766973493311,5.17359454,128.73,128.68,5.17359454]
["bitfinex","SOLUSD",1766973493494,14.16,128.72,128.68,5.17359454]
["bitfinex","SOLUSD",1766973493808,19.33359454,128.73,128.68,5.17359454]
["bitfinex","SOLUSD",1766973494912,14.16,128.72,128.68,5.17359454]
["bitfinex","SOLUSD",1766973495104,19.33359454,128.72,128.68,0.7]
["bitfinex","SOLUSD",1766973495517,0.68,128.74,128.68,0.7]
["bitfinex","SOLUSD",1766973495811,14.16,128.73,128.7,0.68]
["bitfinex","SOLUSD",1766973497107,18.63359454,128.73,128.7,0.68]
["bitfinex","SOLUSD",1766973497798,4.47359454,128.71,128.67,0.68]
["bitfinex","SOLUSD",1766973497999,4.47359454,128.7,128.67,0.68]
["bitfinex","SOLUSD",1766973498500,4.47359454,128.7,128.66,5.35359454]
["bitfinex","SOLUSD",1766973498501,0.68,128.7,128.66,5.35359454]
["bitfinex","SOLUSD",1766973498704,0.68,128.72,128.66,5.35359454]
["bitfinex","SOLUSD",1766973498899,4.47359454,128.71,128.67,0.68]
["bitfinex","SOLUSD",1766973499090,4.47359454,128.76,128.7,4.47359454]
["bitfinex","SOLUSD",1766973499293,5.15359454,128.74,128.66,24.81767296]
["bitfinex","SOLUSD",1766973499611,18.63359454,128.73,128.68,5.15359454]
["bitfinex","SOLUSD",1766973499806,19.31359454,128.73,128.68,5.15359454]
["bitfinex","SOLUSD",1766973500194,5.15359454,128.71,128.66,0.88]
["bitfinex","SOLUSD",1766973500796,5.15359454,128.71,128.66,5.35359454]
["bitfinex","SOLUSD",1766973501001,5.15359454,128.69,128.66,0.2]
["bitfinex","SOLUSD",1766973501711,0.68,128.69,128.66,0.2]
["bitfinex","SOLUSD",1766973501914,5.15359454,128.69,128.66,0.2]
["bitfinex","SOLUSD",1766973502117,0.68,128.69,128.66,0.2]
["bitfinex","SOLUSD",1766973502317,18.63359454,128.7,128.66,0.88]
["bitfinex","SOLUSD",1766973502318,19.31359454,128.7,128.66,0.88]
["bitfinex","SOLUSD",1766973502494,19.31359454,128.7,128.66,0.2]
["bitfinex","SOLUSD",1766973502689,0.68,128.69,128.66,0.2]
["bitfinex","SOLUSD",1766973503217,14.16,128.7,128.67,0.68]
["bitfinex","SOLUSD",1766973504320,0.68,128.71,128.67,0.68]
["bitfinex","SOLUSD",1766973504524,0.68,128.75,128.69,4.47359454]
["bitfinex","SOLUSD",1766973504720,19.33359454,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766973505017,4.47359454,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766973505216,5.15359454,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766973507023,0.68,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766973507213,5.15359454,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766973510125,4.47359454,128.73,128.67,4.47359454]
["bitfinex","SOLUSD",1766973510303,5.15359454,128.73,128.68,0.68]
["bitfinex","SOLUSD",1766973510503,0.68,128.73,128.68,0.68]
["bitfinex","SOLUSD",1766973510705,5.15359454,128.73,128.68,0.68]
["bitfinex","SOLUSD",1766973511027,0.68,128.73,128.68,0.68]
["bitfinex","SOLUSD",1766973511325,5.15359454,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766973511511,4.47359454,128.73,128.69,0.68]
["bitfinex","SOLUSD",1766973511824,4.47359454,128.78,128.72,4.47359454]
["bitfinex","SOLUSD",1766973512122,19.33359454,128.78,128.73,0.68]
["bitfinex","SOLUSD",1766973512428,0.68,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766973512822,5.15359454,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766973515022,0.68,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766973515207,4.47359454,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766973515411,5.15359454,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766973515718,19.33359454,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766973516301,5.15359454,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766973516909,14.18,128.75,128.71,0.68]
["bitfinex","SOLUSD",1766973517107,14.18,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766973518434,18.65359454,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766973519119,14.18,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766973521437,14.18,128.75,128.7,4.47359454]
["bitfinex","SOLUSD",1766973521745,14.86,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766973522119,14.18,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766973522319,0.68,128.78,128.72,0.68]
["bitfinex","SOLUSD",1766973522515,14.86,128.77,128.72,5.15359454]
["bitfinex","SOLUSD",1766973522720,14.86,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766973524926,14.18,128.77,128.74,0.68]
["bitfinex","SOLUSD",1766973525930,14.18,128.77,128.74,5.15359454]
["bitfinex","SOLUSD",1766973526136,14.18,128.77,128.75,0.72]
["bitfinex","SOLUSD",1766973526930,0.68,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973527135,2.76740718,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973527442,16.94740718,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973528343,14.86,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973528527,14.18,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973528938,3.97115266,128.8,128.75,0.72]
["bitfinex","SOLUSD",1766973529239,3.26115266,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973529446,3.97115266,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973530847,18.13115266,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973532650,14.87,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766973533150,0.69,128.82,128.77,3.26115266]
["bitfinex","SOLUSD",1766973533347,14.85,128.83,128.79,0.65]
["bitfinex","SOLUSD",1766973533652,18.11115266,128.83,128.79,0.65]
["bitfinex","SOLUSD",1766973534042,14.85,128.83,128.79,0.65]
["bitfinex","SOLUSD",1766973534547,0.69,128.83,128.79,0.65]
["bitfinex","SOLUSD",1766973534856,18.11115266,128.83,128.79,0.65]
["bitfinex","SOLUSD",1766973535156,3.95115266,128.82,128.77,0.65]
["bitfinex","SOLUSD",1766973536034,18.11115266,128.82,128.77,0.65]
["bitfinex","SOLUSD",1766973541263,14.85,128.82,128.78,0.65]
["bitfinex","SOLUSD",1766973541564,14.16,128.82,128.79,0.65]
["bitfinex","SOLUSD",1766973544668,3.95115266,128.81,128.76,0.65]
["bitfinex","SOLUSD",1766973544860,0.69,128.81,128.76,0.65]
["bitfinex","SOLUSD",1766973545051,0.69,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766973545841,14.16,128.82,128.77,0.65]
["bitfinex","SOLUSD",1766973546046,14.16,128.82,128.78,0.65]
["bitfinex","SOLUSD",1766973546771,14.85,128.82,128.78,0.65]
["bitfinex","SOLUSD",1766973549070,18.11115266,128.82,128.78,0.65]
["bitfinex","SOLUSD",1766973551580,3.95115266,128.81,128.76,0.65]
["bitfinex","SOLUSD",1766973551863,3.95115266,128.79,128.73,0.65]
["bitfinex","SOLUSD",1766973552074,0.69,128.78,128.74,0.65]
["bitfinex","SOLUSD",1766973552641,3.95115266,128.78,128.74,0.65]
["bitfinex","SOLUSD",1766973552847,3.95115266,128.76,128.71,0.65]
["bitfinex","SOLUSD",1766973554352,3.26115266,128.75,128.71,0.65]
["bitfinex","SOLUSD",1766973554770,18.11115266,128.76,128.71,0.65]
["bitfinex","SOLUSD",1766973555269,3.26115266,128.75,128.71,0.65]
["bitfinex","SOLUSD",1766973556463,3.96115266,128.75,128.71,0.65]
["bitfinex","SOLUSD",1766973561582,3.26115266,128.74,128.71,0.65]
["bitfinex","SOLUSD",1766973562585,0.7,128.74,128.68,0.66]
["bitfinex","SOLUSD",1766973562770,3.96115266,128.74,128.69,0.66]
["bitfinex","SOLUSD",1766973563091,0.7,128.75,128.7,0.66]
["bitfinex","SOLUSD",1766973563277,3.96115266,128.75,128.7,0.66]
["bitfinex","SOLUSD",1766973567102,0.7,128.78,128.73,0.66]
["bitfinex","SOLUSD",1766973567463,3.96115266,128.78,128.73,0.66]
["bitfinex","SOLUSD",1766973567664,18.12115266,128.78,128.73,0.66]
["bitfinex","SOLUSD",1766973568392,14.86,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766973568761,0.7,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766973569969,17.42115266,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766973569970,14.16,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766973570891,14.16,128.79,128.77,0.66]
["bitfinex","SOLUSD",1766973571897,0.7,128.81,128.77,0.66]
["bitfinex","SOLUSD",1766973572900,3.96115266,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766973573386,0.7,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766973575407,3.96115266,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766973576913,0.7,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766973580208,3.96115266,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766973581615,3.26115266,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766973581814,0.7,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766973583219,3.96115266,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766973586500,0.67,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766973591521,2.08677725,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766973591725,0.67,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766973591925,0.67,128.79,128.74,0.71]
["bitfinex","SOLUSD",1766973591926,0.67,128.78,128.74,0.71]
["bitfinex","SOLUSD",1766973592406,2.74677725,128.79,128.74,0.71]
["bitfinex","SOLUSD",1766973592606,0.66,128.79,128.74,0.71]
["bitfinex","SOLUSD",1766973594129,14.82,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766973594323,0.66,128.8,128.77,0.72]
["bitfinex","SOLUSD",1766973595521,0.66,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766973599040,14.16,128.81,128.76,0.72]
["bitfinex","SOLUSD",1766973599217,14.16,128.81,128.72,21.1281]
["bitfinex","SOLUSD",1766973599218,14.16,128.81,128.78,0.72]
["bitfinex","SOLUSD",1766973599738,0.66,128.81,128.78,0.72]
["bitfinex","SOLUSD",1766973600542,16.24677725,128.83,128.78,0.72]
["bitfinex","SOLUSD",1766973600543,16.90677725,128.83,128.78,0.72]
["bitfinex","SOLUSD",1766973600911,14.16,128.84,128.8,0.72]
["bitfinex","SOLUSD",1766973601339,0.66,128.84,128.8,0.72]
["bitfinex","SOLUSD",1766973601639,14.82,128.85,128.8,0.72]
["bitfinex","SOLUSD",1766973601816,14.82,128.85,128.81,2.08677725]
["bitfinex","SOLUSD",1766973601817,14.16,128.85,128.81,2.08677725]
["bitfinex","SOLUSD",1766973602013,14.16,128.85,128.82,0.72]
["bitfinex","SOLUSD",1766973602214,16.90677725,128.87,128.82,0.72]
["bitfinex","SOLUSD",1766973602620,2.08677725,128.86,128.82,0.72]
["bitfinex","SOLUSD",1766973602824,2.74677725,128.86,128.82,0.72]
["bitfinex","SOLUSD",1766973603028,0.66,128.86,128.82,0.72]
["bitfinex","SOLUSD",1766973604950,17.00677725,128.88,128.83,0.72]
["bitfinex","SOLUSD",1766973605156,2.08677725,128.87,128.83,0.72]
["bitfinex","SOLUSD",1766973605370,2.74677725,128.87,128.83,0.72]
["bitfinex","SOLUSD",1766973605926,14.92,128.88,128.83,2.08677725]
["bitfinex","SOLUSD",1766973606156,14.92,128.88,128.84,0.72]
["bitfinex","SOLUSD",1766973606327,17.00677725,128.88,128.84,0.72]
["bitfinex","SOLUSD",1766973607154,2.08677725,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766973607364,0.66,128.84,128.77,0.72]
["bitfinex","SOLUSD",1766973607524,0.1,128.88,128.82,2.08677725]
["bitfinex","SOLUSD",1766973607719,2.18677725,128.88,128.83,0.72]
["bitfinex","SOLUSD",1766973607965,0.1,128.88,128.83,0.72]
["bitfinex","SOLUSD",1766973608241,0.76,128.88,128.83,0.72]
["bitfinex","SOLUSD",1766973608446,2.08677725,128.87,128.83,0.72]
["bitfinex","SOLUSD",1766973608654,0.1,128.88,128.82,0.72]
["bitfinex","SOLUSD",1766973608840,10.53767296,128.95,128.92,2.08677725]
["bitfinex","SOLUSD",1766973608841,0.1,128.95,128.92,2.08677725]
["bitfinex","SOLUSD",1766973609022,0.1,128.95,128.9,2.08677725]
["bitfinex","SOLUSD",1766973609023,25.44080915,129.1,128.94,2.08677725]
["bitfinex","SOLUSD",1766973609224,19.3706608,129.07,128.96,12.52445021]
["bitfinex","SOLUSD",1766973609432,19.3706608,129.07,128.96,10.43767296]
["bitfinex","SOLUSD",1766973609433,0.66,129.02,128.96,10.43767296]
["bitfinex","SOLUSD",1766973609845,0.66,129.02,128.99,2.08677725]
["bitfinex","SOLUSD",1766973610067,14.16,129.06,128.96,10.43767296]
["bitfinex","SOLUSD",1766973610228,19.46910567,129.08,129.01,2.08677725]
["bitfinex","SOLUSD",1766973610229,0.66,129.05,129.01,2.08677725]
["bitfinex","SOLUSD",1766973610428,0.66,129.07,129.0,2.08677725]
["bitfinex","SOLUSD",1766973610631,0.66,129.07,129.03,2.08677725]
["bitfinex","SOLUSD",1766973610949,0.1,129.08,129.06,2.08677725]
["bitfinex","SOLUSD",1766973611155,0.76,129.08,129.01,15.0]
["bitfinex","SOLUSD",1766973611373,2.08677725,129.07,129.03,2.08677725]
["bitfinex","SOLUSD",1766973611660,2.08677725,129.06,128.99,15.0]
["bitfinex","SOLUSD",1766973611844,0.1,129.08,128.99,2.08677725]
["bitfinex","SOLUSD",1766973612042,0.66,129.07,128.98,10.43767296]
["bitfinex","SOLUSD",1766973612250,0.66,129.07,129.0,2.08677725]
["bitfinex","SOLUSD",1766973612561,0.66,129.07,129.03,2.08677725]
["bitfinex","SOLUSD",1766973612732,0.66,129.07,128.98,30.7029176]
["bitfinex","SOLUSD",1766973612929,0.66,129.02,128.98,10.43767296]
["bitfinex","SOLUSD",1766973613234,0.66,129.01,128.96,15.0]
["bitfinex","SOLUSD",1766973613554,2.74677725,128.97,128.95,4.05338912]
["bitfinex","SOLUSD",1766973613852,2.74677725,128.96,128.95,3.33338912]
["bitfinex","SOLUSD",1766973614056,2.74677725,128.96,128.95,1.72338912]
["bitfinex","SOLUSD",1766973614231,2.74677725,128.96,128.91,0.72]
["bitfinex","SOLUSD",1766973614434,4.46309161,128.93,128.89,5.18309161]
["bitfinex","SOLUSD",1766973614632,4.46309161,128.94,128.9,5.18309161]
["bitfinex","SOLUSD",1766973614833,0.56,128.97,128.89,4.46309161]
["bitfinex","SOLUSD",1766973615153,0.56,128.96,128.9,5.18309161]
["bitfinex","SOLUSD",1766973615355,4.46309161,128.94,128.9,5.18309161]
["bitfinex","SOLUSD",1766973615561,0.56,128.96,128.9,0.72]
["bitfinex","SOLUSD",1766973615736,4.46309161,128.93,128.9,0.72]
["bitfinex","SOLUSD",1766973616252,4.46309161,128.94,128.9,0.72]
["bitfinex","SOLUSD",1766973616452,4.46309161,128.91,128.86,4.46309161]
["bitfinex","SOLUSD",1766973616635,4.46309161,128.92,128.88,5.16309161]
["bitfinex","SOLUSD",1766973616838,0.56,128.95,128.9,5.16309161]
["bitfinex","SOLUSD",1766973617043,4.46309161,128.94,128.9,5.16309161]
["bitfinex","SOLUSD",1766973617339,4.46309161,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766973617536,4.46309161,128.92,128.88,5.16309161]
["bitfinex","SOLUSD",1766973617756,0.56,128.93,128.87,5.16309161]
["bitfinex","SOLUSD",1766973617960,4.46309161,128.91,128.88,0.7]
["bitfinex","SOLUSD",1766973618153,0.56,128.93,128.88,0.7]
["bitfinex","SOLUSD",1766973618357,4.46309161,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766973618540,4.46309161,128.92,128.88,5.16309161]
["bitfinex","SOLUSD",1766973618856,0.56,128.93,128.85,25.43767296]
["bitfinex","SOLUSD",1766973618857,4.46309161,128.91,128.87,5.16309161]
["bitfinex","SOLUSD",1766973619061,4.46309161,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766973619452,4.46309161,128.91,128.88,0.7]
["bitfinex","SOLUSD",1766973619655,0.56,128.93,128.88,5.16309161]
["bitfinex","SOLUSD",1766973619848,0.56,128.93,128.85,10.43767296]
["bitfinex","SOLUSD",1766973619849,4.46309161,128.91,128.87,4.46309161]
["bitfinex","SOLUSD",1766973620054,4.46309161,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766973620251,4.46309161,128.91,128.87,5.16309161]
["bitfinex","SOLUSD",1766973620471,4.46309161,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766973620663,4.46309161,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766973620867,4.46309161,128.88,128.84,5.16309161]
["bitfinex","SOLUSD",1766973621271,4.46309161,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766973621856,0.56,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766973622062,4.46309161,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766973622651,7.75803487,128.9,128.81,48.96777061]
["bitfinex","SOLUSD",1766973622652,21.91716702,128.92,128.85,4.46309161]
["bitfinex","SOLUSD",1766973622847,4.46309161,128.89,128.85,5.16309161]
["bitfinex","SOLUSD",1766973623778,4.46309161,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766973623981,4.46309161,128.89,128.85,5.16309161]
["bitfinex","SOLUSD",1766973624183,4.46309161,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766973624476,8.31813708,128.9,128.85,0.7]
["bitfinex","SOLUSD",1766973624981,4.46309161,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766973625180,4.46309161,128.87,128.8,14.16]
["bitfinex","SOLUSD",1766973625371,4.46309161,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766973625568,4.46309161,128.86,128.82,5.16309161]
["bitfinex","SOLUSD",1766973626070,4.46309161,128.86,128.83,0.7]
["bitfinex","SOLUSD",1766973626375,4.46309161,128.84,128.8,4.46309161]
["bitfinex","SOLUSD",1766973626583,4.46309161,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766973626758,5.02309161,128.83,128.79,4.46309161]
["bitfinex","SOLUSD",1766973626955,4.46309161,128.83,128.79,5.16309161]
["bitfinex","SOLUSD",1766973627591,4.46309161,128.82,128.74,36.1281]
["bitfinex","SOLUSD",1766973627765,0.56,128.85,128.79,0.7]
["bitfinex","SOLUSD",1766973627965,4.46309161,128.87,128.83,4.46309161]
["bitfinex","SOLUSD",1766973628165,4.46309161,128.87,128.82,5.16309161]
["bitfinex","SOLUSD",1766973628364,4.46309161,128.86,128.82,5.16309161]
["bitfinex","SOLUSD",1766973628567,4.46309161,128.85,128.78,0.7]
["bitfinex","SOLUSD",1766973628767,4.46309161,128.84,128.78,0.7]
["bitfinex","SOLUSD",1766973628980,4.46309161,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766973629160,5.02309161,128.85,128.8,0.7]
["bitfinex","SOLUSD",1766973629476,0.56,128.87,128.81,5.16309161]
["bitfinex","SOLUSD",1766973629690,4.46309161,128.85,128.81,5.16309161]
["bitfinex","SOLUSD",1766973629865,4.46309161,128.82,128.78,5.16309161]
["bitfinex","SOLUSD",1766973630064,4.46309161,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766973630275,4.46309161,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766973630506,4.46309161,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766973630660,4.46309161,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766973630861,7.76223518,128.83,128.78,4.46309161]
["bitfinex","SOLUSD",1766973631063,12.22532679,128.83,128.79,4.46309161]
["bitfinex","SOLUSD",1766973631276,4.46309161,128.82,128.78,5.16309161]
["bitfinex","SOLUSD",1766973631682,4.46309161,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766973632771,0.56,128.83,128.78,0.7]
["bitfinex","SOLUSD",1766973633081,4.46309161,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766973633385,5.02309161,128.79,128.71,0.7]
["bitfinex","SOLUSD",1766973633583,0.56,128.79,128.74,5.16309161]
["bitfinex","SOLUSD",1766973633886,4.46309161,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766973634664,4.46309161,128.76,128.72,5.16309161]
["bitfinex","SOLUSD",1766973634870,4.46309161,128.75,128.72,0.7]
["bitfinex","SOLUSD",1766973635168,4.46309161,128.73,128.69,15.7]
["bitfinex","SOLUSD",1766973635369,4.46309161,128.74,128.7,0.7]
["bitfinex","SOLUSD",1766973635604,4.46309161,128.74,128.7,5.16309161]
["bitfinex","SOLUSD",1766973635772,4.46309161,128.74,128.71,0.7]
["bitfinex","SOLUSD",1766973636395,4.46309161,128.73,128.71,0.7]
["bitfinex","SOLUSD",1766973636691,4.46309161,128.8,128.74,0.7]
["bitfinex","SOLUSD",1766973636886,4.46309161,128.8,128.76,4.46309161]
["bitfinex","SOLUSD",1766973637085,4.46309161,128.79,128.75,5.16309161]
["bitfinex","SOLUSD",1766973637288,5.02309161,128.78,128.74,4.46309161]
["bitfinex","SOLUSD",1766973637470,5.02309161,128.78,128.7,29.08076457]
["bitfinex","SOLUSD",1766973637471,4.46309161,128.77,128.73,5.16309161]
["bitfinex","SOLUSD",1766973637668,4.46309161,128.74,128.7,4.46309161]
["bitfinex","SOLUSD",1766973637873,4.46309161,128.74,128.7,5.16309161]
["bitfinex","SOLUSD",1766973638072,4.46309161,128.75,128.71,4.46309161]
["bitfinex","SOLUSD",1766973638288,4.46309161,128.75,128.71,5.16309161]
["bitfinex","SOLUSD",1766973638699,8.32665446,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766973638997,4.46309161,128.75,128.71,5.16309161]
["bitfinex","SOLUSD",1766973639184,4.46309161,128.76,128.73,0.7]
["bitfinex","SOLUSD",1766973639568,0.56,128.8,128.74,5.16309161]
["bitfinex","SOLUSD",1766973639774,19.18309161,128.8,128.76,4.46309161]
["bitfinex","SOLUSD",1766973640100,4.46309161,128.79,128.75,5.16309161]
["bitfinex","SOLUSD",1766973640304,14.16,128.8,128.77,4.46309161]
["bitfinex","SOLUSD",1766973640475,18.62309161,128.8,128.76,5.16309161]
["bitfinex","SOLUSD",1766973641498,14.16,128.8,128.77,4.46309161]
["bitfinex","SOLUSD",1766973641690,7.76298129,128.82,128.78,5.16309161]
["bitfinex","SOLUSD",1766973641887,7.76298129,128.82,128.74,25.43767296]
["bitfinex","SOLUSD",1766973641888,4.46309161,128.83,128.79,5.16309161]
["bitfinex","SOLUSD",1766973642594,7.76247691,128.83,128.79,5.16309161]
["bitfinex","SOLUSD",1766973642796,12.22556852,128.83,128.79,5.16309161]
["bitfinex","SOLUSD",1766973643300,4.46309161,128.83,128.8,4.46309161]
["bitfinex","SOLUSD",1766973643601,22.48169647,128.84,128.8,4.46309161]
["bitfinex","SOLUSD",1766973643896,14.16,128.84,128.82,4.46309161]
["bitfinex","SOLUSD",1766973644089,19.40003859,128.87,128.83,5.16309161]
["bitfinex","SOLUSD",1766973644090,12.22308309,128.87,128.83,5.16309161]
["bitfinex","SOLUSD",1766973644981,7.75999148,128.87,128.83,5.16309161]
["bitfinex","SOLUSD",1766973645303,12.22308309,128.87,128.83,5.16309161]
["bitfinex","SOLUSD",1766973645799,21.91924786,128.88,128.84,4.46309161]
["bitfinex","SOLUSD",1766973646000,7.75817441,128.9,128.87,4.46309161]
["bitfinex","SOLUSD",1766973646207,12.22126602,128.9,128.86,5.15309161]
["bitfinex","SOLUSD",1766973646874,8.31817441,128.9,128.83,10.43767296]
["bitfinex","SOLUSD",1766973647077,12.22126602,128.9,128.86,4.46309161]
["bitfinex","SOLUSD",1766973647299,21.91817441,128.9,128.86,4.46309161]
["bitfinex","SOLUSD",1766973647483,21.91817441,128.9,128.86,5.15309161]
["bitfinex","SOLUSD",1766973647794,19.39264885,128.92,128.86,5.15309161]
["bitfinex","SOLUSD",1766973647795,7.75577124,128.94,128.89,5.15309161]
["bitfinex","SOLUSD",1766973647977,22.47577124,128.94,128.89,5.15309161]
["bitfinex","SOLUSD",1766973648173,4.46309161,128.93,128.89,0.69]
["bitfinex","SOLUSD",1766973648402,4.46309161,128.93,128.89,5.15309161]
["bitfinex","SOLUSD",1766973648593,7.25286521,128.93,128.89,7.94286521]
["bitfinex","SOLUSD",1766973648792,7.25286521,128.92,128.89,0.69]
["bitfinex","SOLUSD",1766973649398,8.31629964,128.93,128.88,7.94286521]
["bitfinex","SOLUSD",1766973649581,15.56916485,128.93,128.88,0.69]
["bitfinex","SOLUSD",1766973649784,7.25286521,128.92,128.88,0.69]
["bitfinex","SOLUSD",1766973650705,7.81286521,128.93,128.88,0.69]
["bitfinex","SOLUSD",1766973650906,7.25286521,128.92,128.88,0.69]
["bitfinex","SOLUSD",1766973651092,7.81286521,128.92,128.85,0.69]
["bitfinex","SOLUSD",1766973651404,7.25286521,128.92,128.85,0.69]
["bitfinex","SOLUSD",1766973651708,7.25286521,128.9,128.86,0.69]
["bitfinex","SOLUSD",1766973651892,7.25286521,128.91,128.87,7.25286521]
["bitfinex","SOLUSD",1766973652098,0.56,128.92,128.87,7.94286521]
["bitfinex","SOLUSD",1766973652307,7.25286521,128.93,128.89,7.25286521]
["bitfinex","SOLUSD",1766973652503,7.25286521,128.92,128.88,7.94286521]
["bitfinex","SOLUSD",1766973652711,7.25286521,128.91,128.87,7.25286521]
["bitfinex","SOLUSD",1766973652888,8.31724163,128.92,128.87,7.94286521]
["bitfinex","SOLUSD",1766973653088,7.25286521,128.92,128.88,7.94286521]
["bitfinex","SOLUSD",1766973655116,7.81286521,128.89,128.84,7.25286521]
["bitfinex","SOLUSD",1766973655290,7.25286521,128.88,128.84,7.25286521]
["bitfinex","SOLUSD",1766973655489,7.25286521,128.87,128.83,7.94286521]
["bitfinex","SOLUSD",1766973655697,0.56,128.88,128.83,7.94286521]
["bitfinex","SOLUSD",1766973656009,7.25286521,128.87,128.83,7.94286521]
["bitfinex","SOLUSD",1766973656189,7.25286521,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766973656590,14.16,128.89,128.82,7.25286521]
["bitfinex","SOLUSD",1766973656789,14.16,128.89,128.85,7.25286521]
["bitfinex","SOLUSD",1766973656994,14.16,128.89,128.88,7.94286521]
["bitfinex","SOLUSD",1766973657196,14.16,128.89,128.88,7.25286521]
["bitfinex","SOLUSD",1766973657408,14.16,128.89,128.87,7.25286521]
["bitfinex","SOLUSD",1766973657614,14.16,128.89,128.87,0.69]
["bitfinex","SOLUSD",1766973657897,14.16,128.89,128.87,7.94286521]
["bitfinex","SOLUSD",1766973658215,21.41286521,128.89,128.85,7.94286521]
["bitfinex","SOLUSD",1766973658413,29.1714663,128.89,128.85,0.69]
["bitfinex","SOLUSD",1766973658618,7.25286521,128.87,128.83,7.94286521]
["bitfinex","SOLUSD",1766973658915,7.25286521,128.86,128.82,7.25286521]
["bitfinex","SOLUSD",1766973659117,7.25286521,128.86,128.83,0.69]
["bitfinex","SOLUSD",1766973659549,41.3065136,128.93,128.86,0.71]
["bitfinex","SOLUSD",1766973659694,7.25286521,128.92,128.86,0.71]
["bitfinex","SOLUSD",1766973659896,7.25286521,128.88,128.83,0.71]
["bitfinex","SOLUSD",1766973660223,41.3065136,128.93,128.83,0.71]
["bitfinex","SOLUSD",1766973660224,14.16,128.89,128.83,0.71]
["bitfinex","SOLUSD",1766973660532,14.16,128.89,128.86,7.96286521]
["bitfinex","SOLUSD",1766973660924,14.16,128.89,128.87,7.25286521]
["bitfinex","SOLUSD",1766973661101,14.16,128.89,128.87,0.71]
["bitfinex","SOLUSD",1766973661517,14.16,128.89,128.88,7.25286521]
["bitfinex","SOLUSD",1766973661730,7.75571504,128.94,128.88,7.96286521]
["bitfinex","SOLUSD",1766973661897,7.25286521,128.89,128.85,7.25286521]
["bitfinex","SOLUSD",1766973662103,34.39744328,128.94,128.82,32.69053817]
["bitfinex","SOLUSD",1766973662104,7.81286521,128.94,128.89,0.71]
["bitfinex","SOLUSD",1766973662301,7.81286521,128.94,128.89,7.96286521]
["bitfinex","SOLUSD",1766973662501,7.81286521,128.93,128.89,7.96286521]
["bitfinex","SOLUSD",1766973662799,7.25286521,128.91,128.86,0.71]
["bitfinex","SOLUSD",1766973663008,14.16,128.92,128.88,7.25286521]
["bitfinex","SOLUSD",1766973663304,0.56,128.95,128.91,7.25286521]
["bitfinex","SOLUSD",1766973663503,7.25286521,128.99,128.95,0.71]
["bitfinex","SOLUSD",1766973663830,7.25286521,128.98,128.93,7.96286521]
["bitfinex","SOLUSD",1766973664118,7.81286521,128.99,128.94,0.71]
["bitfinex","SOLUSD",1766973664422,8.31013562,129.03,128.98,7.25286521]
["bitfinex","SOLUSD",1766973664606,7.25286521,129.02,128.97,0.71]
["bitfinex","SOLUSD",1766973664810,7.25286521,129.01,128.97,7.96286521]
["bitfinex","SOLUSD",1766973665121,22.47058684,129.03,128.98,7.25286521]
["bitfinex","SOLUSD",1766973665621,7.25286521,129.01,128.97,0.71]
["bitfinex","SOLUSD",1766973665804,7.25286521,129.01,128.97,7.96286521]
["bitfinex","SOLUSD",1766973666221,22.47058684,129.03,128.98,7.25286521]
["bitfinex","SOLUSD",1766973666528,7.25286521,129.02,128.97,0.71]
["bitfinex","SOLUSD",1766973666727,7.25286521,129.02,128.98,7.25286521]
["bitfinex","SOLUSD",1766973666929,7.25286521,129.02,128.97,0.71]
["bitfinex","SOLUSD",1766973667130,7.81286521,128.98,128.93,7.25286521]
["bitfinex","SOLUSD",1766973667424,7.25286521,128.98,128.93,0.71]
["bitfinex","SOLUSD",1766973667631,14.16,128.99,128.95,7.96286521]
["bitfinex","SOLUSD",1766973667924,7.25286521,128.98,128.94,7.25286521]
["bitfinex","SOLUSD",1766973668133,7.81286521,128.95,128.9,7.96286521]
["bitfinex","SOLUSD",1766973668428,15.00480319,129.0,128.87,7.96286521]
["bitfinex","SOLUSD",1766973668429,0.56,128.93,128.87,7.96286521]
["bitfinex","SOLUSD",1766973668627,7.25286521,128.91,128.87,7.96286521]
["bitfinex","SOLUSD",1766973669130,14.16,128.92,128.9,0.71]
["bitfinex","SOLUSD",1766973669305,14.16,128.92,128.87,0.71]
["bitfinex","SOLUSD",1766973669500,14.16,128.92,128.89,7.25286521]
["bitfinex","SOLUSD",1766973669924,14.16,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766973670114,14.16,128.92,128.89,7.96286521]
["bitfinex","SOLUSD",1766973670516,7.25286521,128.91,128.87,7.96286521]
["bitfinex","SOLUSD",1766973671416,21.41286521,128.92,128.88,7.25286521]
["bitfinex","SOLUSD",1766973671807,14.16,128.92,128.88,7.25286521]
["bitfinex","SOLUSD",1766973672009,14.16,128.92,128.88,7.96286521]
["bitfinex","SOLUSD",1766973672414,14.16,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766973672615,21.41286521,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766973672914,7.25286521,128.91,128.88,0.71]
["bitfinex","SOLUSD",1766973673118,21.41286521,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766973673333,21.91686946,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766973673550,21.41286521,128.92,128.88,7.96286521]
["bitfinex","SOLUSD",1766973673910,14.16,128.92,128.9,7.25286521]
["bitfinex","SOLUSD",1766973674242,14.16,128.92,128.9,7.96286521]
["bitfinex","SOLUSD",1766973674646,14.16,128.92,128.9,0.71]
["bitfinex","SOLUSD",1766973674848,14.16,128.92,128.9,7.96286521]
["bitfinex","SOLUSD",1766973675569,0.56,128.95,128.9,7.96286521]
["bitfinex","SOLUSD",1766973675570,7.25286521,128.95,128.91,7.25286521]
["bitfinex","SOLUSD",1766973675710,7.96286521,128.95,128.91,7.25286521]
["bitfinex","SOLUSD",1766973676225,0.71,128.98,128.94,7.25286521]
["bitfinex","SOLUSD",1766973676426,15.7161379,128.98,128.94,7.25286521]
["bitfinex","SOLUSD",1766973676910,7.75271564,128.99,128.94,0.66]
["bitfinex","SOLUSD",1766973677109,15.00558085,128.99,128.95,7.25286521]
["bitfinex","SOLUSD",1766973677335,15.71558085,128.99,128.94,7.91286521]
["bitfinex","SOLUSD",1766973677715,7.25286521,128.98,128.94,0.66]
["bitfinex","SOLUSD",1766973678239,7.25286521,128.98,128.94,7.91286521]
["bitfinex","SOLUSD",1766973678529,7.96286521,128.98,128.94,7.91286521]
["bitfinex","SOLUSD",1766973678732,7.96286521,128.98,128.94,7.25286521]
["bitfinex","SOLUSD",1766973678935,7.25286521,128.95,128.91,7.25286521]
["bitfinex","SOLUSD",1766973679140,7.25286521,128.95,128.91,7.91286521]
["bitfinex","SOLUSD",1766973679355,7.96286521,128.96,128.92,7.25286521]
["bitfinex","SOLUSD",1766973679562,7.25286521,128.95,128.91,7.91286521]
["bitfinex","SOLUSD",1766973679758,7.96286521,128.96,128.92,7.25286521]
["bitfinex","SOLUSD",1766973680054,14.16,128.97,128.94,7.25286521]
["bitfinex","SOLUSD",1766973681143,29.87662455,128.97,128.93,7.25286521]
["bitfinex","SOLUSD",1766973681336,14.87,128.97,128.94,7.25286521]
["bitfinex","SOLUSD",1766973681665,14.87,128.97,128.92,0.66]
["bitfinex","SOLUSD",1766973681873,14.87,128.97,128.94,7.25286521]
["bitfinex","SOLUSD",1766973682067,14.16,128.97,128.94,7.25286521]
["bitfinex","SOLUSD",1766973684070,14.16,128.97,128.96,7.25286521]
["bitfinex","SOLUSD",1766973684259,22.12286521,129.0,128.96,7.25286521]
["bitfinex","SOLUSD",1766973684441,14.16,129.0,128.99,7.91286521]
["bitfinex","SOLUSD",1766973684645,21.41286521,129.0,128.93,0.66]
["bitfinex","SOLUSD",1766973684864,0.71,128.99,128.94,0.66]
["bitfinex","SOLUSD",1766973685062,0.71,128.99,128.95,7.25286521]
["bitfinex","SOLUSD",1766973685243,29.16489177,129.0,128.92,10.43767296]
["bitfinex","SOLUSD",1766973685244,7.25286521,128.96,128.92,7.25286521]
["bitfinex","SOLUSD",1766973685437,48.54473673,129.0,128.93,7.25286521]
["bitfinex","SOLUSD",1766973685664,0.71,128.99,128.93,7.91286521]
["bitfinex","SOLUSD",1766973685874,41.29187152,129.0,128.93,7.91286521]
["bitfinex","SOLUSD",1766973685875,0.71,128.97,128.93,0.66]
["bitfinex","SOLUSD",1766973686050,7.25286521,128.96,128.93,0.66]
["bitfinex","SOLUSD",1766973686368,0.71,128.97,128.92,7.25286521]
["bitfinex","SOLUSD",1766973686369,15.71672632,128.97,128.92,7.25286521]
["bitfinex","SOLUSD",1766973686563,15.71672632,128.97,128.91,7.91286521]
["bitfinex","SOLUSD",1766973686564,7.25286521,128.95,128.91,7.91286521]
["bitfinex","SOLUSD",1766973686783,7.25286521,128.95,128.89,10.43767296]
["bitfinex","SOLUSD",1766973686784,7.25286521,128.93,128.89,7.25286521]
["bitfinex","SOLUSD",1766973686941,7.25286521,128.93,128.88,0.66]
["bitfinex","SOLUSD",1766973687147,7.25286521,128.92,128.88,0.66]
["bitfinex","SOLUSD",1766973687356,7.25286521,128.92,128.88,7.91286521]
["bitfinex","SOLUSD",1766973687557,7.25286521,128.91,128.87,7.25286521]
["bitfinex","SOLUSD",1766973687763,21.39286521,128.91,128.87,7.25286521]
["bitfinex","SOLUSD",1766973687943,7.25286521,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766973688144,15.7214487,128.89,128.84,7.91286521]
["bitfinex","SOLUSD",1766973688343,7.96286521,128.88,128.83,7.91286521]
["bitfinex","SOLUSD",1766973688669,7.96286521,128.88,128.84,7.91286521]
["bitfinex","SOLUSD",1766973689069,7.25286521,128.87,128.82,0.66]
["bitfinex","SOLUSD",1766973689257,7.96286521,128.87,128.82,0.66]
["bitfinex","SOLUSD",1766973689564,7.25286521,128.86,128.82,7.91286521]
["bitfinex","SOLUSD",1766973689770,7.96286521,128.86,128.82,7.25286521]
["bitfinex","SOLUSD",1766973690465,7.96286521,128.86,128.81,0.66]
["bitfinex","SOLUSD",1766973690768,7.96286521,128.85,128.81,7.25286521]
["bitfinex","SOLUSD",1766973691069,7.96286521,128.85,128.8,7.25286521]
["bitfinex","SOLUSD",1766973691265,0.71,128.85,128.8,7.91286521]
["bitfinex","SOLUSD",1766973691467,0.71,128.85,128.81,7.25286521]
["bitfinex","SOLUSD",1766973691468,22.12286521,128.85,128.81,7.25286521]
["bitfinex","SOLUSD",1766973691667,22.12286521,128.85,128.8,0.66]
["bitfinex","SOLUSD",1766973691846,22.12286521,128.85,128.81,7.25286521]
["bitfinex","SOLUSD",1766973692572,0.71,128.85,128.81,7.25286521]
["bitfinex","SOLUSD",1766973692868,0.71,128.91,128.85,0.66]
["bitfinex","SOLUSD",1766973693050,14.16,128.92,128.89,7.25286521]
["bitfinex","SOLUSD",1766973693253,7.25286521,128.92,128.88,7.91286521]
["bitfinex","SOLUSD",1766973693654,29.87904118,128.93,128.88,7.91286521]
["bitfinex","SOLUSD",1766973693860,7.96286521,128.9,128.85,0.66]
["bitfinex","SOLUSD",1766973694061,7.96286521,128.88,128.83,7.91286521]
["bitfinex","SOLUSD",1766973694366,0.71,128.88,128.85,7.25286521]
["bitfinex","SOLUSD",1766973694878,0.71,128.88,128.84,7.25286521]
["bitfinex","SOLUSD",1766973695669,0.71,128.88,128.83,0.66]
["bitfinex","SOLUSD",1766973696072,0.71,128.88,128.84,7.25286521]
["bitfinex","SOLUSD",1766973696571,15.72247121,128.88,128.84,7.25286521]
["bitfinex","SOLUSD",1766973696773,7.96286521,128.87,128.82,7.25286521]
["bitfinex","SOLUSD",1766973696976,22.12286521,128.87,128.82,0.66]
["bitfinex","SOLUSD",1766973697159,7.96286521,128.84,128.8,7.25286521]
["bitfinex","SOLUSD",1766973698370,7.25286521,128.83,128.76,15.0]
["bitfinex","SOLUSD",1766973698675,7.96286521,128.8,128.74,0.2]
["bitfinex","SOLUSD",1766973698875,7.96286521,128.79,128.75,7.25286521]
["bitfinex","SOLUSD",1766973699178,14.16,128.8,128.76,7.25286521]
["bitfinex","SOLUSD",1766973699179,7.25286521,128.8,128.76,7.25286521]
["bitfinex","SOLUSD",1766973699888,0.71,128.8,128.75,7.91286521]
["bitfinex","SOLUSD",1766973700089,7.25286521,128.77,128.74,0.2]
["bitfinex","SOLUSD",1766973700302,14.16,128.81,128.74,0.2]
["bitfinex","SOLUSD",1766973700303,0.71,128.76,128.74,0.2]
["bitfinex","SOLUSD",1766973700498,14.16,128.78,128.76,0.66]
["bitfinex","SOLUSD",1766973700785,0.71,128.81,128.77,7.25286521]
["bitfinex","SOLUSD",1766973701287,7.96286521,128.81,128.77,7.25286521]
["bitfinex","SOLUSD",1766973701791,14.16,128.82,128.78,7.25286521]
["bitfinex","SOLUSD",1766973701979,14.16,128.82,128.79,7.25286521]
["bitfinex","SOLUSD",1766973702289,27.36419803,128.86,128.81,7.25286521]
["bitfinex","SOLUSD",1766973702593,14.16,128.85,128.82,7.25286521]
["bitfinex","SOLUSD",1766973702778,14.16,128.85,128.81,7.25286521]
["bitfinex","SOLUSD",1766973703088,14.16,128.85,128.84,7.25286521]
["bitfinex","SOLUSD",1766973703299,22.62964856,128.88,128.84,7.25286521]
["bitfinex","SOLUSD",1766973703464,8.46964856,128.88,128.84,7.25286521]
["bitfinex","SOLUSD",1766973703666,29.88251377,128.88,128.84,7.25286521]
["bitfinex","SOLUSD",1766973704871,0.71,128.87,128.83,7.25286521]
["bitfinex","SOLUSD",1766973705565,14.87,128.87,128.83,7.25286521]
["bitfinex","SOLUSD",1766973705763,14.87,128.87,128.84,7.25286521]
["bitfinex","SOLUSD",1766973706066,14.87,128.87,128.83,7.25286521]
["bitfinex","SOLUSD",1766973706266,14.16,128.87,128.83,7.25286521]
["bitfinex","SOLUSD",1766973706467,22.63816644,128.9,128.86,7.25286521]
["bitfinex","SOLUSD",1766973706695,14.16,128.9,128.87,7.25286521]
["bitfinex","SOLUSD",1766973707200,14.16,128.9,128.86,0.69]
["bitfinex","SOLUSD",1766973707372,14.16,128.9,128.82,22.25286521]
["bitfinex","SOLUSD",1766973707373,22.63806109,128.9,128.83,0.69]
["bitfinex","SOLUSD",1766973707572,14.88,128.9,128.86,7.25286521]
["bitfinex","SOLUSD",1766973708791,14.88,128.9,128.85,0.69]
["bitfinex","SOLUSD",1766973708971,14.88,128.9,128.86,7.25286521]
["bitfinex","SOLUSD",1766973709173,14.88,128.9,128.87,7.25286521]
["bitfinex","SOLUSD",1766973709785,29.89101972,128.9,128.85,7.94286521]
["bitfinex","SOLUSD",1766973709999,29.89101972,128.9,128.86,7.25286521]
["bitfinex","SOLUSD",1766973710380,14.88,128.9,128.87,7.25286521]
["bitfinex","SOLUSD",1766973710595,14.16,128.9,128.88,4.46386652]
["bitfinex","SOLUSD",1766973711095,14.16,128.9,128.87,4.46386652]
["bitfinex","SOLUSD",1766973711299,14.16,128.9,128.86,0.69]
["bitfinex","SOLUSD",1766973711488,14.16,128.9,128.87,4.46386652]
["bitfinex","SOLUSD",1766973711687,14.16,128.9,128.86,5.15386652]
["bitfinex","SOLUSD",1766973712402,14.16,128.9,128.86,4.46386652]
["bitfinex","SOLUSD",1766973712788,14.16,128.9,128.86,5.14386652]
["bitfinex","SOLUSD",1766973712989,4.46386652,128.88,128.84,4.46386652]
["bitfinex","SOLUSD",1766973713176,4.46386652,128.88,128.8,15.0]
["bitfinex","SOLUSD",1766973713378,4.46386652,128.86,128.79,0.68]
["bitfinex","SOLUSD",1766973713707,0.66,128.84,128.8,4.46386652]
["bitfinex","SOLUSD",1766973714201,26.38499255,128.85,128.8,5.14386652]
["bitfinex","SOLUSD",1766973714377,18.62386652,128.85,128.8,0.68]
["bitfinex","SOLUSD",1766973714579,18.62386652,128.85,128.81,4.46386652]
["bitfinex","SOLUSD",1766973714777,26.3848664,128.85,128.81,4.46386652]
["bitfinex","SOLUSD",1766973715193,19.28386652,128.85,128.81,4.46386652]
["bitfinex","SOLUSD",1766973715388,19.28386652,128.85,128.8,0.68]
["bitfinex","SOLUSD",1766973715594,19.28386652,128.85,128.76,39.61767296]
["bitfinex","SOLUSD",1766973715595,0.66,128.84,128.79,4.46386652]
["bitfinex","SOLUSD",1766973715793,5.12386652,128.82,128.77,4.46386652]
["bitfinex","SOLUSD",1766973715988,19.28386652,128.82,128.77,4.46386652]
["bitfinex","SOLUSD",1766973716304,19.28386652,128.82,128.75,4.46386652]
["bitfinex","SOLUSD",1766973716305,5.12386652,128.8,128.75,4.46386652]
["bitfinex","SOLUSD",1766973716499,21.92299446,128.82,128.75,4.46386652]
["bitfinex","SOLUSD",1766973716500,4.46386652,128.79,128.75,4.46386652]
["bitfinex","SOLUSD",1766973716692,18.62386652,128.79,128.74,5.34386652]
["bitfinex","SOLUSD",1766973717004,4.46386652,128.78,128.74,5.34386652]
["bitfinex","SOLUSD",1766973717607,18.62386652,128.79,128.74,5.34386652]
["bitfinex","SOLUSD",1766973717782,4.46386652,128.78,128.74,0.88]
["bitfinex","SOLUSD",1766973717982,0.66,128.76,128.74,0.2]
["bitfinex","SOLUSD",1766973718203,7.76518092,128.78,128.74,4.66386652]
["bitfinex","SOLUSD",1766973718386,12.22904744,128.78,128.74,4.66386652]
["bitfinex","SOLUSD",1766973718597,4.46386652,128.77,128.74,0.2]
["bitfinex","SOLUSD",1766973718900,4.46386652,128.76,128.74,0.2]
["bitfinex","SOLUSD",1766973719087,4.46386652,128.75,128.72,0.2]
["bitfinex","SOLUSD",1766973719486,4.46386652,128.74,128.72,0.2]
["bitfinex","SOLUSD",1766973720008,4.46386652,128.73,128.72,0.2]
["bitfinex","SOLUSD",1766973720308,12.89206352,128.73,128.68,4.46386652]
["bitfinex","SOLUSD",1766973720640,4.46386652,128.69,128.66,0.2]
["bitfinex","SOLUSD",1766973720801,4.46386652,128.67,128.63,5.34386652]
["bitfinex","SOLUSD",1766973721005,14.82,128.69,128.64,4.46386652]
["bitfinex","SOLUSD",1766973721006,4.46386652,128.68,128.64,4.46386652]
["bitfinex","SOLUSD",1766973721309,14.16,128.74,128.68,0.68]
["bitfinex","SOLUSD",1766973721508,14.16,128.74,128.7,4.46386652]
["bitfinex","SOLUSD",1766973721810,14.16,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766973721811,18.62386652,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766973721986,4.46386652,128.73,128.69,5.14386652]
["bitfinex","SOLUSD",1766973722189,0.66,128.69,128.63,0.2]
["bitfinex","SOLUSD",1766973722503,14.16,128.69,128.65,4.46386652]
["bitfinex","SOLUSD",1766973722810,14.16,128.69,128.66,4.46386652]
["bitfinex","SOLUSD",1766973722991,4.46386652,128.7,128.65,5.14386652]
["bitfinex","SOLUSD",1766973722992,18.62386652,128.7,128.65,5.14386652]
["bitfinex","SOLUSD",1766973723189,4.46386652,128.72,128.67,4.46386652]
["bitfinex","SOLUSD",1766973723418,18.62386652,128.74,128.69,5.14386652]
["bitfinex","SOLUSD",1766973723716,18.62386652,128.74,128.7,4.46386652]
["bitfinex","SOLUSD",1766973724013,4.46386652,128.72,128.68,4.46386652]
["bitfinex","SOLUSD",1766973724211,4.46386652,128.72,128.67,5.14386652]
["bitfinex","SOLUSD",1766973724413,18.62386652,128.71,128.67,0.68]
["bitfinex","SOLUSD",1766973724621,18.62386652,128.71,128.66,5.14386652]
["bitfinex","SOLUSD",1766973724930,77.05020494,128.83,128.63,0.2]
["bitfinex","SOLUSD",1766973724931,4.46386652,128.82,128.71,0.68]
["bitfinex","SOLUSD",1766973725218,4.46386652,128.75,128.7,4.46386652]
["bitfinex","SOLUSD",1766973725721,14.16,128.76,128.74,4.46386652]
["bitfinex","SOLUSD",1766973726092,14.16,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766973726297,18.62386652,128.76,128.72,5.14386652]
["bitfinex","SOLUSD",1766973726628,4.46386652,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766973726829,12.23025725,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766973727039,18.62386652,128.77,128.73,4.46386652]
["bitfinex","SOLUSD",1766973727197,18.62386652,128.77,128.72,0.68]
["bitfinex","SOLUSD",1766973727396,18.62386652,128.77,128.72,5.14386652]
["bitfinex","SOLUSD",1766973727592,18.62386652,128.77,128.68,25.43767296]
["bitfinex","SOLUSD",1766973727593,0.66,128.76,128.71,4.46386652]
["bitfinex","SOLUSD",1766973727905,26.38965379,128.77,128.72,4.46386652]
["bitfinex","SOLUSD",1766973728106,14.16,128.77,128.73,4.46386652]
["bitfinex","SOLUSD",1766973728405,14.16,128.77,128.72,0.68]
["bitfinex","SOLUSD",1766973728734,14.16,128.77,128.74,4.46386652]
["bitfinex","SOLUSD",1766973728912,7.76477114,128.79,128.73,0.68]
["bitfinex","SOLUSD",1766973729102,14.16,128.78,128.75,4.46386652]
["bitfinex","SOLUSD",1766973729524,14.16,128.78,128.76,4.46386652]
["bitfinex","SOLUSD",1766973729820,14.82,128.78,128.71,0.68]
["bitfinex","SOLUSD",1766973730121,14.16,128.78,128.75,4.46386652]
["bitfinex","SOLUSD",1766973730318,21.92543967,128.78,128.74,4.46386652]
["bitfinex","SOLUSD",1766973730623,14.16,128.78,128.75,4.46386652]
["bitfinex","SOLUSD",1766973731118,21.9254113,128.78,128.74,4.46386652]
["bitfinex","SOLUSD",1766973731620,21.9254113,128.78,128.73,0.68]
["bitfinex","SOLUSD",1766973731919,21.9254113,128.78,128.74,4.46386652]
["bitfinex","SOLUSD",1766973732428,22.5854113,128.78,128.74,4.46386652]
["bitfinex","SOLUSD",1766973732728,14.16,128.78,128.76,4.46386652]
["bitfinex","SOLUSD",1766973733709,14.16,128.78,128.77,4.46386652]
["bitfinex","SOLUSD",1766973734229,14.82,128.81,128.77,4.46386652]
["bitfinex","SOLUSD",1766973734420,14.82,128.81,128.78,4.46386652]
["bitfinex","SOLUSD",1766973735004,14.16,128.81,128.78,4.46386652]
["bitfinex","SOLUSD",1766973735205,14.16,128.81,128.8,4.46386652]
["bitfinex","SOLUSD",1766973735605,14.16,128.81,128.79,5.15386652]
["bitfinex","SOLUSD",1766973736010,14.16,128.81,128.72,25.43767296]
["bitfinex","SOLUSD",1766973736216,5.14386652,128.8,128.75,5.15386652]
["bitfinex","SOLUSD",1766973736407,8.44430894,128.8,128.76,4.46386652]
["bitfinex","SOLUSD",1766973737227,0.68,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766973737414,8.44401883,128.8,128.76,4.46386652]
["bitfinex","SOLUSD",1766973737731,0.68,128.8,128.76,4.46386652]
["bitfinex","SOLUSD",1766973738135,0.68,128.8,128.77,4.46386652]
["bitfinex","SOLUSD",1766973738532,26.3876612,128.81,128.77,4.46386652]
["bitfinex","SOLUSD",1766973739032,14.16,128.81,128.78,4.46386652]
["bitfinex","SOLUSD",1766973739210,22.6035292,128.81,128.76,0.69]
["bitfinex","SOLUSD",1766973739407,4.46386652,128.79,128.74,0.69]
["bitfinex","SOLUSD",1766973739610,21.9235292,128.81,128.7,14.90153948]
["bitfinex","SOLUSD",1766973739611,19.30386652,128.78,128.73,0.69]
["bitfinex","SOLUSD",1766973739825,27.17196022,128.81,128.71,5.15386652]
["bitfinex","SOLUSD",1766973739826,5.14386652,128.76,128.71,5.15386652]
["bitfinex","SOLUSD",1766973740015,18.62386652,128.75,128.66,15.0]
["bitfinex","SOLUSD",1766973740331,4.46386652,128.72,128.67,5.15386652]
["bitfinex","SOLUSD",1766973740533,4.46386652,128.72,128.63,15.2]
["bitfinex","SOLUSD",1766973740534,12.23423444,128.7,128.65,0.69]
["bitfinex","SOLUSD",1766973740838,12.23423444,128.7,128.65,5.15386652]
["bitfinex","SOLUSD",1766973741133,12.23423444,128.7,128.65,0.69]
["bitfinex","SOLUSD",1766973741134,4.46386652,128.69,128.65,0.69]
["bitfinex","SOLUSD",1766973741341,7.77036792,128.7,128.65,0.69]
["bitfinex","SOLUSD",1766973741627,4.46386652,128.68,128.63,5.35386652]
["bitfinex","SOLUSD",1766973742536,12.23522833,128.68,128.63,5.35386652]
["bitfinex","SOLUSD",1766973742725,4.46386652,128.66,128.63,0.2]
["bitfinex","SOLUSD",1766973743148,19.30386652,128.67,128.63,0.2]
["bitfinex","SOLUSD",1766973743624,4.46386652,128.64,128.63,0.1]
["bitfinex","SOLUSD",1766973744144,4.46386652,128.64,128.58,0.2]
["bitfinex","SOLUSD",1766973744145,4.46386652,128.63,128.58,0.2]
["bitfinex","SOLUSD",1766973744439,18.64386652,128.64,128.58,0.2]
["bitfinex","SOLUSD",1766973744440,4.46386652,128.59,128.58,0.2]
["bitfinex","SOLUSD",1766973744628,7.77544514,128.61,128.58,0.2]
["bitfinex","SOLUSD",1766973744836,4.46386652,128.59,128.58,0.2]
["bitfinex","SOLUSD",1766973745217,4.46386652,128.59,128.58,0.12]
["bitfinex","SOLUSD",1766973745544,4.46386652,128.59,128.56,1e-08]
["bitfinex","SOLUSD",1766973745545,8.92773304,128.59,128.56,1e-08]
["bitfinex","SOLUSD",1766973745735,4.46386652,128.58,128.56,1e-08]
["bitfinex","SOLUSD",1766973746040,18.64386652,128.58,128.56,1e-08]
["bitfinex","SOLUSD",1766973746336,14.18,128.58,128.56,1e-08]
["bitfinex","SOLUSD",1766973746536,14.18,128.58,128.55,1e-08]
["bitfinex","SOLUSD",1766973746537,12.24233571,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1766973746736,12.24233571,128.56,128.53,0.2]
["bitfinex","SOLUSD",1766973746938,4.46386652,128.54,128.53,0.2]
["bitfinex","SOLUSD",1766973747140,14.18,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766973747327,4.46386652,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973747516,18.64386652,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973747714,14.18,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973748126,14.18,128.53,128.51,0.89]
["bitfinex","SOLUSD",1766973749155,14.18,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973749354,4.46386652,128.52,128.51,0.2]
["bitfinex","SOLUSD",1766973749541,18.64386652,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973750054,4.46386652,128.52,128.51,0.2]
["bitfinex","SOLUSD",1766973750248,14.18,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973750653,18.64386652,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973750828,7.7783263,128.57,128.51,0.2]
["bitfinex","SOLUSD",1766973751057,4.46386652,128.7,128.57,0.69]
["bitfinex","SOLUSD",1766973751355,4.46386652,128.6,128.55,4.46386652]
["bitfinex","SOLUSD",1766973751552,4.46386652,128.6,128.54,4.46386652]
["bitfinex","SOLUSD",1766973751757,4.46386652,128.6,128.55,4.46386652]
["bitfinex","SOLUSD",1766973752052,4.46386652,128.6,128.51,25.63767296]
["bitfinex","SOLUSD",1766973752053,4.46386652,128.59,128.54,4.46386652]
["bitfinex","SOLUSD",1766973752651,4.46386652,128.57,128.51,0.2]
["bitfinex","SOLUSD",1766973752839,4.46386652,128.57,128.52,4.46386652]
["bitfinex","SOLUSD",1766973753241,4.46386652,128.57,128.53,4.46386652]
["bitfinex","SOLUSD",1766973753436,21.95726679,128.58,128.53,0.69]
["bitfinex","SOLUSD",1766973753640,26.42113331,128.58,128.53,0.69]
["bitfinex","SOLUSD",1766973753942,26.42113331,128.58,128.53,5.15386652]
["bitfinex","SOLUSD",1766973754142,4.46386652,128.57,128.53,0.69]
["bitfinex","SOLUSD",1766973754738,4.46386652,128.57,128.52,4.46386652]
["bitfinex","SOLUSD",1766973755158,4.46386652,128.56,128.51,0.89]
["bitfinex","SOLUSD",1766973755461,12.2424649,128.56,128.51,5.35386652]
["bitfinex","SOLUSD",1766973755648,12.2424649,128.56,128.52,0.69]
["bitfinex","SOLUSD",1766973755849,4.46386652,128.56,128.52,5.15386652]
["bitfinex","SOLUSD",1766973756466,8.46797663,128.57,128.52,5.15386652]
["bitfinex","SOLUSD",1766973756764,4.46386652,128.56,128.52,5.15386652]
["bitfinex","SOLUSD",1766973756966,4.46386652,128.56,128.52,0.69]
["bitfinex","SOLUSD",1766973757161,4.46386652,128.56,128.52,5.15386652]
["bitfinex","SOLUSD",1766973757358,12.93184315,128.57,128.52,5.15386652]
["bitfinex","SOLUSD",1766973757553,4.46386652,128.56,128.52,5.15386652]
["bitfinex","SOLUSD",1766973758257,4.46386652,128.55,128.51,0.2]
["bitfinex","SOLUSD",1766973758456,4.46386652,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973758638,4.46386652,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766973759552,4.46386652,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973761167,4.46386652,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766973761468,4.46386652,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766973761763,7.77725929,128.58,128.52,4.46386652]
["bitfinex","SOLUSD",1766973761940,4.46386652,128.57,128.53,4.46386652]
["bitfinex","SOLUSD",1766973762140,4.46386652,128.57,128.51,0.2]
["bitfinex","SOLUSD",1766973762141,4.46386652,128.56,128.51,5.33386652]
["bitfinex","SOLUSD",1766973762360,5.15386652,128.57,128.52,5.13386652]
["bitfinex","SOLUSD",1766973762557,14.2,128.58,128.54,4.46386652]
["bitfinex","SOLUSD",1766973762748,14.2,128.58,128.54,5.13386652]
["bitfinex","SOLUSD",1766973763144,14.2,128.58,128.55,4.46386652]
["bitfinex","SOLUSD",1766973763354,18.66386652,128.58,128.54,0.67]
["bitfinex","SOLUSD",1766973763872,21.97742604,128.58,128.54,0.67]
["bitfinex","SOLUSD",1766973764050,26.44129256,128.58,128.54,0.67]
["bitfinex","SOLUSD",1766973764455,26.44129256,128.58,128.54,5.13386652]
["bitfinex","SOLUSD",1766973764654,21.97742604,128.58,128.54,5.13386652]
["bitfinex","SOLUSD",1766973764862,14.2,128.58,128.56,5.13386652]
["bitfinex","SOLUSD",1766973765262,14.2,128.58,128.56,0.67]
["bitfinex","SOLUSD",1766973765549,14.2,128.58,128.53,0.68]
["bitfinex","SOLUSD",1766973765747,14.2,128.58,128.54,4.46386652]
["bitfinex","SOLUSD",1766973765944,14.2,128.58,128.55,0.68]
["bitfinex","SOLUSD",1766973766145,43.33266986,128.64,128.56,4.46386652]
["bitfinex","SOLUSD",1766973766146,4.46386652,128.64,128.56,4.46386652]
["bitfinex","SOLUSD",1766973766374,4.46386652,128.59,128.56,0.68]
["bitfinex","SOLUSD",1766973767460,5.15386652,128.57,128.51,0.88]
["bitfinex","SOLUSD",1766973767664,0.69,128.57,128.51,0.88]
["bitfinex","SOLUSD",1766973767865,4.46386652,128.55,128.51,5.34386652]
["bitfinex","SOLUSD",1766973768952,4.46386652,128.55,128.51,0.88]
["bitfinex","SOLUSD",1766973769157,4.46386652,128.54,128.51,0.88]
["bitfinex","SOLUSD",1766973769352,14.2,128.6,128.54,0.68]
["bitfinex","SOLUSD",1766973769562,5.18386652,128.62,128.57,4.46386652]
["bitfinex","SOLUSD",1766973769776,5.18386652,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766973769982,5.18386652,128.56,128.52,4.46386652]
["bitfinex","SOLUSD",1766973770186,4.46386652,128.57,128.53,5.14386652]
["bitfinex","SOLUSD",1766973770372,5.18386652,128.58,128.54,4.46386652]
["bitfinex","SOLUSD",1766973770673,8.01315241,128.57,128.53,7.97315241]
["bitfinex","SOLUSD",1766973770875,10.43767296,128.63,128.56,7.29315241]
["bitfinex","SOLUSD",1766973770876,0.72,128.6,128.56,7.29315241]
["bitfinex","SOLUSD",1766973771074,0.72,128.6,128.57,7.29315241]
["bitfinex","SOLUSD",1766973771278,8.49608989,128.6,128.55,0.68]
["bitfinex","SOLUSD",1766973771582,8.01315241,128.6,128.56,7.29315241]
["bitfinex","SOLUSD",1766973771775,15.78928488,128.6,128.56,7.29315241]
["bitfinex","SOLUSD",1766973773284,0.72,128.6,128.57,7.29315241]
["bitfinex","SOLUSD",1766973773680,8.01315241,128.62,128.58,7.29315241]
["bitfinex","SOLUSD",1766973773864,0.72,128.62,128.59,7.29315241]
["bitfinex","SOLUSD",1766973774392,0.72,128.62,128.57,0.68]
["bitfinex","SOLUSD",1766973774595,0.72,128.62,128.59,7.29315241]
["bitfinex","SOLUSD",1766973776054,14.2,128.63,128.6,7.29315241]
["bitfinex","SOLUSD",1766973776478,7.29315241,128.67,128.62,7.97315241]
["bitfinex","SOLUSD",1766973776679,0.72,128.66,128.63,7.29315241]
["bitfinex","SOLUSD",1766973777067,15.78376395,128.69,128.65,7.29315241]
["bitfinex","SOLUSD",1766973777267,29.98376395,128.69,128.65,7.29315241]
["bitfinex","SOLUSD",1766973778167,14.92,128.69,128.66,7.29315241]
["bitfinex","SOLUSD",1766973778472,14.2,128.69,128.67,7.29315241]
["bitfinex","SOLUSD",1766973778671,0.69,128.71,128.68,7.29315241]
["bitfinex","SOLUSD",1766973778863,7.29315241,128.69,128.65,7.29315241]
["bitfinex","SOLUSD",1766973779061,7.29315241,128.69,128.65,0.66]
["bitfinex","SOLUSD",1766973779383,7.29315241,128.69,128.65,7.95315241]
["bitfinex","SOLUSD",1766973779584,7.29315241,128.69,128.64,7.29315241]
["bitfinex","SOLUSD",1766973779793,15.7539079,128.69,128.64,7.29315241]
["bitfinex","SOLUSD",1766973780082,0.69,128.69,128.65,7.29315241]
["bitfinex","SOLUSD",1766973780285,7.29315241,128.69,128.6,10.43767296]
["bitfinex","SOLUSD",1766973780476,0.69,128.69,128.65,7.29315241]
["bitfinex","SOLUSD",1766973780664,0.69,128.69,128.66,7.29315241]
["bitfinex","SOLUSD",1766973781064,14.2,128.71,128.68,7.29315241]
["bitfinex","SOLUSD",1766973781286,15.75208789,128.72,128.68,7.29315241]
["bitfinex","SOLUSD",1766973781494,21.47315241,128.75,128.71,7.29315241]
["bitfinex","SOLUSD",1766973781693,22.16315241,128.75,128.7,7.95315241]
["bitfinex","SOLUSD",1766973781910,7.98315241,128.74,128.7,7.29315241]
["bitfinex","SOLUSD",1766973782193,0.69,128.74,128.71,7.29315241]
["bitfinex","SOLUSD",1766973782494,14.87,128.74,128.71,7.29315241]
["bitfinex","SOLUSD",1766973782891,10.43767296,128.79,128.66,15.0]
["bitfinex","SOLUSD",1766973782892,7.76556078,128.78,128.73,7.95315241]
["bitfinex","SOLUSD",1766973783068,19.40908197,128.81,128.76,7.29315241]
["bitfinex","SOLUSD",1766973783268,0.1,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766973783479,0.1,128.82,128.8,7.29315241]
["bitfinex","SOLUSD",1766973783684,0.1,128.82,128.81,7.29315241]
["bitfinex","SOLUSD",1766973784064,0.1,128.82,128.79,0.66]
["bitfinex","SOLUSD",1766973784065,0.1,128.82,128.8,7.29315241]
["bitfinex","SOLUSD",1766973784266,14.18,128.85,128.81,7.29315241]
["bitfinex","SOLUSD",1766973784469,7.98315241,128.86,128.82,7.29315241]
["bitfinex","SOLUSD",1766973784682,22.630791,128.86,128.82,7.29315241]
["bitfinex","SOLUSD",1766973784876,29.92394341,128.86,128.82,7.29315241]
["bitfinex","SOLUSD",1766973785072,22.630791,128.86,128.83,7.29315241]
["bitfinex","SOLUSD",1766973785389,7.29315241,128.84,128.79,7.95315241]
["bitfinex","SOLUSD",1766973785574,7.29315241,128.83,128.78,7.29315241]
["bitfinex","SOLUSD",1766973785775,0.69,128.84,128.8,7.29315241]
["bitfinex","SOLUSD",1766973786194,21.94113813,128.85,128.79,0.66]
["bitfinex","SOLUSD",1766973786492,21.94113813,128.85,128.76,7.29315241]
["bitfinex","SOLUSD",1766973786493,7.98315241,128.84,128.77,0.66]
["bitfinex","SOLUSD",1766973786684,7.29315241,128.82,128.78,7.29315241]
["bitfinex","SOLUSD",1766973786887,0.69,128.82,128.77,7.95315241]
["bitfinex","SOLUSD",1766973787099,21.47315241,128.83,128.79,7.29315241]
["bitfinex","SOLUSD",1766973787685,7.76036008,128.86,128.76,22.29315241]
["bitfinex","SOLUSD",1766973787884,29.92351249,128.86,128.82,7.29315241]
["bitfinex","SOLUSD",1766973788087,14.18,128.86,128.83,7.29315241]
["bitfinex","SOLUSD",1766973788390,15.74248793,128.88,128.83,7.95315241]
["bitfinex","SOLUSD",1766973788596,8.44933552,128.88,128.83,7.95315241]
["bitfinex","SOLUSD",1766973788790,0.69,128.88,128.84,7.29315241]
["bitfinex","SOLUSD",1766973788987,7.29315241,128.87,128.78,29.2]
["bitfinex","SOLUSD",1766973789198,0.69,128.86,128.81,7.29315241]
["bitfinex","SOLUSD",1766973789598,14.18,128.87,128.8,15.0]
["bitfinex","SOLUSD",1766973789804,21.93976439,128.87,128.83,7.29315241]
["bitfinex","SOLUSD",1766973789975,29.2329168,128.87,128.81,0.66]
["bitfinex","SOLUSD",1766973790176,0.69,128.85,128.77,0.66]
["bitfinex","SOLUSD",1766973790387,0.69,128.85,128.81,7.29315241]
["bitfinex","SOLUSD",1766973790583,41.33915912,128.87,128.76,32.73082537]
["bitfinex","SOLUSD",1766973790790,0.69,128.86,128.79,0.66]
["bitfinex","SOLUSD",1766973790991,41.33915912,128.87,128.79,0.66]
["bitfinex","SOLUSD",1766973790992,0.69,128.83,128.79,7.29315241]
["bitfinex","SOLUSD",1766973791195,7.98315241,128.83,128.78,0.66]
["bitfinex","SOLUSD",1766973791391,0.69,128.83,128.78,7.95315241]
["bitfinex","SOLUSD",1766973791596,0.69,128.83,128.79,7.29315241]
["bitfinex","SOLUSD",1766973791980,7.98315241,128.81,128.74,0.66]
["bitfinex","SOLUSD",1766973792177,7.29315241,128.81,128.76,7.95315241]
["bitfinex","SOLUSD",1766973792377,14.87,128.82,128.7,7.29315241]
["bitfinex","SOLUSD",1766973792378,21.47315241,128.82,128.73,0.66]
["bitfinex","SOLUSD",1766973792698,7.29315241,128.81,128.76,7.95315241]
["bitfinex","SOLUSD",1766973793004,7.29315241,128.81,128.78,7.29315241]
["bitfinex","SOLUSD",1766973793005,14.18,128.81,128.78,7.29315241]
["bitfinex","SOLUSD",1766973793195,7.98315241,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766973793379,7.29315241,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766973793585,7.98315241,128.77,128.72,0.66]
["bitfinex","SOLUSD",1766973793781,7.76592321,128.77,128.69,0.66]
["bitfinex","SOLUSD",1766973794092,7.29315241,128.74,128.7,7.95315241]
["bitfinex","SOLUSD",1766973794499,14.87,128.76,128.7,0.66]
["bitfinex","SOLUSD",1766973794690,7.29315241,128.75,128.7,7.95315241]
["bitfinex","SOLUSD",1766973794887,7.29315241,128.74,128.7,0.66]
["bitfinex","SOLUSD",1766973795092,7.29315241,128.72,128.67,7.95315241]
["bitfinex","SOLUSD",1766973795600,7.29315241,128.71,128.66,7.29315241]
["bitfinex","SOLUSD",1766973795806,7.29315241,128.69,128.64,7.29315241]
["bitfinex","SOLUSD",1766973796006,7.29315241,128.68,128.63,7.97315241]
["bitfinex","SOLUSD",1766973796306,0.71,128.69,128.59,7.29315241]
["bitfinex","SOLUSD",1766973796307,7.29315241,128.64,128.59,7.29315241]
["bitfinex","SOLUSD",1766973796604,14.89,128.65,128.6,7.29315241]
["bitfinex","SOLUSD",1766973796781,14.89,128.65,128.56,0.68]
["bitfinex","SOLUSD",1766973796981,7.29315241,128.62,128.56,0.68]
["bitfinex","SOLUSD",1766973797291,7.29315241,128.62,128.57,7.97315241]
["bitfinex","SOLUSD",1766973797608,7.29315241,128.61,128.57,0.68]
["bitfinex","SOLUSD",1766973797776,14.18,128.63,128.58,0.68]
["bitfinex","SOLUSD",1766973797977,0.71,128.63,128.57,15.0]
["bitfinex","SOLUSD",1766973798182,22.18315241,128.65,128.6,7.29315241]
["bitfinex","SOLUSD",1766973798501,0.71,128.68,128.64,7.29315241]
["bitfinex","SOLUSD",1766973798801,7.29315241,128.66,128.61,0.68]
["bitfinex","SOLUSD",1766973799098,7.29315241,128.62,128.57,0.68]
["bitfinex","SOLUSD",1766973799305,0.71,128.63,128.57,0.68]
["bitfinex","SOLUSD",1766973799475,7.29315241,128.62,128.57,7.97315241]
["bitfinex","SOLUSD",1766973799680,7.29315241,128.61,128.57,7.97315241]
["bitfinex","SOLUSD",1766973800089,7.29315241,128.62,128.57,7.97315241]
["bitfinex","SOLUSD",1766973800284,0.71,128.63,128.58,7.29315241]
["bitfinex","SOLUSD",1766973800581,0.71,128.63,128.59,7.29315241]
["bitfinex","SOLUSD",1766973801000,8.00315241,128.61,128.55,0.68]
["bitfinex","SOLUSD",1766973801300,8.00315241,128.61,128.53,10.43767296]
["bitfinex","SOLUSD",1766973801301,7.29315241,128.6,128.53,10.43767296]
["bitfinex","SOLUSD",1766973801504,0.71,128.6,128.55,7.29315241]
["bitfinex","SOLUSD",1766973801878,15.77961254,128.6,128.55,7.29315241]
["bitfinex","SOLUSD",1766973802091,15.77961254,128.6,128.54,0.68]
["bitfinex","SOLUSD",1766973802401,15.77961254,128.6,128.51,0.88]
["bitfinex","SOLUSD",1766973802402,0.71,128.56,128.51,0.88]
["bitfinex","SOLUSD",1766973802704,8.00315241,128.57,128.51,0.88]
["bitfinex","SOLUSD",1766973802906,8.00315241,128.57,128.52,7.97315241]
["bitfinex","SOLUSD",1766973803104,8.00315241,128.57,128.52,0.68]
["bitfinex","SOLUSD",1766973803303,8.00315241,128.56,128.51,0.2]
["bitfinex","SOLUSD",1766973803702,0.71,128.56,128.52,7.29315241]
["bitfinex","SOLUSD",1766973803899,0.71,128.56,128.51,0.88]
["bitfinex","SOLUSD",1766973804101,21.47315241,128.58,128.54,7.29315241]
["bitfinex","SOLUSD",1766973804480,14.18,128.58,128.54,7.29315241]
["bitfinex","SOLUSD",1766973804705,14.18,128.58,128.56,7.29315241]
["bitfinex","SOLUSD",1766973804892,14.18,128.58,128.55,7.29315241]
["bitfinex","SOLUSD",1766973805405,14.18,128.58,128.54,7.97315241]
["bitfinex","SOLUSD",1766973805598,21.47315241,128.58,128.54,7.29315241]
["bitfinex","SOLUSD",1766973805800,14.18,128.58,128.54,7.29315241]
["bitfinex","SOLUSD",1766973806104,29.96044603,128.58,128.52,0.68]
["bitfinex","SOLUSD",1766973806407,29.96044603,128.58,128.54,7.29315241]
["bitfinex","SOLUSD",1766973806810,14.89,128.58,128.55,7.29315241]
["bitfinex","SOLUSD",1766973807287,22.66730133,128.58,128.52,0.68]
["bitfinex","SOLUSD",1766973807478,22.66730133,128.58,128.54,7.29315241]
["bitfinex","SOLUSD",1766973807479,29.96045374,128.58,128.54,7.29315241]
["bitfinex","SOLUSD",1766973808097,8.00315241,128.56,128.52,7.29315241]
["bitfinex","SOLUSD",1766973808299,0.71,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766973808606,7.29315241,128.52,128.51,0.2]
["bitfinex","SOLUSD",1766973808810,8.00315241,128.52,128.47,7.29315241]
["bitfinex","SOLUSD",1766973809011,8.00315241,128.5,128.45,7.29315241]
["bitfinex","SOLUSD",1766973809189,8.00315241,128.48,128.44,7.29315241]
["bitfinex","SOLUSD",1766973809392,7.29315241,128.47,128.43,0.2]
["bitfinex","SOLUSD",1766973809614,14.18,128.5,128.46,7.97315241]
["bitfinex","SOLUSD",1766973809795,14.18,128.5,128.46,7.29315241]
["bitfinex","SOLUSD",1766973810001,14.18,128.5,128.45,0.68]
["bitfinex","SOLUSD",1766973810308,7.29315241,128.49,128.45,7.97315241]
["bitfinex","SOLUSD",1766973810625,7.29315241,128.49,128.45,7.29315241]
["bitfinex","SOLUSD",1766973811509,7.29315241,128.48,128.44,7.29315241]
["bitfinex","SOLUSD",1766973811716,0.71,128.49,128.45,7.29315241]
["bitfinex","SOLUSD",1766973812095,8.00315241,128.49,128.45,7.29315241]
["bitfinex","SOLUSD",1766973812296,7.29315241,128.46,128.43,0.2]
["bitfinex","SOLUSD",1766973812497,7.78276,128.49,128.43,7.49315241]
["bitfinex","SOLUSD",1766973812498,7.29315241,128.48,128.43,7.49315241]
["bitfinex","SOLUSD",1766973812812,8.00315241,128.48,128.43,0.2]
["bitfinex","SOLUSD",1766973813012,8.00315241,128.47,128.43,7.49315241]
["bitfinex","SOLUSD",1766973813195,8.00315241,128.47,128.43,0.2]
["bitfinex","SOLUSD",1766973814020,14.18,128.5,128.46,7.29315241]
["bitfinex","SOLUSD",1766973814327,14.18,128.5,128.47,7.29315241]
["bitfinex","SOLUSD",1766973814708,7.78108068,128.52,128.49,7.29315241]
["bitfinex","SOLUSD",1766973814900,15.07423309,128.52,128.48,7.29315241]
["bitfinex","SOLUSD",1766973815220,21.49315241,128.54,128.5,7.29315241]
["bitfinex","SOLUSD",1766973815526,7.29315241,128.57,128.53,7.29315241]
["bitfinex","SOLUSD",1766973815703,8.00315241,128.56,128.52,7.29315241]
["bitfinex","SOLUSD",1766973816121,7.29315241,128.55,128.5,0.68]
["bitfinex","SOLUSD",1766973816308,15.78203427,128.56,128.52,7.29315241]
["bitfinex","SOLUSD",1766973816821,14.2,128.57,128.54,7.29315241]
["bitfinex","SOLUSD",1766973816995,14.2,128.57,128.55,7.29315241]
["bitfinex","SOLUSD",1766973817196,22.68787806,128.57,128.53,7.29315241]
["bitfinex","SOLUSD",1766973817433,14.2,128.57,128.55,7.29315241]
["bitfinex","SOLUSD",1766973818091,0.71,128.59,128.55,7.29315241]
["bitfinex","SOLUSD",1766973818814,15.77985555,128.59,128.55,7.29315241]
["bitfinex","SOLUSD",1766973819203,7.29315241,128.56,128.48,0.68]
["bitfinex","SOLUSD",1766973819409,22.20315241,128.57,128.52,7.29315241]
["bitfinex","SOLUSD",1766973819824,7.29315241,128.54,128.5,7.29315241]
["bitfinex","SOLUSD",1766973820208,7.29315241,128.54,128.5,7.97315241]
["bitfinex","SOLUSD",1766973820524,7.29315241,128.54,128.51,2.1]
["bitfinex","SOLUSD",1766973821313,7.29315241,128.54,128.48,0.68]
["bitfinex","SOLUSD",1766973821314,0.71,128.54,128.48,0.68]
["bitfinex","SOLUSD",1766973821629,7.29315241,128.53,128.49,7.29315241]
["bitfinex","SOLUSD",1766973821813,7.29315241,128.52,128.48,7.97315241]
["bitfinex","SOLUSD",1766973822203,7.29315241,128.52,128.45,0.68]
["bitfinex","SOLUSD",1766973822416,7.29315241,128.5,128.46,7.29315241]
["bitfinex","SOLUSD",1766973822901,7.29315241,128.5,128.45,0.68]
["bitfinex","SOLUSD",1766973823103,7.29315241,128.49,128.45,7.97315241]
["bitfinex","SOLUSD",1766973823301,7.29315241,128.49,128.45,7.29315241]
["bitfinex","SOLUSD",1766973823501,0.71,128.5,128.44,7.29315241]
["bitfinex","SOLUSD",1766973823502,7.29315241,128.48,128.44,7.29315241]
["bitfinex","SOLUSD",1766973823702,7.29315241,128.49,128.45,7.29315241]
["bitfinex","SOLUSD",1766973823922,8.00315241,128.49,128.45,7.29315241]
["bitfinex","SOLUSD",1766973824105,7.29315241,128.48,128.44,7.29315241]
["bitfinex","SOLUSD",1766973824305,7.29315241,128.48,128.43,0.88]
["bitfinex","SOLUSD",1766973824508,7.29315241,128.48,128.44,7.29315241]
["bitfinex","SOLUSD",1766973824736,8.49293403,128.49,128.44,7.29315241]
["bitfinex","SOLUSD",1766973824916,7.29315241,128.48,128.44,7.29315241]
["bitfinex","SOLUSD",1766973825234,7.29315241,128.48,128.43,0.88]
["bitfinex","SOLUSD",1766973825437,8.00315241,128.48,128.44,7.29315241]
["bitfinex","SOLUSD",1766973826331,8.00315241,128.48,128.43,0.88]
["bitfinex","SOLUSD",1766973826332,21.49315241,128.49,128.45,7.29315241]
["bitfinex","SOLUSD",1766973826508,14.2,128.49,128.46,7.29315241]
["bitfinex","SOLUSD",1766973826825,46.1818158,128.58,128.48,8.00315241]
["bitfinex","SOLUSD",1766973827123,7.29315241,128.54,128.5,7.29315241]
["bitfinex","SOLUSD",1766973827323,8.00315241,128.54,128.5,7.29315241]
["bitfinex","SOLUSD",1766973827532,8.00315241,128.53,128.49,7.29315241]
["bitfinex","SOLUSD",1766973827915,0.71,128.53,128.47,0.71]
["bitfinex","SOLUSD",1766973828108,7.29315241,128.51,128.47,7.29315241]
["bitfinex","SOLUSD",1766973828522,0.71,128.52,128.49,7.29315241]
["bitfinex","SOLUSD",1766973829635,7.78068477,128.53,128.49,7.29315241]
["bitfinex","SOLUSD",1766973829811,15.07383718,128.53,128.49,7.29315241]
["bitfinex","SOLUSD",1766973830536,14.2,128.54,128.5,7.29315241]
["bitfinex","SOLUSD",1766973830708,14.2,128.54,128.53,7.29315241]
["bitfinex","SOLUSD",1766973830912,0.71,128.55,128.53,7.29315241]
["bitfinex","SOLUSD",1766973831111,21.49315241,128.57,128.53,7.29315241]
["bitfinex","SOLUSD",1766973831321,0.71,128.56,128.53,7.29315241]
["bitfinex","SOLUSD",1766973831918,0.71,128.56,128.54,7.29315241]
["bitfinex","SOLUSD",1766973832634,0.71,128.56,128.54,4.48765463]
["bitfinex","SOLUSD",1766973832833,21.97810812,128.57,128.54,4.48765463]
["bitfinex","SOLUSD",1766973833135,12.97475593,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973833322,8.4871013,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973833727,14.2,128.6,128.57,4.48765463]
["bitfinex","SOLUSD",1766973834231,5.19765463,128.62,128.58,4.48765463]
["bitfinex","SOLUSD",1766973834532,0.71,128.62,128.59,4.48765463]
["bitfinex","SOLUSD",1766973834934,8.48484388,128.62,128.58,4.48765463]
["bitfinex","SOLUSD",1766973835317,12.97249851,128.62,128.58,4.48765463]
["bitfinex","SOLUSD",1766973835522,8.48484388,128.62,128.58,4.48765463]
["bitfinex","SOLUSD",1766973835935,12.97249851,128.62,128.58,4.48765463]
["bitfinex","SOLUSD",1766973836330,12.97249851,128.62,128.57,5.19765463]
["bitfinex","SOLUSD",1766973836509,5.19765463,128.6,128.54,0.71]
["bitfinex","SOLUSD",1766973836712,5.19765463,128.6,128.56,4.48765463]
["bitfinex","SOLUSD",1766973836913,12.97407025,128.6,128.56,4.48765463]
["bitfinex","SOLUSD",1766973837739,4.48765463,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973837940,12.97407025,128.6,128.56,4.48765463]
["bitfinex","SOLUSD",1766973838114,22.68641562,128.6,128.56,4.48765463]
["bitfinex","SOLUSD",1766973838439,27.17407025,128.6,128.56,4.48765463]
["bitfinex","SOLUSD",1766973838613,27.17407025,128.6,128.55,0.72]
["bitfinex","SOLUSD",1766973838817,5.16765463,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973839031,12.9446235,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973839226,27.1446235,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973839815,27.1446235,128.59,128.53,0.72]
["bitfinex","SOLUSD",1766973840017,27.1446235,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973840319,14.2,128.59,128.56,4.48765463]
["bitfinex","SOLUSD",1766973840515,4.48765463,128.57,128.47,15.0]
["bitfinex","SOLUSD",1766973840725,4.48765463,128.57,128.5,0.72]
["bitfinex","SOLUSD",1766973840726,10.94246114,128.56,128.5,0.72]
["bitfinex","SOLUSD",1766973840938,12.94623141,128.56,128.51,0.72]
["bitfinex","SOLUSD",1766973841118,14.88,128.56,128.53,4.48765463]
["bitfinex","SOLUSD",1766973841319,14.2,128.56,128.55,4.48765463]
["bitfinex","SOLUSD",1766973841520,27.14476215,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973841845,0.68,128.61,128.58,4.48765463]
["bitfinex","SOLUSD",1766973842138,22.65439475,128.63,128.59,4.48765463]
["bitfinex","SOLUSD",1766973842343,22.65439475,128.63,128.52,29.12532759]
["bitfinex","SOLUSD",1766973842344,14.88,128.63,128.6,4.48765463]
["bitfinex","SOLUSD",1766973842723,0.68,128.66,128.62,4.48765463]
["bitfinex","SOLUSD",1766973842928,14.88,128.66,128.63,4.48765463]
["bitfinex","SOLUSD",1766973843119,14.88,128.66,128.64,4.48765463]
["bitfinex","SOLUSD",1766973843319,14.88,128.66,128.63,4.48765463]
["bitfinex","SOLUSD",1766973843624,14.8411,128.66,128.63,4.48765463]
["bitfinex","SOLUSD",1766973844222,4.48765463,128.65,128.58,4.48765463]
["bitfinex","SOLUSD",1766973844425,26.46008667,128.66,128.61,4.48765463]
["bitfinex","SOLUSD",1766973844653,26.46008667,128.66,128.62,4.48765463]
["bitfinex","SOLUSD",1766973845054,21.97243204,128.66,128.62,4.48765463]
["bitfinex","SOLUSD",1766973845249,21.97243204,128.66,128.64,4.48765463]
["bitfinex","SOLUSD",1766973845250,14.2,128.66,128.64,4.48765463]
["bitfinex","SOLUSD",1766973845976,5.16765463,128.71,128.65,4.48765463]
["bitfinex","SOLUSD",1766973846177,19.36765463,128.71,128.67,4.48765463]
["bitfinex","SOLUSD",1766973846475,0.68,128.7,128.66,4.48765463]
["bitfinex","SOLUSD",1766973846644,4.48765463,128.7,128.65,4.48765463]
["bitfinex","SOLUSD",1766973846847,5.16765463,128.68,128.64,4.48765463]
["bitfinex","SOLUSD",1766973847048,5.16765463,128.68,128.61,0.04]
["bitfinex","SOLUSD",1766973847247,4.48765463,128.66,128.62,4.48765463]
["bitfinex","SOLUSD",1766973847670,5.16765463,128.64,128.6,4.48765463]
["bitfinex","SOLUSD",1766973848049,5.16765463,128.64,128.54,15.0]
["bitfinex","SOLUSD",1766973848050,4.48765463,128.63,128.54,15.0]
["bitfinex","SOLUSD",1766973848289,5.16765463,128.62,128.55,15.04]
["bitfinex","SOLUSD",1766973848456,5.16765463,128.62,128.58,4.48765463]
["bitfinex","SOLUSD",1766973848847,5.16765463,128.61,128.56,4.48765463]
["bitfinex","SOLUSD",1766973849052,12.94389219,128.6,128.55,4.48765463]
["bitfinex","SOLUSD",1766973849374,4.48765463,128.61,128.57,4.48765463]
["bitfinex","SOLUSD",1766973849583,5.16765463,128.6,128.53,0.04]
["bitfinex","SOLUSD",1766973849751,0.68,128.6,128.53,0.04]
["bitfinex","SOLUSD",1766973850075,5.16765463,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973850253,4.48765463,128.58,128.54,4.48765463]
["bitfinex","SOLUSD",1766973850450,4.48765463,128.56,128.48,15.0]
["bitfinex","SOLUSD",1766973850653,4.48765463,128.56,128.46,19.48765463]
["bitfinex","SOLUSD",1766973850654,4.48765463,128.55,128.51,4.48765463]
["bitfinex","SOLUSD",1766973850852,5.16765463,128.55,128.51,4.48765463]
["bitfinex","SOLUSD",1766973851053,4.48765463,128.53,128.45,0.04]
["bitfinex","SOLUSD",1766973851257,5.16765463,128.52,128.48,4.48765463]
["bitfinex","SOLUSD",1766973851471,0.68,128.52,128.48,4.48765463]
["bitfinex","SOLUSD",1766973851673,5.16765463,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973852175,5.16765463,128.51,128.43,39.83767296]
["bitfinex","SOLUSD",1766973852176,5.16765463,128.52,128.48,4.48765463]
["bitfinex","SOLUSD",1766973852580,0.68,128.52,128.48,4.48765463]
["bitfinex","SOLUSD",1766973852755,5.16765463,128.52,128.47,4.48765463]
["bitfinex","SOLUSD",1766973852955,5.16765463,128.52,128.48,4.48765463]
["bitfinex","SOLUSD",1766973853166,12.94864433,128.52,128.45,0.04]
["bitfinex","SOLUSD",1766973853480,4.48765463,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973853679,5.16765463,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973853866,4.48765463,128.5,128.43,39.87767296]
["bitfinex","SOLUSD",1766973854175,5.16765463,128.5,128.46,4.48765463]
["bitfinex","SOLUSD",1766973854376,0.68,128.5,128.46,4.48765463]
["bitfinex","SOLUSD",1766973855179,5.16765463,128.5,128.46,4.48765463]
["bitfinex","SOLUSD",1766973855557,12.94994011,128.5,128.43,15.24]
["bitfinex","SOLUSD",1766973855753,0.68,128.49,128.46,4.48765463]
["bitfinex","SOLUSD",1766973855983,0.68,128.5,128.47,4.48765463]
["bitfinex","SOLUSD",1766973856472,5.16765463,128.5,128.46,4.48765463]
["bitfinex","SOLUSD",1766973856667,4.48765463,128.5,128.43,22.98626152]
["bitfinex","SOLUSD",1766973856870,0.68,128.49,128.46,4.48765463]
["bitfinex","SOLUSD",1766973857357,0.68,128.49,128.45,4.48765463]
["bitfinex","SOLUSD",1766973857558,5.16765463,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973858976,5.16765463,128.51,128.46,4.48765463]
["bitfinex","SOLUSD",1766973858977,0.68,128.49,128.46,4.48765463]
["bitfinex","SOLUSD",1766973859175,4.48765463,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973859482,0.68,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973859684,5.16765463,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973859884,0.68,128.53,128.44,0.7]
["bitfinex","SOLUSD",1766973860085,4.48765463,128.5,128.45,5.18765463]
["bitfinex","SOLUSD",1766973860383,4.48765463,128.49,128.45,5.18765463]
["bitfinex","SOLUSD",1766973860580,14.2,128.51,128.48,0.7]
["bitfinex","SOLUSD",1766973860757,18.68765463,128.51,128.45,0.7]
["bitfinex","SOLUSD",1766973860958,4.48765463,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766973861153,26.46973828,128.51,128.46,5.18765463]
["bitfinex","SOLUSD",1766973861374,21.98208365,128.51,128.46,5.68765463]
["bitfinex","SOLUSD",1766973861581,4.48765463,128.5,128.46,5.68765463]
["bitfinex","SOLUSD",1766973862177,14.2,128.51,128.47,5.18765463]
["bitfinex","SOLUSD",1766973862368,18.68765463,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766973862982,14.2,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766973863186,18.68765463,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766973864563,14.2,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766973864764,18.68765463,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766973865067,14.2,128.51,128.47,5.18765463]
["bitfinex","SOLUSD",1766973865266,26.46923426,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766973865485,4.48765463,128.5,128.47,0.7]
["bitfinex","SOLUSD",1766973866187,12.26923426,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766973866369,12.26923426,128.51,128.46,4.48765463]
["bitfinex","SOLUSD",1766973866563,4.48765463,128.49,128.44,15.0]
["bitfinex","SOLUSD",1766973866766,4.48765463,128.49,128.45,4.48765463]
["bitfinex","SOLUSD",1766973866963,4.48765463,128.47,128.43,4.68765463]
["bitfinex","SOLUSD",1766973867371,4.48765463,128.45,128.43,0.2]
["bitfinex","SOLUSD",1766973868073,4.48765463,128.44,128.43,0.2]
["bitfinex","SOLUSD",1766973868973,21.98573653,128.44,128.42,0.2]
["bitfinex","SOLUSD",1766973869193,4.48765463,128.43,128.42,0.2]
["bitfinex","SOLUSD",1766973869499,10.43767296,128.49,128.39,7.78838658]
["bitfinex","SOLUSD",1766973869665,0.29,128.55,128.48,5.18765463]
["bitfinex","SOLUSD",1766973869994,0.29,128.55,128.5,4.48765463]
["bitfinex","SOLUSD",1766973869995,18.68765463,128.54,128.5,4.48765463]
["bitfinex","SOLUSD",1766973870179,4.48765463,128.54,128.5,4.48765463]
["bitfinex","SOLUSD",1766973870364,14.2,128.54,128.49,0.7]
["bitfinex","SOLUSD",1766973870568,7.7814956,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973870772,12.26915023,128.51,128.47,4.48765463]
["bitfinex","SOLUSD",1766973870977,4.48765463,128.49,128.44,5.18765463]
["bitfinex","SOLUSD",1766973871177,4.48765463,128.49,128.45,5.18765463]
["bitfinex","SOLUSD",1766973871478,4.48765463,128.49,128.45,0.7]
["bitfinex","SOLUSD",1766973871678,4.48765463,128.49,128.45,5.18765463]
["bitfinex","SOLUSD",1766973872287,4.48765463,128.49,128.45,0.7]
["bitfinex","SOLUSD",1766973872802,4.48765463,128.52,128.47,0.7]
["bitfinex","SOLUSD",1766973872981,4.48765463,128.5,128.45,4.48765463]
["bitfinex","SOLUSD",1766973873295,4.48765463,128.49,128.45,5.18765463]
["bitfinex","SOLUSD",1766973873473,4.48765463,128.48,128.45,0.7]
["bitfinex","SOLUSD",1766973873679,4.48765463,128.48,128.44,4.48765463]
["bitfinex","SOLUSD",1766973873880,4.48765463,128.48,128.43,0.7]
["bitfinex","SOLUSD",1766973874103,4.48765463,128.48,128.44,5.18765463]
["bitfinex","SOLUSD",1766973874301,0.29,128.49,128.41,0.7]
["bitfinex","SOLUSD",1766973874479,4.48765463,128.49,128.44,5.18765463]
["bitfinex","SOLUSD",1766973874688,18.68765463,128.5,128.43,0.7]
["bitfinex","SOLUSD",1766973874884,18.68765463,128.5,128.46,4.48765463]
["bitfinex","SOLUSD",1766973875204,26.46984513,128.5,128.45,5.18765463]
["bitfinex","SOLUSD",1766973875394,4.48765463,128.49,128.45,5.18765463]
["bitfinex","SOLUSD",1766973875597,4.48765463,128.47,128.43,0.7]
["bitfinex","SOLUSD",1766973875784,4.48765463,128.46,128.42,4.48765463]
["bitfinex","SOLUSD",1766973875985,4.48765463,128.47,128.42,5.18765463]
["bitfinex","SOLUSD",1766973876208,4.48765463,128.47,128.43,4.48765463]
["bitfinex","SOLUSD",1766973876399,4.48765463,128.47,128.42,0.7]
["bitfinex","SOLUSD",1766973876700,4.48765463,128.47,128.42,5.18765463]
["bitfinex","SOLUSD",1766973876901,12.27173629,128.47,128.42,0.7]
["bitfinex","SOLUSD",1766973877285,12.27173629,128.47,128.43,4.48765463]
["bitfinex","SOLUSD",1766973877708,12.27173629,128.47,128.42,5.18765463]
["bitfinex","SOLUSD",1766973878015,4.48765463,128.46,128.42,5.18765463]
["bitfinex","SOLUSD",1766973878709,4.48765463,128.46,128.42,0.7]
["bitfinex","SOLUSD",1766973879486,12.27235688,128.46,128.42,0.7]
["bitfinex","SOLUSD",1766973879905,12.27235688,128.46,128.41,4.48765463]
["bitfinex","SOLUSD",1766973880112,12.27235688,128.46,128.41,5.18765463]
["bitfinex","SOLUSD",1766973881115,4.48765463,128.46,128.42,5.18765463]
["bitfinex","SOLUSD",1766973881309,21.98411773,128.47,128.42,5.18765463]
["bitfinex","SOLUSD",1766973881483,26.47177236,128.47,128.42,5.18765463]
["bitfinex","SOLUSD",1766973882014,14.2,128.47,128.44,4.48765463]
["bitfinex","SOLUSD",1766973882715,14.2,128.47,128.43,0.7]
["bitfinex","SOLUSD",1766973882716,14.2,128.47,128.46,0.7]
["bitfinex","SOLUSD",1766973882887,7.78285745,128.49,128.46,0.7]
["bitfinex","SOLUSD",1766973883087,7.78285745,128.49,128.45,4.48765463]
["bitfinex","SOLUSD",1766973884898,26.46987117,128.5,128.45,5.18765463]
["bitfinex","SOLUSD",1766973885724,4.48765463,128.49,128.45,0.7]
["bitfinex","SOLUSD",1766973886822,12.27036181,128.49,128.45,0.7]
["bitfinex","SOLUSD",1766973887198,4.48765463,128.52,128.48,5.19765463]
["bitfinex","SOLUSD",1766973887411,14.49,128.53,128.48,5.19765463]
["bitfinex","SOLUSD",1766973887714,4.48765463,128.52,128.48,5.19765463]
["bitfinex","SOLUSD",1766973887912,14.2,128.53,128.5,4.48765463]
["bitfinex","SOLUSD",1766973888092,12.26635326,128.56,128.52,4.48765463]
["bitfinex","SOLUSD",1766973888296,26.46635326,128.56,128.52,4.48765463]
["bitfinex","SOLUSD",1766973888499,4.48765463,128.6,128.55,4.48765463]
["bitfinex","SOLUSD",1766973888806,18.97765463,128.6,128.55,4.48765463]
["bitfinex","SOLUSD",1766973889014,4.48765463,128.58,128.54,5.19765463]
["bitfinex","SOLUSD",1766973889201,4.48765463,128.58,128.54,4.48765463]
["bitfinex","SOLUSD",1766973889402,14.2,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973891102,21.97669669,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973891605,26.46435132,128.59,128.55,4.48765463]
["bitfinex","SOLUSD",1766973891922,0.1,128.64,128.58,4.48765463]
["bitfinex","SOLUSD",1766973892124,0.1,128.64,128.6,4.48765463]
["bitfinex","SOLUSD",1766973892125,26.85146079,128.64,128.6,4.48765463]
["bitfinex","SOLUSD",1766973892302,4.48765463,128.63,128.59,5.19765463]
["bitfinex","SOLUSD",1766973892502,22.07380616,128.64,128.61,0.67]
["bitfinex","SOLUSD",1766973892713,7.87380616,128.64,128.55,29.22]
["bitfinex","SOLUSD",1766973892917,7.87380616,128.64,128.6,7.28650815]
["bitfinex","SOLUSD",1766973893418,7.87380616,128.64,128.59,7.95650815]
["bitfinex","SOLUSD",1766973893419,15.16031431,128.64,128.59,7.95650815]
["bitfinex","SOLUSD",1766973894216,15.16031431,128.64,128.59,7.28650815]
["bitfinex","SOLUSD",1766973894405,7.57650815,128.63,128.58,7.28650815]
["bitfinex","SOLUSD",1766973894613,29.36031431,128.64,128.59,7.28650815]
["bitfinex","SOLUSD",1766973894810,7.28650815,128.63,128.59,7.28650815]
["bitfinex","SOLUSD",1766973895521,0.1,128.64,128.62,7.28650815]
["bitfinex","SOLUSD",1766973895721,0.1,128.64,128.62,7.95650815]
["bitfinex","SOLUSD",1766973895923,0.1,128.64,128.57,0.67]
["bitfinex","SOLUSD",1766973896119,15.16049289,128.64,128.59,7.28650815]
["bitfinex","SOLUSD",1766973896425,7.38650815,128.64,128.6,7.28650815]
["bitfinex","SOLUSD",1766973896725,15.16014453,128.64,128.6,7.28650815]
["bitfinex","SOLUSD",1766973896924,15.16014453,128.64,128.59,0.67]
["bitfinex","SOLUSD",1766973897100,15.16014453,128.64,128.6,7.28650815]
["bitfinex","SOLUSD",1766973897428,0.1,128.64,128.6,7.95650815]
["bitfinex","SOLUSD",1766973897621,0.1,128.64,128.61,7.28650815]
["bitfinex","SOLUSD",1766973897806,15.16045146,128.64,128.6,7.95650815]
["bitfinex","SOLUSD",1766973898324,0.1,128.64,128.61,7.95650815]
["bitfinex","SOLUSD",1766973898519,0.1,128.64,128.61,7.28650815]
["bitfinex","SOLUSD",1766973899304,0.1,128.64,128.6,0.67]
["bitfinex","SOLUSD",1766973899505,7.38650815,128.64,128.6,7.95650815]
["bitfinex","SOLUSD",1766973900005,0.1,128.64,128.61,0.67]
["bitfinex","SOLUSD",1766973900205,0.1,128.64,128.61,7.95650815]
["bitfinex","SOLUSD",1766973900428,0.1,128.64,128.58,30.06336447]
["bitfinex","SOLUSD",1766973900429,0.1,128.64,128.63,0.67]
["bitfinex","SOLUSD",1766973900631,21.97178656,128.68,128.64,7.28650815]
["bitfinex","SOLUSD",1766973900805,21.97178656,128.68,128.64,7.95650815]
["bitfinex","SOLUSD",1766973901121,15.05670448,128.7,128.66,7.95650815]
["bitfinex","SOLUSD",1766973901527,7.77019633,128.7,128.66,7.95650815]
["bitfinex","SOLUSD",1766973901729,15.05670448,128.7,128.66,7.95650815]
["bitfinex","SOLUSD",1766973902123,21.96958749,128.71,128.66,7.95650815]
["bitfinex","SOLUSD",1766973902329,14.2,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766973902633,0.1,128.72,128.7,0.67]
["bitfinex","SOLUSD",1766973902829,0.1,128.72,128.7,7.95650815]
["bitfinex","SOLUSD",1766973903011,0.1,128.72,128.71,0.67]
["bitfinex","SOLUSD",1766973903328,15.15533863,128.72,128.66,0.67]
["bitfinex","SOLUSD",1766973903528,7.28650815,128.68,128.63,7.28650815]
["bitfinex","SOLUSD",1766973903730,0.1,128.72,128.67,7.28650815]
["bitfinex","SOLUSD",1766973903930,15.15543746,128.72,128.68,0.67]
["bitfinex","SOLUSD",1766973904137,7.28650815,128.7,128.66,7.28650815]
["bitfinex","SOLUSD",1766973904348,7.28650815,128.7,128.66,7.95650815]
["bitfinex","SOLUSD",1766973904512,7.28650815,128.71,128.67,7.28650815]
["bitfinex","SOLUSD",1766973904712,7.38650815,128.72,128.68,7.95650815]
["bitfinex","SOLUSD",1766973904916,0.1,128.72,128.68,7.28650815]
["bitfinex","SOLUSD",1766973905138,7.76650974,128.76,128.71,7.95650815]
["bitfinex","SOLUSD",1766973905642,7.28650815,128.76,128.72,7.28650815]
["bitfinex","SOLUSD",1766973905831,21.94595488,128.77,128.74,0.67]
["bitfinex","SOLUSD",1766973905832,14.18,128.77,128.74,0.67]
["bitfinex","SOLUSD",1766973906034,22.43600544,128.77,128.69,0.67]
["bitfinex","SOLUSD",1766973906241,22.43600544,128.77,128.68,15.0]
["bitfinex","SOLUSD",1766973906242,14.18,128.77,128.72,0.67]
["bitfinex","SOLUSD",1766973906416,14.18,128.77,128.73,0.67]
["bitfinex","SOLUSD",1766973906612,21.46650815,128.77,128.73,7.95650815]
["bitfinex","SOLUSD",1766973906824,7.76532121,128.78,128.73,0.67]
["bitfinex","SOLUSD",1766973907020,14.77,128.79,128.74,7.28650815]
["bitfinex","SOLUSD",1766973907242,0.1,128.79,128.75,0.67]
["bitfinex","SOLUSD",1766973907443,0.1,128.79,128.72,21.96860684]
["bitfinex","SOLUSD",1766973907444,0.1,128.79,128.77,0.67]
["bitfinex","SOLUSD",1766973907938,0.1,128.79,128.75,0.67]
["bitfinex","SOLUSD",1766973908139,0.1,128.79,128.76,0.67]
["bitfinex","SOLUSD",1766973908359,0.1,128.79,128.74,7.95650815]
["bitfinex","SOLUSD",1766973908531,7.38650815,128.79,128.74,7.95650815]
["bitfinex","SOLUSD",1766973908715,7.38650815,128.79,128.75,7.28650815]
["bitfinex","SOLUSD",1766973908920,0.1,128.79,128.74,0.67]
["bitfinex","SOLUSD",1766973909141,7.28650815,128.78,128.74,0.67]
["bitfinex","SOLUSD",1766973909341,7.28650815,128.77,128.72,7.95650815]
["bitfinex","SOLUSD",1766973909844,14.28,128.79,128.75,7.95650815]
["bitfinex","SOLUSD",1766973910047,7.28650815,128.78,128.74,7.28650815]
["bitfinex","SOLUSD",1766973910238,14.77,128.79,128.74,7.28650815]
["bitfinex","SOLUSD",1766973910438,14.77,128.79,128.71,7.28650815]
["bitfinex","SOLUSD",1766973910439,7.28650815,128.75,128.71,7.28650815]
["bitfinex","SOLUSD",1766973910835,7.28650815,128.75,128.7,7.95650815]
["bitfinex","SOLUSD",1766973911035,0.49,128.76,128.7,7.95650815]
["bitfinex","SOLUSD",1766973911236,7.28650815,128.74,128.69,15.0]
["bitfinex","SOLUSD",1766973911432,0.49,128.77,128.71,0.67]
["bitfinex","SOLUSD",1766973911630,7.77650815,128.77,128.72,7.28650815]
["bitfinex","SOLUSD",1766973911835,14.18,128.78,128.74,7.95650815]
["bitfinex","SOLUSD",1766973912146,0.1,128.79,128.74,0.67]
["bitfinex","SOLUSD",1766973912342,0.1,128.79,128.75,7.28650815]
["bitfinex","SOLUSD",1766973912548,0.49,128.78,128.71,0.67]
["bitfinex","SOLUSD",1766973912728,7.28650815,128.77,128.73,7.28650815]
["bitfinex","SOLUSD",1766973913044,0.49,128.78,128.73,7.28650815]
["bitfinex","SOLUSD",1766973913348,7.28650815,128.77,128.73,0.67]
["bitfinex","SOLUSD",1766973913540,0.49,128.77,128.72,7.28650815]
["bitfinex","SOLUSD",1766973913740,7.38650815,128.79,128.74,7.28650815]
["bitfinex","SOLUSD",1766973913935,7.38650815,128.79,128.73,0.67]
["bitfinex","SOLUSD",1766973914146,7.28650815,128.77,128.73,0.67]
["bitfinex","SOLUSD",1766973914323,7.28650815,128.77,128.73,7.95650815]
["bitfinex","SOLUSD",1766973914643,0.49,128.76,128.7,7.95650815]
["bitfinex","SOLUSD",1766973914850,0.49,128.76,128.7,0.67]
["bitfinex","SOLUSD",1766973915047,14.67,128.78,128.72,7.28650815]
["bitfinex","SOLUSD",1766973915228,27.27612951,128.79,128.72,7.28650815]
["bitfinex","SOLUSD",1766973915229,0.1,128.79,128.74,7.95650815]
["bitfinex","SOLUSD",1766973915430,7.38650815,128.79,128.75,7.28650815]
["bitfinex","SOLUSD",1766973915631,0.1,128.79,128.75,7.28650815]
["bitfinex","SOLUSD",1766973915840,7.38650815,128.79,128.75,7.28650815]
["bitfinex","SOLUSD",1766973916350,7.28650815,128.78,128.74,7.95650815]
["bitfinex","SOLUSD",1766973916546,7.28650815,128.78,128.74,0.67]
["bitfinex","SOLUSD",1766973916851,7.28650815,128.78,128.74,7.95650815]
["bitfinex","SOLUSD",1766973917035,7.28650815,128.78,128.73,7.95650815]
["bitfinex","SOLUSD",1766973917238,7.28650815,128.78,128.73,0.67]
["bitfinex","SOLUSD",1766973917430,7.86465411,128.79,128.74,7.28650815]
["bitfinex","SOLUSD",1766973917431,0.1,128.79,128.74,7.28650815]
["bitfinex","SOLUSD",1766973917630,7.28650815,128.78,128.73,0.67]
["bitfinex","SOLUSD",1766973917849,7.28650815,128.78,128.73,7.95650815]
["bitfinex","SOLUSD",1766973918036,7.28650815,128.78,128.74,7.95650815]
["bitfinex","SOLUSD",1766973918229,8.35458359,128.79,128.74,0.67]
["bitfinex","SOLUSD",1766973918548,7.28650815,128.77,128.73,7.28650815]
["bitfinex","SOLUSD",1766973918766,0.1,128.79,128.75,7.28650815]
["bitfinex","SOLUSD",1766973918944,0.1,128.79,128.78,7.95650815]
["bitfinex","SOLUSD",1766973919248,0.1,128.79,128.78,0.67]
["bitfinex","SOLUSD",1766973919553,8.25178008,128.84,128.78,7.95650815]
["bitfinex","SOLUSD",1766973919781,7.28650815,128.83,128.79,7.28650815]
["bitfinex","SOLUSD",1766973920271,7.28650815,128.85,128.8,7.28650815]
["bitfinex","SOLUSD",1766973920649,7.28650815,128.84,128.8,7.28650815]
["bitfinex","SOLUSD",1766973920965,8.35105839,128.85,128.8,7.28650815]
["bitfinex","SOLUSD",1766973921465,7.28650815,128.84,128.8,7.28650815]
["bitfinex","SOLUSD",1766973921868,0.59,128.84,128.77,15.0]
["bitfinex","SOLUSD",1766973922040,0.59,128.84,128.79,7.28650815]
["bitfinex","SOLUSD",1766973922245,7.28650815,128.86,128.8,0.67]
["bitfinex","SOLUSD",1766973922465,7.28650815,128.84,128.77,0.67]
["bitfinex","SOLUSD",1766973922658,7.28650815,128.83,128.79,7.95650815]
["bitfinex","SOLUSD",1766973922861,0.59,128.85,128.79,0.67]
["bitfinex","SOLUSD",1766973923055,41.33926599,128.87,128.79,7.95650815]
["bitfinex","SOLUSD",1766973923056,7.28650815,128.83,128.79,7.95650815]
["bitfinex","SOLUSD",1766973923257,7.28650815,128.82,128.77,0.67]
["bitfinex","SOLUSD",1766973923462,7.28650815,128.82,128.78,7.95650815]
["bitfinex","SOLUSD",1766973923780,7.28650815,128.83,128.79,7.28650815]
["bitfinex","SOLUSD",1766973923944,7.28650815,128.85,128.8,7.28650815]
["bitfinex","SOLUSD",1766973924144,7.28650815,128.85,128.78,15.0]
["bitfinex","SOLUSD",1766973924145,22.05650815,128.86,128.81,7.95650815]
["bitfinex","SOLUSD",1766973924362,15.63637941,128.87,128.82,7.28650815]
["bitfinex","SOLUSD",1766973924569,7.28650815,128.86,128.82,7.28650815]
["bitfinex","SOLUSD",1766973924775,7.28650815,128.85,128.8,7.28650815]
["bitfinex","SOLUSD",1766973924975,0.59,128.86,128.81,7.28650815]
["bitfinex","SOLUSD",1766973925183,7.75938567,128.88,128.82,7.28650815]
["bitfinex","SOLUSD",1766973925473,0.59,128.87,128.81,7.95650815]
["bitfinex","SOLUSD",1766973925650,7.28650815,128.86,128.81,7.95650815]
["bitfinex","SOLUSD",1766973925855,7.28650815,128.86,128.79,14.18]
["bitfinex","SOLUSD",1766973925856,7.28650815,128.83,128.79,7.28650815]
["bitfinex","SOLUSD",1766973926059,0.59,128.84,128.79,7.95650815]
["bitfinex","SOLUSD",1766973926258,7.28650815,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766973926454,7.28650815,128.83,128.76,15.0]
["bitfinex","SOLUSD",1766973926455,7.28650815,128.82,128.77,7.95650815]
["bitfinex","SOLUSD",1766973926662,7.75746358,128.91,128.82,0.67]
["bitfinex","SOLUSD",1766973926955,7.28650815,128.88,128.82,14.85]
["bitfinex","SOLUSD",1766973927156,14.18,128.9,128.83,7.28650815]
["bitfinex","SOLUSD",1766973927367,0.59,128.89,128.84,7.28650815]
["bitfinex","SOLUSD",1766973927570,7.28650815,128.88,128.84,7.28650815]
["bitfinex","SOLUSD",1766973927779,22.52746358,128.91,128.84,0.67]
["bitfinex","SOLUSD",1766973927955,7.28650815,128.9,128.85,7.95650815]
["bitfinex","SOLUSD",1766973928144,22.52746358,128.91,128.86,0.67]
["bitfinex","SOLUSD",1766973928345,0.1,128.92,128.89,7.28650815]
["bitfinex","SOLUSD",1766973928551,0.1,128.92,128.88,0.67]
["bitfinex","SOLUSD",1766973928752,0.1,128.92,128.89,7.28650815]
["bitfinex","SOLUSD",1766973929270,7.28650815,128.9,128.83,0.67]
["bitfinex","SOLUSD",1766973929466,7.28650815,128.88,128.84,7.95650815]
["bitfinex","SOLUSD",1766973929668,0.59,128.91,128.84,7.95650815]
["bitfinex","SOLUSD",1766973929977,0.59,128.91,128.85,7.28650815]
["bitfinex","SOLUSD",1766973929978,7.28650815,128.9,128.85,7.28650815]
["bitfinex","SOLUSD",1766973930151,0.1,128.92,128.88,7.95650815]
["bitfinex","SOLUSD",1766973930351,0.1,128.92,128.88,0.67]
["bitfinex","SOLUSD",1766973930552,7.38650815,128.92,128.88,7.95650815]
["bitfinex","SOLUSD",1766973930751,0.1,128.92,128.88,7.95650815]
["bitfinex","SOLUSD",1766973930959,7.38650815,128.92,128.87,7.28650815]
["bitfinex","SOLUSD",1766973931164,7.28650815,128.91,128.87,0.67]
["bitfinex","SOLUSD",1766973931365,7.38650815,128.92,128.87,0.67]
["bitfinex","SOLUSD",1766973931657,0.1,128.92,128.87,0.67]
["bitfinex","SOLUSD",1766973931854,7.38650815,128.92,128.88,0.67]
["bitfinex","SOLUSD",1766973932062,7.28650815,128.91,128.86,7.95650815]
["bitfinex","SOLUSD",1766973932369,0.1,128.92,128.89,7.95650815]
["bitfinex","SOLUSD",1766973932588,0.1,128.92,128.9,0.67]
["bitfinex","SOLUSD",1766973933152,0.1,128.92,128.89,7.95650815]
["bitfinex","SOLUSD",1766973933483,0.1,128.93,128.91,0.67]
["bitfinex","SOLUSD",1766973933987,0.1,128.93,128.89,1.17]
["bitfinex","SOLUSD",1766973934283,7.38650815,128.93,128.89,0.67]
["bitfinex","SOLUSD",1766973934455,7.28650815,128.92,128.84,15.0]
["bitfinex","SOLUSD",1766973934779,7.28650815,128.89,128.84,22.13650815]
["bitfinex","SOLUSD",1766973935090,0.1,129.13,129.1,4.04767035]
["bitfinex","SOLUSD",1766973935372,0.1,129.13,129.05,34.15998149]
["bitfinex","SOLUSD",1766973935552,0.1,129.13,129.06,22.28650815]
["bitfinex","SOLUSD",1766973935757,7.28650815,129.1,129.02,19.05097597]
["bitfinex","SOLUSD",1766973935956,7.28650815,129.08,129.04,0.67]
["bitfinex","SOLUSD",1766973936555,15.03133839,129.12,129.03,7.28650815]
["bitfinex","SOLUSD",1766973936769,15.03133839,129.12,129.02,4.05097597]
["bitfinex","SOLUSD",1766973936770,7.28650815,129.05,129.02,4.05097597]
["bitfinex","SOLUSD",1766973936960,7.28650815,129.03,129.02,4.05097597]
["bitfinex","SOLUSD",1766973937451,7.28650815,129.03,128.96,0.67]
["bitfinex","SOLUSD",1766973937783,7.28650815,129.0,128.96,0.67]
["bitfinex","SOLUSD",1766973937959,14.16,129.05,128.97,0.67]
["bitfinex","SOLUSD",1766973938153,7.28650815,129.03,128.98,0.67]
["bitfinex","SOLUSD",1766973938355,7.28650815,129.01,128.98,0.67]
["bitfinex","SOLUSD",1766973938555,7.28650815,129.02,128.98,0.67]
["bitfinex","SOLUSD",1766973939064,7.28650815,129.03,128.98,7.95650815]
["bitfinex","SOLUSD",1766973939580,7.28650815,129.01,128.94,15.0]
["bitfinex","SOLUSD",1766973939795,7.28650815,129.0,128.99,0.5]
["bitfinex","SOLUSD",1766973939988,7.28650815,129.0,128.96,0.67]
["bitfinex","SOLUSD",1766973940186,7.28650815,129.01,128.96,7.95650815]
["bitfinex","SOLUSD",1766973940496,14.16,129.04,128.98,7.28650815]
["bitfinex","SOLUSD",1766973940672,7.28650815,129.03,128.98,7.28650815]
["bitfinex","SOLUSD",1766973940868,7.28650815,129.01,128.96,0.67]
["bitfinex","SOLUSD",1766973941072,7.28650815,128.99,128.95,7.95650815]
["bitfinex","SOLUSD",1766973941477,41.28357622,129.04,128.92,7.28650815]
["bitfinex","SOLUSD",1766973941478,7.28650815,128.96,128.92,7.28650815]
["bitfinex","SOLUSD",1766973941798,7.28650815,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766973941970,7.28650815,128.94,128.88,0.67]
["bitfinex","SOLUSD",1766973942168,7.28650815,128.93,128.89,0.67]
["bitfinex","SOLUSD",1766973942375,7.28650815,128.92,128.84,0.67]
["bitfinex","SOLUSD",1766973942574,14.16,128.96,128.87,0.67]
["bitfinex","SOLUSD",1766973942774,14.16,128.96,128.89,7.95650815]
["bitfinex","SOLUSD",1766973942978,7.28650815,128.94,128.9,0.67]
["bitfinex","SOLUSD",1766973943179,14.16,128.96,128.9,0.67]
["bitfinex","SOLUSD",1766973943379,14.16,128.97,128.91,0.67]
["bitfinex","SOLUSD",1766973943577,7.28650815,128.95,128.91,7.95650815]
["bitfinex","SOLUSD",1766973943783,7.75314002,128.98,128.91,0.67]
["bitfinex","SOLUSD",1766973943980,7.28650815,128.95,128.91,0.67]
["bitfinex","SOLUSD",1766973944378,19.37665356,129.03,128.94,7.28650815]
["bitfinex","SOLUSD",1766973944700,7.28650815,128.98,128.94,7.95650815]
["bitfinex","SOLUSD",1766973944999,7.28650815,128.96,128.92,8.45650815]
["bitfinex","SOLUSD",1766973945201,7.28650815,128.96,128.92,7.95650815]
["bitfinex","SOLUSD",1766973945582,7.28650815,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766973945784,7.28650815,128.95,128.92,0.67]
["bitfinex","SOLUSD",1766973945993,7.28650815,129.0,128.91,7.28650815]
["bitfinex","SOLUSD",1766973946183,7.28650815,129.0,128.85,0.71]
["bitfinex","SOLUSD",1766973946184,7.28650815,128.93,128.85,0.71]
["bitfinex","SOLUSD",1766973946383,7.28650815,128.91,128.86,0.71]
["bitfinex","SOLUSD",1766973946693,7.28650815,128.92,128.88,7.99650815]
["bitfinex","SOLUSD",1766973946897,7.7556149,128.94,128.88,7.99650815]
["bitfinex","SOLUSD",1766973947098,7.28650815,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766973947407,7.28650815,128.92,128.88,7.99650815]
["bitfinex","SOLUSD",1766973947608,7.28650815,128.92,128.87,7.28650815]
["bitfinex","SOLUSD",1766973947913,7.28650815,128.9,128.85,7.28650815]
["bitfinex","SOLUSD",1766973948081,7.28650815,128.88,128.84,0.71]
["bitfinex","SOLUSD",1766973948280,7.28650815,128.89,128.84,7.28650815]
["bitfinex","SOLUSD",1766973948482,7.28650815,128.89,128.85,0.71]
["bitfinex","SOLUSD",1766973948683,7.28650815,128.87,128.83,0.71]
["bitfinex","SOLUSD",1766973948880,7.75857187,128.89,128.83,7.99650815]
["bitfinex","SOLUSD",1766973948881,7.28650815,128.88,128.83,7.99650815]
["bitfinex","SOLUSD",1766973949381,7.28650815,128.88,128.83,0.71]
["bitfinex","SOLUSD",1766973949588,7.28650815,128.88,128.83,7.99650815]
["bitfinex","SOLUSD",1766973949802,15.04508002,128.89,128.84,7.28650815]
["bitfinex","SOLUSD",1766973949984,7.28650815,128.93,128.82,22.28650815]
["bitfinex","SOLUSD",1766973950194,7.28650815,128.89,128.84,7.28650815]
["bitfinex","SOLUSD",1766973950398,14.16,128.91,128.87,7.28650815]
["bitfinex","SOLUSD",1766973950606,7.28650815,128.9,128.85,7.99650815]
["bitfinex","SOLUSD",1766973950881,7.28650815,128.88,128.83,7.99650815]
["bitfinex","SOLUSD",1766973951089,7.28650815,128.87,128.83,7.28650815]
["bitfinex","SOLUSD",1766973951290,7.75738999,128.91,128.81,0.71]
["bitfinex","SOLUSD",1766973951495,7.28650815,128.87,128.83,7.28650815]
["bitfinex","SOLUSD",1766973951699,7.28650815,128.87,128.81,0.71]
["bitfinex","SOLUSD",1766973951901,14.16,128.9,128.82,7.99650815]
["bitfinex","SOLUSD",1766973952096,7.28650815,128.87,128.83,7.28650815]
["bitfinex","SOLUSD",1766973953004,14.16,128.9,128.84,0.68]
["bitfinex","SOLUSD",1766973953394,163.0,128.96,128.9,0.68]
["bitfinex","SOLUSD",1766973953598,7.28650815,128.95,128.91,7.28650815]
["bitfinex","SOLUSD",1766973953909,7.28650815,128.95,128.9,0.68]
["bitfinex","SOLUSD",1766973954208,7.28650815,128.95,128.91,7.28650815]
["bitfinex","SOLUSD",1766973954400,7.28650815,128.96,128.92,7.28650815]
["bitfinex","SOLUSD",1766973954587,4.46079678,128.96,128.92,4.46079678]
["bitfinex","SOLUSD",1766973954790,4.46079678,128.95,128.91,4.46079678]
["bitfinex","SOLUSD",1766973954988,4.46079678,128.94,128.87,0.68]
["bitfinex","SOLUSD",1766973955192,4.46079678,128.94,128.89,5.14079678]
["bitfinex","SOLUSD",1766973955816,4.46079678,128.95,128.9,4.46079678]
["bitfinex","SOLUSD",1766973956286,14.16,128.96,128.9,4.46079678]
["bitfinex","SOLUSD",1766973956483,14.16,128.96,128.9,0.68]
["bitfinex","SOLUSD",1766973956685,14.16,128.96,128.91,0.68]
["bitfinex","SOLUSD",1766973957117,18.62079678,128.96,128.91,5.14079678]
["bitfinex","SOLUSD",1766973957309,18.62079678,128.96,128.92,4.46079678]
["bitfinex","SOLUSD",1766973957310,14.16,128.96,128.92,4.46079678]
["bitfinex","SOLUSD",1766973957489,4.46079678,128.95,128.91,0.68]
["bitfinex","SOLUSD",1766973958714,12.21522705,128.96,128.91,5.14079678]
["bitfinex","SOLUSD",1766973958891,4.46079678,128.95,128.91,0.68]
["bitfinex","SOLUSD",1766973959092,7.75443027,128.96,128.86,0.68]
["bitfinex","SOLUSD",1766973959093,4.46079678,128.93,128.86,0.68]
["bitfinex","SOLUSD",1766973959407,4.46079678,128.93,128.88,5.14079678]
["bitfinex","SOLUSD",1766973959915,7.75314002,128.98,128.91,4.46079678]
["bitfinex","SOLUSD",1766973960088,4.46079678,128.95,128.9,5.14079678]
["bitfinex","SOLUSD",1766973960612,24.59767296,128.99,128.88,5.14079678]
["bitfinex","SOLUSD",1766973960613,4.46079678,128.93,128.88,5.14079678]
["bitfinex","SOLUSD",1766973960816,4.46079678,128.94,128.89,4.46079678]
["bitfinex","SOLUSD",1766973961315,19.38478694,128.97,128.88,0.68]
["bitfinex","SOLUSD",1766973961492,4.46079678,128.94,128.89,4.46079678]
["bitfinex","SOLUSD",1766973961692,4.46079678,128.93,128.88,5.14079678]
["bitfinex","SOLUSD",1766973961911,4.46079678,128.93,128.87,5.14079678]
["bitfinex","SOLUSD",1766973962105,14.16,128.95,128.87,5.14079678]
["bitfinex","SOLUSD",1766973962310,4.46079678,128.93,128.87,0.68]
["bitfinex","SOLUSD",1766973962512,12.21783119,128.92,128.87,5.14079678]
["bitfinex","SOLUSD",1766973962690,4.46079678,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766973962890,7.75703441,128.92,128.87,5.14079678]
["bitfinex","SOLUSD",1766973963089,12.21783119,128.92,128.87,5.14079678]
["bitfinex","SOLUSD",1766973963291,14.16,128.93,128.9,4.46079678]
["bitfinex","SOLUSD",1766973963612,7.75443996,128.96,128.9,0.68]
["bitfinex","SOLUSD",1766973963807,4.46079678,128.95,128.9,5.14079678]
["bitfinex","SOLUSD",1766973964199,7.75443996,128.96,128.86,0.68]
["bitfinex","SOLUSD",1766973964512,21.91550692,128.95,128.89,4.46079678]
["bitfinex","SOLUSD",1766973964814,21.91550692,128.95,128.88,0.68]
["bitfinex","SOLUSD",1766973964815,4.46079678,128.93,128.88,0.68]
["bitfinex","SOLUSD",1766973965017,41.30286636,128.95,128.87,5.14079678]
["bitfinex","SOLUSD",1766973965018,4.46079678,128.92,128.87,5.14079678]
["bitfinex","SOLUSD",1766973965218,4.46079678,128.92,128.82,4.46079678]
["bitfinex","SOLUSD",1766973965219,4.46079678,128.91,128.86,4.46079678]
["bitfinex","SOLUSD",1766973965416,4.46079678,128.91,128.85,5.14079678]
["bitfinex","SOLUSD",1766973965610,14.16,128.92,128.85,5.14079678]
["bitfinex","SOLUSD",1766973965818,4.46079678,128.91,128.86,4.46079678]
["bitfinex","SOLUSD",1766973966126,14.16,128.92,128.85,5.14079678]
["bitfinex","SOLUSD",1766973966314,4.46079678,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766973966521,7.75735008,128.91,128.85,5.14079678]
["bitfinex","SOLUSD",1766973966692,19.39039571,128.93,128.85,0.68]
["bitfinex","SOLUSD",1766973966897,4.46079678,128.91,128.86,4.46079678]
["bitfinex","SOLUSD",1766973967134,21.9169616,128.92,128.87,5.14079678]
["bitfinex","SOLUSD",1766973967135,7.7569616,128.92,128.87,5.14079678]
["bitfinex","SOLUSD",1766973967296,26.37775838,128.92,128.87,5.14079678]
["bitfinex","SOLUSD",1766973967611,4.46079678,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766973968721,4.46079678,128.92,128.87,5.14079678]
["bitfinex","SOLUSD",1766973968921,14.16,128.93,128.89,4.46079678]
["bitfinex","SOLUSD",1766973969107,7.75542436,128.95,128.86,7.76029721]
["bitfinex","SOLUSD",1766973969108,12.21622114,128.95,128.91,0.68]
["bitfinex","SOLUSD",1766973969304,4.46079678,128.94,128.89,5.14079678]
["bitfinex","SOLUSD",1766973969729,4.46079678,128.94,128.89,0.68]
["bitfinex","SOLUSD",1766973969932,12.21622114,128.95,128.9,4.46079678]
["bitfinex","SOLUSD",1766973970133,7.75542436,128.95,128.89,0.68]
["bitfinex","SOLUSD",1766973970311,7.75542436,128.95,128.9,5.14079678]
["bitfinex","SOLUSD",1766973970511,12.21622114,128.95,128.9,5.14079678]
["bitfinex","SOLUSD",1766973970918,7.754546,128.96,128.9,5.14079678]
["bitfinex","SOLUSD",1766973971111,4.46079678,128.93,128.85,0.68]
["bitfinex","SOLUSD",1766973971314,4.46079678,128.94,128.89,0.68]
["bitfinex","SOLUSD",1766973971520,27.14040207,128.96,128.89,4.46079678]
["bitfinex","SOLUSD",1766973971521,4.46079678,128.95,128.89,4.46079678]
["bitfinex","SOLUSD",1766973971718,4.46079678,128.95,128.9,0.68]
["bitfinex","SOLUSD",1766973971920,7.754546,128.96,128.9,5.14079678]
["bitfinex","SOLUSD",1766973972114,4.46079678,128.95,128.9,0.68]
["bitfinex","SOLUSD",1766973972333,27.14040207,128.96,128.9,0.68]
["bitfinex","SOLUSD",1766973972838,12.21534278,128.96,128.91,4.46079678]
["bitfinex","SOLUSD",1766973973038,4.46079678,128.95,128.91,0.68]
["bitfinex","SOLUSD",1766973973413,4.46079678,128.94,128.91,0.68]
["bitfinex","SOLUSD",1766973973613,4.46079678,128.92,128.86,0.68]
["bitfinex","SOLUSD",1766973973809,27.14040207,128.96,128.87,0.68]
["bitfinex","SOLUSD",1766973973810,14.16,128.93,128.87,0.68]
["bitfinex","SOLUSD",1766973974029,4.46079678,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766973974447,173.43767296,128.98,128.82,4.46079678]
["bitfinex","SOLUSD",1766973974448,0.68,129.09,128.88,17.84318712]
["bitfinex","SOLUSD",1766973974613,0.68,129.09,129.01,7.7513371]
["bitfinex","SOLUSD",1766973974815,0.68,129.09,129.01,39.59767296]
["bitfinex","SOLUSD",1766973975114,0.68,129.09,129.05,4.46079678]
["bitfinex","SOLUSD",1766973975314,0.68,129.09,129.04,15.0]
["bitfinex","SOLUSD",1766973975515,0.68,129.09,129.03,0.72]
["bitfinex","SOLUSD",1766973975730,4.46079678,129.1,129.03,0.72]
["bitfinex","SOLUSD",1766973975961,7.74473358,129.12,129.04,0.72]
["bitfinex","SOLUSD",1766973975962,0.68,129.11,129.04,0.72]
["bitfinex","SOLUSD",1766973976122,0.68,129.1,129.04,0.72]
["bitfinex","SOLUSD",1766973976323,0.68,129.12,129.04,0.72]
["bitfinex","SOLUSD",1766973976747,0.68,129.11,129.03,0.72]
["bitfinex","SOLUSD",1766973976921,0.68,129.11,129.04,15.72]
["bitfinex","SOLUSD",1766973977129,0.68,129.11,129.04,0.72]
["bitfinex","SOLUSD",1766973977421,0.68,129.11,129.06,4.46079678]
["bitfinex","SOLUSD",1766973977627,0.68,129.11,129.04,0.72]
["bitfinex","SOLUSD",1766973977830,4.46079678,129.09,129.03,0.72]
["bitfinex","SOLUSD",1766973978041,0.68,129.1,129.05,4.46079678]
["bitfinex","SOLUSD",1766973978340,21.90483505,129.12,129.05,15.0]
["bitfinex","SOLUSD",1766973978341,0.68,129.12,129.05,15.0]
["bitfinex","SOLUSD",1766973978528,0.68,129.12,129.03,22.74999587]
["bitfinex","SOLUSD",1766973978723,8.42491394,129.12,129.06,0.72]
["bitfinex","SOLUSD",1766973978926,0.68,129.11,129.06,0.72]
["bitfinex","SOLUSD",1766973979141,8.52417179,129.13,129.06,5.18079678]
["bitfinex","SOLUSD",1766973979444,0.68,129.11,129.06,4.46079678]
["bitfinex","SOLUSD",1766973979622,0.68,129.11,129.09,4.46079678]
["bitfinex","SOLUSD",1766973979827,5.14079678,129.11,129.02,25.43767296]
["bitfinex","SOLUSD",1766973980028,5.14079678,129.11,129.07,4.46079678]
["bitfinex","SOLUSD",1766973980237,0.68,129.07,129.01,0.72]
["bitfinex","SOLUSD",1766973980432,0.68,129.11,129.01,0.72]
["bitfinex","SOLUSD",1766973980832,7.74860063,129.06,129.01,5.18079678]
["bitfinex","SOLUSD",1766973981035,12.20939741,129.06,129.02,4.46079678]
["bitfinex","SOLUSD",1766973981248,8.42860063,129.06,129.01,4.46079678]
["bitfinex","SOLUSD",1766973981448,18.18300639,129.11,129.01,0.72]
["bitfinex","SOLUSD",1766973981652,4.46079678,129.02,128.94,0.72]
["bitfinex","SOLUSD",1766973981827,4.46079678,129.0,128.94,0.72]
["bitfinex","SOLUSD",1766973982028,4.46079678,128.97,128.9,0.72]
["bitfinex","SOLUSD",1766973982235,0.68,128.96,128.86,0.72]
["bitfinex","SOLUSD",1766973982441,0.68,128.96,128.88,0.72]
["bitfinex","SOLUSD",1766973982642,0.68,128.95,128.88,4.46079678]
["bitfinex","SOLUSD",1766973982953,0.68,128.97,128.94,4.46079678]
["bitfinex","SOLUSD",1766973983128,4.46079678,129.01,128.94,0.72]
["bitfinex","SOLUSD",1766973983331,4.46079678,129.0,128.96,4.46079678]
["bitfinex","SOLUSD",1766973983536,5.14079678,129.01,128.97,4.46079678]
["bitfinex","SOLUSD",1766973983742,4.46079678,128.99,128.95,4.46079678]
["bitfinex","SOLUSD",1766973983927,4.46079678,128.98,128.89,0.72]
["bitfinex","SOLUSD",1766973984131,5.14079678,128.98,128.94,4.46079678]
["bitfinex","SOLUSD",1766973984828,4.46079678,128.97,128.93,4.46079678]
["bitfinex","SOLUSD",1766973985029,8.43371888,128.98,128.94,4.46079678]
["bitfinex","SOLUSD",1766973985223,8.43371888,128.98,128.95,4.46079678]
["bitfinex","SOLUSD",1766973985446,0.68,129.03,128.95,0.72]
["bitfinex","SOLUSD",1766973985753,4.46079678,129.02,128.97,4.46079678]
["bitfinex","SOLUSD",1766973985944,4.46079678,128.99,128.95,5.18079678]
["bitfinex","SOLUSD",1766973986146,4.46079678,128.99,128.93,0.72]
["bitfinex","SOLUSD",1766973986457,4.46079678,128.99,128.95,4.46079678]
["bitfinex","SOLUSD",1766973986659,4.46079678,128.97,128.93,4.46079678]
["bitfinex","SOLUSD",1766973986869,7.75398474,128.97,128.94,4.46079678]
["bitfinex","SOLUSD",1766973987047,12.21402214,128.98,128.94,4.46079678]
["bitfinex","SOLUSD",1766973987358,7.75322536,128.98,128.95,4.46079678]
["bitfinex","SOLUSD",1766973987673,7.75322536,128.98,128.94,4.46079678]
["bitfinex","SOLUSD",1766973987873,4.46079678,128.97,128.91,0.72]
["bitfinex","SOLUSD",1766973988152,4.46079678,128.94,128.89,4.46079678]
["bitfinex","SOLUSD",1766973988353,27.13607541,128.98,128.92,4.46079678]
["bitfinex","SOLUSD",1766973988354,0.68,128.97,128.92,4.46079678]
["bitfinex","SOLUSD",1766973988563,4.46079678,128.96,128.92,4.46079678]
["bitfinex","SOLUSD",1766973988853,12.89361337,128.99,128.94,4.46079678]
["bitfinex","SOLUSD",1766973989037,4.46079678,128.98,128.94,4.46079678]
["bitfinex","SOLUSD",1766973989371,4.46079678,128.98,128.88,19.46079678]
["bitfinex","SOLUSD",1766973989372,4.46079678,128.98,128.92,0.72]
["bitfinex","SOLUSD",1766973989672,4.46079678,128.97,128.93,4.46079678]
["bitfinex","SOLUSD",1766973990026,0.68,128.98,128.92,0.72]
["bitfinex","SOLUSD",1766973990537,18.60079678,129.02,128.97,4.46079678]
["bitfinex","SOLUSD",1766973990730,14.14,129.02,128.97,0.72]
["bitfinex","SOLUSD",1766973990931,21.89099183,129.02,128.99,4.46079678]
["bitfinex","SOLUSD",1766973991166,7.75099183,129.02,128.98,4.46079678]
["bitfinex","SOLUSD",1766973991456,7.75099183,129.02,128.97,0.72]
["bitfinex","SOLUSD",1766973991650,7.75099183,129.02,128.98,4.46079678]
["bitfinex","SOLUSD",1766973991956,4.46079678,128.99,128.95,0.72]
["bitfinex","SOLUSD",1766973992254,4.46079678,128.97,128.92,4.46079678]
["bitfinex","SOLUSD",1766973992444,14.14,128.98,128.95,4.46079678]
["bitfinex","SOLUSD",1766973992639,4.46079678,128.97,128.88,19.46079678]
["bitfinex","SOLUSD",1766973992831,7.7540792,128.97,128.93,4.46079678]
["bitfinex","SOLUSD",1766973993032,7.7540792,128.97,128.94,4.46079678]
["bitfinex","SOLUSD",1766973993232,14.14,128.98,128.95,4.46079678]
["bitfinex","SOLUSD",1766973993449,14.14,128.98,128.94,0.72]
["bitfinex","SOLUSD",1766973993632,14.14,128.98,128.94,5.18079678]
["bitfinex","SOLUSD",1766973993832,4.46079678,128.97,128.94,0.72]
["bitfinex","SOLUSD",1766973994031,4.46079678,128.97,128.93,4.46079678]
["bitfinex","SOLUSD",1766973994232,14.14,128.98,128.94,4.46079678]
["bitfinex","SOLUSD",1766973994432,14.14,128.98,128.92,0.72]
["bitfinex","SOLUSD",1766973994660,14.14,128.98,128.95,4.46079678]
["bitfinex","SOLUSD",1766973995170,26.35213388,129.01,128.97,4.46079678]
["bitfinex","SOLUSD",1766973995340,4.46079678,129.0,128.96,4.46079678]
["bitfinex","SOLUSD",1766973995535,4.46079678,129.0,128.93,4.46079678]
["bitfinex","SOLUSD",1766973995536,0.68,129.0,128.93,4.46079678]
["bitfinex","SOLUSD",1766973995749,4.46079678,128.98,128.94,4.46079678]
["bitfinex","SOLUSD",1766973995949,4.46079678,128.99,128.94,4.46079678]
["bitfinex","SOLUSD",1766973996168,4.46079678,128.98,128.94,4.46079678]
["bitfinex","SOLUSD",1766973996740,0.68,129.0,128.93,4.46079678]
["bitfinex","SOLUSD",1766973996953,0.68,129.0,128.94,4.46079678]
["bitfinex","SOLUSD",1766973996954,26.37333573,128.99,128.94,4.46079678]
["bitfinex","SOLUSD",1766973997146,14.16,128.99,128.96,4.46079678]
["bitfinex","SOLUSD",1766973997350,14.16,128.99,128.95,0.72]
["bitfinex","SOLUSD",1766973997557,18.62079678,128.99,128.95,0.72]
["bitfinex","SOLUSD",1766973998063,18.62079678,128.99,128.96,5.18079678]
["bitfinex","SOLUSD",1766973998064,14.16,128.99,128.96,5.18079678]
["bitfinex","SOLUSD",1766973998265,7.75095426,129.02,128.97,4.46079678]
["bitfinex","SOLUSD",1766973998478,12.21175104,129.02,128.98,0.72]
["bitfinex","SOLUSD",1766973998662,12.89175104,129.02,128.97,4.46079678]
["bitfinex","SOLUSD",1766973999164,7.75095426,129.02,128.98,4.46079678]
["bitfinex","SOLUSD",1766973999462,12.21175104,129.02,128.97,0.72]
["bitfinex","SOLUSD",1766973999679,12.21175104,129.02,128.97,5.18079678]
["bitfinex","SOLUSD",1766974000259,12.21175104,129.02,128.97,0.72]
["bitfinex","SOLUSD",1766974000468,7.75095426,129.02,128.97,5.18079678]
["bitfinex","SOLUSD",1766974000666,4.46079678,129.04,129.0,4.46079678]
["bitfinex","SOLUSD",1766974000867,4.46079678,129.04,128.98,0.72]
["bitfinex","SOLUSD",1766974001055,14.16,129.05,129.02,4.46079678]
["bitfinex","SOLUSD",1766974001369,7.74814082,129.07,129.03,4.46079678]
["bitfinex","SOLUSD",1766974001753,14.14,129.09,129.04,0.72]
["bitfinex","SOLUSD",1766974001953,41.25305179,129.09,129.04,5.18079678]
["bitfinex","SOLUSD",1766974002256,4.46079678,129.07,129.03,4.46079678]
["bitfinex","SOLUSD",1766974002590,12.20900431,129.07,128.98,15.0]
["bitfinex","SOLUSD",1766974002868,0.1,129.13,129.06,19.35926652]
["bitfinex","SOLUSD",1766974003080,0.1,129.13,129.12,8.92159356]
["bitfinex","SOLUSD",1766974003253,0.68,129.17,129.12,4.46079678]
["bitfinex","SOLUSD",1766974003457,3.52529955,129.2,129.12,4.46079678]
["bitfinex","SOLUSD",1766974003655,3.52529955,129.2,129.19,4.46079678]
["bitfinex","SOLUSD",1766974003856,3.52529955,129.2,129.13,15.0]
["bitfinex","SOLUSD",1766974004188,4.46079678,129.18,129.08,30.0]
["bitfinex","SOLUSD",1766974004488,14.14,129.19,129.12,4.46079678]
["bitfinex","SOLUSD",1766974004773,14.14,129.19,129.1,15.0]
["bitfinex","SOLUSD",1766974004969,4.46079678,129.18,129.08,30.0]
["bitfinex","SOLUSD",1766974005152,21.88054527,129.19,129.08,30.0]
["bitfinex","SOLUSD",1766974005153,22.60054527,129.19,129.13,4.46079678]
["bitfinex","SOLUSD",1766974005361,5.18079678,129.18,129.13,4.46079678]
["bitfinex","SOLUSD",1766974005542,5.18079678,129.18,129.08,30.0]
["bitfinex","SOLUSD",1766974005543,14.14,129.17,129.08,15.0]
["bitfinex","SOLUSD",1766974005746,14.86,129.17,129.11,4.46079678]
["bitfinex","SOLUSD",1766974005943,14.86,129.17,129.07,33.18483335]
["bitfinex","SOLUSD",1766974006165,0.72,129.15,129.07,25.43767296]
["bitfinex","SOLUSD",1766974006476,0.72,129.19,129.09,15.0]
["bitfinex","SOLUSD",1766974006664,3.52529955,129.2,129.13,15.0]
["bitfinex","SOLUSD",1766974006989,3.52529955,129.2,129.16,15.0]
["bitfinex","SOLUSD",1766974007148,0.1,129.24,129.19,4.46079678]
["bitfinex","SOLUSD",1766974007343,0.1,129.24,129.19,15.0]
["bitfinex","SOLUSD",1766974007548,5.28079678,129.24,129.17,25.43767296]
["bitfinex","SOLUSD",1766974007770,0.72,129.23,129.21,4.46079678]
["bitfinex","SOLUSD",1766974008091,0.1,129.24,129.22,4.46079678]
["bitfinex","SOLUSD",1766974008252,0.1,129.24,129.19,15.0]
["bitfinex","SOLUSD",1766974008572,14.14,129.3,129.23,8.92159356]
["bitfinex","SOLUSD",1766974008774,0.1,129.31,129.24,15.0]
["bitfinex","SOLUSD",1766974008980,14.14,129.3,129.17,7.74147475]
["bitfinex","SOLUSD",1766974009156,0.72,129.23,129.15,15.0]
["bitfinex","SOLUSD",1766974009357,0.72,129.29,129.18,4.46079678]
["bitfinex","SOLUSD",1766974009657,0.72,129.26,129.23,4.46079678]
["bitfinex","SOLUSD",1766974009860,5.18079678,129.24,129.16,10.43767296]
["bitfinex","SOLUSD",1766974010074,0.72,129.22,129.14,29.16]
["bitfinex","SOLUSD",1766974010274,0.72,129.22,129.14,15.0]
["bitfinex","SOLUSD",1766974010653,10.43767296,129.27,129.2,4.46079678]
["bitfinex","SOLUSD",1766974010854,10.43767296,129.27,129.22,4.46079678]
["bitfinex","SOLUSD",1766974010855,5.18079678,129.27,129.22,4.46079678]
["bitfinex","SOLUSD",1766974011073,0.72,129.26,129.19,15.0]
["bitfinex","SOLUSD",1766974011775,0.72,129.28,129.21,15.0]
["bitfinex","SOLUSD",1766974012079,4.46079678,129.29,129.21,25.43767296]
["bitfinex","SOLUSD",1766974012284,0.72,129.26,129.22,4.46079678]
["bitfinex","SOLUSD",1766974012652,0.7,129.28,129.19,10.43767296]
["bitfinex","SOLUSD",1766974012859,0.7,129.28,129.17,30.0]
["bitfinex","SOLUSD",1766974012860,0.7,129.24,129.2,4.46079678]
["bitfinex","SOLUSD",1766974013068,37.60455337,129.31,129.17,39.57767296]
["bitfinex","SOLUSD",1766974013382,0.7,129.26,129.22,4.46079678]
["bitfinex","SOLUSD",1766974013768,14.14,129.29,129.13,6.1281]
["bitfinex","SOLUSD",1766974013769,0.7,129.22,129.13,15.0]
["bitfinex","SOLUSD",1766974013978,0.7,129.27,129.21,4.46079678]
["bitfinex","SOLUSD",1766974014159,0.7,129.26,129.17,40.43767296]
["bitfinex","SOLUSD",1766974014360,14.14,129.3,129.21,4.46079678]
["bitfinex","SOLUSD",1766974014576,8.43648386,129.26,129.17,25.43767296]
["bitfinex","SOLUSD",1766974014763,0.7,129.25,129.17,25.43767296]
["bitfinex","SOLUSD",1766974015280,0.7,129.22,129.15,15.0]
["bitfinex","SOLUSD",1766974015472,0.7,129.22,129.17,7.21579921]
["bitfinex","SOLUSD",1766974015677,0.7,129.2,129.16,7.21579921]
["bitfinex","SOLUSD",1766974015878,0.7,129.2,129.14,15.0]
["bitfinex","SOLUSD",1766974016087,7.21579921,129.3,129.19,7.21579921]
["bitfinex","SOLUSD",1766974016088,14.14,129.25,129.19,7.21579921]
["bitfinex","SOLUSD",1766974016256,0.7,129.24,129.19,7.21579921]
["bitfinex","SOLUSD",1766974016462,7.21579921,129.24,129.16,10.43767296]
["bitfinex","SOLUSD",1766974016656,27.07096224,129.29,129.16,10.43767296]
["bitfinex","SOLUSD",1766974016657,0.7,129.28,129.16,25.43767296]
["bitfinex","SOLUSD",1766974016860,0.7,129.23,129.16,10.43767296]
["bitfinex","SOLUSD",1766974017082,0.7,129.23,129.2,7.21579921]
["bitfinex","SOLUSD",1766974017382,7.91579921,129.23,129.18,7.21579921]
["bitfinex","SOLUSD",1766974017581,37.50859877,129.29,129.14,39.57767296]
["bitfinex","SOLUSD",1766974017766,7.21579921,129.27,129.22,7.21579921]
["bitfinex","SOLUSD",1766974017960,0.7,129.26,129.23,7.21579921]
["bitfinex","SOLUSD",1766974018676,0.7,129.28,129.18,37.21579921]
["bitfinex","SOLUSD",1766974018884,0.7,129.28,129.23,7.21579921]
["bitfinex","SOLUSD",1766974019080,7.21579921,129.28,129.23,7.21579921]
["bitfinex","SOLUSD",1766974019376,0.7,129.24,129.18,15.0]
["bitfinex","SOLUSD",1766974019572,0.7,129.24,129.19,10.43767296]
["bitfinex","SOLUSD",1766974019768,24.55767296,129.29,129.16,15.0]
["bitfinex","SOLUSD",1766974020078,0.7,129.21,129.12,37.21579921]
["bitfinex","SOLUSD",1766974020257,0.7,129.26,129.17,7.74163828]
["bitfinex","SOLUSD",1766974020464,0.7,129.26,129.17,21.88163828]
["bitfinex","SOLUSD",1766974020760,0.7,129.3,129.25,7.21579921]
["bitfinex","SOLUSD",1766974020984,0.1,129.31,129.21,15.0]
["bitfinex","SOLUSD",1766974020985,0.1,129.31,129.26,10.43767296]
["bitfinex","SOLUSD",1766974021264,0.1,129.37,129.3,24.86927138]
["bitfinex","SOLUSD",1766974021461,0.7,129.4,129.36,7.21579921]
["bitfinex","SOLUSD",1766974021684,4.03698247,129.51,129.39,7.21579921]
["bitfinex","SOLUSD",1766974021884,0.7,129.49,129.39,10.43767296]
["bitfinex","SOLUSD",1766974022184,0.7,129.49,129.36,15.0]
["bitfinex","SOLUSD",1766974022699,0.7,129.45,129.36,0.66]
["bitfinex","SOLUSD",1766974022866,0.7,129.45,129.36,7.21579921]
["bitfinex","SOLUSD",1766974023060,7.21579921,129.42,129.37,0.66]
["bitfinex","SOLUSD",1766974023261,0.7,129.41,129.34,15.0]
["bitfinex","SOLUSD",1766974023462,0.7,129.41,129.33,15.0]
["bitfinex","SOLUSD",1766974023770,0.7,129.41,129.3,0.66]
["bitfinex","SOLUSD",1766974024084,0.7,129.41,129.31,0.66]
["bitfinex","SOLUSD",1766974024292,0.7,129.41,129.34,7.21579921]
["bitfinex","SOLUSD",1766974024476,0.7,129.54,129.36,7.21579921]
["bitfinex","SOLUSD",1766974024674,0.7,129.51,129.4,0.66]
["bitfinex","SOLUSD",1766974024882,14.93661452,129.52,129.42,7.21579921]
["bitfinex","SOLUSD",1766974025064,0.7,129.51,129.43,0.66]
["bitfinex","SOLUSD",1766974025465,33.42075075,129.53,129.47,0.66]
["bitfinex","SOLUSD",1766974025466,14.12,129.53,129.47,0.66]
["bitfinex","SOLUSD",1766974025665,14.12,129.59,129.51,7.21579921]
["bitfinex","SOLUSD",1766974025864,14.12,129.59,129.43,40.43767296]
["bitfinex","SOLUSD",1766974025865,27.00883933,129.59,129.43,15.0]
["bitfinex","SOLUSD",1766974026198,0.7,129.54,129.4,15.0]
["bitfinex","SOLUSD",1766974026362,7.91579921,129.49,129.4,10.43767296]
["bitfinex","SOLUSD",1766974026564,21.33579921,129.51,129.4,25.43767296]
["bitfinex","SOLUSD",1766974026769,38.58322401,129.59,129.47,7.21579921]
["bitfinex","SOLUSD",1766974026987,28.86319684,129.66,129.47,10.43767296]
["bitfinex","SOLUSD",1766974026988,0.7,129.57,129.47,10.43767296]
["bitfinex","SOLUSD",1766974027175,0.7,129.6,129.48,15.0]
["bitfinex","SOLUSD",1766974027375,7.21579921,129.6,129.46,15.0]
["bitfinex","SOLUSD",1766974027565,0.7,129.52,129.4,15.0]
["bitfinex","SOLUSD",1766974027766,7.21579921,129.49,129.42,0.66]
["bitfinex","SOLUSD",1766974027989,14.12,129.51,129.42,0.66]
["bitfinex","SOLUSD",1766974027990,7.21579921,129.52,129.47,7.21579921]
["bitfinex","SOLUSD",1766974028221,7.21579921,129.52,129.44,15.66]
["bitfinex","SOLUSD",1766974028370,0.7,129.59,129.47,0.66]
["bitfinex","SOLUSD",1766974028686,7.21579921,129.54,129.48,0.66]
["bitfinex","SOLUSD",1766974028901,7.21579921,129.6,129.48,0.66]
["bitfinex","SOLUSD",1766974028902,8.41719756,129.59,129.51,0.66]
["bitfinex","SOLUSD",1766974029197,7.21579921,129.55,129.48,7.21579921]
["bitfinex","SOLUSD",1766974029366,0.7,129.58,129.5,7.21579921]
["bitfinex","SOLUSD",1766974029569,14.12,129.57,129.5,7.21579921]
["bitfinex","SOLUSD",1766974029875,0.7,129.56,129.48,0.66]
["bitfinex","SOLUSD",1766974030091,0.7,129.56,129.48,7.21579921]
["bitfinex","SOLUSD",1766974030277,7.21579921,129.49,129.41,30.66]
["bitfinex","SOLUSD",1766974030478,7.21579921,129.45,129.41,7.21579921]
["bitfinex","SOLUSD",1766974030673,7.91579921,129.48,129.36,22.21579921]
["bitfinex","SOLUSD",1766974030674,7.72440215,129.46,129.39,15.0]
["bitfinex","SOLUSD",1766974030871,29.73952453,129.48,129.44,7.21579921]
["bitfinex","SOLUSD",1766974031169,49.04752576,129.48,129.38,7.21579921]
["bitfinex","SOLUSD",1766974031374,14.1,129.47,129.33,15.0]
["bitfinex","SOLUSD",1766974031569,14.1,129.47,129.36,0.66]
["bitfinex","SOLUSD",1766974031785,24.53767296,129.47,129.35,7.21579921]
["bitfinex","SOLUSD",1766974031968,34.94752576,129.48,129.35,7.21579921]
["bitfinex","SOLUSD",1766974031969,14.1,129.46,129.39,7.21579921]
["bitfinex","SOLUSD",1766974032179,7.21579921,129.43,129.39,7.21579921]
["bitfinex","SOLUSD",1766974032376,7.21579921,129.43,129.37,0.66]
["bitfinex","SOLUSD",1766974032377,0.7,129.48,129.43,0.66]
["bitfinex","SOLUSD",1766974032582,0.7,129.48,129.42,14.43159842]
["bitfinex","SOLUSD",1766974032583,0.7,129.48,129.42,7.21579921]
["bitfinex","SOLUSD",1766974032796,8.42323836,129.48,129.42,7.21579921]
["bitfinex","SOLUSD",1766974033083,7.21579921,129.47,129.43,7.21579921]
["bitfinex","SOLUSD",1766974033398,7.91579921,129.44,129.38,7.21579921]
["bitfinex","SOLUSD",1766974033591,7.21579921,129.42,129.35,0.66]
["bitfinex","SOLUSD",1766974033807,14.1,129.45,129.36,0.66]
["bitfinex","SOLUSD",1766974033989,7.21579921,129.44,129.38,7.21579921]
["bitfinex","SOLUSD",1766974034196,7.21579921,129.42,129.36,0.66]
["bitfinex","SOLUSD",1766974034398,7.21579921,129.41,129.36,0.66]
["bitfinex","SOLUSD",1766974034717,0.7,129.47,129.36,7.21579921]
["bitfinex","SOLUSD",1766974035003,0.7,129.47,129.3,21.33579921]
["bitfinex","SOLUSD",1766974035004,7.21579921,129.39,129.33,0.66]
["bitfinex","SOLUSD",1766974035303,7.21579921,129.39,129.24,28.86319684]
["bitfinex","SOLUSD",1766974035304,7.21579921,129.34,129.27,0.67]
["bitfinex","SOLUSD",1766974035480,7.21579921,129.33,129.27,0.67]
["bitfinex","SOLUSD",1766974035681,7.21579921,129.32,129.26,7.21579921]
["bitfinex","SOLUSD",1766974036038,14.1,129.32,129.25,0.67]
["bitfinex","SOLUSD",1766974036175,0.67,129.29,129.18,15.0]
["bitfinex","SOLUSD",1766974036381,7.21579921,129.27,129.21,7.88579921]
["bitfinex","SOLUSD",1766974036714,0.67,129.51,129.24,37.21579921]
["bitfinex","SOLUSD",1766974037008,7.21579921,129.28,129.2,0.67]
["bitfinex","SOLUSD",1766974037223,10.43767296,129.35,129.19,15.0]
["bitfinex","SOLUSD",1766974037224,14.1,129.32,129.23,0.67]
["bitfinex","SOLUSD",1766974037520,14.1,129.32,129.19,15.0]
["bitfinex","SOLUSD",1766974037521,7.21579921,129.27,129.19,0.67]
["bitfinex","SOLUSD",1766974037697,7.21579921,129.27,129.21,7.21579921]
["bitfinex","SOLUSD",1766974038010,7.21579921,129.3,129.23,0.67]
["bitfinex","SOLUSD",1766974038214,7.21579921,129.36,129.23,0.67]
["bitfinex","SOLUSD",1766974038385,7.21579921,129.32,129.27,7.21579921]
["bitfinex","SOLUSD",1766974038713,7.73335395,129.31,129.26,8.69923317]
["bitfinex","SOLUSD",1766974038893,17.10192,129.33,129.24,0.67]
["bitfinex","SOLUSD",1766974039098,14.1,129.36,129.27,0.67]
["bitfinex","SOLUSD",1766974039282,8.69923317,129.35,129.29,9.36923317]
["bitfinex","SOLUSD",1766974039482,8.69923317,129.34,129.28,8.69923317]
["bitfinex","SOLUSD",1766974039693,12.42378129,129.34,129.25,15.0]
["bitfinex","SOLUSD",1766974039904,14.77,129.36,129.25,15.0]
["bitfinex","SOLUSD",1766974039905,14.77,129.36,129.29,12.42378129]
["bitfinex","SOLUSD",1766974040102,12.42378129,129.33,129.28,13.09378129]
["bitfinex","SOLUSD",1766974040304,12.42378129,129.33,129.24,10.43767296]
["bitfinex","SOLUSD",1766974040305,12.42378129,129.32,129.24,0.67]
["bitfinex","SOLUSD",1766974040503,14.1,129.33,129.27,0.67]
["bitfinex","SOLUSD",1766974040703,34.25295117,129.38,129.31,0.67]
["bitfinex","SOLUSD",1766974040907,12.42378129,129.35,129.27,0.67]
["bitfinex","SOLUSD",1766974041113,0.67,129.37,129.28,12.42378129]
["bitfinex","SOLUSD",1766974041307,12.42378129,129.35,129.3,12.42378129]
["bitfinex","SOLUSD",1766974041511,12.42378129,129.32,129.27,13.09378129]
["bitfinex","SOLUSD",1766974041715,28.01208101,129.35,129.3,13.91208101]
["bitfinex","SOLUSD",1766974041899,13.91208101,129.35,129.28,0.67]
["bitfinex","SOLUSD",1766974042117,13.91208101,129.33,129.24,0.67]
["bitfinex","SOLUSD",1766974042301,14.12,129.34,129.31,13.91208101]
["bitfinex","SOLUSD",1766974042503,14.12,129.37,129.32,13.91208101]
["bitfinex","SOLUSD",1766974042722,8.39678102,129.42,129.31,0.67]
["bitfinex","SOLUSD",1766974042927,14.58208101,129.37,129.3,15.0]
["bitfinex","SOLUSD",1766974043106,0.67,129.37,129.32,13.91208101]
["bitfinex","SOLUSD",1766974043309,13.91208101,129.34,129.26,0.67]
["bitfinex","SOLUSD",1766974043502,10.43767296,129.4,129.23,15.0]
["bitfinex","SOLUSD",1766974043503,14.79,129.35,129.3,13.91208101]
["bitfinex","SOLUSD",1766974043720,14.12,129.36,129.29,13.91208101]
["bitfinex","SOLUSD",1766974044027,0.67,129.35,129.27,13.91208101]
["bitfinex","SOLUSD",1766974044208,0.67,129.35,129.26,14.58208101]
["bitfinex","SOLUSD",1766974044404,0.67,129.34,129.26,0.67]
["bitfinex","SOLUSD",1766974044599,13.91208101,129.3,129.25,13.91208101]
["bitfinex","SOLUSD",1766974044804,13.91208101,129.26,129.2,0.67]
["bitfinex","SOLUSD",1766974045015,13.91208101,129.24,129.2,0.67]
["bitfinex","SOLUSD",1766974045219,13.91208101,129.23,129.17,14.58208101]
["bitfinex","SOLUSD",1766974045443,14.79,129.24,129.17,14.58208101]
["bitfinex","SOLUSD",1766974045616,0.67,129.28,129.2,13.91208101]
["bitfinex","SOLUSD",1766974045824,14.12,129.28,129.22,18.99276191]
["bitfinex","SOLUSD",1766974046129,18.99276191,129.29,129.24,0.67]
["bitfinex","SOLUSD",1766974046432,18.99276191,129.27,129.2,0.67]
["bitfinex","SOLUSD",1766974046724,7.73634535,129.26,129.2,0.67]
["bitfinex","SOLUSD",1766974047023,18.99276191,129.23,129.18,18.99276191]
["bitfinex","SOLUSD",1766974047228,33.11276191,129.23,129.18,18.99276191]
["bitfinex","SOLUSD",1766974047827,14.12,129.23,129.17,0.67]
["bitfinex","SOLUSD",1766974048047,14.12,129.23,129.16,1e-08]
["bitfinex","SOLUSD",1766974048048,0.67,129.22,129.16,1e-08]
["bitfinex","SOLUSD",1766974048206,14.12,129.21,129.16,1e-08]
["bitfinex","SOLUSD",1766974048403,0.67,129.2,129.16,1e-08]
["bitfinex","SOLUSD",1766974048915,7.74053719,129.19,129.16,1e-08]
["bitfinex","SOLUSD",1766974049113,18.99276191,129.17,129.08,0.67]
["bitfinex","SOLUSD",1766974049422,18.99276191,129.13,129.05,0.67]
["bitfinex","SOLUSD",1766974049611,0.67,129.14,129.06,18.99276191]
["bitfinex","SOLUSD",1766974049612,18.99276191,129.12,129.06,18.99276191]
["bitfinex","SOLUSD",1766974049952,18.99276191,129.11,129.04,0.2]
["bitfinex","SOLUSD",1766974050247,0.67,129.12,129.07,18.99276191]
["bitfinex","SOLUSD",1766974050449,14.12,129.15,129.09,0.67]
["bitfinex","SOLUSD",1766974050610,7.74053719,129.19,129.14,18.99276191]
["bitfinex","SOLUSD",1766974050946,7.74053719,129.19,129.12,0.67]
["bitfinex","SOLUSD",1766974050947,7.73993808,129.2,129.13,15.67]
["bitfinex","SOLUSD",1766974051230,18.99276191,129.19,129.13,0.67]
["bitfinex","SOLUSD",1766974051426,46.75254519,129.2,129.13,0.67]
["bitfinex","SOLUSD",1766974051605,14.12,129.19,129.13,0.67]
["bitfinex","SOLUSD",1766974051805,14.12,129.19,129.13,19.66276191]
["bitfinex","SOLUSD",1766974052018,14.12,129.19,129.13,18.99276191]
["bitfinex","SOLUSD",1766974052227,27.08978328,129.2,129.16,18.99276191]
["bitfinex","SOLUSD",1766974052414,41.20978328,129.2,129.13,0.67]
["bitfinex","SOLUSD",1766974052605,60.20254519,129.2,129.14,18.99276191]
["bitfinex","SOLUSD",1766974052822,41.20978328,129.2,129.15,18.99276191]
["bitfinex","SOLUSD",1766974053023,0.67,129.23,129.14,0.67]
["bitfinex","SOLUSD",1766974053333,14.12,129.25,129.18,18.99276191]
["bitfinex","SOLUSD",1766974053516,0.67,129.24,129.18,18.99276191]
["bitfinex","SOLUSD",1766974053711,18.99276191,129.26,129.2,18.99276191]
["bitfinex","SOLUSD",1766974053919,33.11276191,129.25,129.19,18.99276191]
["bitfinex","SOLUSD",1766974054112,14.12,129.25,129.19,18.99276191]
["bitfinex","SOLUSD",1766974054312,33.11276191,129.25,129.16,0.67]
["bitfinex","SOLUSD",1766974054631,14.12,129.25,129.17,15.0]
["bitfinex","SOLUSD",1766974054810,60.86253671,129.25,129.19,18.99276191]
["bitfinex","SOLUSD",1766974055011,18.99276191,129.24,129.19,18.99276191]
["bitfinex","SOLUSD",1766974055235,19.66276191,129.24,129.18,18.99276191]
["bitfinex","SOLUSD",1766974055438,14.12,129.23,129.19,18.99276191]
["bitfinex","SOLUSD",1766974055807,33.78276191,129.23,129.17,18.99276191]
["bitfinex","SOLUSD",1766974056009,19.66276191,129.22,129.13,0.67]
["bitfinex","SOLUSD",1766974056226,14.12,129.23,129.18,18.99276191]
["bitfinex","SOLUSD",1766974056531,18.99276191,129.22,129.17,18.99276191]
["bitfinex","SOLUSD",1766974056713,7.73933906,129.21,129.17,18.99276191]
["bitfinex","SOLUSD",1766974056920,21.85933906,129.21,129.15,0.67]
["bitfinex","SOLUSD",1766974057120,21.85933906,129.21,129.17,18.99276191]
["bitfinex","SOLUSD",1766974057721,21.85933906,129.21,129.15,0.67]
["bitfinex","SOLUSD",1766974057940,21.85933906,129.21,129.17,18.99276191]
["bitfinex","SOLUSD",1766974058137,41.20768671,129.21,129.15,0.67]
["bitfinex","SOLUSD",1766974058337,41.20768671,129.21,129.14,18.99276191]
["bitfinex","SOLUSD",1766974058636,6.1281,129.26,129.18,0.67]
["bitfinex","SOLUSD",1766974058637,14.12,129.24,129.18,0.67]
["bitfinex","SOLUSD",1766974058829,14.12,129.24,129.2,16.24332685]
["bitfinex","SOLUSD",1766974059341,14.12,129.24,129.15,0.67]
["bitfinex","SOLUSD",1766974059535,14.12,129.24,129.19,16.24332685]
["bitfinex","SOLUSD",1766974059536,16.24332685,129.24,129.19,16.24332685]
["bitfinex","SOLUSD",1766974059740,14.12,129.23,129.16,0.67]
["bitfinex","SOLUSD",1766974060036,16.24332685,129.22,129.17,16.24332685]
["bitfinex","SOLUSD",1766974060219,16.24332685,129.22,129.14,0.67]
["bitfinex","SOLUSD",1766974060419,30.36332685,129.23,129.15,0.67]
["bitfinex","SOLUSD",1766974060737,14.12,129.23,129.16,0.67]
["bitfinex","SOLUSD",1766974060938,16.91332685,129.21,129.15,16.24332685]
["bitfinex","SOLUSD",1766974061242,14.12,129.2,129.16,16.24332685]
["bitfinex","SOLUSD",1766974061422,14.12,129.2,129.15,0.67]
["bitfinex","SOLUSD",1766974061627,14.12,129.2,129.16,16.24332685]
["bitfinex","SOLUSD",1766974061830,14.12,129.2,129.15,16.91332685]
["bitfinex","SOLUSD",1766974062039,14.12,129.2,129.16,16.24332685]
["bitfinex","SOLUSD",1766974062240,43.32891731,129.22,129.12,15.0]
["bitfinex","SOLUSD",1766974062241,7.73874013,129.22,129.19,16.24332685]
["bitfinex","SOLUSD",1766974062429,14.12,129.21,129.17,0.67]
["bitfinex","SOLUSD",1766974062740,20.0142676,129.24,129.17,0.67]
["bitfinex","SOLUSD",1766974062741,7.73821287,129.23,129.17,0.67]
["bitfinex","SOLUSD",1766974062944,14.12,129.22,129.17,16.91332685]
["bitfinex","SOLUSD",1766974063144,14.12,129.22,129.13,0.67]
["bitfinex","SOLUSD",1766974063343,14.12,129.22,129.15,0.67]
["bitfinex","SOLUSD",1766974063560,14.12,129.22,129.17,16.24332685]
["bitfinex","SOLUSD",1766974063718,14.12,129.22,129.15,0.67]
["bitfinex","SOLUSD",1766974063925,0.67,129.21,129.15,16.91332685]
["bitfinex","SOLUSD",1766974064147,0.67,129.21,129.09,0.67]
["bitfinex","SOLUSD",1766974064325,16.91332685,129.19,129.13,16.24332685]
["bitfinex","SOLUSD",1766974064528,16.91332685,129.18,129.12,16.24332685]
["bitfinex","SOLUSD",1766974064726,31.03332685,129.18,129.12,16.24332685]
["bitfinex","SOLUSD",1766974064927,43.33940178,129.17,129.11,16.91332685]
["bitfinex","SOLUSD",1766974065148,16.24332685,129.16,129.11,0.67]
["bitfinex","SOLUSD",1766974065469,16.24332685,129.14,129.06,0.72]
["bitfinex","SOLUSD",1766974065746,0.67,129.14,129.07,0.72]
["bitfinex","SOLUSD",1766974065948,14.12,129.13,129.08,16.24332685]
["bitfinex","SOLUSD",1766974066149,14.12,129.13,129.1,16.24332685]
["bitfinex","SOLUSD",1766974066338,16.91332685,129.16,129.1,16.24332685]
["bitfinex","SOLUSD",1766974066519,30.36332685,129.15,129.09,16.96332685]
["bitfinex","SOLUSD",1766974066920,7.74353414,129.14,129.09,0.72]
["bitfinex","SOLUSD",1766974067138,14.12,129.17,129.12,16.24332685]
["bitfinex","SOLUSD",1766974067351,7.74055199,129.19,129.15,16.96332685]
["bitfinex","SOLUSD",1766974068124,19.34742736,129.22,129.17,16.96332685]
["bitfinex","SOLUSD",1766974068349,14.12,129.21,129.17,0.72]
["bitfinex","SOLUSD",1766974068857,14.12,129.21,129.17,16.96332685]
["bitfinex","SOLUSD",1766974069061,21.85946962,129.21,129.17,16.96332685]
["bitfinex","SOLUSD",1766974069554,21.85946962,129.21,129.15,16.96332685]
["bitfinex","SOLUSD",1766974069555,41.20781727,129.21,129.15,16.96332685]
["bitfinex","SOLUSD",1766974069756,16.24332685,129.2,129.15,0.72]
["bitfinex","SOLUSD",1766974070510,41.87781727,129.21,129.15,0.72]
["bitfinex","SOLUSD",1766974070511,21.85946962,129.21,129.15,0.72]
["bitfinex","SOLUSD",1766974070711,7.73634535,129.26,129.2,0.72]
["bitfinex","SOLUSD",1766974070910,41.19770413,129.26,129.2,16.96332685]
["bitfinex","SOLUSD",1766974071101,14.12,129.26,129.22,16.96332685]
["bitfinex","SOLUSD",1766974071277,14.12,129.26,129.23,16.24332685]
["bitfinex","SOLUSD",1766974071599,14.12,129.28,129.21,0.72]
["bitfinex","SOLUSD",1766974071802,14.12,129.27,129.22,0.72]
["bitfinex","SOLUSD",1766974072010,14.12,129.27,129.22,16.96332685]
["bitfinex","SOLUSD",1766974072498,14.12,129.27,129.2,16.24332685]
["bitfinex","SOLUSD",1766974072499,31.05332685,129.27,129.2,16.24332685]
["bitfinex","SOLUSD",1766974072693,31.05332685,129.27,129.2,16.96332685]
["bitfinex","SOLUSD",1766974073206,7.73634535,129.26,129.21,0.72]
["bitfinex","SOLUSD",1766974074291,23.9796722,129.26,129.21,0.72]
["bitfinex","SOLUSD",1766974074608,17.72914121,129.26,129.21,0.72]
["bitfinex","SOLUSD",1766974074780,7.73634535,129.26,129.21,0.72]
["bitfinex","SOLUSD",1766974074978,14.12,129.27,129.21,0.72]
["bitfinex","SOLUSD",1766974075204,21.85595329,129.27,129.21,0.72]
["bitfinex","SOLUSD",1766974075407,14.12,129.27,129.23,0.72]
["bitfinex","SOLUSD",1766974075792,31.84884369,129.27,129.2,0.72]
["bitfinex","SOLUSD",1766974075989,31.84884369,129.27,129.2,10.71279586]
["bitfinex","SOLUSD",1766974076186,31.84884369,129.27,129.21,0.72]
["bitfinex","SOLUSD",1766974076187,9.99279586,129.26,129.21,0.72]
["bitfinex","SOLUSD",1766974077321,7.73678037,129.26,129.21,0.72]
["bitfinex","SOLUSD",1766974077705,31.84869566,129.27,129.21,0.72]
["bitfinex","SOLUSD",1766974077889,19.32890057,129.34,129.23,0.72]
["bitfinex","SOLUSD",1766974078211,9.99279586,129.28,129.23,0.72]
["bitfinex","SOLUSD",1766974078390,14.12,129.28,129.23,0.72]
["bitfinex","SOLUSD",1766974079000,24.11279586,129.27,129.18,0.72]
["bitfinex","SOLUSD",1766974079310,7.73634535,129.26,129.2,0.72]
["bitfinex","SOLUSD",1766974079702,17.72914121,129.26,129.2,0.72]
["bitfinex","SOLUSD",1766974080197,7.73634535,129.26,129.2,0.72]
["bitfinex","SOLUSD",1766974080394,31.84874976,129.27,129.2,0.72]
["bitfinex","SOLUSD",1766974080588,14.12,129.27,129.22,0.72]
["bitfinex","SOLUSD",1766974081112,19.33239627,129.32,129.24,0.72]
["bitfinex","SOLUSD",1766974081311,9.99279586,129.29,129.24,0.72]
["bitfinex","SOLUSD",1766974081513,24.11279586,129.28,129.21,10.43767296]
["bitfinex","SOLUSD",1766974081689,14.12,129.28,129.23,0.72]
["bitfinex","SOLUSD",1766974081895,14.12,129.28,129.24,0.72]
["bitfinex","SOLUSD",1766974082112,24.11279586,129.28,129.24,0.72]
["bitfinex","SOLUSD",1766974082325,24.11279586,129.28,129.2,0.72]
["bitfinex","SOLUSD",1766974082326,9.99279586,129.27,129.2,0.72]
["bitfinex","SOLUSD",1766974083111,0.69,129.26,129.17,0.72]
["bitfinex","SOLUSD",1766974083285,21.85748265,129.25,129.18,0.72]
["bitfinex","SOLUSD",1766974083487,9.99279586,129.24,129.18,0.72]
["bitfinex","SOLUSD",1766974083712,21.85748265,129.25,129.18,0.72]
["bitfinex","SOLUSD",1766974083713,9.99279586,129.23,129.18,0.72]
["bitfinex","SOLUSD",1766974084096,9.99279586,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766974084300,0.69,129.21,129.14,0.72]
["bitfinex","SOLUSD",1766974084518,9.99279586,129.18,129.14,0.72]
["bitfinex","SOLUSD",1766974084902,10.68279586,129.15,129.09,0.72]
["bitfinex","SOLUSD",1766974085102,0.69,129.15,129.06,0.72]
["bitfinex","SOLUSD",1766974085317,14.12,129.14,129.06,9.99279586]
["bitfinex","SOLUSD",1766974085529,14.12,129.14,129.08,0.72]
["bitfinex","SOLUSD",1766974085814,9.99279586,129.13,129.08,0.72]
["bitfinex","SOLUSD",1766974086015,7.73990335,129.21,129.13,0.72]
["bitfinex","SOLUSD",1766974086220,10.68279586,129.2,129.13,15.72]
["bitfinex","SOLUSD",1766974086404,9.99279586,129.17,129.12,0.72]
["bitfinex","SOLUSD",1766974086594,14.12,129.19,129.12,0.72]
["bitfinex","SOLUSD",1766974086795,24.11279586,129.19,129.12,0.72]
["bitfinex","SOLUSD",1766974086996,14.12,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766974087310,14.12,129.22,129.17,0.72]
["bitfinex","SOLUSD",1766974087508,19.32591218,129.36,129.17,9.99279586]
["bitfinex","SOLUSD",1766974087721,0.69,129.32,129.19,9.99279586]
["bitfinex","SOLUSD",1766974087903,9.99279586,129.25,129.2,0.72]
["bitfinex","SOLUSD",1766974088104,0.69,129.28,129.2,0.72]
["bitfinex","SOLUSD",1766974088307,9.99279586,129.26,129.2,0.72]
["bitfinex","SOLUSD",1766974088616,9.99279586,129.26,129.18,0.72]
["bitfinex","SOLUSD",1766974088617,0.69,129.26,129.18,0.72]
["bitfinex","SOLUSD",1766974088796,9.99279586,129.22,129.18,0.72]
["bitfinex","SOLUSD",1766974089002,9.99279586,129.23,129.18,0.72]
["bitfinex","SOLUSD",1766974089424,7.73874013,129.22,129.18,0.72]
["bitfinex","SOLUSD",1766974090219,9.99279586,129.21,129.15,0.72]
["bitfinex","SOLUSD",1766974090602,7.73874013,129.22,129.17,0.72]
["bitfinex","SOLUSD",1766974090803,17.73153599,129.22,129.17,0.72]
["bitfinex","SOLUSD",1766974091123,7.73874013,129.22,129.17,0.72]
["bitfinex","SOLUSD",1766974091703,17.73153599,129.22,129.17,0.72]
["bitfinex","SOLUSD",1766974091906,9.99279586,129.18,129.13,0.72]
["bitfinex","SOLUSD",1766974092111,24.11279586,129.17,129.13,0.72]
["bitfinex","SOLUSD",1766974092309,9.99279586,129.17,129.13,0.72]
["bitfinex","SOLUSD",1766974092510,9.99279586,129.14,129.09,0.72]
["bitfinex","SOLUSD",1766974092824,9.99279586,129.1,129.04,0.92]
["bitfinex","SOLUSD",1766974093021,24.11279586,129.1,129.04,0.92]
["bitfinex","SOLUSD",1766974093327,24.11279586,129.1,129.05,0.72]
["bitfinex","SOLUSD",1766974093627,9.99279586,129.08,129.04,0.2]
["bitfinex","SOLUSD",1766974093805,17.73932928,129.09,129.04,0.2]
["bitfinex","SOLUSD",1766974094002,14.12,129.08,129.04,0.2]
["bitfinex","SOLUSD",1766974094320,14.12,129.1,129.05,0.72]
["bitfinex","SOLUSD",1766974094835,24.11279586,129.1,129.05,0.72]
["bitfinex","SOLUSD",1766974095211,9.99279586,129.09,129.05,0.72]
["bitfinex","SOLUSD",1766974095410,14.12,129.1,129.04,0.2]
["bitfinex","SOLUSD",1766974095614,7.74713356,129.08,129.04,0.2]
["bitfinex","SOLUSD",1766974095817,9.99279586,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766974096123,9.99279586,129.06,129.01,0.69]
["bitfinex","SOLUSD",1766974096424,14.12,129.1,129.03,9.99279586]
["bitfinex","SOLUSD",1766974096724,14.12,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766974096906,9.99279586,129.15,129.08,0.69]
["bitfinex","SOLUSD",1766974097228,9.99279586,129.12,129.05,9.99279586]
["bitfinex","SOLUSD",1766974097418,9.99279586,129.12,129.06,0.69]
["bitfinex","SOLUSD",1766974097803,7.74517388,129.12,129.06,0.69]
["bitfinex","SOLUSD",1766974098005,9.99279586,129.11,129.06,0.69]
["bitfinex","SOLUSD",1766974098327,14.12,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766974098527,9.99279586,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766974098725,7.74517388,129.12,129.05,0.69]
["bitfinex","SOLUSD",1766974099024,9.99279586,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766974099226,9.99279586,129.1,129.03,0.69]
["bitfinex","SOLUSD",1766974099428,14.12,129.11,129.03,15.0]
["bitfinex","SOLUSD",1766974099607,9.99279586,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766974099924,9.99279586,129.1,129.04,11.12767296]
["bitfinex","SOLUSD",1766974100130,9.99279586,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766974100326,14.12,129.11,129.01,15.0]
["bitfinex","SOLUSD",1766974100524,7.74491868,129.12,129.07,0.69]
["bitfinex","SOLUSD",1766974100525,14.12,129.12,129.07,0.69]
["bitfinex","SOLUSD",1766974100722,14.12,129.12,129.07,9.99279586]
["bitfinex","SOLUSD",1766974101027,14.12,129.12,129.08,0.69]
["bitfinex","SOLUSD",1766974101634,14.14,129.12,129.04,0.69]
["bitfinex","SOLUSD",1766974101826,9.99279586,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766974102034,24.13279586,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766974102339,9.99279586,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766974102629,0.68,129.09,129.0,0.69]
["bitfinex","SOLUSD",1766974102836,9.99279586,129.07,129.01,0.69]
["bitfinex","SOLUSD",1766974103133,9.99279586,129.07,128.99,14.83]
["bitfinex","SOLUSD",1766974103134,9.99279586,129.05,128.99,14.83]
["bitfinex","SOLUSD",1766974103337,9.99279586,129.05,129.0,0.69]
["bitfinex","SOLUSD",1766974103516,9.99279586,129.08,129.0,9.99279586]
["bitfinex","SOLUSD",1766974103716,14.14,129.07,129.01,0.69]
["bitfinex","SOLUSD",1766974103912,14.14,129.07,129.03,0.69]
["bitfinex","SOLUSD",1766974104120,14.14,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766974104325,14.14,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766974104525,17.73812929,129.11,129.05,0.69]
["bitfinex","SOLUSD",1766974104717,14.14,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766974104914,7.74477869,129.12,129.06,0.69]
["bitfinex","SOLUSD",1766974105127,0.68,129.15,129.08,0.69]
["bitfinex","SOLUSD",1766974105329,31.87637511,129.14,129.08,0.69]
["bitfinex","SOLUSD",1766974105643,14.14,129.14,129.09,0.69]
["bitfinex","SOLUSD",1766974106037,0.68,129.22,129.11,0.69]
["bitfinex","SOLUSD",1766974106236,9.99279586,129.18,129.13,0.69]
["bitfinex","SOLUSD",1766974106713,14.14,129.18,129.13,0.69]
["bitfinex","SOLUSD",1766974106921,14.14,129.18,129.11,0.69]
["bitfinex","SOLUSD",1766974107230,9.99279586,129.17,129.11,0.69]
["bitfinex","SOLUSD",1766974107538,24.13279586,129.17,129.11,0.69]
["bitfinex","SOLUSD",1766974108127,7.74233508,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766974108638,37.09096866,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766974108825,9.99279586,129.12,129.08,0.69]
["bitfinex","SOLUSD",1766974109030,9.99279586,129.11,129.05,0.69]
["bitfinex","SOLUSD",1766974109546,9.99279586,129.09,129.03,0.69]
["bitfinex","SOLUSD",1766974109718,9.99279586,129.1,129.03,0.69]
["bitfinex","SOLUSD",1766974109918,14.82,129.11,129.04,0.69]
["bitfinex","SOLUSD",1766974110125,22.56574213,129.11,129.04,10.68279586]
["bitfinex","SOLUSD",1766974110342,9.99279586,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766974110639,10.67279586,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766974111046,9.99279586,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766974111533,31.87853799,129.11,129.04,0.69]
["bitfinex","SOLUSD",1766974111720,9.99279586,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766974112123,17.73908301,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766974112525,9.99279586,129.08,129.02,0.69]
["bitfinex","SOLUSD",1766974112724,27.79112061,129.1,129.03,0.69]
["bitfinex","SOLUSD",1766974112927,9.99279586,129.08,129.03,0.69]
["bitfinex","SOLUSD",1766974113230,9.99279586,129.06,129.01,0.69]
["bitfinex","SOLUSD",1766974113954,14.82,129.07,129.01,0.69]
["bitfinex","SOLUSD",1766974114250,17.74176794,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766974114827,17.74176794,129.05,128.98,0.69]
["bitfinex","SOLUSD",1766974114828,9.99279586,129.04,128.98,0.69]
["bitfinex","SOLUSD",1766974115228,9.99279586,129.02,128.98,0.69]
["bitfinex","SOLUSD",1766974115872,31.88176794,129.05,128.99,0.69]
["bitfinex","SOLUSD",1766974116049,14.14,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766974116350,32.55939759,129.09,129.03,9.99279586]
["bitfinex","SOLUSD",1766974116541,32.55939759,129.09,129.02,9.99279586]
["bitfinex","SOLUSD",1766974116734,32.55939759,129.09,129.03,10.68279586]
["bitfinex","SOLUSD",1766974116937,9.99279586,129.08,129.03,0.69]
["bitfinex","SOLUSD",1766974117337,9.99279586,129.06,129.0,0.69]
["bitfinex","SOLUSD",1766974117655,0.68,129.08,129.01,0.69]
["bitfinex","SOLUSD",1766974117656,9.99279586,129.07,129.01,0.69]
["bitfinex","SOLUSD",1766974118550,17.74112996,129.06,129.01,0.69]
["bitfinex","SOLUSD",1766974118756,9.99279586,129.04,128.98,14.14]
["bitfinex","SOLUSD",1766974118962,9.99279586,129.04,128.99,0.69]
["bitfinex","SOLUSD",1766974119158,14.14,129.05,128.99,0.69]
["bitfinex","SOLUSD",1766974119458,7.74790901,129.07,129.01,0.69]
["bitfinex","SOLUSD",1766974119664,17.74070487,129.07,129.01,0.69]
["bitfinex","SOLUSD",1766974119957,9.99279586,129.04,128.99,0.69]
["bitfinex","SOLUSD",1766974120161,0.68,129.06,128.98,10.68279586]
["bitfinex","SOLUSD",1766974120335,24.13279586,129.05,128.98,10.68279586]
["bitfinex","SOLUSD",1766974120535,9.99279586,129.03,128.98,0.69]
["bitfinex","SOLUSD",1766974120738,8.42953502,129.04,128.96,0.89]
["bitfinex","SOLUSD",1766974120739,9.99279586,129.02,128.96,0.89]
["bitfinex","SOLUSD",1766974120938,8.42953502,129.04,128.96,0.89]
["bitfinex","SOLUSD",1766974120939,9.99279586,129.01,128.96,0.89]
["bitfinex","SOLUSD",1766974121146,14.14,129.02,128.96,0.2]
["bitfinex","SOLUSD",1766974121350,24.13279586,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974121658,7.74910546,129.05,128.98,0.69]
["bitfinex","SOLUSD",1766974121849,21.88853015,129.06,129.0,0.69]
["bitfinex","SOLUSD",1766974122032,22.56853015,129.06,129.0,0.69]
["bitfinex","SOLUSD",1766974122236,9.99279586,129.05,129.0,0.69]
["bitfinex","SOLUSD",1766974122638,32.56132601,129.06,129.0,0.69]
["bitfinex","SOLUSD",1766974122838,9.99279586,129.05,129.0,0.69]
["bitfinex","SOLUSD",1766974123544,22.56853015,129.06,129.0,0.69]
["bitfinex","SOLUSD",1766974123744,9.99279586,129.05,129.0,0.69]
["bitfinex","SOLUSD",1766974123947,9.99279586,129.05,128.98,9.99279586]
["bitfinex","SOLUSD",1766974123948,9.99279586,129.04,128.98,10.68279586]
["bitfinex","SOLUSD",1766974124261,14.14,129.03,128.97,0.5]
["bitfinex","SOLUSD",1766974124469,9.99279586,129.01,128.96,15.05]
["bitfinex","SOLUSD",1766974124762,17.74514192,129.0,128.96,0.2]
["bitfinex","SOLUSD",1766974125741,7.75234606,129.0,128.96,0.2]
["bitfinex","SOLUSD",1766974125957,17.74514192,129.0,128.96,0.2]
["bitfinex","SOLUSD",1766974126138,21.89157497,129.01,128.97,0.7]
["bitfinex","SOLUSD",1766974126342,21.89066343,129.03,128.97,10.69279586]
["bitfinex","SOLUSD",1766974126562,21.89066343,129.03,128.96,0.2]
["bitfinex","SOLUSD",1766974126563,9.99279586,129.0,128.96,0.2]
["bitfinex","SOLUSD",1766974126770,31.88525072,129.0,128.96,0.2]
["bitfinex","SOLUSD",1766974127371,9.99279586,128.98,128.96,1e-08]
["bitfinex","SOLUSD",1766974127670,9.99279586,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1766974127849,24.13279586,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1766974128048,14.14,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1766974128459,24.13279586,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1766974128965,21.89374118,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1766974129153,31.88653704,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1766974129769,51.96088999,128.97,128.91,0.9]
["bitfinex","SOLUSD",1766974129952,9.99279586,128.96,128.91,0.9]
["bitfinex","SOLUSD",1766974130557,41.96809413,128.97,128.91,0.9]
["bitfinex","SOLUSD",1766974130558,22.58374118,128.97,128.91,0.9]
["bitfinex","SOLUSD",1766974130763,32.57653704,128.97,128.91,10.89279586]
["bitfinex","SOLUSD",1766974131074,9.99279586,128.95,128.91,0.9]
["bitfinex","SOLUSD",1766974131370,14.14,128.96,128.91,0.9]
["bitfinex","SOLUSD",1766974131567,24.13279586,128.96,128.91,0.9]
["bitfinex","SOLUSD",1766974132850,7.75494377,128.95,128.91,0.9]
["bitfinex","SOLUSD",1766974133782,31.88727784,128.96,128.91,0.9]
["bitfinex","SOLUSD",1766974134267,14.14,128.96,128.91,0.9]
["bitfinex","SOLUSD",1766974134644,21.89435251,128.96,128.91,10.89279586]
["bitfinex","SOLUSD",1766974134847,21.89435251,128.96,128.91,0.9]
["bitfinex","SOLUSD",1766974135177,21.89435251,128.96,128.93,9.99279586]
["bitfinex","SOLUSD",1766974135178,14.14,128.96,128.93,9.99279586]
["bitfinex","SOLUSD",1766974135469,14.14,128.98,128.95,9.99279586]
["bitfinex","SOLUSD",1766974136065,7.75199957,129.0,128.96,9.99279586]
["bitfinex","SOLUSD",1766974136372,14.14,129.0,128.97,9.99279586]
["bitfinex","SOLUSD",1766974136565,5.74366189,128.99,128.97,16.29841004]
["bitfinex","SOLUSD",1766974136875,14.14,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766974137447,14.14,129.0,128.96,0.5]
["bitfinex","SOLUSD",1766974140077,14.14,129.0,128.98,16.29841004]
["bitfinex","SOLUSD",1766974140275,0.69,129.07,128.99,16.29841004]
["bitfinex","SOLUSD",1766974140479,36.18145632,129.06,129.02,16.29841004]
["bitfinex","SOLUSD",1766974140684,5.74304628,129.05,128.99,15.0]
["bitfinex","SOLUSD",1766974140881,22.57713356,129.08,129.04,16.29841004]
["bitfinex","SOLUSD",1766974141063,5.742178,129.07,129.04,16.29841004]
["bitfinex","SOLUSD",1766974141261,22.04058146,129.06,129.02,16.29841004]
["bitfinex","SOLUSD",1766974141564,0.69,129.06,129.03,16.29841004]
["bitfinex","SOLUSD",1766974141760,5.74266383,129.05,129.03,16.29841004]
["bitfinex","SOLUSD",1766974141961,0.69,129.06,129.03,16.29841004]
["bitfinex","SOLUSD",1766974142162,16.29841004,129.11,129.05,16.29841004]
["bitfinex","SOLUSD",1766974142372,5.74349652,129.08,129.06,16.29841004]
["bitfinex","SOLUSD",1766974142576,21.98653536,129.09,129.04,0.7]
["bitfinex","SOLUSD",1766974142782,5.74345082,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766974142956,21.98653536,129.09,129.05,16.29841004]
["bitfinex","SOLUSD",1766974143155,14.24,129.09,129.06,16.29841004]
["bitfinex","SOLUSD",1766974143476,16.29841004,129.08,129.03,16.29841004]
["bitfinex","SOLUSD",1766974143788,30.43841004,129.08,129.04,16.29841004]
["bitfinex","SOLUSD",1766974143956,14.14,129.08,129.04,16.29841004]
["bitfinex","SOLUSD",1766974144383,14.14,129.08,129.05,16.29841004]
["bitfinex","SOLUSD",1766974145180,7.74773378,129.07,129.04,16.29841004]
["bitfinex","SOLUSD",1766974145379,7.74773378,129.07,129.03,16.99841004]
["bitfinex","SOLUSD",1766974145876,24.73614382,129.07,129.02,16.29841004]
["bitfinex","SOLUSD",1766974146181,14.14,129.06,129.02,16.29841004]
["bitfinex","SOLUSD",1766974146354,14.14,129.06,129.03,16.29841004]
["bitfinex","SOLUSD",1766974146770,14.14,129.06,129.04,16.29841004]
["bitfinex","SOLUSD",1766974146971,7.74893452,129.05,128.99,0.7]
["bitfinex","SOLUSD",1766974147167,43.41968086,129.05,129.0,16.29841004]
["bitfinex","SOLUSD",1766974147375,16.29841004,129.02,128.95,0.7]
["bitfinex","SOLUSD",1766974147573,14.14,129.01,128.97,16.29841004]
["bitfinex","SOLUSD",1766974148171,14.14,129.01,128.99,16.29841004]
["bitfinex","SOLUSD",1766974148370,14.14,129.01,128.96,0.7]
["bitfinex","SOLUSD",1766974148574,7.74893452,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766974148779,21.88893452,129.05,129.01,16.99841004]
["bitfinex","SOLUSD",1766974149086,14.14,129.05,129.03,16.29841004]
["bitfinex","SOLUSD",1766974149383,21.88847729,129.06,129.03,16.29841004]
["bitfinex","SOLUSD",1766974149584,21.88847729,129.06,129.02,16.29841004]
["bitfinex","SOLUSD",1766974149788,21.88847729,129.06,129.03,16.29841004]
["bitfinex","SOLUSD",1766974149984,21.88847729,129.06,129.02,0.7]
["bitfinex","SOLUSD",1766974149985,14.14,129.06,129.02,0.7]
["bitfinex","SOLUSD",1766974150170,14.14,129.06,129.03,16.29841004]
["bitfinex","SOLUSD",1766974150370,21.88866403,129.06,129.03,16.29841004]
["bitfinex","SOLUSD",1766974150572,21.88866403,129.06,129.02,16.29841004]
["bitfinex","SOLUSD",1766974150771,14.14,129.05,129.0,0.7]
["bitfinex","SOLUSD",1766974150965,7.74953502,129.04,129.0,0.7]
["bitfinex","SOLUSD",1766974151277,7.74953502,129.04,129.0,16.99841004]
["bitfinex","SOLUSD",1766974151474,24.04794506,129.04,128.97,14.16]
["bitfinex","SOLUSD",1766974151680,7.74916678,129.05,129.0,0.7]
["bitfinex","SOLUSD",1766974151987,16.39841004,129.09,129.04,16.99841004]
["bitfinex","SOLUSD",1766974152177,19.89765575,129.08,129.03,16.29841004]
["bitfinex","SOLUSD",1766974152372,14.14,129.08,129.03,16.29841004]
["bitfinex","SOLUSD",1766974152574,38.18611614,129.08,129.03,16.29841004]
["bitfinex","SOLUSD",1766974152792,22.5777061,129.08,129.03,16.29841004]
["bitfinex","SOLUSD",1766974152996,7.7477061,129.08,129.04,16.29841004]
["bitfinex","SOLUSD",1766974153288,14.14,129.08,129.04,16.29841004]
["bitfinex","SOLUSD",1766974153670,14.14,129.08,129.03,16.99841004]
["bitfinex","SOLUSD",1766974153871,30.43841004,129.08,129.03,0.7]
["bitfinex","SOLUSD",1766974154071,16.29841004,129.07,129.02,16.29841004]
["bitfinex","SOLUSD",1766974154407,14.83,129.08,129.02,16.29841004]
["bitfinex","SOLUSD",1766974154587,14.14,129.08,129.03,16.99841004]
["bitfinex","SOLUSD",1766974154776,14.14,129.08,129.03,17.49841004]
["bitfinex","SOLUSD",1766974155281,58.21355754,129.08,129.03,0.5]
["bitfinex","SOLUSD",1766974155484,38.84572364,129.08,129.03,16.79841004]
["bitfinex","SOLUSD",1766974155696,16.95841004,129.06,128.99,0.69]
["bitfinex","SOLUSD",1766974155885,14.14,129.05,129.02,16.29841004]
["bitfinex","SOLUSD",1766974156084,27.7751475,129.08,129.03,16.29841004]
["bitfinex","SOLUSD",1766974156280,14.14,129.07,129.02,16.98841004]
["bitfinex","SOLUSD",1766974156480,7.84678411,129.09,129.04,16.29841004]
["bitfinex","SOLUSD",1766974156686,30.43841004,129.08,129.02,16.29841004]
["bitfinex","SOLUSD",1766974156996,0.1,129.09,129.07,16.29841004]
["bitfinex","SOLUSD",1766974157381,0.1,129.09,129.08,16.29841004]
["bitfinex","SOLUSD",1766974157692,14.14,129.12,129.09,16.29841004]
["bitfinex","SOLUSD",1766974157893,14.14,129.12,129.08,0.69]
["bitfinex","SOLUSD",1766974158093,14.14,129.12,129.09,16.29841004]
["bitfinex","SOLUSD",1766974158589,14.14,129.12,129.08,0.69]
["bitfinex","SOLUSD",1766974158896,31.09841004,129.12,129.06,0.69]
["bitfinex","SOLUSD",1766974159102,14.8,129.12,129.07,16.29841004]
["bitfinex","SOLUSD",1766974159394,14.8,129.12,129.08,16.29841004]
["bitfinex","SOLUSD",1766974159597,21.88504767,129.12,129.08,16.29841004]
["bitfinex","SOLUSD",1766974159929,38.18345771,129.12,129.07,16.98841004]
["bitfinex","SOLUSD",1766974160094,38.84345771,129.12,129.07,16.98841004]
["bitfinex","SOLUSD",1766974160298,16.29841004,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766974160597,14.14,129.09,129.04,16.29841004]
["bitfinex","SOLUSD",1766974160774,14.14,129.08,129.04,16.29841004]
["bitfinex","SOLUSD",1766974160976,14.14,129.08,129.03,0.69]
["bitfinex","SOLUSD",1766974161178,16.95841004,129.06,129.0,16.29841004]
["bitfinex","SOLUSD",1766974161480,16.95841004,129.06,129.0,16.98841004]
["bitfinex","SOLUSD",1766974161481,38.18734456,129.05,129.0,16.98841004]
["bitfinex","SOLUSD",1766974161790,21.88893452,129.05,129.0,0.69]
["bitfinex","SOLUSD",1766974161994,14.14,129.04,129.0,0.69]
["bitfinex","SOLUSD",1766974163284,16.95841004,129.03,128.97,14.85]
["bitfinex","SOLUSD",1766974163602,44.17673244,129.14,128.93,15.0]
["bitfinex","SOLUSD",1766974163603,16.95841004,129.01,128.95,16.98841004]
["bitfinex","SOLUSD",1766974163805,16.95841004,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766974164001,14.14,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766974164303,14.14,129.0,128.96,16.29841004]
["bitfinex","SOLUSD",1766974164492,16.29841004,129.01,128.95,16.98841004]
["bitfinex","SOLUSD",1766974164692,16.95841004,128.99,128.92,0.69]
["bitfinex","SOLUSD",1766974164895,16.29841004,128.98,128.92,16.98841004]
["bitfinex","SOLUSD",1766974165089,30.43841004,128.98,128.92,16.98841004]
["bitfinex","SOLUSD",1766974165296,30.43841004,128.98,128.93,0.69]
["bitfinex","SOLUSD",1766974165494,14.14,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766974166210,21.89315793,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766974166389,14.14,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766974166587,21.89317592,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766974166911,30.43841004,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766974167107,14.14,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766974167692,16.29841004,128.99,128.94,0.69]
["bitfinex","SOLUSD",1766974168020,16.29841004,128.97,128.92,0.69]
["bitfinex","SOLUSD",1766974168204,16.29841004,128.95,128.91,0.2]
["bitfinex","SOLUSD",1766974168390,30.43841004,128.96,128.91,0.89]
["bitfinex","SOLUSD",1766974168812,16.29841004,128.95,128.91,0.89]
["bitfinex","SOLUSD",1766974169117,16.29841004,128.95,128.91,0.2]
["bitfinex","SOLUSD",1766974169287,16.29841004,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766974169488,16.29841004,128.92,128.91,1e-08]
["bitfinex","SOLUSD",1766974169920,38.19515841,128.92,128.91,1e-08]
["bitfinex","SOLUSD",1766974170294,38.19515841,128.92,128.85,14.85]
["bitfinex","SOLUSD",1766974170295,38.85515841,128.92,128.85,14.85]
["bitfinex","SOLUSD",1766974170611,16.29841004,128.89,128.85,0.69]
["bitfinex","SOLUSD",1766974170991,16.29841004,128.9,128.85,0.69]
["bitfinex","SOLUSD",1766974171614,14.14,128.91,128.84,16.98841004]
["bitfinex","SOLUSD",1766974171908,38.85579599,128.91,128.85,0.69]
["bitfinex","SOLUSD",1766974172109,22.55738595,128.91,128.85,0.69]
["bitfinex","SOLUSD",1766974172311,19.39187092,128.92,128.87,0.69]
["bitfinex","SOLUSD",1766974172312,30.43841004,128.92,128.87,0.69]
["bitfinex","SOLUSD",1766974172514,16.29841004,128.9,128.87,0.69]
["bitfinex","SOLUSD",1766974172886,16.29841004,128.91,128.87,0.69]
["bitfinex","SOLUSD",1766974173089,30.43841004,128.91,128.87,0.69]
["bitfinex","SOLUSD",1766974173291,14.14,128.91,128.87,0.69]
["bitfinex","SOLUSD",1766974174427,19.38886303,128.94,128.88,0.69]
["bitfinex","SOLUSD",1766974174428,24.05442864,128.94,128.88,0.69]
["bitfinex","SOLUSD",1766974174625,14.14,128.93,128.89,0.69]
["bitfinex","SOLUSD",1766974174796,30.43841004,128.93,128.86,0.69]
["bitfinex","SOLUSD",1766974174999,30.43841004,128.93,128.87,16.29841004]
["bitfinex","SOLUSD",1766974175196,14.14,128.93,128.89,0.69]
["bitfinex","SOLUSD",1766974176092,14.14,128.93,128.9,0.69]
["bitfinex","SOLUSD",1766974176486,14.14,128.93,128.89,16.98841004]
["bitfinex","SOLUSD",1766974176720,14.14,128.93,128.9,0.69]
["bitfinex","SOLUSD",1766974176899,24.71175217,128.98,128.92,0.69]
["bitfinex","SOLUSD",1766974177107,14.16,128.97,128.92,0.69]
["bitfinex","SOLUSD",1766974177308,8.41334213,128.98,128.93,0.69]
["bitfinex","SOLUSD",1766974177613,38.87175217,128.98,128.93,0.69]
["bitfinex","SOLUSD",1766974177791,16.95841004,128.97,128.9,0.69]
["bitfinex","SOLUSD",1766974177991,24.71115115,128.99,128.93,16.98841004]
["bitfinex","SOLUSD",1766974178190,14.16,128.98,128.93,16.98841004]
["bitfinex","SOLUSD",1766974178413,14.16,128.98,128.93,0.69]
["bitfinex","SOLUSD",1766974178712,30.45841004,128.98,128.93,0.69]
["bitfinex","SOLUSD",1766974178924,14.16,128.98,128.93,0.69]
["bitfinex","SOLUSD",1766974179300,14.16,129.0,128.95,16.98841004]
["bitfinex","SOLUSD",1766974179500,21.91214317,129.0,128.95,16.98841004]
["bitfinex","SOLUSD",1766974179720,21.91214317,129.0,128.91,15.0]
["bitfinex","SOLUSD",1766974179721,14.16,129.0,128.96,16.29841004]
["bitfinex","SOLUSD",1766974179912,14.16,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766974180312,14.16,129.0,128.96,16.29841004]
["bitfinex","SOLUSD",1766974180642,4.70361605,129.15,129.02,15.0]
["bitfinex","SOLUSD",1766974180913,4.70361605,129.15,128.97,6.1281]
["bitfinex","SOLUSD",1766974180914,16.29841004,129.13,129.06,16.29841004]
["bitfinex","SOLUSD",1766974181119,16.29841004,129.12,129.06,16.29841004]
["bitfinex","SOLUSD",1766974181304,14.82,129.14,129.1,16.29841004]
["bitfinex","SOLUSD",1766974181617,16.95841004,129.16,129.11,16.29841004]
["bitfinex","SOLUSD",1766974181824,24.70120964,129.16,129.11,16.29841004]
["bitfinex","SOLUSD",1766974182007,8.4027996,129.16,129.11,16.29841004]
["bitfinex","SOLUSD",1766974182716,0.66,129.16,129.13,16.29841004]
["bitfinex","SOLUSD",1766974182916,21.90189713,129.17,129.13,16.29841004]
["bitfinex","SOLUSD",1766974183103,21.90189713,129.17,129.12,16.29841004]
["bitfinex","SOLUSD",1766974183303,21.90189713,129.17,129.1,0.69]
["bitfinex","SOLUSD",1766974183304,16.29841004,129.16,129.11,16.29841004]
["bitfinex","SOLUSD",1766974183826,38.86030717,129.17,129.11,16.29841004]
["bitfinex","SOLUSD",1766974184422,38.86030717,129.17,129.1,0.69]
["bitfinex","SOLUSD",1766974184602,38.86030717,129.17,129.11,16.29841004]
["bitfinex","SOLUSD",1766974184803,16.29841004,129.16,129.11,16.29841004]
["bitfinex","SOLUSD",1766974185010,16.95841004,129.16,129.11,16.29841004]
["bitfinex","SOLUSD",1766974185524,16.29841004,129.14,129.08,16.29841004]
["bitfinex","SOLUSD",1766974185709,31.09841004,129.14,129.08,16.29841004]
["bitfinex","SOLUSD",1766974185909,7.74413381,129.13,129.08,16.29841004]
["bitfinex","SOLUSD",1766974186121,14.14,129.13,129.07,0.66]
["bitfinex","SOLUSD",1766974186323,16.95841004,129.12,129.05,0.66]
["bitfinex","SOLUSD",1766974186508,0.66,129.12,129.03,0.66]
["bitfinex","SOLUSD",1766974186835,30.43841004,129.11,129.06,16.29841004]
["bitfinex","SOLUSD",1766974187202,16.95841004,129.1,129.05,0.66]
["bitfinex","SOLUSD",1766974187405,16.95841004,129.1,129.05,16.95841004]
["bitfinex","SOLUSD",1766974188022,8.4062212,129.1,129.05,16.95841004]
["bitfinex","SOLUSD",1766974188231,14.14,129.11,129.07,16.95841004]
["bitfinex","SOLUSD",1766974188528,14.14,129.11,129.08,16.29841004]
["bitfinex","SOLUSD",1766974188727,24.70298467,129.13,129.08,16.29841004]
["bitfinex","SOLUSD",1766974188897,14.8,129.13,129.09,16.29841004]
["bitfinex","SOLUSD",1766974189222,14.14,129.13,129.1,16.29841004]
["bitfinex","SOLUSD",1766974189425,0.66,129.16,129.12,16.29841004]
["bitfinex","SOLUSD",1766974189629,22.54238145,129.16,129.12,16.29841004]
["bitfinex","SOLUSD",1766974189802,38.84079149,129.16,129.1,16.95841004]
["bitfinex","SOLUSD",1766974190002,38.84079149,129.16,129.1,0.66]
["bitfinex","SOLUSD",1766974190003,16.29841004,129.15,129.1,0.66]
["bitfinex","SOLUSD",1766974190208,0.66,129.11,129.04,11.09767296]
["bitfinex","SOLUSD",1766974190413,14.8,129.11,129.06,16.29841004]
["bitfinex","SOLUSD",1766974190630,14.8,129.11,129.07,16.29841004]
["bitfinex","SOLUSD",1766974190928,16.95841004,129.09,129.03,16.95841004]
["bitfinex","SOLUSD",1766974191304,14.8,129.09,129.03,0.66]
["bitfinex","SOLUSD",1766974191629,16.95841004,129.08,129.03,16.95841004]
["bitfinex","SOLUSD",1766974191800,16.95841004,129.08,129.0,24.59767296]
["bitfinex","SOLUSD",1766974191801,16.29841004,129.07,129.0,14.82]
["bitfinex","SOLUSD",1766974192007,24.70637621,129.07,129.01,16.29841004]
["bitfinex","SOLUSD",1766974192333,16.29841004,129.06,129.01,0.66]
["bitfinex","SOLUSD",1766974192531,16.29841004,129.06,128.95,21.1281]
["bitfinex","SOLUSD",1766974192532,16.97841004,129.05,128.99,16.29841004]
["bitfinex","SOLUSD",1766974192830,7.74796617,129.07,128.98,16.96841004]
["bitfinex","SOLUSD",1766974192831,31.11841004,129.04,128.98,16.96841004]
["bitfinex","SOLUSD",1766974193003,14.14,129.04,129.0,16.29841004]
["bitfinex","SOLUSD",1766974193203,14.14,129.04,128.99,16.96841004]
["bitfinex","SOLUSD",1766974193416,14.14,129.04,128.98,16.29841004]
["bitfinex","SOLUSD",1766974193417,0.68,129.03,128.98,16.29841004]
["bitfinex","SOLUSD",1766974193701,16.97841004,129.03,128.97,16.29841004]
["bitfinex","SOLUSD",1766974193912,16.97841004,129.03,128.98,16.29841004]
["bitfinex","SOLUSD",1766974194108,24.72891596,129.03,128.97,16.96841004]
["bitfinex","SOLUSD",1766974194313,16.29841004,129.02,128.97,0.67]
["bitfinex","SOLUSD",1766974194525,0.68,129.01,128.96,16.96841004]
["bitfinex","SOLUSD",1766974194829,0.68,129.01,128.97,16.29841004]
["bitfinex","SOLUSD",1766974195125,0.68,129.01,128.96,16.96841004]
["bitfinex","SOLUSD",1766974195327,30.43841004,129.02,128.96,16.96841004]
["bitfinex","SOLUSD",1766974195731,31.11841004,129.02,128.96,16.96841004]
["bitfinex","SOLUSD",1766974196231,38.86949282,129.02,128.96,0.67]
["bitfinex","SOLUSD",1766974196431,38.86949282,129.02,128.96,16.96841004]
["bitfinex","SOLUSD",1766974196924,14.82,129.02,128.96,0.67]
["bitfinex","SOLUSD",1766974197104,38.86914884,129.02,128.96,16.96841004]
["bitfinex","SOLUSD",1766974198034,22.5707388,129.02,128.96,16.96841004]
["bitfinex","SOLUSD",1766974198236,22.5707388,129.02,128.96,0.67]
["bitfinex","SOLUSD",1766974198409,14.14,129.02,128.98,16.96841004]
["bitfinex","SOLUSD",1766974198612,14.14,129.02,128.98,10.69580009]
["bitfinex","SOLUSD",1766974198840,14.14,129.04,129.0,10.02580009]
["bitfinex","SOLUSD",1766974199048,14.14,129.04,128.99,10.02580009]
["bitfinex","SOLUSD",1766974199215,14.14,129.04,129.0,10.02580009]
["bitfinex","SOLUSD",1766974199637,14.14,129.04,128.98,0.67]
["bitfinex","SOLUSD",1766974199838,14.14,129.04,128.99,10.02580009]
["bitfinex","SOLUSD",1766974200222,10.02580009,129.02,128.95,0.67]
["bitfinex","SOLUSD",1766974200534,0.68,129.0,128.95,10.02580009]
["bitfinex","SOLUSD",1766974201117,0.68,129.05,128.99,10.02580009]
["bitfinex","SOLUSD",1766974201327,31.91420206,129.06,128.96,15.0]
["bitfinex","SOLUSD",1766974201538,10.70580009,129.01,128.95,10.02580009]
["bitfinex","SOLUSD",1766974201754,0.68,129.01,128.96,10.02580009]
["bitfinex","SOLUSD",1766974202064,0.68,129.01,128.97,10.02580009]
["bitfinex","SOLUSD",1766974202219,14.14,129.02,128.98,10.02580009]
["bitfinex","SOLUSD",1766974202640,14.14,129.02,129.0,10.02580009]
["bitfinex","SOLUSD",1766974202847,22.56911357,129.05,128.99,0.67]
["bitfinex","SOLUSD",1766974203038,32.59491366,129.05,128.99,10.69580009]
["bitfinex","SOLUSD",1766974203440,18.45293365,129.08,129.02,10.69580009]
["bitfinex","SOLUSD",1766974203641,0.68,129.05,129.0,10.69580009]
["bitfinex","SOLUSD",1766974204051,24.16580009,129.07,129.02,10.02580009]
["bitfinex","SOLUSD",1766974204226,24.84580009,129.07,129.02,10.02580009]
["bitfinex","SOLUSD",1766974204559,0.68,129.05,129.0,10.02580009]
["bitfinex","SOLUSD",1766974204864,14.14,129.06,129.02,10.02580009]
["bitfinex","SOLUSD",1766974205081,0.68,129.05,129.0,0.67]
["bitfinex","SOLUSD",1766974205294,0.68,129.05,129.01,10.02580009]
["bitfinex","SOLUSD",1766974206192,14.14,129.06,129.02,10.02580009]
["bitfinex","SOLUSD",1766974206395,14.82,129.06,129.02,10.02580009]
["bitfinex","SOLUSD",1766974206693,14.14,129.06,129.03,10.02580009]
["bitfinex","SOLUSD",1766974206856,14.14,129.06,129.02,0.67]
["bitfinex","SOLUSD",1766974207062,14.14,129.06,129.03,10.02580009]
["bitfinex","SOLUSD",1766974207685,14.14,129.06,129.02,10.02580009]
["bitfinex","SOLUSD",1766974207879,14.82,129.06,129.02,10.02580009]
["bitfinex","SOLUSD",1766974208179,22.56848023,129.06,129.02,10.02580009]
["bitfinex","SOLUSD",1766974208484,22.56848023,129.06,129.01,10.02580009]
["bitfinex","SOLUSD",1766974208887,14.14,129.09,129.04,10.02580009]
["bitfinex","SOLUSD",1766974209076,0.68,129.08,129.04,10.02580009]
["bitfinex","SOLUSD",1766974209282,0.68,129.08,129.03,10.02580009]
["bitfinex","SOLUSD",1766974209495,14.14,129.09,129.04,10.02580009]
["bitfinex","SOLUSD",1766974209666,24.84580009,129.09,129.03,10.69580009]
["bitfinex","SOLUSD",1766974209986,24.16580009,129.08,128.99,7.7523698]
["bitfinex","SOLUSD",1766974210191,0.68,129.07,129.02,10.02580009]
["bitfinex","SOLUSD",1766974210363,0.68,129.07,129.03,10.02580009]
["bitfinex","SOLUSD",1766974210364,14.82,129.07,129.03,10.02580009]
["bitfinex","SOLUSD",1766974210563,14.82,129.07,128.98,25.43767296]
["bitfinex","SOLUSD",1766974210564,10.02580009,129.04,128.98,25.43767296]
["bitfinex","SOLUSD",1766974210895,14.14,129.03,128.98,10.69580009]
["bitfinex","SOLUSD",1766974211084,0.68,129.03,128.96,0.67]
["bitfinex","SOLUSD",1766974211392,14.82,129.03,128.97,10.69580009]
["bitfinex","SOLUSD",1766974211574,14.14,129.03,128.99,10.02580009]
["bitfinex","SOLUSD",1766974211768,14.82,129.04,128.99,10.02580009]
["bitfinex","SOLUSD",1766974211973,14.14,129.05,129.01,10.02580009]
["bitfinex","SOLUSD",1766974212288,14.14,129.05,129.02,10.02580009]
["bitfinex","SOLUSD",1766974212496,8.42793391,129.07,129.0,0.67]
["bitfinex","SOLUSD",1766974212803,14.14,129.06,129.04,10.02580009]
["bitfinex","SOLUSD",1766974213176,7.74549766,129.11,129.06,0.67]
["bitfinex","SOLUSD",1766974213375,14.14,129.1,129.01,0.67]
["bitfinex","SOLUSD",1766974213573,24.16580009,129.1,129.04,10.02580009]
["bitfinex","SOLUSD",1766974213979,10.02580009,129.09,129.03,10.69580009]
["bitfinex","SOLUSD",1766974214178,14.14,129.08,129.03,10.69580009]
["bitfinex","SOLUSD",1766974214898,14.14,129.08,129.04,0.67]
["bitfinex","SOLUSD",1766974215095,14.14,129.08,129.04,10.69580009]
["bitfinex","SOLUSD",1766974215280,7.74488118,129.12,129.06,10.72580009]
["bitfinex","SOLUSD",1766974215478,14.14,129.11,129.07,10.02580009]
["bitfinex","SOLUSD",1766974215779,14.14,129.11,129.06,0.7]
["bitfinex","SOLUSD",1766974216096,0.68,129.11,129.07,10.02580009]
["bitfinex","SOLUSD",1766974217183,8.42549774,129.11,129.06,0.7]
["bitfinex","SOLUSD",1766974217696,18.45129783,129.11,129.05,10.72580009]
["bitfinex","SOLUSD",1766974217896,0.68,129.11,129.06,10.02580009]
["bitfinex","SOLUSD",1766974218199,22.56487937,129.12,129.07,10.02580009]
["bitfinex","SOLUSD",1766974218708,22.56487937,129.12,129.06,10.72580009]
["bitfinex","SOLUSD",1766974218998,0.68,129.11,129.06,10.72580009]
["bitfinex","SOLUSD",1766974219176,10.02580009,129.11,129.05,10.02580009]
["bitfinex","SOLUSD",1766974219379,14.82,129.1,129.04,0.7]
["bitfinex","SOLUSD",1766974219702,14.14,129.1,129.06,10.02580009]
["bitfinex","SOLUSD",1766974220221,14.14,129.1,129.07,10.02580009]
["bitfinex","SOLUSD",1766974220419,14.14,129.1,129.05,0.7]
["bitfinex","SOLUSD",1766974220617,14.14,129.1,129.06,10.02580009]
["bitfinex","SOLUSD",1766974220922,14.14,129.14,129.1,0.7]
["bitfinex","SOLUSD",1766974221427,21.88356607,129.14,129.1,0.7]
["bitfinex","SOLUSD",1766974221799,0.68,129.13,129.07,10.02580009]
["bitfinex","SOLUSD",1766974222038,0.68,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766974222208,14.14,129.14,129.09,10.02580009]
["bitfinex","SOLUSD",1766974222406,14.14,129.14,129.1,10.02580009]
["bitfinex","SOLUSD",1766974222606,14.14,129.14,129.1,10.72580009]
["bitfinex","SOLUSD",1766974223028,14.14,129.14,129.1,10.02580009]
["bitfinex","SOLUSD",1766974223401,8.42300576,129.15,129.1,10.02580009]
["bitfinex","SOLUSD",1766974223402,0.68,129.15,129.1,10.02580009]
["bitfinex","SOLUSD",1766974223723,14.14,129.14,129.09,10.72580009]
["bitfinex","SOLUSD",1766974224119,8.42302663,129.15,129.1,10.02580009]
["bitfinex","SOLUSD",1766974224324,14.14,129.14,129.1,10.72580009]
["bitfinex","SOLUSD",1766974224621,14.14,129.15,129.1,0.7]
["bitfinex","SOLUSD",1766974224830,0.68,129.14,129.08,10.02580009]
["bitfinex","SOLUSD",1766974225015,14.14,129.13,129.09,10.02580009]
["bitfinex","SOLUSD",1766974225329,14.14,129.13,129.08,10.72580009]
["bitfinex","SOLUSD",1766974226442,22.56431226,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766974226607,6.43530905,129.12,129.07,10.02580009]
["bitfinex","SOLUSD",1766974226809,14.82,129.12,129.07,0.7]
["bitfinex","SOLUSD",1766974227022,14.14,129.12,129.07,10.72580009]
["bitfinex","SOLUSD",1766974227209,14.14,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766974228325,14.14,129.12,129.06,0.7]
["bitfinex","SOLUSD",1766974228529,0.68,129.12,129.07,0.7]
["bitfinex","SOLUSD",1766974228831,14.82,129.12,129.07,0.7]
["bitfinex","SOLUSD",1766974229031,0.68,129.11,129.05,10.72580009]
["bitfinex","SOLUSD",1766974229206,0.68,129.1,129.05,0.7]
["bitfinex","SOLUSD",1766974229410,8.42173569,129.17,129.1,0.7]
["bitfinex","SOLUSD",1766974229649,0.68,129.15,129.08,0.7]
["bitfinex","SOLUSD",1766974229931,0.68,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766974230121,0.68,129.13,129.08,10.72580009]
["bitfinex","SOLUSD",1766974230326,14.82,129.13,129.08,10.72580009]
["bitfinex","SOLUSD",1766974230630,14.82,129.13,129.09,10.02580009]
["bitfinex","SOLUSD",1766974231043,14.14,129.14,129.11,10.72580009]
["bitfinex","SOLUSD",1766974231334,14.14,129.14,129.11,0.7]
["bitfinex","SOLUSD",1766974232113,14.14,129.14,129.11,10.72580009]
["bitfinex","SOLUSD",1766974232312,14.14,129.14,129.1,10.02580009]
["bitfinex","SOLUSD",1766974232613,14.14,129.14,129.06,19.37017394]
["bitfinex","SOLUSD",1766974232614,0.68,129.1,129.04,0.7]
["bitfinex","SOLUSD",1766974232813,10.02580009,129.09,129.04,0.7]
["bitfinex","SOLUSD",1766974233122,24.84580009,129.1,129.04,0.7]
["bitfinex","SOLUSD",1766974233327,0.68,129.09,129.04,0.7]
["bitfinex","SOLUSD",1766974233514,14.82,129.09,129.04,10.72580009]
["bitfinex","SOLUSD",1766974234009,24.84580009,129.09,129.04,0.7]
["bitfinex","SOLUSD",1766974234345,14.82,129.09,129.04,10.72580009]
["bitfinex","SOLUSD",1766974234636,24.84580009,129.09,129.04,0.7]
["bitfinex","SOLUSD",1766974234931,10.02580009,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766974235139,14.14,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766974235815,31.91294836,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766974236027,0.68,129.07,129.01,10.02580009]
["bitfinex","SOLUSD",1766974236215,14.14,129.08,129.03,0.7]
["bitfinex","SOLUSD",1766974236525,10.70580009,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974236724,10.70580009,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766974236937,0.68,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766974237439,24.16580009,129.07,129.01,10.02580009]
["bitfinex","SOLUSD",1766974237620,24.16580009,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974237816,14.82,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974238029,14.14,129.07,129.03,0.7]
["bitfinex","SOLUSD",1766974238342,14.14,129.09,129.04,10.72580009]
["bitfinex","SOLUSD",1766974238527,10.02580009,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766974238837,24.84580009,129.1,129.05,0.7]
["bitfinex","SOLUSD",1766974239022,14.82,129.1,129.05,0.7]
["bitfinex","SOLUSD",1766974239216,24.84580009,129.1,129.05,0.7]
["bitfinex","SOLUSD",1766974239429,14.82,129.1,129.05,0.7]
["bitfinex","SOLUSD",1766974239637,10.02580009,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766974239849,10.70580009,129.09,129.03,0.7]
["bitfinex","SOLUSD",1766974240147,0.68,129.08,129.03,0.7]
["bitfinex","SOLUSD",1766974240336,21.88639038,129.1,129.04,10.02580009]
["bitfinex","SOLUSD",1766974240643,32.59219047,129.1,129.04,0.7]
["bitfinex","SOLUSD",1766974241422,10.70580009,129.09,129.04,0.7]
["bitfinex","SOLUSD",1766974241620,10.70580009,129.08,128.99,22.75210899]
["bitfinex","SOLUSD",1766974241824,10.02580009,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766974242455,14.14,129.07,129.02,10.02580009]
["bitfinex","SOLUSD",1766974242619,14.14,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766974242944,0.68,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766974243124,10.70580009,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766974243329,10.02580009,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766974243637,24.16580009,129.06,128.99,25.43767296]
["bitfinex","SOLUSD",1766974243837,10.70580009,129.03,128.98,0.7]
["bitfinex","SOLUSD",1766974244017,14.82,129.03,128.98,0.7]
["bitfinex","SOLUSD",1766974244222,14.82,129.03,128.98,10.72580009]
["bitfinex","SOLUSD",1766974244443,14.82,129.03,128.98,0.7]
["bitfinex","SOLUSD",1766974244630,24.84580009,129.03,128.98,0.7]
["bitfinex","SOLUSD",1766974244939,14.14,129.03,128.98,0.7]
["bitfinex","SOLUSD",1766974245150,19.36805187,129.08,128.99,0.7]
["bitfinex","SOLUSD",1766974245151,24.16580009,129.05,128.99,0.7]
["bitfinex","SOLUSD",1766974245319,0.68,129.04,128.99,0.7]
["bitfinex","SOLUSD",1766974245629,14.84,129.05,129.0,0.69]
["bitfinex","SOLUSD",1766974245941,24.86580009,129.05,129.0,1.19]
["bitfinex","SOLUSD",1766974246342,18.47361565,129.07,129.01,10.71580009]
["bitfinex","SOLUSD",1766974246644,10.02580009,129.06,129.01,0.69]
["bitfinex","SOLUSD",1766974246842,10.72580009,129.07,129.01,0.69]
["bitfinex","SOLUSD",1766974247146,10.72580009,129.06,129.01,0.69]
["bitfinex","SOLUSD",1766974247337,10.72580009,129.05,129.0,0.5]
["bitfinex","SOLUSD",1766974247642,0.7,129.05,129.0,1.19]
["bitfinex","SOLUSD",1766974248220,0.7,129.05,129.01,10.02580009]
["bitfinex","SOLUSD",1766974248417,8.44800842,129.07,129.02,0.69]
["bitfinex","SOLUSD",1766974248621,10.72580009,129.06,129.0,11.21580009]
["bitfinex","SOLUSD",1766974248932,14.84,129.06,129.01,10.71580009]
["bitfinex","SOLUSD",1766974249343,0.7,129.06,129.01,10.71580009]
["bitfinex","SOLUSD",1766974249548,14.14,129.07,129.03,0.69]
["bitfinex","SOLUSD",1766974249740,14.84,129.07,129.03,0.69]
["bitfinex","SOLUSD",1766974249941,14.84,129.07,129.02,10.02580009]
["bitfinex","SOLUSD",1766974250240,14.84,129.07,129.02,10.71580009]
["bitfinex","SOLUSD",1766974250435,24.86580009,129.07,129.02,0.69]
["bitfinex","SOLUSD",1766974250635,32.61356681,129.07,129.02,0.69]
["bitfinex","SOLUSD",1766974250948,22.58776672,129.07,129.02,0.69]
["bitfinex","SOLUSD",1766974251748,32.61356681,129.07,129.02,0.69]
["bitfinex","SOLUSD",1766974252956,32.62356681,129.07,129.02,0.69]
["bitfinex","SOLUSD",1766974253327,10.73580009,129.06,129.0,11.22580009]
["bitfinex","SOLUSD",1766974253628,0.71,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766974253830,21.88779538,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974254140,32.62359547,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974254439,24.87580009,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974255248,14.14,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974255450,0.71,129.05,128.99,0.7]
["bitfinex","SOLUSD",1766974255659,0.71,129.05,129.0,0.7]
["bitfinex","SOLUSD",1766974256139,8.45895657,129.05,129.0,0.7]
["bitfinex","SOLUSD",1766974256650,21.8878433,129.07,129.01,10.02580009]
["bitfinex","SOLUSD",1766974256834,0.71,129.06,129.0,0.7]
["bitfinex","SOLUSD",1766974257040,10.73580009,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766974257556,0.71,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766974259745,0.71,129.05,128.99,0.7]
["bitfinex","SOLUSD",1766974259952,0.71,129.05,128.99,16.98647136]
["bitfinex","SOLUSD",1766974260158,0.71,129.04,128.99,0.7]
["bitfinex","SOLUSD",1766974260363,14.85,129.04,128.99,0.7]
["bitfinex","SOLUSD",1766974260944,0.71,129.07,129.01,16.28647136]
["bitfinex","SOLUSD",1766974261246,14.14,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766974261776,0.71,129.1,129.04,16.28647136]
["bitfinex","SOLUSD",1766974262068,30.42647136,129.09,129.03,0.7]
["bitfinex","SOLUSD",1766974262276,0.71,129.08,129.03,0.7]
["bitfinex","SOLUSD",1766974262566,0.71,129.04,128.98,0.7]
["bitfinex","SOLUSD",1766974262868,31.13647136,129.04,128.98,16.28647136]
["bitfinex","SOLUSD",1766974263080,14.85,129.04,128.99,0.7]
["bitfinex","SOLUSD",1766974263248,8.45725872,129.08,129.0,0.7]
["bitfinex","SOLUSD",1766974263441,16.99647136,129.07,129.01,0.7]
["bitfinex","SOLUSD",1766974263641,0.71,129.07,129.01,0.7]
["bitfinex","SOLUSD",1766974263837,0.71,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974264072,0.71,129.07,129.02,16.98647136]
["bitfinex","SOLUSD",1766974264240,0.71,129.07,129.02,0.7]
["bitfinex","SOLUSD",1766974265049,0.71,129.06,129.02,0.7]
["bitfinex","SOLUSD",1766974265646,16.99647136,129.06,128.99,25.43767296]
["bitfinex","SOLUSD",1766974265863,0.71,129.03,128.98,0.7]
["bitfinex","SOLUSD",1766974266180,0.71,129.03,128.99,0.7]
["bitfinex","SOLUSD",1766974266387,0.71,129.03,128.98,0.7]
["bitfinex","SOLUSD",1766974266753,14.14,129.04,128.99,0.7]
["bitfinex","SOLUSD",1766974266985,14.85,129.04,128.99,0.7]
["bitfinex","SOLUSD",1766974267359,31.13647136,129.04,128.99,0.7]
["bitfinex","SOLUSD",1766974267986,0.71,129.01,128.96,0.7]
["bitfinex","SOLUSD",1766974268174,0.71,129.01,128.96,16.98647136]
["bitfinex","SOLUSD",1766974268361,0.71,129.01,128.97,0.7]
["bitfinex","SOLUSD",1766974269053,24.03743937,129.02,128.97,0.7]
["bitfinex","SOLUSD",1766974269356,24.74743937,129.02,128.97,0.7]
["bitfinex","SOLUSD",1766974269674,0.71,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766974269975,16.28647136,128.99,128.93,0.7]
["bitfinex","SOLUSD",1766974270173,16.99647136,128.96,128.9,16.98647136]
["bitfinex","SOLUSD",1766974270371,16.99647136,128.96,128.91,0.7]
["bitfinex","SOLUSD",1766974270779,16.99647136,128.96,128.9,26.72414432]
["bitfinex","SOLUSD",1766974270780,16.28647136,128.94,128.89,0.7]
["bitfinex","SOLUSD",1766974271077,0.71,128.95,128.89,0.7]
["bitfinex","SOLUSD",1766974271078,16.99647136,128.95,128.89,0.7]
["bitfinex","SOLUSD",1766974271275,16.99647136,128.93,128.88,0.2]
["bitfinex","SOLUSD",1766974271580,16.99647136,128.91,128.88,0.2]
["bitfinex","SOLUSD",1766974271752,16.99647136,128.9,128.88,0.2]
["bitfinex","SOLUSD",1766974272075,16.99647136,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766974272462,16.28647136,128.87,128.83,0.2]
["bitfinex","SOLUSD",1766974273289,31.13647136,128.88,128.83,0.2]
["bitfinex","SOLUSD",1766974273661,14.14,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766974275158,0.68,128.92,128.85,0.7]
["bitfinex","SOLUSD",1766974275360,31.10647136,128.92,128.86,0.71]
["bitfinex","SOLUSD",1766974275560,31.10647136,128.92,128.86,16.99647136]
["bitfinex","SOLUSD",1766974275769,16.96647136,128.91,128.86,0.71]
["bitfinex","SOLUSD",1766974276456,16.96647136,128.88,128.83,0.2]
["bitfinex","SOLUSD",1766974276685,16.96647136,128.86,128.83,0.2]
["bitfinex","SOLUSD",1766974277185,0.68,128.86,128.83,0.2]
["bitfinex","SOLUSD",1766974277496,14.14,128.87,128.83,0.2]
["bitfinex","SOLUSD",1766974277784,14.82,128.87,128.83,0.2]
["bitfinex","SOLUSD",1766974277986,31.10647136,128.87,128.83,0.2]
["bitfinex","SOLUSD",1766974278487,16.96647136,128.86,128.83,0.2]
["bitfinex","SOLUSD",1766974278786,16.96647136,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766974279281,16.28647136,128.84,128.82,3.67976892]
["bitfinex","SOLUSD",1766974279480,16.28647136,128.83,128.82,2.85976892]
["bitfinex","SOLUSD",1766974279658,16.28647136,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1766974279860,30.96647136,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1766974280093,16.80647136,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1766974280285,30.96647136,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1766974280482,0.52,128.82,128.78,0.2]
["bitfinex","SOLUSD",1766974280703,16.28647136,128.81,128.78,0.2]
["bitfinex","SOLUSD",1766974280876,7.76162647,128.84,128.79,0.71]
["bitfinex","SOLUSD",1766974281076,14.16,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766974281488,30.44647136,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766974281884,16.28647136,128.81,128.78,0.2]
["bitfinex","SOLUSD",1766974282276,16.28647136,128.82,128.78,0.2]
["bitfinex","SOLUSD",1766974282477,21.92232345,128.83,128.78,0.91]
["bitfinex","SOLUSD",1766974282478,38.20879481,128.83,128.78,0.91]
["bitfinex","SOLUSD",1766974282701,14.16,128.83,128.79,16.28647136]
["bitfinex","SOLUSD",1766974282879,14.16,128.83,128.8,16.99647136]
["bitfinex","SOLUSD",1766974283079,7.76047298,128.86,128.8,16.28647136]
["bitfinex","SOLUSD",1766974283309,7.76047298,128.86,128.78,7.96511676]
["bitfinex","SOLUSD",1766974283310,14.16,128.85,128.81,16.99647136]
["bitfinex","SOLUSD",1766974283602,14.16,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766974284302,14.16,128.85,128.8,16.99647136]
["bitfinex","SOLUSD",1766974284486,16.28647136,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766974284802,38.72753814,128.85,128.79,16.99647136]
["bitfinex","SOLUSD",1766974284983,38.72753814,128.85,128.8,16.28647136]
["bitfinex","SOLUSD",1766974285185,38.72753814,128.85,128.8,16.99647136]
["bitfinex","SOLUSD",1766974285382,21.92106678,128.85,128.81,16.28647136]
["bitfinex","SOLUSD",1766974285704,14.16,128.85,128.82,0.71]
["bitfinex","SOLUSD",1766974285895,14.16,128.85,128.81,16.99647136]
["bitfinex","SOLUSD",1766974286094,14.16,128.85,128.83,16.99647136]
["bitfinex","SOLUSD",1766974286299,30.96647136,128.87,128.81,16.99647136]
["bitfinex","SOLUSD",1766974286505,30.96647136,128.87,128.82,16.99647136]
["bitfinex","SOLUSD",1766974287004,30.96647136,128.87,128.79,7.76456508]
["bitfinex","SOLUSD",1766974287005,14.16,128.87,128.84,0.71]
["bitfinex","SOLUSD",1766974287304,14.16,128.87,128.83,16.28647136]
["bitfinex","SOLUSD",1766974287807,16.80647136,128.86,128.81,16.28647136]
["bitfinex","SOLUSD",1766974288013,16.80647136,128.86,128.81,16.99647136]
["bitfinex","SOLUSD",1766974288182,16.28647136,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766974288386,16.28647136,128.85,128.8,16.28647136]
["bitfinex","SOLUSD",1766974288587,14.16,128.84,128.8,16.99647136]
["bitfinex","SOLUSD",1766974288999,30.44647136,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766974289700,14.16,128.84,128.8,16.99647136]
["bitfinex","SOLUSD",1766974290079,38.20808788,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766974290279,38.20808788,128.84,128.79,0.71]
["bitfinex","SOLUSD",1766974290514,24.04808788,128.84,128.79,16.99647136]
["bitfinex","SOLUSD",1766974290703,38.20808788,128.84,128.79,16.99647136]
["bitfinex","SOLUSD",1766974290902,0.52,128.82,128.78,16.48647136]
["bitfinex","SOLUSD",1766974291410,16.80647136,128.82,128.78,16.48647136]
["bitfinex","SOLUSD",1766974291801,24.04900635,128.83,128.78,16.48647136]
["bitfinex","SOLUSD",1766974292003,24.56900635,128.83,128.78,0.2]
["bitfinex","SOLUSD",1766974292208,38.20827011,128.84,128.79,16.99647136]
["bitfinex","SOLUSD",1766974292703,38.20827011,128.84,128.8,16.28647136]
["bitfinex","SOLUSD",1766974292704,14.68,128.84,128.8,16.28647136]
["bitfinex","SOLUSD",1766974292915,14.16,128.84,128.81,16.28647136]
["bitfinex","SOLUSD",1766974293815,16.80647136,128.86,128.82,16.28647136]
["bitfinex","SOLUSD",1766974293816,14.16,128.86,128.82,16.28647136]
["bitfinex","SOLUSD",1766974294007,16.80647136,128.87,128.82,16.28647136]
["bitfinex","SOLUSD",1766974294208,14.16,128.86,128.82,16.28647136]
["bitfinex","SOLUSD",1766974295505,14.68,128.86,128.82,16.28647136]
["bitfinex","SOLUSD",1766974295711,14.68,128.86,128.81,0.71]
["bitfinex","SOLUSD",1766974295712,14.16,128.86,128.84,16.28647136]
["bitfinex","SOLUSD",1766974295940,7.75981561,128.87,128.84,16.28647136]
["bitfinex","SOLUSD",1766974296436,21.91981561,128.87,128.84,16.28647136]
["bitfinex","SOLUSD",1766974297527,14.16,128.87,128.85,16.28647136]
["bitfinex","SOLUSD",1766974297730,14.16,128.87,128.86,16.28647136]
["bitfinex","SOLUSD",1766974298115,14.16,128.87,128.85,16.28647136]
["bitfinex","SOLUSD",1766974298321,14.16,128.87,128.84,0.71]
["bitfinex","SOLUSD",1766974298536,14.16,128.87,128.85,16.28647136]
["bitfinex","SOLUSD",1766974298925,14.16,128.87,128.84,0.71]
["bitfinex","SOLUSD",1766974299125,14.16,128.87,128.85,16.28647136]
["bitfinex","SOLUSD",1766974300126,14.16,128.87,128.86,16.28647136]
["bitfinex","SOLUSD",1766974302854,21.91940219,128.88,128.86,16.28647136]
["bitfinex","SOLUSD",1766974303526,21.91940219,128.88,128.84,0.71]
["bitfinex","SOLUSD",1766974303936,7.75940219,128.88,128.85,16.28647136]
["bitfinex","SOLUSD",1766974304236,21.91940219,128.88,128.85,16.28647136]
["bitfinex","SOLUSD",1766974304437,21.91940219,128.88,128.84,0.71]
["bitfinex","SOLUSD",1766974304438,14.16,128.88,128.84,0.71]
["bitfinex","SOLUSD",1766974304618,14.16,128.88,128.86,16.28647136]
["bitfinex","SOLUSD",1766974304827,14.16,128.88,128.84,0.71]
["bitfinex","SOLUSD",1766974305018,21.91921728,128.88,128.85,16.28647136]
["bitfinex","SOLUSD",1766974305616,14.16,128.88,128.87,16.28647136]
["bitfinex","SOLUSD",1766974305827,14.16,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766974306045,14.16,128.88,128.86,16.28647136]
["bitfinex","SOLUSD",1766974306339,21.91922192,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766974306544,21.91922192,128.88,128.85,16.98647136]
["bitfinex","SOLUSD",1766974306721,21.91922192,128.88,128.86,16.28647136]
["bitfinex","SOLUSD",1766974307040,19.39249085,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766974307347,5.72153259,128.91,128.89,16.28647136]
["bitfinex","SOLUSD",1766974307637,14.16,128.91,128.89,16.28647136]
["bitfinex","SOLUSD",1766974308337,21.91750422,128.91,128.89,16.28647136]
["bitfinex","SOLUSD",1766974309444,5.73951812,128.9,128.88,16.28647136]
["bitfinex","SOLUSD",1766974309620,14.16,128.91,128.89,16.28647136]
["bitfinex","SOLUSD",1766974310141,14.16,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766974310346,5.7480241,128.9,128.89,16.28647136]
["bitfinex","SOLUSD",1766974310550,5.7480241,128.9,128.88,16.28647136]
["bitfinex","SOLUSD",1766974310761,21.91743234,128.91,128.88,16.28647136]
["bitfinex","SOLUSD",1766974310935,5.7481683,128.9,128.88,16.28647136]
["bitfinex","SOLUSD",1766974311135,21.91743234,128.91,128.88,16.28647136]
["bitfinex","SOLUSD",1766974311337,5.75564825,128.9,128.87,0.7]
["bitfinex","SOLUSD",1766974311535,21.91743234,128.91,128.88,16.28647136]
["bitfinex","SOLUSD",1766974311744,5.75550907,128.9,128.88,16.28647136]
["bitfinex","SOLUSD",1766974312046,21.91743234,128.91,128.88,16.28647136]
["bitfinex","SOLUSD",1766974312244,5.75550687,128.9,128.88,16.28647136]
["bitfinex","SOLUSD",1766974312441,0.52,128.92,128.83,32.37965164]
["bitfinex","SOLUSD",1766974312442,0.66,128.94,128.89,16.28647136]
["bitfinex","SOLUSD",1766974312643,0.66,128.92,128.9,16.28647136]
["bitfinex","SOLUSD",1766974312966,14.82,128.93,128.91,16.28647136]
["bitfinex","SOLUSD",1766974313546,14.82,128.93,128.86,21.93988152]
["bitfinex","SOLUSD",1766974313749,14.82,128.93,128.91,16.28647136]
["bitfinex","SOLUSD",1766974314062,0.66,128.93,128.91,16.28647136]
["bitfinex","SOLUSD",1766974314435,14.16,128.94,128.92,16.28647136]
["bitfinex","SOLUSD",1766974314640,14.82,128.94,128.92,16.28647136]
["bitfinex","SOLUSD",1766974315051,14.82,128.94,128.91,16.28647136]
["bitfinex","SOLUSD",1766974316864,22.57567671,128.94,128.91,16.28647136]
["bitfinex","SOLUSD",1766974317064,22.57567671,128.94,128.86,47.37780457]
["bitfinex","SOLUSD",1766974317237,22.57567671,128.94,128.9,16.28647136]
["bitfinex","SOLUSD",1766974317440,0.66,128.93,128.89,16.28647136]
["bitfinex","SOLUSD",1766974317646,0.66,128.93,128.9,16.28647136]
["bitfinex","SOLUSD",1766974318142,8.41623131,128.93,128.9,16.28647136]
["bitfinex","SOLUSD",1766974318340,0.66,128.92,128.9,16.28647136]
["bitfinex","SOLUSD",1766974318551,0.66,128.92,128.86,10.43767296]
["bitfinex","SOLUSD",1766974318753,0.66,128.92,128.9,16.28647136]
["bitfinex","SOLUSD",1766974320662,0.66,128.92,128.9,10.04043819]
["bitfinex","SOLUSD",1766974320966,0.66,128.92,128.91,10.04043819]
["bitfinex","SOLUSD",1766974322265,0.7,128.93,128.91,10.04043819]
["bitfinex","SOLUSD",1766974322467,0.7,128.93,128.91,3.74764031]
["bitfinex","SOLUSD",1766974324256,0.7,128.93,128.9,3.74764031]
["bitfinex","SOLUSD",1766974324639,0.7,128.93,128.91,3.74764031]
["bitfinex","SOLUSD",1766974325040,0.7,128.93,128.9,3.74764031]
["bitfinex","SOLUSD",1766974325261,0.7,128.92,128.89,3.74764031]
["bitfinex","SOLUSD",1766974325447,0.7,128.92,128.91,3.74764031]
["bitfinex","SOLUSD",1766974325762,21.91581626,128.94,128.91,3.74764031]
["bitfinex","SOLUSD",1766974325763,14.86,128.94,128.91,3.74764031]
["bitfinex","SOLUSD",1766974325935,7.75517316,128.95,128.93,3.74764031]
["bitfinex","SOLUSD",1766974326139,7.75374118,128.97,128.93,3.74764031]
["bitfinex","SOLUSD",1766974327764,7.75374118,128.97,128.91,0.71]
["bitfinex","SOLUSD",1766974327943,22.6134108,128.98,128.93,0.71]
["bitfinex","SOLUSD",1766974328151,22.6134108,128.98,128.94,3.74764031]
["bitfinex","SOLUSD",1766974328350,8.4534108,128.98,128.94,3.74764031]
["bitfinex","SOLUSD",1766974328550,8.4534108,128.98,128.93,0.71]
["bitfinex","SOLUSD",1766974328864,0.7,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766974329057,0.7,128.97,128.93,4.45764031]
["bitfinex","SOLUSD",1766974329973,0.7,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766974330147,0.7,128.97,128.93,4.45764031]
["bitfinex","SOLUSD",1766974330348,0.7,128.96,128.93,3.74764031]
["bitfinex","SOLUSD",1766974330669,0.7,128.96,128.9,14.16]
["bitfinex","SOLUSD",1766974330670,3.74764031,128.95,128.9,3.74764031]
["bitfinex","SOLUSD",1766974330974,0.7,128.94,128.9,4.45764031]
["bitfinex","SOLUSD",1766974331450,0.7,128.94,128.9,0.71]
["bitfinex","SOLUSD",1766974331650,4.44764031,128.94,128.89,3.74764031]
["bitfinex","SOLUSD",1766974331872,0.7,128.94,128.89,4.45764031]
["bitfinex","SOLUSD",1766974332168,4.44764031,128.96,128.9,4.45764031]
["bitfinex","SOLUSD",1766974332470,11.50252772,128.96,128.91,3.74764031]
["bitfinex","SOLUSD",1766974332665,0.7,128.95,128.91,3.74764031]
["bitfinex","SOLUSD",1766974333363,0.7,128.95,128.9,4.45764031]
["bitfinex","SOLUSD",1766974333542,12.20273056,128.95,128.9,0.71]
["bitfinex","SOLUSD",1766974333746,0.7,128.94,128.88,14.16]
["bitfinex","SOLUSD",1766974333942,7.75509025,128.95,128.87,7.75953994]
["bitfinex","SOLUSD",1766974333943,0.7,128.92,128.87,0.71]
["bitfinex","SOLUSD",1766974334165,8.45253895,128.99,128.91,0.71]
["bitfinex","SOLUSD",1766974334364,0.7,128.97,128.93,3.74764031]
["bitfinex","SOLUSD",1766974334572,0.7,128.97,128.92,0.71]
["bitfinex","SOLUSD",1766974334746,0.7,128.97,128.93,3.74764031]
["bitfinex","SOLUSD",1766974334947,0.7,128.97,128.92,4.45764031]
["bitfinex","SOLUSD",1766974335144,0.7,128.97,128.86,25.43767296]
["bitfinex","SOLUSD",1766974335348,14.16,128.96,128.86,7.76014906]
["bitfinex","SOLUSD",1766974335569,4.42764031,128.93,128.88,0.68]
["bitfinex","SOLUSD",1766974335870,4.42764031,128.92,128.86,0.68]
["bitfinex","SOLUSD",1766974336058,4.42764031,128.92,128.87,0.68]
["bitfinex","SOLUSD",1766974336369,27.14479102,128.94,128.84,4.42764031]
["bitfinex","SOLUSD",1766974336370,3.74764031,128.9,128.84,4.42764031]
["bitfinex","SOLUSD",1766974336669,4.42764031,128.89,128.84,0.68]
["bitfinex","SOLUSD",1766974336850,0.68,128.89,128.84,0.68]
["bitfinex","SOLUSD",1766974337052,4.42764031,128.89,128.84,0.68]
["bitfinex","SOLUSD",1766974337257,4.42764031,128.89,128.84,4.42764031]
["bitfinex","SOLUSD",1766974337454,4.42764031,128.89,128.84,0.68]
["bitfinex","SOLUSD",1766974337669,12.18620869,128.89,128.84,4.42764031]
["bitfinex","SOLUSD",1766974337878,12.18620869,128.89,128.84,0.68]
["bitfinex","SOLUSD",1766974338052,12.18620869,128.89,128.84,4.42764031]
["bitfinex","SOLUSD",1766974338251,0.68,128.89,128.84,4.42764031]
["bitfinex","SOLUSD",1766974338462,18.58764031,128.92,128.87,0.68]
["bitfinex","SOLUSD",1766974338663,0.68,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766974338864,4.42764031,128.91,128.85,4.42764031]
["bitfinex","SOLUSD",1766974339268,4.42764031,128.9,128.85,4.42764031]
["bitfinex","SOLUSD",1766974339752,0.68,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766974339952,4.42764031,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766974340367,0.68,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766974340658,4.42764031,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766974340856,3.74764031,128.9,128.85,0.68]
["bitfinex","SOLUSD",1766974341172,8.43744559,128.91,128.86,4.42764031]
["bitfinex","SOLUSD",1766974341352,8.43744559,128.91,128.84,0.68]
["bitfinex","SOLUSD",1766974341559,12.1850859,128.91,128.86,4.42764031]
["bitfinex","SOLUSD",1766974342068,8.43744559,128.91,128.86,4.42764031]
["bitfinex","SOLUSD",1766974342275,7.75688498,128.92,128.87,0.68]
["bitfinex","SOLUSD",1766974342456,18.58764031,128.94,128.89,0.68]
["bitfinex","SOLUSD",1766974342656,0.68,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766974342856,0.68,128.93,128.88,3.74764031]
["bitfinex","SOLUSD",1766974343168,0.68,128.92,128.87,18.58764031]
["bitfinex","SOLUSD",1766974347182,12.18446348,128.92,128.87,14.84]
["bitfinex","SOLUSD",1766974347478,12.18446348,128.92,128.87,18.58764031]
["bitfinex","SOLUSD",1766974347990,4.42764031,128.92,128.87,18.58764031]
["bitfinex","SOLUSD",1766974348289,0.68,128.92,128.87,18.58764031]
["bitfinex","SOLUSD",1766974348466,0.68,128.93,128.88,4.42764031]
["bitfinex","SOLUSD",1766974349062,11.50409918,128.93,128.88,4.42764031]
["bitfinex","SOLUSD",1766974349273,6.47569308,128.92,128.88,0.68]
["bitfinex","SOLUSD",1766974349471,0.68,128.92,128.88,0.68]
["bitfinex","SOLUSD",1766974351423,0.68,128.91,128.87,14.16]
["bitfinex","SOLUSD",1766974351584,4.42764031,128.91,128.87,14.16]
["bitfinex","SOLUSD",1766974351781,0.68,128.91,128.87,14.16]
["bitfinex","SOLUSD",1766974352577,0.68,128.91,128.87,17.90764031]
["bitfinex","SOLUSD",1766974353085,0.68,128.91,128.87,18.58764031]
["bitfinex","SOLUSD",1766974353579,7.75635477,128.93,128.89,4.42764031]
["bitfinex","SOLUSD",1766974353787,5.7993609,128.92,128.89,0.68]
["bitfinex","SOLUSD",1766974353992,8.43635477,128.93,128.88,4.42764031]
["bitfinex","SOLUSD",1766974354292,38.77060661,128.97,128.91,3.74764031]
["bitfinex","SOLUSD",1766974354293,8.43460591,128.96,128.91,3.74764031]
["bitfinex","SOLUSD",1766974354467,0.68,128.98,128.92,4.42764031]
["bitfinex","SOLUSD",1766974354777,5.79764981,128.97,128.93,4.42764031]
["bitfinex","SOLUSD",1766974354980,0.68,128.98,128.93,4.42764031]
["bitfinex","SOLUSD",1766974355177,6.47714474,128.97,128.93,4.42764031]
["bitfinex","SOLUSD",1766974355384,0.68,128.97,128.93,4.42764031]
["bitfinex","SOLUSD",1766974355892,7.75275263,128.99,128.95,0.68]
["bitfinex","SOLUSD",1766974356097,5.79590977,128.98,128.94,3.74764031]
["bitfinex","SOLUSD",1766974356397,7.85214683,129.0,128.96,3.74764031]
["bitfinex","SOLUSD",1766974356689,5.79411628,128.99,128.95,4.42764031]
["bitfinex","SOLUSD",1766974356995,12.27978714,129.0,128.95,4.42764031]
["bitfinex","SOLUSD",1766974357182,8.53214683,129.0,128.95,4.42764031]
["bitfinex","SOLUSD",1766974357387,12.27978714,129.0,128.95,4.42764031]
["bitfinex","SOLUSD",1766974357695,8.53214683,129.0,128.95,4.42764031]
["bitfinex","SOLUSD",1766974358094,8.53214683,129.0,128.93,3.74764031]
["bitfinex","SOLUSD",1766974358095,0.68,128.98,128.93,3.74764031]
["bitfinex","SOLUSD",1766974358308,0.68,128.98,128.94,3.74764031]
["bitfinex","SOLUSD",1766974359387,8.43316045,128.98,128.94,3.74764031]
["bitfinex","SOLUSD",1766974360298,0.68,128.98,128.96,3.74764031]
["bitfinex","SOLUSD",1766974360499,0.68,128.99,128.94,0.68]
["bitfinex","SOLUSD",1766974360694,0.68,128.99,128.96,3.74764031]
["bitfinex","SOLUSD",1766974360999,0.68,128.99,128.94,3.74764031]
["bitfinex","SOLUSD",1766974361900,8.43268793,128.99,128.94,3.74764031]
["bitfinex","SOLUSD",1766974362192,0.1,129.0,128.97,3.74764031]
["bitfinex","SOLUSD",1766974362396,0.78,129.0,128.97,3.74764031]
["bitfinex","SOLUSD",1766974362570,0.78,129.0,128.96,3.74764031]
["bitfinex","SOLUSD",1766974362974,0.78,129.0,128.95,0.68]
["bitfinex","SOLUSD",1766974363176,0.78,129.0,128.96,3.74764031]
["bitfinex","SOLUSD",1766974363597,0.78,129.0,128.98,3.74764031]
["bitfinex","SOLUSD",1766974363998,0.1,129.0,128.99,3.74764031]
["bitfinex","SOLUSD",1766974364183,0.1,129.0,128.97,3.74764031]
["bitfinex","SOLUSD",1766974364390,0.68,128.99,128.95,3.74764031]
["bitfinex","SOLUSD",1766974365799,0.68,128.99,128.96,3.74764031]
["bitfinex","SOLUSD",1766974367411,0.68,128.99,128.95,3.74764031]
["bitfinex","SOLUSD",1766974368309,0.66,128.98,128.95,3.74764031]
["bitfinex","SOLUSD",1766974368493,0.66,128.98,128.93,14.16]
["bitfinex","SOLUSD",1766974368702,0.66,128.94,128.88,0.69]
["bitfinex","SOLUSD",1766974369022,0.66,128.94,128.89,0.69]
["bitfinex","SOLUSD",1766974369185,0.66,128.93,128.89,0.69]
["bitfinex","SOLUSD",1766974370385,38.76269478,128.99,128.9,3.74764031]
["bitfinex","SOLUSD",1766974370592,3.74764031,128.95,128.91,0.69]
["bitfinex","SOLUSD",1766974370790,8.41314002,128.98,128.93,0.69]
["bitfinex","SOLUSD",1766974371025,3.74764031,128.96,128.91,25.28767296]
["bitfinex","SOLUSD",1766974371324,4.40764031,128.96,128.91,25.28767296]
["bitfinex","SOLUSD",1766974371691,0.66,128.96,128.91,29.03531327]
["bitfinex","SOLUSD",1766974371893,4.40764031,128.96,128.91,14.85]
["bitfinex","SOLUSD",1766974372391,0.72,128.98,128.93,0.68]
["bitfinex","SOLUSD",1766974372592,0.72,128.98,128.94,0.68]
["bitfinex","SOLUSD",1766974373011,12.31962674,129.0,128.94,0.68]
["bitfinex","SOLUSD",1766974373213,4.56764031,129.0,128.95,0.68]
["bitfinex","SOLUSD",1766974374002,0.82,129.0,128.95,0.68]
["bitfinex","SOLUSD",1766974374203,3.74764031,128.99,128.95,0.68]
["bitfinex","SOLUSD",1766974374605,10.03182786,128.99,128.95,0.68]
["bitfinex","SOLUSD",1766974374805,10.85182786,129.0,128.95,0.68]
["bitfinex","SOLUSD",1766974375316,10.75182786,128.99,128.94,0.68]
["bitfinex","SOLUSD",1766974375491,0.72,128.99,128.94,10.71182786]
["bitfinex","SOLUSD",1766974375697,0.72,128.99,128.95,0.68]
["bitfinex","SOLUSD",1766974376317,10.75182786,128.99,128.95,0.68]
["bitfinex","SOLUSD",1766974376615,0.1,129.01,128.99,0.68]
["bitfinex","SOLUSD",1766974376836,0.1,129.01,129.0,10.03182786]
["bitfinex","SOLUSD",1766974377123,0.1,129.01,128.99,0.68]
["bitfinex","SOLUSD",1766974377626,0.1,129.01,128.99,10.71182786]
["bitfinex","SOLUSD",1766974377795,0.1,129.01,128.97,0.61]
["bitfinex","SOLUSD",1766974377997,0.1,129.01,128.97,14.16]
["bitfinex","SOLUSD",1766974377998,0.82,129.01,128.97,14.16]
["bitfinex","SOLUSD",1766974378413,0.1,129.01,128.98,0.61]
["bitfinex","SOLUSD",1766974379233,0.1,129.01,128.99,10.03182786]
["bitfinex","SOLUSD",1766974379532,0.82,129.01,128.95,10.43767296]
["bitfinex","SOLUSD",1766974379696,0.1,129.01,128.99,10.03182786]
["bitfinex","SOLUSD",1766974380517,0.72,129.06,129.0,30.95226782]
["bitfinex","SOLUSD",1766974380719,16.28226782,129.06,129.0,30.44226782]
["bitfinex","SOLUSD",1766974380903,7.84791894,129.07,129.0,14.16]
["bitfinex","SOLUSD",1766974380904,0.72,129.04,129.0,14.16]
["bitfinex","SOLUSD",1766974381898,0.72,129.06,129.0,30.95226782]
["bitfinex","SOLUSD",1766974382933,0.72,129.06,129.0,22.42191479]
["bitfinex","SOLUSD",1766974383229,0.72,129.06,129.0,30.95226782]
["bitfinex","SOLUSD",1766974383406,0.72,129.06,129.0,38.70417633]
["bitfinex","SOLUSD",1766974383824,0.72,129.06,129.01,16.79226782]
["bitfinex","SOLUSD",1766974384199,0.72,129.05,129.0,14.67]
["bitfinex","SOLUSD",1766974384505,0.1,129.07,129.01,16.28226782]
["bitfinex","SOLUSD",1766974384829,0.72,129.06,129.01,14.67]
["bitfinex","SOLUSD",1766974386129,0.72,129.06,129.01,30.95226782]
["bitfinex","SOLUSD",1766974386341,0.72,129.06,129.02,16.79226782]
["bitfinex","SOLUSD",1766974386910,0.72,129.06,129.02,0.51]
["bitfinex","SOLUSD",1766974387139,0.72,129.06,129.01,30.44226782]
["bitfinex","SOLUSD",1766974387140,0.72,129.06,129.01,14.16]
["bitfinex","SOLUSD",1766974387349,0.72,129.06,129.01,0.51]
["bitfinex","SOLUSD",1766974387642,0.72,129.04,128.98,10.94767296]
["bitfinex","SOLUSD",1766974387813,0.72,129.03,129.0,14.16]
["bitfinex","SOLUSD",1766974388534,16.28226782,129.05,129.0,14.16]
["bitfinex","SOLUSD",1766974388723,0.72,129.04,129.0,14.16]
["bitfinex","SOLUSD",1766974388940,17.00226782,129.04,129.0,14.16]
["bitfinex","SOLUSD",1766974389125,0.72,129.04,129.0,14.16]
["bitfinex","SOLUSD",1766974389328,0.82,129.07,129.02,0.51]
["bitfinex","SOLUSD",1766974389529,0.1,129.07,129.03,30.95226782]
["bitfinex","SOLUSD",1766974390231,0.1,129.07,129.04,16.79226782]
["bitfinex","SOLUSD",1766974390734,0.1,129.07,129.04,0.51]
["bitfinex","SOLUSD",1766974391105,0.1,129.07,129.03,30.44226782]
["bitfinex","SOLUSD",1766974391328,0.82,129.07,129.03,14.16]
["bitfinex","SOLUSD",1766974391516,17.10226782,129.07,129.02,14.67]
["bitfinex","SOLUSD",1766974391716,0.82,129.07,129.02,14.67]
["bitfinex","SOLUSD",1766974391911,0.1,129.07,129.04,16.28226782]
["bitfinex","SOLUSD",1766974392119,0.1,129.07,129.03,16.79226782]
["bitfinex","SOLUSD",1766974392326,0.1,129.07,129.03,0.51]
["bitfinex","SOLUSD",1766974393606,0.1,129.07,129.03,16.79226782]
["bitfinex","SOLUSD",1766974394017,0.1,129.07,129.03,24.54235655]
["bitfinex","SOLUSD",1766974394433,0.1,129.07,129.04,16.79226782]
["bitfinex","SOLUSD",1766974394736,7.74113639,129.18,129.06,58.0022086]
["bitfinex","SOLUSD",1766974394934,7.74113639,129.18,129.12,0.68]
["bitfinex","SOLUSD",1766974394935,16.28226782,129.18,129.12,0.68]
["bitfinex","SOLUSD",1766974395145,16.28226782,129.18,129.13,14.16]
["bitfinex","SOLUSD",1766974395335,16.28226782,129.17,129.13,14.16]
["bitfinex","SOLUSD",1766974395514,16.28226782,129.16,129.13,14.16]
["bitfinex","SOLUSD",1766974395713,7.741367,129.18,129.1,21.00777995]
["bitfinex","SOLUSD",1766974395914,16.28226782,129.17,129.11,14.16]
["bitfinex","SOLUSD",1766974396111,7.741367,129.18,129.11,14.16]
["bitfinex","SOLUSD",1766974396439,16.28226782,129.17,129.11,14.85]
["bitfinex","SOLUSD",1766974396629,16.28226782,129.17,129.11,31.13226782]
["bitfinex","SOLUSD",1766974396940,16.93226782,129.17,129.11,31.13226782]
["bitfinex","SOLUSD",1766974397142,0.65,129.16,129.11,31.13226782]
["bitfinex","SOLUSD",1766974398117,0.65,129.18,129.12,16.97226782]
["bitfinex","SOLUSD",1766974398416,0.65,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766974398627,0.65,129.17,129.12,16.28226782]
["bitfinex","SOLUSD",1766974398937,0.65,129.17,129.12,16.97226782]
["bitfinex","SOLUSD",1766974399131,0.65,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766974399333,0.65,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766974399927,8.39245267,129.16,129.11,16.28226782]
["bitfinex","SOLUSD",1766974400137,0.65,129.16,129.11,16.28226782]
["bitfinex","SOLUSD",1766974400542,0.65,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766974400848,0.65,129.16,129.07,15.0]
["bitfinex","SOLUSD",1766974400849,16.28226782,129.14,129.06,8.4381324]
["bitfinex","SOLUSD",1766974401028,0.65,129.12,129.07,16.97226782]
["bitfinex","SOLUSD",1766974401223,16.93226782,129.11,129.06,14.14]
["bitfinex","SOLUSD",1766974401432,0.65,129.1,129.06,14.14]
["bitfinex","SOLUSD",1766974401837,0.65,129.1,129.06,14.83]
["bitfinex","SOLUSD",1766974402029,16.93226782,129.1,129.06,14.14]
["bitfinex","SOLUSD",1766974402241,0.65,129.1,129.06,14.14]
["bitfinex","SOLUSD",1766974402446,0.65,129.09,129.05,0.07779123]
["bitfinex","SOLUSD",1766974402942,16.93226782,129.09,129.05,0.07779123]
["bitfinex","SOLUSD",1766974403240,16.28226782,129.09,129.05,0.07779123]
["bitfinex","SOLUSD",1766974403547,16.93226782,129.08,129.05,0.07779123]
["bitfinex","SOLUSD",1766974403840,16.28226782,129.08,129.05,0.07779123]
["bitfinex","SOLUSD",1766974404033,0.65,129.07,129.05,0.07779123]
["bitfinex","SOLUSD",1766974405126,0.65,129.06,129.02,14.83]
["bitfinex","SOLUSD",1766974405644,16.93226782,129.06,128.99,33.19004155]
["bitfinex","SOLUSD",1766974405949,0.65,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974406127,0.65,129.05,128.99,16.28226782]
["bitfinex","SOLUSD",1766974406450,16.28226782,129.04,128.99,0.69]
["bitfinex","SOLUSD",1766974406620,16.28226782,129.03,128.97,0.69]
["bitfinex","SOLUSD",1766974406827,0.65,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974407041,16.93226782,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974407744,0.65,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974407947,16.93226782,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974408420,0.65,129.02,128.97,16.97226782]
["bitfinex","SOLUSD",1766974408623,0.65,129.0,128.96,14.14]
["bitfinex","SOLUSD",1766974408845,16.28226782,129.0,128.96,14.14]
["bitfinex","SOLUSD",1766974409026,16.93226782,128.99,128.94,0.69]
["bitfinex","SOLUSD",1766974409230,16.93226782,129.01,128.95,16.97226782]
["bitfinex","SOLUSD",1766974409550,16.93226782,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766974410425,0.65,129.04,128.99,16.28226782]
["bitfinex","SOLUSD",1766974410630,16.93226782,129.06,129.0,16.97226782]
["bitfinex","SOLUSD",1766974410831,0.65,129.05,129.0,16.97226782]
["bitfinex","SOLUSD",1766974411238,0.65,129.05,129.0,0.69]
["bitfinex","SOLUSD",1766974411437,16.93226782,129.05,129.0,0.69]
["bitfinex","SOLUSD",1766974411750,0.65,129.04,129.0,0.69]
["bitfinex","SOLUSD",1766974412244,0.65,129.01,128.97,0.69]
["bitfinex","SOLUSD",1766974412449,16.93226782,129.0,128.95,0.69]
["bitfinex","SOLUSD",1766974413832,0.65,129.06,128.95,22.75484904]
["bitfinex","SOLUSD",1766974414041,0.65,129.03,128.98,16.28226782]
["bitfinex","SOLUSD",1766974414346,0.65,129.03,128.98,16.97226782]
["bitfinex","SOLUSD",1766974414740,16.93226782,129.03,128.98,0.69]
["bitfinex","SOLUSD",1766974414934,16.93226782,129.03,128.97,14.16]
["bitfinex","SOLUSD",1766974414935,0.65,129.02,128.97,14.16]
["bitfinex","SOLUSD",1766974415128,16.93226782,129.0,128.94,0.69]
["bitfinex","SOLUSD",1766974415427,16.93226782,129.0,128.94,31.13226782]
["bitfinex","SOLUSD",1766974415750,16.93226782,129.0,128.94,14.85]
["bitfinex","SOLUSD",1766974415942,0.65,129.0,128.95,16.97226782]
["bitfinex","SOLUSD",1766974416542,16.93226782,129.0,128.95,0.69]
["bitfinex","SOLUSD",1766974418046,16.93226782,128.99,128.94,14.85]
["bitfinex","SOLUSD",1766974418550,0.65,129.0,128.95,0.69]
["bitfinex","SOLUSD",1766974419554,0.65,129.0,128.95,16.28226782]
["bitfinex","SOLUSD",1766974419734,0.65,129.01,128.96,16.97226782]
["bitfinex","SOLUSD",1766974419936,0.65,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766974420842,16.93226782,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766974421445,0.65,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766974421742,16.93226782,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766974422144,16.93226782,129.0,128.94,31.13226782]
["bitfinex","SOLUSD",1766974422455,16.93226782,129.0,128.95,0.69]
["bitfinex","SOLUSD",1766974422645,16.28226782,129.0,128.95,0.69]
["bitfinex","SOLUSD",1766974422956,0.65,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766974427349,0.65,128.99,128.94,30.44226782]
["bitfinex","SOLUSD",1766974427751,0.65,128.99,128.94,31.12226782]
["bitfinex","SOLUSD",1766974427954,0.65,128.99,128.95,0.68]
["bitfinex","SOLUSD",1766974430352,0.66,129.0,128.95,16.96226782]
["bitfinex","SOLUSD",1766974430649,0.66,129.0,128.95,0.68]
["bitfinex","SOLUSD",1766974431060,0.66,129.0,128.95,16.28226782]
["bitfinex","SOLUSD",1766974431256,16.28226782,129.02,128.96,16.96226782]
["bitfinex","SOLUSD",1766974431457,16.28226782,129.02,128.97,0.68]
["bitfinex","SOLUSD",1766974431750,24.03296098,129.03,128.98,0.68]
["bitfinex","SOLUSD",1766974432151,0.66,129.02,128.98,0.68]
["bitfinex","SOLUSD",1766974432546,0.68,129.05,129.0,16.97226782]
["bitfinex","SOLUSD",1766974433056,0.68,129.04,128.98,16.97226782]
["bitfinex","SOLUSD",1766974433255,0.68,129.04,128.99,0.69]
["bitfinex","SOLUSD",1766974434968,0.68,129.04,128.99,16.97226782]
["bitfinex","SOLUSD",1766974435764,24.03187882,129.04,128.97,24.59767296]
["bitfinex","SOLUSD",1766974435970,0.68,129.03,128.97,31.13226782]
["bitfinex","SOLUSD",1766974436270,0.68,129.03,128.98,16.97226782]
["bitfinex","SOLUSD",1766974436473,0.68,129.03,128.98,6.53798194]
["bitfinex","SOLUSD",1766974436669,0.68,129.03,128.98,0.69]
["bitfinex","SOLUSD",1766974436861,0.68,129.03,128.97,21.91371946]
["bitfinex","SOLUSD",1766974436862,0.68,129.02,128.97,14.85]
["bitfinex","SOLUSD",1766974437067,6.52798194,129.02,128.97,14.85]
["bitfinex","SOLUSD",1766974437855,0.68,129.01,128.97,14.16]
["bitfinex","SOLUSD",1766974438256,0.68,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766974438455,0.68,129.01,128.96,6.53798194]
["bitfinex","SOLUSD",1766974440172,0.68,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766974440372,0.68,128.99,128.94,14.85]
["bitfinex","SOLUSD",1766974440567,0.68,128.98,128.94,14.85]
["bitfinex","SOLUSD",1766974440773,0.68,128.98,128.92,16.99191998]
["bitfinex","SOLUSD",1766974440774,16.30191998,128.98,128.92,16.99191998]
["bitfinex","SOLUSD",1766974440971,0.68,128.95,128.89,8.44831423]
["bitfinex","SOLUSD",1766974441281,0.68,128.93,128.89,14.85]
["bitfinex","SOLUSD",1766974441579,0.68,128.95,128.9,0.69]
["bitfinex","SOLUSD",1766974442170,0.68,128.97,128.92,0.69]
["bitfinex","SOLUSD",1766974444074,0.68,128.97,128.9,17.7928821]
["bitfinex","SOLUSD",1766974444274,0.68,128.95,128.9,0.69]
["bitfinex","SOLUSD",1766974444575,10.03500434,128.97,128.91,0.69]
["bitfinex","SOLUSD",1766974444779,0.68,128.96,128.91,0.69]
["bitfinex","SOLUSD",1766974445079,0.68,128.96,128.91,10.03500434]
["bitfinex","SOLUSD",1766974445251,0.68,128.98,128.93,0.69]
["bitfinex","SOLUSD",1766974445458,0.68,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766974445657,17.78706061,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766974445658,0.68,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766974446482,0.68,129.0,128.96,10.72500434]
["bitfinex","SOLUSD",1766974446779,0.68,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766974447083,0.68,129.0,128.96,14.85]
["bitfinex","SOLUSD",1766974447676,0.68,129.02,128.97,10.72500434]
["bitfinex","SOLUSD",1766974448175,5.78885914,129.01,128.97,10.72500434]
["bitfinex","SOLUSD",1766974448367,0.68,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974448552,5.78938949,129.01,128.97,0.69]
["bitfinex","SOLUSD",1766974448758,0.68,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974448958,5.78924959,129.01,128.97,10.72500434]
["bitfinex","SOLUSD",1766974449280,0.68,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974449464,6.47215733,129.01,128.96,14.16]
["bitfinex","SOLUSD",1766974449663,0.68,129.01,128.96,14.16]
["bitfinex","SOLUSD",1766974449864,0.68,129.01,128.96,14.85]
["bitfinex","SOLUSD",1766974450182,5.79506881,129.0,128.96,14.85]
["bitfinex","SOLUSD",1766974450372,10.03500434,129.01,128.96,14.85]
["bitfinex","SOLUSD",1766974450554,6.47545696,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766974450753,0.68,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766974451177,0.68,129.0,128.96,14.85]
["bitfinex","SOLUSD",1766974452865,10.03500434,129.04,128.99,0.69]
["bitfinex","SOLUSD",1766974453063,10.03500434,129.04,128.97,10.72500434]
["bitfinex","SOLUSD",1766974453064,0.68,129.02,128.97,10.72500434]
["bitfinex","SOLUSD",1766974453290,5.79522833,129.01,128.97,10.72500434]
["bitfinex","SOLUSD",1766974453490,0.68,129.04,128.98,10.72500434]
["bitfinex","SOLUSD",1766974453685,6.47573877,129.03,128.98,10.72500434]
["bitfinex","SOLUSD",1766974453990,5.79573877,129.02,128.99,10.72500434]
["bitfinex","SOLUSD",1766974454190,0.68,129.03,128.99,10.72500434]
["bitfinex","SOLUSD",1766974454361,5.79488518,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766974454566,0.68,129.03,128.98,10.72500434]
["bitfinex","SOLUSD",1766974454777,5.79504967,129.02,128.98,10.72500434]
["bitfinex","SOLUSD",1766974455089,0.68,129.0,128.96,14.85]
["bitfinex","SOLUSD",1766974455798,0.68,129.0,128.96,24.88500434]
["bitfinex","SOLUSD",1766974456195,0.68,129.0,128.96,14.85]
["bitfinex","SOLUSD",1766974457799,0.67,129.01,128.96,14.81]
["bitfinex","SOLUSD",1766974458002,0.67,129.01,128.96,24.84500434]
["bitfinex","SOLUSD",1766974458902,0.67,129.01,128.96,14.81]
["bitfinex","SOLUSD",1766974459694,19.37471759,129.04,128.96,14.16]
["bitfinex","SOLUSD",1766974459898,0.67,129.09,129.03,10.03500434]
["bitfinex","SOLUSD",1766974460098,0.67,129.09,129.04,10.03500434]
["bitfinex","SOLUSD",1766974460311,21.82752507,129.1,129.03,24.19500434]
["bitfinex","SOLUSD",1766974460312,0.67,129.08,129.03,24.19500434]
["bitfinex","SOLUSD",1766974460513,27.11090141,129.1,129.0,40.43767296]
["bitfinex","SOLUSD",1766974460514,3.74013368,129.07,129.01,14.16]
["bitfinex","SOLUSD",1766974460688,0.67,129.04,128.99,17.90013368]
["bitfinex","SOLUSD",1766974461088,0.67,129.04,128.99,14.16]
["bitfinex","SOLUSD",1766974461305,3.74013368,129.04,128.99,14.16]
["bitfinex","SOLUSD",1766974461619,0.67,129.03,128.99,14.16]
["bitfinex","SOLUSD",1766974462199,0.67,129.03,128.97,14.17780664]
["bitfinex","SOLUSD",1766974462200,0.67,129.02,128.97,28.33780664]
["bitfinex","SOLUSD",1766974462416,0.67,129.02,128.97,24.59767296]
["bitfinex","SOLUSD",1766974462609,0.67,129.02,128.97,28.71780664]
["bitfinex","SOLUSD",1766974462808,0.67,129.02,128.97,18.28013368]
["bitfinex","SOLUSD",1766974463117,0.67,129.01,128.97,14.16]
["bitfinex","SOLUSD",1766974463422,0.67,129.06,129.0,3.74013368]
["bitfinex","SOLUSD",1766974463601,0.67,129.06,129.01,4.12013368]
["bitfinex","SOLUSD",1766974463803,0.67,129.05,129.0,25.6518794]
["bitfinex","SOLUSD",1766974464122,0.67,129.05,129.01,7.75133091]
["bitfinex","SOLUSD",1766974464421,0.67,129.07,129.02,4.12013368]
["bitfinex","SOLUSD",1766974464716,10.01764649,129.07,129.0,22.29178062]
["bitfinex","SOLUSD",1766974464904,0.67,129.06,129.01,10.01764649]
["bitfinex","SOLUSD",1766974465101,0.67,129.06,129.0,22.29178062]
["bitfinex","SOLUSD",1766974465305,0.67,129.05,129.0,24.17764649]
["bitfinex","SOLUSD",1766974465499,0.67,129.05,129.0,14.16]
["bitfinex","SOLUSD",1766974465701,0.67,129.05,129.0,24.17764649]
["bitfinex","SOLUSD",1766974466015,0.67,129.04,129.0,14.16]
["bitfinex","SOLUSD",1766974466321,10.01764649,129.04,129.0,14.16]
["bitfinex","SOLUSD",1766974466522,0.67,129.03,128.98,14.16]
["bitfinex","SOLUSD",1766974466822,0.67,129.02,128.98,14.16]
["bitfinex","SOLUSD",1766974467605,0.67,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766974468821,0.67,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766974468998,0.67,128.98,128.92,0.38]
["bitfinex","SOLUSD",1766974469214,0.67,128.96,128.92,14.16]
["bitfinex","SOLUSD",1766974469612,0.67,128.95,128.92,14.16]
["bitfinex","SOLUSD",1766974469930,10.68764649,128.95,128.9,14.54]
["bitfinex","SOLUSD",1766974470313,0.67,128.95,128.9,14.54]
["bitfinex","SOLUSD",1766974470512,0.67,128.95,128.9,32.31541006]
["bitfinex","SOLUSD",1766974470708,0.67,128.95,128.9,22.29776357]
["bitfinex","SOLUSD",1766974470924,0.67,128.95,128.9,32.31541006]
["bitfinex","SOLUSD",1766974471120,0.67,128.95,128.9,22.29776357]
["bitfinex","SOLUSD",1766974471316,0.67,128.95,128.9,21.91776357]
["bitfinex","SOLUSD",1766974471535,0.67,128.95,128.9,32.31541006]
["bitfinex","SOLUSD",1766974472631,0.67,128.95,128.88,8.33878453]
["bitfinex","SOLUSD",1766974472632,0.67,128.94,128.88,8.33878453]
["bitfinex","SOLUSD",1766974472816,0.67,128.94,128.89,14.16]
["bitfinex","SOLUSD",1766974473423,0.67,128.94,128.89,14.54]
["bitfinex","SOLUSD",1766974473623,0.67,128.94,128.89,32.31617373]
["bitfinex","SOLUSD",1766974473821,0.67,128.94,128.89,14.54]
["bitfinex","SOLUSD",1766974474212,10.68764649,128.94,128.89,14.54]
["bitfinex","SOLUSD",1766974474611,10.68764649,128.95,128.89,32.31613529]
["bitfinex","SOLUSD",1766974474833,10.01764649,128.93,128.88,0.2]
["bitfinex","SOLUSD",1766974475028,0.67,128.93,128.88,24.37764649]
["bitfinex","SOLUSD",1766974475840,0.67,128.93,128.88,24.75764649]
["bitfinex","SOLUSD",1766974476027,0.67,128.93,128.88,32.51649367]
["bitfinex","SOLUSD",1766974476224,0.67,128.95,128.9,10.01764649]
["bitfinex","SOLUSD",1766974476424,0.67,128.94,128.89,10.39764649]
["bitfinex","SOLUSD",1766974476621,0.67,128.94,128.88,14.36]
["bitfinex","SOLUSD",1766974476622,10.68764649,128.94,128.88,14.36]
["bitfinex","SOLUSD",1766974476835,10.68764649,128.93,128.88,14.36]
["bitfinex","SOLUSD",1766974477131,0.67,128.93,128.88,24.37764649]
["bitfinex","SOLUSD",1766974477339,0.67,128.96,128.91,10.39764649]
["bitfinex","SOLUSD",1766974477541,0.67,128.96,128.91,24.55764649]
["bitfinex","SOLUSD",1766974477736,0.67,128.96,128.91,14.54]
["bitfinex","SOLUSD",1766974477914,0.67,128.96,128.92,10.01764649]
["bitfinex","SOLUSD",1766974478313,14.14,129.01,128.88,0.2]
["bitfinex","SOLUSD",1766974478518,0.67,128.95,128.9,24.55764649]
["bitfinex","SOLUSD",1766974478724,10.01764649,128.99,128.93,10.01764649]
["bitfinex","SOLUSD",1766974478920,0.67,128.98,128.94,10.01764649]
["bitfinex","SOLUSD",1766974479119,0.67,128.98,128.93,24.55764649]
["bitfinex","SOLUSD",1766974480039,10.68764649,128.97,128.93,14.16]
["bitfinex","SOLUSD",1766974480236,10.01764649,128.97,128.93,14.16]
["bitfinex","SOLUSD",1766974480442,0.67,128.97,128.93,14.16]
["bitfinex","SOLUSD",1766974480939,10.01764649,128.96,128.91,14.16]
["bitfinex","SOLUSD",1766974481139,0.67,128.95,128.91,14.16]
["bitfinex","SOLUSD",1766974481437,0.67,128.94,128.89,24.17764649]
["bitfinex","SOLUSD",1766974481822,10.01764649,128.94,128.89,14.16]
["bitfinex","SOLUSD",1766974482030,0.67,128.93,128.89,14.16]
["bitfinex","SOLUSD",1766974483148,0.67,128.93,128.89,24.17764649]
["bitfinex","SOLUSD",1766974483739,0.67,128.93,128.89,14.16]
["bitfinex","SOLUSD",1766974484043,0.67,128.93,128.89,24.17764649]
["bitfinex","SOLUSD",1766974484341,0.67,128.95,128.9,10.39764649]
["bitfinex","SOLUSD",1766974484539,7.75415393,128.97,128.92,10.01764649]
["bitfinex","SOLUSD",1766974484845,0.67,128.96,128.92,10.01764649]
["bitfinex","SOLUSD",1766974485137,0.67,128.96,128.92,24.17764649]
["bitfinex","SOLUSD",1766974486242,0.67,128.96,128.92,14.16]
["bitfinex","SOLUSD",1766974486432,0.66,128.98,128.92,32.3143393]
["bitfinex","SOLUSD",1766974486638,0.66,128.98,128.93,10.01764649]
["bitfinex","SOLUSD",1766974487529,7.75216929,129.0,128.92,14.16]
["bitfinex","SOLUSD",1766974487530,0.66,128.96,128.92,14.16]
["bitfinex","SOLUSD",1766974489069,10.01764649,128.95,128.89,10.01764649]
["bitfinex","SOLUSD",1766974489221,10.01764649,128.94,128.89,14.16]
["bitfinex","SOLUSD",1766974489422,0.66,128.93,128.89,14.16]
["bitfinex","SOLUSD",1766974489648,0.66,128.94,128.9,10.01764649]
["bitfinex","SOLUSD",1766974489828,10.01764649,128.96,128.9,17.77558794]
["bitfinex","SOLUSD",1766974490025,0.66,128.96,128.91,10.39764649]
["bitfinex","SOLUSD",1766974490226,0.66,128.96,128.92,14.16]
["bitfinex","SOLUSD",1766974490435,0.66,128.96,128.92,24.17764649]
["bitfinex","SOLUSD",1766974491148,0.66,128.96,128.92,14.16]
["bitfinex","SOLUSD",1766974491352,10.67764649,128.98,128.92,24.55764649]
["bitfinex","SOLUSD",1766974491547,10.67764649,128.98,128.92,14.54]
["bitfinex","SOLUSD",1766974491548,0.66,128.97,128.92,14.54]
["bitfinex","SOLUSD",1766974491853,0.66,128.98,128.94,10.01764649]
["bitfinex","SOLUSD",1766974492260,0.66,128.98,128.93,24.55764649]
["bitfinex","SOLUSD",1766974492845,10.01764649,128.99,128.94,0.38]
["bitfinex","SOLUSD",1766974493035,10.71764649,129.0,128.94,0.38]
["bitfinex","SOLUSD",1766974493251,10.01764649,129.0,128.94,0.38]
["bitfinex","SOLUSD",1766974493455,0.7,128.99,128.94,0.38]
["bitfinex","SOLUSD",1766974493664,0.7,129.02,128.97,10.01764649]
["bitfinex","SOLUSD",1766974493962,0.7,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766974494567,0.7,129.0,128.95,24.55764649]
["bitfinex","SOLUSD",1766974496061,0.7,129.0,128.96,0.5]
["bitfinex","SOLUSD",1766974496658,17.76969981,129.0,128.96,0.5]
["bitfinex","SOLUSD",1766974496862,0.7,128.98,128.96,0.5]
["bitfinex","SOLUSD",1766974497164,0.7,128.98,128.94,24.17764649]
["bitfinex","SOLUSD",1766974498665,18.46969981,129.0,128.94,24.55764649]
["bitfinex","SOLUSD",1766974498866,0.7,128.99,128.94,14.54]
["bitfinex","SOLUSD",1766974499162,0.7,128.99,128.94,24.55764649]
["bitfinex","SOLUSD",1766974499358,0.7,128.99,128.94,24.17764649]
["bitfinex","SOLUSD",1766974500064,0.7,128.99,128.94,24.55764649]
["bitfinex","SOLUSD",1766974500235,0.7,128.99,128.95,10.01764649]
["bitfinex","SOLUSD",1766974500442,0.7,128.99,128.94,14.54]
["bitfinex","SOLUSD",1766974500642,7.75151345,129.01,128.95,0.38]
["bitfinex","SOLUSD",1766974500847,0.7,129.0,128.96,10.01764649]
["bitfinex","SOLUSD",1766974501043,19.37450906,129.04,128.99,10.01764649]
["bitfinex","SOLUSD",1766974501044,0.7,129.04,128.99,10.01764649]
["bitfinex","SOLUSD",1766974501251,0.7,129.04,129.01,10.01764649]
["bitfinex","SOLUSD",1766974501452,0.7,129.08,129.03,10.01764649]
["bitfinex","SOLUSD",1766974501972,0.7,129.08,129.03,24.17764649]
["bitfinex","SOLUSD",1766974503059,0.7,129.07,129.03,24.17764649]
["bitfinex","SOLUSD",1766974503553,19.36445649,129.11,129.06,10.01764649]
["bitfinex","SOLUSD",1766974503554,0.7,129.11,129.06,10.01764649]
["bitfinex","SOLUSD",1766974503751,0.7,129.09,129.04,14.16]
["bitfinex","SOLUSD",1766974504077,0.7,129.09,129.05,10.01764649]
["bitfinex","SOLUSD",1766974504369,10.01764649,129.1,129.04,24.17764649]
["bitfinex","SOLUSD",1766974504672,0.7,129.09,129.04,14.16]
["bitfinex","SOLUSD",1766974504883,0.7,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974505988,0.7,129.1,129.05,14.16]
["bitfinex","SOLUSD",1766974506286,0.7,129.12,129.07,16.27707317]
["bitfinex","SOLUSD",1766974506490,14.14,129.14,129.05,21.90857436]
["bitfinex","SOLUSD",1766974506662,16.27707317,129.15,129.09,16.27707317]
["bitfinex","SOLUSD",1766974506863,0.7,129.13,129.08,16.27707317]
["bitfinex","SOLUSD",1766974507066,7.74295623,129.15,129.03,16.56577296]
["bitfinex","SOLUSD",1766974507067,16.27707317,129.11,129.03,10.43767296]
["bitfinex","SOLUSD",1766974507388,0.7,129.08,129.02,30.43707317]
["bitfinex","SOLUSD",1766974507596,0.7,129.14,129.05,7.74865261]
["bitfinex","SOLUSD",1766974507781,0.7,129.11,129.06,30.43707317]
["bitfinex","SOLUSD",1766974508089,0.7,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974508387,0.7,129.14,129.1,16.27707317]
["bitfinex","SOLUSD",1766974508581,0.7,129.13,129.08,16.27707317]
["bitfinex","SOLUSD",1766974508786,0.7,129.12,129.05,8.12883947]
["bitfinex","SOLUSD",1766974509097,0.7,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974509380,0.7,129.09,129.04,14.16]
["bitfinex","SOLUSD",1766974509577,0.7,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974510279,0.7,129.09,129.06,16.27707317]
["bitfinex","SOLUSD",1766974510781,0.7,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974511087,0.7,129.11,129.08,16.27707317]
["bitfinex","SOLUSD",1766974511385,0.7,129.13,129.08,16.27707317]
["bitfinex","SOLUSD",1766974511884,0.7,129.09,129.03,7.74992159]
["bitfinex","SOLUSD",1766974512061,0.7,129.09,129.04,30.43707317]
["bitfinex","SOLUSD",1766974512261,0.7,129.09,129.04,14.16]
["bitfinex","SOLUSD",1766974512474,0.7,129.08,129.04,14.16]
["bitfinex","SOLUSD",1766974512986,0.7,129.08,129.04,30.43707317]
["bitfinex","SOLUSD",1766974513284,16.27707317,129.07,129.01,16.27707317]
["bitfinex","SOLUSD",1766974513496,0.7,129.06,129.02,14.16]
["bitfinex","SOLUSD",1766974513783,0.7,129.04,129.0,30.43707317]
["bitfinex","SOLUSD",1766974513969,0.7,129.07,129.0,14.16]
["bitfinex","SOLUSD",1766974514169,0.7,129.13,129.04,16.27707317]
["bitfinex","SOLUSD",1766974514377,0.7,129.09,129.04,16.27707317]
["bitfinex","SOLUSD",1766974514578,0.7,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974514760,0.7,129.11,129.06,14.16]
["bitfinex","SOLUSD",1766974514960,0.7,129.1,129.05,16.27707317]
["bitfinex","SOLUSD",1766974515265,0.7,129.09,129.04,30.43707317]
["bitfinex","SOLUSD",1766974515485,0.7,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974515683,0.7,129.09,129.04,14.16]
["bitfinex","SOLUSD",1766974515684,0.67,129.14,129.08,16.27707317]
["bitfinex","SOLUSD",1766974515880,0.67,129.13,129.1,16.27707317]
["bitfinex","SOLUSD",1766974516071,0.67,129.15,129.12,16.27707317]
["bitfinex","SOLUSD",1766974516269,0.67,129.15,129.1,14.16]
["bitfinex","SOLUSD",1766974516474,0.67,129.15,129.1,30.43707317]
["bitfinex","SOLUSD",1766974516988,0.67,129.14,129.1,30.43707317]
["bitfinex","SOLUSD",1766974517197,0.67,129.14,129.1,14.16]
["bitfinex","SOLUSD",1766974517379,0.67,129.14,129.11,16.27707317]
["bitfinex","SOLUSD",1766974517890,0.77,129.16,129.12,16.27707317]
["bitfinex","SOLUSD",1766974518272,0.77,129.16,129.1,14.16]
["bitfinex","SOLUSD",1766974518468,0.77,129.16,129.11,0.38]
["bitfinex","SOLUSD",1766974518770,0.77,129.16,129.13,16.27707317]
["bitfinex","SOLUSD",1766974518986,0.77,129.16,129.1,14.54]
["bitfinex","SOLUSD",1766974519299,0.67,129.15,129.11,14.16]
["bitfinex","SOLUSD",1766974519592,0.67,129.15,129.11,30.43707317]
["bitfinex","SOLUSD",1766974519887,0.67,129.13,129.04,30.0]
["bitfinex","SOLUSD",1766974520092,0.67,129.14,129.03,7.74962122]
["bitfinex","SOLUSD",1766974520403,0.67,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974520775,0.67,129.1,129.05,14.16]
["bitfinex","SOLUSD",1766974521086,8.4151482,129.12,129.08,16.27707317]
["bitfinex","SOLUSD",1766974521277,8.4151482,129.12,129.07,16.27707317]
["bitfinex","SOLUSD",1766974521675,0.67,129.12,129.08,16.27707317]
["bitfinex","SOLUSD",1766974521876,0.67,129.12,129.06,8.12817643]
["bitfinex","SOLUSD",1766974522180,0.67,129.12,129.09,16.27707317]
["bitfinex","SOLUSD",1766974522380,0.67,129.12,129.07,8.12752782]
["bitfinex","SOLUSD",1766974522684,0.67,129.12,129.09,16.27707317]
["bitfinex","SOLUSD",1766974523479,0.67,129.12,129.06,7.74812307]
["bitfinex","SOLUSD",1766974523480,0.67,129.11,129.06,16.27707317]
["bitfinex","SOLUSD",1766974523670,0.67,129.1,129.05,16.27707317]
["bitfinex","SOLUSD",1766974523872,16.27707317,129.08,129.02,0.38]
["bitfinex","SOLUSD",1766974524078,0.67,129.07,129.03,16.27707317]
["bitfinex","SOLUSD",1766974524384,0.67,129.06,129.01,16.27707317]
["bitfinex","SOLUSD",1766974524570,0.67,129.06,129.0,14.14]
["bitfinex","SOLUSD",1766974524771,0.67,129.05,129.0,14.14]
["bitfinex","SOLUSD",1766974524988,0.67,129.05,128.99,0.38]
["bitfinex","SOLUSD",1766974524989,0.67,129.05,129.01,16.27707317]
["bitfinex","SOLUSD",1766974525189,0.67,129.05,128.99,14.14]
["bitfinex","SOLUSD",1766974525499,0.67,129.04,129.0,16.27707317]
["bitfinex","SOLUSD",1766974526305,0.67,129.08,129.03,16.27707317]
["bitfinex","SOLUSD",1766974526620,0.67,129.07,129.02,16.27707317]
["bitfinex","SOLUSD",1766974526792,0.67,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974527378,0.67,129.09,129.04,30.41707317]
["bitfinex","SOLUSD",1766974527584,0.67,129.09,129.06,16.27707317]
["bitfinex","SOLUSD",1766974527783,0.67,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974527982,0.67,129.09,129.04,14.14]
["bitfinex","SOLUSD",1766974528389,0.67,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974528888,0.67,129.09,129.04,14.14]
["bitfinex","SOLUSD",1766974528889,0.67,129.08,129.04,14.14]
["bitfinex","SOLUSD",1766974529311,0.67,129.07,129.03,16.27707317]
["bitfinex","SOLUSD",1766974529690,0.67,129.11,129.06,16.27707317]
["bitfinex","SOLUSD",1766974529884,16.27707317,129.1,129.03,0.38]
["bitfinex","SOLUSD",1766974530204,0.67,129.08,129.04,16.27707317]
["bitfinex","SOLUSD",1766974530412,0.67,129.08,129.05,16.27707317]
["bitfinex","SOLUSD",1766974532006,0.67,129.08,129.04,16.27707317]
["bitfinex","SOLUSD",1766974532208,8.41713637,129.08,129.04,16.27707317]
["bitfinex","SOLUSD",1766974532502,0.67,129.08,129.05,16.27707317]
["bitfinex","SOLUSD",1766974533014,0.67,129.08,129.04,16.27707317]
["bitfinex","SOLUSD",1766974533705,0.67,129.07,129.03,14.16]
["bitfinex","SOLUSD",1766974534088,0.67,129.07,129.03,30.43707317]
["bitfinex","SOLUSD",1766974534289,0.67,129.07,129.04,16.27707317]
["bitfinex","SOLUSD",1766974534891,0.67,129.07,129.01,14.16]
["bitfinex","SOLUSD",1766974535203,8.41640369,129.1,129.05,16.27707317]
["bitfinex","SOLUSD",1766974535423,0.67,129.08,129.04,16.27707317]
["bitfinex","SOLUSD",1766974535710,16.27707317,129.08,129.03,16.27707317]
["bitfinex","SOLUSD",1766974535916,0.67,129.07,129.02,16.27707317]
["bitfinex","SOLUSD",1766974536923,0.67,129.06,129.01,30.43707317]
["bitfinex","SOLUSD",1766974537095,0.67,129.06,129.02,16.27707317]
["bitfinex","SOLUSD",1766974537493,0.67,129.06,129.01,14.16]
["bitfinex","SOLUSD",1766974537716,14.81,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974537909,0.67,129.08,129.02,0.38]
["bitfinex","SOLUSD",1766974538306,0.67,129.08,129.04,16.27707317]
["bitfinex","SOLUSD",1766974539018,0.67,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974539894,0.67,129.1,129.04,22.2893877]
["bitfinex","SOLUSD",1766974540114,0.67,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974540611,0.67,129.1,129.05,0.38]
["bitfinex","SOLUSD",1766974540796,0.67,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974541216,0.67,129.1,129.04,14.16]
["bitfinex","SOLUSD",1766974541412,8.41593863,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974541721,0.67,129.1,129.05,0.38]
["bitfinex","SOLUSD",1766974542016,0.67,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974542224,0.67,129.09,129.04,30.43707317]
["bitfinex","SOLUSD",1766974542391,16.27707317,129.09,129.04,30.43707317]
["bitfinex","SOLUSD",1766974542714,0.67,129.08,129.04,30.43707317]
["bitfinex","SOLUSD",1766974543016,0.67,129.08,129.03,0.38]
["bitfinex","SOLUSD",1766974543017,0.67,129.08,129.05,16.27707317]
["bitfinex","SOLUSD",1766974543218,0.67,129.1,129.05,14.16]
["bitfinex","SOLUSD",1766974543421,0.67,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974543718,0.67,129.1,129.05,14.54]
["bitfinex","SOLUSD",1766974543913,0.67,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974544324,7.74604464,129.1,129.05,30.43707317]
["bitfinex","SOLUSD",1766974544493,7.74604464,129.1,129.05,14.16]
["bitfinex","SOLUSD",1766974544699,0.67,129.13,129.06,0.38]
["bitfinex","SOLUSD",1766974544898,16.27707317,129.13,129.08,16.27707317]
["bitfinex","SOLUSD",1766974545200,0.67,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974545509,0.67,129.11,129.08,16.27707317]
["bitfinex","SOLUSD",1766974546096,0.67,129.11,129.05,14.16]
["bitfinex","SOLUSD",1766974546097,0.67,129.11,129.05,14.54]
["bitfinex","SOLUSD",1766974546315,0.67,129.11,129.08,16.27707317]
["bitfinex","SOLUSD",1766974546718,0.67,129.11,129.05,14.54]
["bitfinex","SOLUSD",1766974546924,0.7,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974547108,0.7,129.1,129.05,14.54]
["bitfinex","SOLUSD",1766974547309,0.7,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974547628,0.7,129.1,129.08,16.27707317]
["bitfinex","SOLUSD",1766974548000,0.7,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974548312,0.7,129.11,129.08,16.27707317]
["bitfinex","SOLUSD",1766974548613,0.7,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974549409,8.44545604,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974549709,8.44545604,129.11,129.05,14.52]
["bitfinex","SOLUSD",1766974549900,8.44545604,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974550104,0.7,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974550830,0.7,129.1,129.05,14.52]
["bitfinex","SOLUSD",1766974551004,8.44545604,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974551634,0.7,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974551828,0.7,129.1,129.05,14.52]
["bitfinex","SOLUSD",1766974552017,0.7,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974552208,0.7,129.1,129.05,0.38]
["bitfinex","SOLUSD",1766974552409,0.7,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974553534,0.7,129.1,129.08,16.27707317]
["bitfinex","SOLUSD",1766974553826,0.7,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974556124,0.7,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974556621,0.7,129.1,129.05,0.38]
["bitfinex","SOLUSD",1766974556827,0.7,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974557009,0.71,129.09,129.04,0.38]
["bitfinex","SOLUSD",1766974557335,0.71,129.09,129.05,16.27707317]
["bitfinex","SOLUSD",1766974557537,0.71,129.09,129.06,16.27707317]
["bitfinex","SOLUSD",1766974558030,0.71,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974558625,8.45553351,129.11,129.07,16.27707317]
["bitfinex","SOLUSD",1766974558908,0.71,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974560227,0.71,129.1,129.05,0.38]
["bitfinex","SOLUSD",1766974560428,0.71,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974560734,8.45603639,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974560936,0.71,129.1,129.06,16.27707317]
["bitfinex","SOLUSD",1766974561233,0.71,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974561418,0.71,129.1,129.05,0.38]
["bitfinex","SOLUSD",1766974561620,0.71,129.1,129.07,16.27707317]
["bitfinex","SOLUSD",1766974562010,14.14,129.13,129.04,14.14]
["bitfinex","SOLUSD",1766974562234,8.45293457,129.15,129.11,16.27707317]
["bitfinex","SOLUSD",1766974562547,0.71,129.14,129.09,30.79707317]
["bitfinex","SOLUSD",1766974562709,0.71,129.14,129.09,14.52]
["bitfinex","SOLUSD",1766974562905,0.71,129.12,129.08,14.14]
["bitfinex","SOLUSD",1766974563105,0.71,129.12,129.08,30.41707317]
["bitfinex","SOLUSD",1766974563525,0.71,129.14,129.1,16.27707317]
["bitfinex","SOLUSD",1766974563722,0.71,129.14,129.11,16.27707317]
["bitfinex","SOLUSD",1766974564318,0.71,129.13,129.08,16.27707317]
["bitfinex","SOLUSD",1766974564613,0.71,129.13,129.08,10.01085753]
["bitfinex","SOLUSD",1766974566729,7.74429494,129.13,129.08,10.01085753]
["bitfinex","SOLUSD",1766974567031,0.71,129.12,129.08,10.01085753]
["bitfinex","SOLUSD",1766974568239,10.01085753,129.11,129.06,14.14]
["bitfinex","SOLUSD",1766974568538,0.71,129.1,129.06,24.15085753]
["bitfinex","SOLUSD",1766974568742,8.45607739,129.1,129.06,24.15085753]
["bitfinex","SOLUSD",1766974568915,8.45607739,129.1,129.06,14.14]
["bitfinex","SOLUSD",1766974569115,7.74607739,129.1,129.06,14.14]
["bitfinex","SOLUSD",1766974569316,0.71,129.09,129.06,24.15085753]
["bitfinex","SOLUSD",1766974569725,0.71,129.09,129.06,14.14]
["bitfinex","SOLUSD",1766974569916,7.74560808,129.11,129.06,24.15085753]
["bitfinex","SOLUSD",1766974570119,0.71,129.1,129.07,10.01085753]
["bitfinex","SOLUSD",1766974570323,0.71,129.1,129.06,24.15085753]
["bitfinex","SOLUSD",1766974570524,8.45653342,129.09,129.06,14.14]
["bitfinex","SOLUSD",1766974570737,0.71,129.08,129.04,14.14]
["bitfinex","SOLUSD",1766974571038,0.71,129.08,129.05,10.01085753]
["bitfinex","SOLUSD",1766974571210,7.74619828,129.1,129.05,10.01085753]
["bitfinex","SOLUSD",1766974571415,0.71,129.09,129.04,14.52]
["bitfinex","SOLUSD",1766974571632,0.71,129.09,129.06,10.01085753]
["bitfinex","SOLUSD",1766974572210,8.45473358,129.12,129.08,10.01085753]
["bitfinex","SOLUSD",1766974572415,8.45473358,129.12,129.04,15.0]
["bitfinex","SOLUSD",1766974572416,8.45473358,129.12,129.09,10.01085753]
["bitfinex","SOLUSD",1766974572717,0.71,129.11,129.05,0.38]
["bitfinex","SOLUSD",1766974573021,3.73688791,129.11,129.06,3.73688791]
["bitfinex","SOLUSD",1766974573212,0.71,129.1,129.06,14.14]
["bitfinex","SOLUSD",1766974573634,7.74473358,129.12,129.08,3.73688791]
["bitfinex","SOLUSD",1766974573830,0.71,129.11,129.07,4.11688791]
["bitfinex","SOLUSD",1766974574139,0.71,129.11,129.07,3.73688791]
["bitfinex","SOLUSD",1766974575237,0.71,129.11,129.08,3.73688791]
["bitfinex","SOLUSD",1766974576239,8.45535749,129.11,129.07,3.73688791]
["bitfinex","SOLUSD",1766974576435,8.45535749,129.11,129.06,14.52]
["bitfinex","SOLUSD",1766974576740,8.45539616,129.11,129.07,3.73688791]
["bitfinex","SOLUSD",1766974578022,8.45539616,129.11,129.06,14.52]
["bitfinex","SOLUSD",1766974578220,8.45539616,129.11,129.07,3.73688791]
["bitfinex","SOLUSD",1766974578427,8.45539616,129.11,129.06,14.52]
["bitfinex","SOLUSD",1766974578635,0.67,129.1,129.04,61.88]
["bitfinex","SOLUSD",1766974578813,4.40688791,129.1,129.04,61.88]
["bitfinex","SOLUSD",1766974579128,0.67,129.09,129.04,14.52]
["bitfinex","SOLUSD",1766974579323,0.67,129.09,129.04,18.25688791]
["bitfinex","SOLUSD",1766974580042,0.67,129.11,129.06,3.73688791]
["bitfinex","SOLUSD",1766974580217,0.67,129.12,129.08,3.73688791]
["bitfinex","SOLUSD",1766974580417,0.67,129.12,129.07,17.87688791]
["bitfinex","SOLUSD",1766974580644,0.67,129.1,129.07,14.14]
["bitfinex","SOLUSD",1766974580946,0.67,129.1,129.05,3.73688791]
["bitfinex","SOLUSD",1766974581148,0.67,129.1,129.05,17.87688791]
["bitfinex","SOLUSD",1766974581443,0.67,129.1,129.05,18.25688791]
["bitfinex","SOLUSD",1766974581647,0.67,129.1,129.06,3.73688791]
["bitfinex","SOLUSD",1766974582621,0.67,129.1,129.06,10.01386889]
["bitfinex","SOLUSD",1766974582843,0.67,129.1,129.05,14.52]
["bitfinex","SOLUSD",1766974583143,29.37643323,129.12,129.07,0.38]
["bitfinex","SOLUSD",1766974583144,8.4149803,129.12,129.07,0.38]
["bitfinex","SOLUSD",1766974583339,0.67,129.11,129.07,10.39386889]
["bitfinex","SOLUSD",1766974583641,0.67,129.11,129.07,0.38]
["bitfinex","SOLUSD",1766974583944,0.67,129.11,129.07,10.39386889]
["bitfinex","SOLUSD",1766974584520,0.67,129.1,129.07,10.01386889]
["bitfinex","SOLUSD",1766974584717,0.67,129.1,129.06,10.01386889]
["bitfinex","SOLUSD",1766974585321,0.67,129.1,129.05,14.52]
["bitfinex","SOLUSD",1766974585538,0.67,129.1,129.05,24.53386889]
["bitfinex","SOLUSD",1766974585931,0.67,129.1,129.06,10.01386889]
["bitfinex","SOLUSD",1766974586333,0.67,129.1,129.05,22.26889887]
["bitfinex","SOLUSD",1766974586534,0.67,129.1,129.06,10.01386889]
["bitfinex","SOLUSD",1766974586934,0.67,129.1,129.07,10.01386889]
["bitfinex","SOLUSD",1766974587156,7.74497288,129.12,129.07,10.01386889]
["bitfinex","SOLUSD",1766974587340,0.67,129.11,129.07,10.01386889]
["bitfinex","SOLUSD",1766974587530,0.67,129.11,129.07,10.39386889]
["bitfinex","SOLUSD",1766974588944,0.67,129.11,129.06,10.01386889]
["bitfinex","SOLUSD",1766974589149,0.67,129.11,129.06,10.39386889]
["bitfinex","SOLUSD",1766974590048,0.67,129.11,129.07,10.01386889]
["bitfinex","SOLUSD",1766974590555,0.67,129.11,129.07,24.15386889]
["bitfinex","SOLUSD",1766974591351,0.67,129.1,129.07,14.14]
["bitfinex","SOLUSD",1766974591556,0.67,129.1,129.04,15.0]
["bitfinex","SOLUSD",1766974591867,0.67,129.09,129.05,24.15386889]
["bitfinex","SOLUSD",1766974592161,0.67,129.09,129.06,10.01386889]
["bitfinex","SOLUSD",1766974592643,0.67,129.09,129.05,14.52]
["bitfinex","SOLUSD",1766974592850,0.67,129.09,129.06,10.01386889]
["bitfinex","SOLUSD",1766974593050,0.67,129.09,129.05,24.53386889]
["bitfinex","SOLUSD",1766974594046,0.67,129.09,129.05,24.15386889]
["bitfinex","SOLUSD",1766974594242,0.67,129.08,129.03,10.01386889]
["bitfinex","SOLUSD",1766974594459,0.67,129.08,129.03,24.15386889]
["bitfinex","SOLUSD",1766974594661,0.67,129.08,129.04,10.01386889]
["bitfinex","SOLUSD",1766974594849,0.67,129.08,129.04,0.38]
["bitfinex","SOLUSD",1766974595053,0.67,129.08,129.04,10.39386889]
["bitfinex","SOLUSD",1766974595966,7.74559661,129.11,129.05,10.01386889]
["bitfinex","SOLUSD",1766974596146,0.67,129.1,129.06,10.39386889]
["bitfinex","SOLUSD",1766974596349,0.67,129.1,129.05,10.01386889]
["bitfinex","SOLUSD",1766974596547,0.67,129.1,129.05,24.15386889]
["bitfinex","SOLUSD",1766974597246,0.67,129.09,129.02,22.75065299]
["bitfinex","SOLUSD",1766974597451,0.67,129.08,129.04,10.01386889]
["bitfinex","SOLUSD",1766974597661,0.67,129.08,129.03,0.38]
["bitfinex","SOLUSD",1766974597967,0.67,129.08,129.03,24.53386889]
["bitfinex","SOLUSD",1766974598645,0.67,129.07,129.03,14.52]
["bitfinex","SOLUSD",1766974598869,0.67,129.07,129.03,24.53386889]
["bitfinex","SOLUSD",1766974599266,0.67,129.07,129.03,14.52]
["bitfinex","SOLUSD",1766974599445,0.67,129.08,129.04,10.01386889]
["bitfinex","SOLUSD",1766974599865,0.67,129.08,129.04,24.15386889]
["bitfinex","SOLUSD",1766974600656,7.74601839,129.1,129.05,10.01386889]
["bitfinex","SOLUSD",1766974600858,0.67,129.09,129.05,10.01386889]
["bitfinex","SOLUSD",1766974602544,0.67,129.09,129.05,3.73873323]
["bitfinex","SOLUSD",1766974604369,0.67,129.09,129.04,14.52]
["bitfinex","SOLUSD",1766974604771,7.74654598,129.09,129.04,14.52]
["bitfinex","SOLUSD",1766974604972,8.41654598,129.09,129.05,3.73873323]
["bitfinex","SOLUSD",1766974605275,0.67,129.08,129.04,18.25873323]
["bitfinex","SOLUSD",1766974605968,0.67,129.08,129.04,14.52]
["bitfinex","SOLUSD",1766974606162,0.67,129.08,129.04,18.25873323]
["bitfinex","SOLUSD",1766974606850,0.67,129.08,129.04,3.73873323]
["bitfinex","SOLUSD",1766974607678,0.67,129.08,129.03,22.26999723]
["bitfinex","SOLUSD",1766974607981,0.67,129.08,129.04,3.73873323]
["bitfinex","SOLUSD",1766974608377,0.67,129.08,129.03,22.26999723]
["bitfinex","SOLUSD",1766974608858,0.67,129.08,129.04,3.73873323]
["bitfinex","SOLUSD",1766974610382,0.67,129.08,129.05,3.73873323]
["bitfinex","SOLUSD",1766974611169,0.67,129.08,129.04,0.38]
["bitfinex","SOLUSD",1766974611472,0.67,129.08,129.05,3.73873323]
["bitfinex","SOLUSD",1766974611988,0.67,129.08,129.04,4.11873323]
["bitfinex","SOLUSD",1766974612167,7.74716857,129.08,129.03,75.64]
["bitfinex","SOLUSD",1766974612481,0.71,129.07,129.03,79.75873323]
["bitfinex","SOLUSD",1766974612688,0.71,129.07,129.03,18.25873323]
["bitfinex","SOLUSD",1766974612886,0.71,129.07,129.03,14.52]
["bitfinex","SOLUSD",1766974613065,0.71,129.07,129.04,3.73873323]
["bitfinex","SOLUSD",1766974613377,0.71,129.07,129.03,14.52]
["bitfinex","SOLUSD",1766974613769,0.71,129.07,129.04,3.73873323]
["bitfinex","SOLUSD",1766974615062,8.45612925,129.1,129.06,4.11873323]
["bitfinex","SOLUSD",1766974615282,0.71,129.09,129.04,0.38]
["bitfinex","SOLUSD",1766974615592,0.71,129.09,129.04,4.11873323]
["bitfinex","SOLUSD",1766974616268,0.71,129.09,129.05,3.73873323]
["bitfinex","SOLUSD",1766974616891,0.71,129.08,129.05,3.73873323]
["bitfinex","SOLUSD",1766974617588,0.71,129.11,129.05,0.38]
["bitfinex","SOLUSD",1766974617772,0.71,129.11,129.06,4.11873323]
["bitfinex","SOLUSD",1766974617973,0.71,129.11,129.07,3.73873323]
["bitfinex","SOLUSD",1766974618176,8.45544156,129.11,129.07,3.73873323]
["bitfinex","SOLUSD",1766974618373,0.71,129.1,129.07,3.73873323]
["bitfinex","SOLUSD",1766974618991,0.71,129.1,129.06,4.11873323]
["bitfinex","SOLUSD",1766974619387,0.71,129.1,129.07,3.73873323]
["bitfinex","SOLUSD",1766974619567,0.71,129.1,129.06,0.38]
["bitfinex","SOLUSD",1766974619884,0.71,129.1,129.06,4.11873323]
["bitfinex","SOLUSD",1766974620085,0.71,129.1,129.07,3.73873323]
["bitfinex","SOLUSD",1766974620264,7.74293457,129.15,129.09,3.73873323]
["bitfinex","SOLUSD",1766974620469,0.71,129.14,129.1,3.73873323]
["bitfinex","SOLUSD",1766974620670,0.1,129.16,129.13,3.73873323]
["bitfinex","SOLUSD",1766974620971,0.81,129.16,129.13,3.73873323]
["bitfinex","SOLUSD",1766974621165,0.81,129.16,129.11,17.89873323]
["bitfinex","SOLUSD",1766974621393,0.71,129.15,129.06,59.80850823]
["bitfinex","SOLUSD",1766974621607,0.71,129.14,129.08,0.38]
["bitfinex","SOLUSD",1766974621779,0.71,129.11,129.07,14.16]
["bitfinex","SOLUSD",1766974622090,0.71,129.1,129.05,0.38]
["bitfinex","SOLUSD",1766974622295,0.71,129.1,129.05,18.25873323]
["bitfinex","SOLUSD",1766974622692,0.71,129.08,129.02,14.14]
["bitfinex","SOLUSD",1766974622870,0.71,129.06,128.99,0.38]
["bitfinex","SOLUSD",1766974623066,0.71,129.06,129.01,4.11873323]
["bitfinex","SOLUSD",1766974623494,0.71,129.06,129.02,0.38]
["bitfinex","SOLUSD",1766974623868,0.71,129.06,129.02,4.11873323]
["bitfinex","SOLUSD",1766974625081,0.71,129.08,129.03,0.38]
["bitfinex","SOLUSD",1766974625288,0.71,129.08,129.04,3.73873323]
["bitfinex","SOLUSD",1766974625805,0.71,129.08,129.05,3.73873323]
["bitfinex","SOLUSD",1766974626209,0.71,129.08,129.04,4.11873323]
["bitfinex","SOLUSD",1766974626705,0.71,129.08,129.04,6.22255286]
["bitfinex","SOLUSD",1766974627210,0.71,129.08,129.04,14.52]
["bitfinex","SOLUSD",1766974627886,0.71,129.08,129.04,20.36255286]
["bitfinex","SOLUSD",1766974628200,0.71,129.08,129.04,14.52]
["bitfinex","SOLUSD",1766974628377,0.71,129.08,129.04,20.36255286]
["bitfinex","SOLUSD",1766974628803,0.71,129.08,129.04,14.14]
["bitfinex","SOLUSD",1766974629187,0.71,129.08,129.03,0.38]
["bitfinex","SOLUSD",1766974629387,0.71,129.08,129.03,20.38255286]
["bitfinex","SOLUSD",1766974630699,7.74715033,129.08,129.03,20.38255286]
["bitfinex","SOLUSD",1766974630907,0.71,129.07,129.03,20.38255286]
["bitfinex","SOLUSD",1766974631602,0.71,129.07,129.03,14.54]
["bitfinex","SOLUSD",1766974631786,0.71,129.07,129.02,14.16]
["bitfinex","SOLUSD",1766974631994,0.71,129.07,129.02,20.00255286]
["bitfinex","SOLUSD",1766974632195,0.71,129.06,129.01,0.38]
["bitfinex","SOLUSD",1766974632393,0.71,129.06,129.01,20.38255286]
["bitfinex","SOLUSD",1766974632602,0.71,129.06,129.01,14.54]
["bitfinex","SOLUSD",1766974632921,0.71,129.05,129.01,20.38255286]
["bitfinex","SOLUSD",1766974633290,0.71,129.05,129.01,14.54]
["bitfinex","SOLUSD",1766974633506,0.71,129.05,129.01,20.38255286]
["bitfinex","SOLUSD",1766974633718,0.71,129.03,128.99,14.16]
["bitfinex","SOLUSD",1766974633920,0.71,129.04,129.0,0.38]
["bitfinex","SOLUSD",1766974634083,0.71,129.03,128.99,14.16]
["bitfinex","SOLUSD",1766974634287,0.71,129.01,128.96,6.22255286]
["bitfinex","SOLUSD",1766974634501,0.71,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766974634725,0.71,128.98,128.96,14.16]
["bitfinex","SOLUSD",1766974634887,32.96189857,129.06,128.97,5.84255286]
["bitfinex","SOLUSD",1766974634888,0.71,129.02,128.97,5.84255286]
["bitfinex","SOLUSD",1766974635090,0.71,129.02,128.98,6.22255286]
["bitfinex","SOLUSD",1766974635309,0.71,129.02,128.98,0.38]
["bitfinex","SOLUSD",1766974635498,0.71,129.02,128.98,6.22255286]
["bitfinex","SOLUSD",1766974636219,0.71,129.02,128.98,0.38]
["bitfinex","SOLUSD",1766974636385,0.71,129.02,128.98,6.22255286]
["bitfinex","SOLUSD",1766974636590,0.71,129.02,128.99,5.84255286]
["bitfinex","SOLUSD",1766974636789,0.71,129.02,128.98,6.22255286]
["bitfinex","SOLUSD",1766974636991,0.71,129.02,128.96,21.91433602]
["bitfinex","SOLUSD",1766974637191,0.71,129.02,128.98,5.84255286]
["bitfinex","SOLUSD",1766974637394,0.66,129.01,128.95,0.38]
["bitfinex","SOLUSD",1766974637605,0.66,128.99,128.94,5.84255286]
["bitfinex","SOLUSD",1766974637812,0.66,128.98,128.94,14.16]
["bitfinex","SOLUSD",1766974637995,0.66,128.98,128.94,20.00255286]
["bitfinex","SOLUSD",1766974638299,0.66,128.98,128.94,14.16]
["bitfinex","SOLUSD",1766974638498,0.66,128.98,128.94,20.00255286]
["bitfinex","SOLUSD",1766974638696,0.66,128.98,128.94,20.38255286]
["bitfinex","SOLUSD",1766974639118,0.66,128.98,128.94,5.84255286]
["bitfinex","SOLUSD",1766974639298,0.66,128.98,128.93,14.16]
["bitfinex","SOLUSD",1766974639498,0.66,128.97,128.93,20.00255286]
["bitfinex","SOLUSD",1766974640097,0.66,128.93,128.92,0.2]
["bitfinex","SOLUSD",1766974642918,0.66,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766974643314,8.41515615,128.95,128.91,0.2]
["bitfinex","SOLUSD",1766974643630,0.66,128.92,128.91,0.2]
["bitfinex","SOLUSD",1766974643923,0.66,128.92,128.9,0.2]
["bitfinex","SOLUSD",1766974644725,0.66,128.9,128.88,0.2]
["bitfinex","SOLUSD",1766974645024,0.66,128.89,128.88,0.2]
["bitfinex","SOLUSD",1766974645523,0.66,128.88,128.83,0.7]
["bitfinex","SOLUSD",1766974645725,0.66,128.88,128.83,31.1732177]
["bitfinex","SOLUSD",1766974645726,16.9732177,128.88,128.83,31.1732177]
["bitfinex","SOLUSD",1766974645903,0.66,128.88,128.84,16.3132177]
["bitfinex","SOLUSD",1766974646221,0.66,128.9,128.85,0.7]
["bitfinex","SOLUSD",1766974646528,0.66,128.92,128.88,17.0132177]
["bitfinex","SOLUSD",1766974646726,0.66,128.94,128.9,17.0132177]
["bitfinex","SOLUSD",1766974646906,0.66,128.94,128.9,16.3132177]
["bitfinex","SOLUSD",1766974647314,16.3132177,128.93,128.87,0.7]
["bitfinex","SOLUSD",1766974647628,16.3132177,128.91,128.87,14.16]
["bitfinex","SOLUSD",1766974647924,0.66,128.89,128.84,30.4732177]
["bitfinex","SOLUSD",1766974648124,27.14480475,128.94,128.83,17.0132177]
["bitfinex","SOLUSD",1766974648125,14.16,128.93,128.83,17.0132177]
["bitfinex","SOLUSD",1766974648323,0.66,128.9,128.86,16.3132177]
["bitfinex","SOLUSD",1766974648529,0.66,128.9,128.86,17.0132177]
["bitfinex","SOLUSD",1766974649125,0.66,128.9,128.87,16.3132177]
["bitfinex","SOLUSD",1766974649306,0.66,128.91,128.87,16.3132177]
["bitfinex","SOLUSD",1766974649506,16.9732177,128.91,128.86,17.0132177]
["bitfinex","SOLUSD",1766974649724,0.66,128.9,128.85,16.3132177]
["bitfinex","SOLUSD",1766974650229,0.66,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766974650428,7.75813009,128.9,128.85,17.0132177]
["bitfinex","SOLUSD",1766974650733,0.66,128.88,128.82,0.7]
["bitfinex","SOLUSD",1766974650909,7.75813009,128.9,128.81,33.4005559]
["bitfinex","SOLUSD",1766974650910,0.66,128.86,128.83,14.16]
["bitfinex","SOLUSD",1766974651232,0.66,128.85,128.83,14.16]
["bitfinex","SOLUSD",1766974651430,0.66,128.89,128.83,31.1732177]
["bitfinex","SOLUSD",1766974651748,0.66,128.87,128.83,14.16]
["bitfinex","SOLUSD",1766974652129,16.9732177,128.87,128.83,14.16]
["bitfinex","SOLUSD",1766974652300,0.66,128.86,128.83,14.16]
["bitfinex","SOLUSD",1766974652505,16.9732177,128.86,128.83,14.16]
["bitfinex","SOLUSD",1766974652705,8.420505,128.86,128.83,14.16]
["bitfinex","SOLUSD",1766974652905,35.71073603,128.89,128.83,16.3132177]
["bitfinex","SOLUSD",1766974653208,0.66,128.87,128.82,16.3132177]
["bitfinex","SOLUSD",1766974653402,7.7587912,128.89,128.83,16.3132177]
["bitfinex","SOLUSD",1766974653707,7.7587912,128.89,128.82,17.0132177]
["bitfinex","SOLUSD",1766974653708,0.66,128.87,128.82,17.0132177]
["bitfinex","SOLUSD",1766974653909,0.66,128.86,128.81,14.36]
["bitfinex","SOLUSD",1766974654118,0.66,128.86,128.82,16.3132177]
["bitfinex","SOLUSD",1766974654433,0.66,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766974654630,0.66,128.86,128.82,17.0132177]
["bitfinex","SOLUSD",1766974654933,0.66,128.85,128.81,16.5132177]
["bitfinex","SOLUSD",1766974655136,8.42068229,128.86,128.81,15.06]
["bitfinex","SOLUSD",1766974655429,8.41923824,128.88,128.84,17.0132177]
["bitfinex","SOLUSD",1766974656035,16.3132177,128.91,128.86,16.3132177]
["bitfinex","SOLUSD",1766974656345,16.3132177,128.91,128.85,16.3132177]
["bitfinex","SOLUSD",1766974656346,0.66,128.89,128.85,16.3132177]
["bitfinex","SOLUSD",1766974656542,0.66,128.89,128.84,31.1732177]
["bitfinex","SOLUSD",1766974656846,8.41901973,128.89,128.85,16.3132177]
["bitfinex","SOLUSD",1766974657024,8.41901973,128.89,128.84,14.86]
["bitfinex","SOLUSD",1766974657025,0.66,128.88,128.84,31.1732177]
["bitfinex","SOLUSD",1766974657351,0.66,128.87,128.84,14.16]
["bitfinex","SOLUSD",1766974657642,0.66,128.86,128.82,17.0132177]
["bitfinex","SOLUSD",1766974657836,0.66,128.88,128.83,16.3132177]
["bitfinex","SOLUSD",1766974658021,57.62862194,128.89,128.81,15.06]
["bitfinex","SOLUSD",1766974658022,0.66,128.86,128.81,15.06]
["bitfinex","SOLUSD",1766974658210,0.66,128.86,128.82,16.3132177]
["bitfinex","SOLUSD",1766974658537,0.66,128.86,128.81,15.06]
["bitfinex","SOLUSD",1766974658538,0.66,128.86,128.81,31.3732177]
["bitfinex","SOLUSD",1766974659216,8.42078832,128.86,128.81,31.3732177]
["bitfinex","SOLUSD",1766974659409,24.07400602,128.86,128.81,31.3732177]
["bitfinex","SOLUSD",1766974659610,0.66,128.85,128.81,30.6732177]
["bitfinex","SOLUSD",1766974659836,8.41992739,128.87,128.82,17.0132177]
["bitfinex","SOLUSD",1766974660011,0.66,128.86,128.81,30.6732177]
["bitfinex","SOLUSD",1766974660207,0.66,128.86,128.81,14.36]
["bitfinex","SOLUSD",1766974660410,0.66,128.84,128.81,0.2]
["bitfinex","SOLUSD",1766974660835,0.66,128.86,128.81,17.2132177]
["bitfinex","SOLUSD",1766974661221,16.3132177,128.87,128.82,16.3132177]
["bitfinex","SOLUSD",1766974661411,16.3132177,128.86,128.81,0.2]
["bitfinex","SOLUSD",1766974661737,0.66,128.85,128.81,17.2132177]
["bitfinex","SOLUSD",1766974661914,0.66,128.85,128.82,16.3132177]
["bitfinex","SOLUSD",1766974662237,0.66,128.86,128.81,0.2]
["bitfinex","SOLUSD",1766974662549,0.66,128.85,128.81,0.2]
["bitfinex","SOLUSD",1766974662839,0.66,128.83,128.8,0.2]
["bitfinex","SOLUSD",1766974663134,8.42195217,128.84,128.8,1e-08]
["bitfinex","SOLUSD",1766974663338,8.42195217,128.84,128.8,17.01321771]
["bitfinex","SOLUSD",1766974664225,0.66,128.86,128.81,17.0132177]
["bitfinex","SOLUSD",1766974664641,0.66,128.85,128.81,17.0132177]
["bitfinex","SOLUSD",1766974665020,0.66,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766974665331,0.7,128.85,128.8,1e-08]
["bitfinex","SOLUSD",1766974665516,0.7,128.85,128.8,16.99321771]
["bitfinex","SOLUSD",1766974665916,16.3132177,128.85,128.8,0.68000001]
["bitfinex","SOLUSD",1766974666216,0.7,128.84,128.8,0.68000001]
["bitfinex","SOLUSD",1766974666522,7.76060303,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766974666523,0.7,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766974666727,0.7,128.85,128.8,16.99321771]
["bitfinex","SOLUSD",1766974667151,0.7,128.85,128.81,16.9932177]
["bitfinex","SOLUSD",1766974667844,22.61999515,128.87,128.82,16.9932177]
["bitfinex","SOLUSD",1766974668030,0.7,128.86,128.82,16.9932177]
["bitfinex","SOLUSD",1766974668239,0.7,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766974668549,0.7,128.85,128.8,0.68000001]
["bitfinex","SOLUSD",1766974668837,41.31938988,128.87,128.82,0.68]
["bitfinex","SOLUSD",1766974668838,0.7,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766974669825,0.7,128.86,128.82,16.9932177]
["bitfinex","SOLUSD",1766974670337,8.46044009,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766974670555,0.7,128.85,128.81,16.3132177]
["bitfinex","SOLUSD",1766974670725,0.7,128.85,128.81,16.9932177]
["bitfinex","SOLUSD",1766974670929,0.7,128.85,128.81,0.68]
["bitfinex","SOLUSD",1766974671255,0.7,128.84,128.8,1e-08]
["bitfinex","SOLUSD",1766974671460,16.3132177,128.84,128.8,1e-08]
["bitfinex","SOLUSD",1766974671762,0.7,128.84,128.8,1e-08]
["bitfinex","SOLUSD",1766974672264,0.71,128.88,128.81,16.3132177]
["bitfinex","SOLUSD",1766974672462,0.71,128.85,128.8,1e-08]
["bitfinex","SOLUSD",1766974672661,16.3132177,128.84,128.8,1e-08]
["bitfinex","SOLUSD",1766974672837,0.71,128.83,128.8,1e-08]
["bitfinex","SOLUSD",1766974673357,16.3132177,128.81,128.8,1e-08]
["bitfinex","SOLUSD",1766974673569,16.3132177,128.81,128.79,1e-08]
["bitfinex","SOLUSD",1766974673734,7.76397515,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1766974673938,8.47397515,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1766974674247,0.71,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1766974674451,0.71,128.79,128.77,1e-08]
["bitfinex","SOLUSD",1766974674656,0.71,128.78,128.77,1e-08]
["bitfinex","SOLUSD",1766974674829,0.71,128.78,128.76,1e-08]
["bitfinex","SOLUSD",1766974675037,0.71,128.8,128.76,1e-08]
["bitfinex","SOLUSD",1766974675337,0.71,128.8,128.76,17.01321771]
["bitfinex","SOLUSD",1766974675734,58.21935397,128.83,128.76,17.01321771]
["bitfinex","SOLUSD",1766974675735,14.87,128.83,128.76,1e-08]
["bitfinex","SOLUSD",1766974675940,14.87,128.83,128.78,17.0132177]
["bitfinex","SOLUSD",1766974676143,0.71,128.81,128.76,17.01321771]
["bitfinex","SOLUSD",1766974676475,24.7849472,128.84,128.79,0.7]
["bitfinex","SOLUSD",1766974676753,8.4717295,128.84,128.79,17.0132177]
["bitfinex","SOLUSD",1766974676930,0.71,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766974677129,17.0232177,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766974677362,16.3132177,128.83,128.78,17.0132177]
["bitfinex","SOLUSD",1766974677537,0.71,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766974677737,0.71,128.82,128.78,17.0132177]
["bitfinex","SOLUSD",1766974677945,8.47302251,128.82,128.78,17.0132177]
["bitfinex","SOLUSD",1766974678247,8.47302251,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766974678762,0.71,128.81,128.77,14.18]
["bitfinex","SOLUSD",1766974679060,7.76302251,128.82,128.78,17.0132177]
["bitfinex","SOLUSD",1766974679266,8.47302251,128.82,128.78,17.0132177]
["bitfinex","SOLUSD",1766974679934,14.87,128.84,128.79,17.0132177]
["bitfinex","SOLUSD",1766974680135,14.87,128.84,128.79,11.18228868]
["bitfinex","SOLUSD",1766974680349,0.71,128.83,128.79,11.18228868]
["bitfinex","SOLUSD",1766974680550,0.71,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766974680751,0.71,128.83,128.79,16.3132177]
["bitfinex","SOLUSD",1766974680952,0.71,128.83,128.78,17.0132177]
["bitfinex","SOLUSD",1766974681157,0.71,128.83,128.79,16.3132177]
["bitfinex","SOLUSD",1766974681347,22.63116351,128.85,128.81,17.0132177]
["bitfinex","SOLUSD",1766974681539,8.47116351,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766974681737,8.47116351,128.85,128.81,17.0132177]
["bitfinex","SOLUSD",1766974681940,8.47116351,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766974682168,38.79166891,128.9,128.85,0.7]
["bitfinex","SOLUSD",1766974682169,0.71,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766974682350,8.4679519,128.9,128.85,17.0132177]
["bitfinex","SOLUSD",1766974682671,24.0711696,128.9,128.83,14.18]
["bitfinex","SOLUSD",1766974682971,0.71,128.87,128.83,17.0132177]
["bitfinex","SOLUSD",1766974683148,0.71,128.87,128.83,0.7]
["bitfinex","SOLUSD",1766974683347,0.71,128.87,128.83,17.0132177]
["bitfinex","SOLUSD",1766974683654,14.87,128.89,128.84,16.3132177]
["bitfinex","SOLUSD",1766974683858,7.7591558,128.88,128.83,17.0132177]
["bitfinex","SOLUSD",1766974684033,8.46876558,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766974684239,19.39487975,128.9,128.86,17.0132177]
["bitfinex","SOLUSD",1766974684240,7.75812904,128.9,128.86,17.0132177]
["bitfinex","SOLUSD",1766974684661,0.71,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766974684968,7.75812904,128.9,128.86,17.0132177]
["bitfinex","SOLUSD",1766974685265,8.46754449,128.91,128.87,17.0132177]
["bitfinex","SOLUSD",1766974685859,8.46754449,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766974686073,0.71,128.9,128.86,17.0132177]
["bitfinex","SOLUSD",1766974686250,0.71,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766974686567,0.71,128.89,128.84,10.04751803]
["bitfinex","SOLUSD",1766974686770,0.71,128.9,128.86,10.74751803]
["bitfinex","SOLUSD",1766974687152,0.71,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766974687666,8.46812116,128.9,128.86,10.74751803]
["bitfinex","SOLUSD",1766974688566,0.71,128.9,128.86,10.74751803]
["bitfinex","SOLUSD",1766974688768,10.04751803,128.89,128.83,14.88]
["bitfinex","SOLUSD",1766974688958,0.71,128.88,128.83,24.92751803]
["bitfinex","SOLUSD",1766974689159,8.46817983,128.9,128.85,10.04751803]
["bitfinex","SOLUSD",1766974689477,0.71,128.93,128.89,10.74751803]
["bitfinex","SOLUSD",1766974689653,8.4664361,128.93,128.88,10.74751803]
["bitfinex","SOLUSD",1766974690171,27.14680296,128.93,128.88,0.7]
["bitfinex","SOLUSD",1766974690363,0.71,128.91,128.86,24.92751803]
["bitfinex","SOLUSD",1766974690748,0.71,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766974690949,8.46578726,128.94,128.89,10.74751803]
["bitfinex","SOLUSD",1766974691155,0.71,128.94,128.9,10.74751803]
["bitfinex","SOLUSD",1766974692552,8.46562583,128.94,128.9,10.74751803]
["bitfinex","SOLUSD",1766974693364,8.46562583,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766974693773,0.71,128.94,128.9,10.74751803]
["bitfinex","SOLUSD",1766974693971,8.46561622,128.94,128.89,10.04751803]
["bitfinex","SOLUSD",1766974694277,8.46561622,128.94,128.89,10.74751803]
["bitfinex","SOLUSD",1766974694856,0.71,128.93,128.89,10.74751803]
["bitfinex","SOLUSD",1766974695072,7.75561622,128.94,128.9,10.04751803]
["bitfinex","SOLUSD",1766974695262,8.47561622,128.94,128.9,10.74751803]
["bitfinex","SOLUSD",1766974695575,8.47561622,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766974696378,0.72,128.93,128.88,10.04751803]
["bitfinex","SOLUSD",1766974696572,0.72,128.91,128.86,0.66]
["bitfinex","SOLUSD",1766974696762,10.76751803,128.92,128.86,0.66]
["bitfinex","SOLUSD",1766974696963,0.72,128.91,128.86,10.70751803]
["bitfinex","SOLUSD",1766974697265,0.72,128.91,128.86,0.66]
["bitfinex","SOLUSD",1766974697465,0.72,128.91,128.86,10.70751803]
["bitfinex","SOLUSD",1766974697670,0.72,128.91,128.87,0.66]
["bitfinex","SOLUSD",1766974698270,7.7579519,128.9,128.85,0.66]
["bitfinex","SOLUSD",1766974698579,0.72,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766974698963,10.04751803,128.87,128.82,14.84]
["bitfinex","SOLUSD",1766974699166,0.72,128.86,128.82,14.84]
["bitfinex","SOLUSD",1766974699570,10.76751803,128.86,128.82,0.66]
["bitfinex","SOLUSD",1766974699882,10.76751803,128.86,128.81,0.66]
["bitfinex","SOLUSD",1766974700076,10.76751803,128.86,128.82,0.66]
["bitfinex","SOLUSD",1766974700077,0.72,128.86,128.82,0.66]
["bitfinex","SOLUSD",1766974700458,8.48053734,128.86,128.82,0.66]
["bitfinex","SOLUSD",1766974701182,33.55825697,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766974701183,7.75932477,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766974701383,8.47879522,128.89,128.84,10.04751803]
["bitfinex","SOLUSD",1766974701682,10.76751803,128.88,128.82,10.04751803]
["bitfinex","SOLUSD",1766974701879,10.04751803,128.85,128.8,0.66]
["bitfinex","SOLUSD",1766974702087,0.72,128.85,128.81,0.66]
["bitfinex","SOLUSD",1766974702266,0.72,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766974702460,8.48166872,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766974702963,18.52918675,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766974703163,0.72,128.83,128.79,14.18]
["bitfinex","SOLUSD",1766974703865,0.72,128.83,128.79,14.84]
["bitfinex","SOLUSD",1766974704379,0.72,128.83,128.79,10.70751803]
["bitfinex","SOLUSD",1766974704587,0.72,128.83,128.79,0.66]
["bitfinex","SOLUSD",1766974705188,8.482179,128.83,128.79,0.66]
["bitfinex","SOLUSD",1766974705366,0.72,128.82,128.77,24.88751803]
["bitfinex","SOLUSD",1766974705684,0.72,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766974706479,8.48311774,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766974706664,0.72,128.81,128.77,14.84]
["bitfinex","SOLUSD",1766974706859,0.72,128.8,128.77,14.18]
["bitfinex","SOLUSD",1766974707684,0.72,128.8,128.76,1e-08]
["bitfinex","SOLUSD",1766974707872,0.72,128.79,128.76,1e-08]
["bitfinex","SOLUSD",1766974708265,10.76751803,128.79,128.76,1e-08]
["bitfinex","SOLUSD",1766974708465,18.53232196,128.79,128.76,1e-08]
["bitfinex","SOLUSD",1766974708675,8.48480393,128.79,128.76,1e-08]
["bitfinex","SOLUSD",1766974708881,14.88,128.82,128.77,10.04751803]
["bitfinex","SOLUSD",1766974709084,38.8068234,128.85,128.78,0.66]
["bitfinex","SOLUSD",1766974709085,22.642032,128.84,128.78,0.66]
["bitfinex","SOLUSD",1766974709273,10.04751803,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766974709478,10.76751803,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766974709665,10.76751803,128.82,128.76,24.22751804]
["bitfinex","SOLUSD",1766974709666,10.76751803,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766974710395,18.53044954,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766974710691,18.53044954,128.82,128.76,14.18000001]
["bitfinex","SOLUSD",1766974710692,0.72,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766974710876,18.53041227,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766974711069,0.72,128.81,128.76,14.84000001]
["bitfinex","SOLUSD",1766974711469,10.76751803,128.81,128.77,0.66]
["bitfinex","SOLUSD",1766974711881,7.76289424,128.82,128.76,1e-08]
["bitfinex","SOLUSD",1766974711882,27.16981863,128.82,128.76,1e-08]
["bitfinex","SOLUSD",1766974712078,10.76751803,128.8,128.76,1e-08]
["bitfinex","SOLUSD",1766974712285,7.76518092,128.78,128.76,1e-08]
["bitfinex","SOLUSD",1766974712593,18.53269895,128.78,128.76,1e-08]
["bitfinex","SOLUSD",1766974712770,17.81269895,128.78,128.76,1e-08]
["bitfinex","SOLUSD",1766974712970,0.72,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1766974714299,10.76751803,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1766974714767,17.81330198,128.77,128.73,0.2]
["bitfinex","SOLUSD",1766974715182,18.53330198,128.77,128.73,0.2]
["bitfinex","SOLUSD",1766974715982,0.72,128.79,128.74,10.70751803]
["bitfinex","SOLUSD",1766974716313,0.72,128.82,128.77,10.70751803]
["bitfinex","SOLUSD",1766974716480,0.72,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766974716808,10.76751803,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766974716986,10.76751803,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766974717185,10.04751803,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766974717507,10.76751803,128.77,128.73,0.86]
["bitfinex","SOLUSD",1766974717809,10.04751803,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766974717976,10.76751803,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766974718175,10.76751803,128.78,128.73,0.86]
["bitfinex","SOLUSD",1766974718589,0.72,128.78,128.73,0.86]
["bitfinex","SOLUSD",1766974718769,8.48550501,128.78,128.73,0.86]
["bitfinex","SOLUSD",1766974718980,18.53302304,128.78,128.73,0.86]
["bitfinex","SOLUSD",1766974719180,18.53302304,128.78,128.73,0.2]
["bitfinex","SOLUSD",1766974719181,0.72,128.76,128.73,0.2]
["bitfinex","SOLUSD",1766974719394,10.76751803,128.76,128.73,0.2]
["bitfinex","SOLUSD",1766974719593,0.72,128.75,128.73,0.2]
["bitfinex","SOLUSD",1766974719777,0.72,128.75,128.72,0.2]
["bitfinex","SOLUSD",1766974719778,10.76751803,128.75,128.72,0.2]
["bitfinex","SOLUSD",1766974719978,10.04751803,128.73,128.72,0.2]
["bitfinex","SOLUSD",1766974720198,10.04751803,128.73,128.71,0.2]
["bitfinex","SOLUSD",1766974720398,10.04751803,128.72,128.71,0.2]
["bitfinex","SOLUSD",1766974720616,10.04751803,128.72,128.69,0.2]
["bitfinex","SOLUSD",1766974720918,10.04751803,128.71,128.69,0.2]
["bitfinex","SOLUSD",1766974721305,42.09106667,128.72,128.69,0.2]
["bitfinex","SOLUSD",1766974721510,10.04751803,128.71,128.69,0.2]
["bitfinex","SOLUSD",1766974721813,0.72,128.72,128.69,0.2]
["bitfinex","SOLUSD",1766974721992,10.04751803,128.71,128.69,0.2]
["bitfinex","SOLUSD",1766974722198,10.56751803,128.71,128.68,0.2]
["bitfinex","SOLUSD",1766974722529,10.04751803,128.7,128.68,0.2]
["bitfinex","SOLUSD",1766974722692,7.76886795,128.72,128.69,0.66]
["bitfinex","SOLUSD",1766974722889,17.81638598,128.72,128.68,0.2]
["bitfinex","SOLUSD",1766974723229,17.8159073,128.73,128.68,0.2]
["bitfinex","SOLUSD",1766974723523,17.8159073,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766974723697,10.56751803,128.71,128.68,0.2]
["bitfinex","SOLUSD",1766974723901,10.04751803,128.7,128.68,0.2]
["bitfinex","SOLUSD",1766974724233,0.52,128.69,128.67,0.2]
["bitfinex","SOLUSD",1766974724518,10.04751803,128.67,128.64,3.53253612]
["bitfinex","SOLUSD",1766974724708,10.04751803,128.66,128.64,3.53253612]
["bitfinex","SOLUSD",1766974724898,0.52,128.67,128.64,3.53253612]
["bitfinex","SOLUSD",1766974725107,10.04751803,128.65,128.64,3.53253612]
["bitfinex","SOLUSD",1766974725426,10.04751803,128.65,128.57,0.66]
["bitfinex","SOLUSD",1766974725608,10.04751803,128.62,128.57,0.66]
["bitfinex","SOLUSD",1766974725813,0.52,128.64,128.58,10.04751803]
["bitfinex","SOLUSD",1766974725814,10.56751803,128.64,128.58,10.04751803]
["bitfinex","SOLUSD",1766974726119,10.72751803,128.66,128.59,10.04751803]
["bitfinex","SOLUSD",1766974726304,0.68,128.66,128.57,42.22251139]
["bitfinex","SOLUSD",1766974726620,10.04751803,128.67,128.61,10.04751803]
["bitfinex","SOLUSD",1766974726923,10.04751803,128.67,128.6,21.95563318]
["bitfinex","SOLUSD",1766974727136,18.49925308,128.68,128.62,10.04751803]
["bitfinex","SOLUSD",1766974727440,17.81813185,128.69,128.63,10.04751803]
["bitfinex","SOLUSD",1766974727794,18.49813185,128.69,128.64,0.66]
["bitfinex","SOLUSD",1766974728032,10.04751803,128.68,128.64,0.66]
["bitfinex","SOLUSD",1766974728334,10.72751803,128.68,128.64,0.66]
["bitfinex","SOLUSD",1766974728831,8.45129713,128.68,128.64,0.66]
["bitfinex","SOLUSD",1766974729125,10.72751803,128.67,128.62,0.66]
["bitfinex","SOLUSD",1766974729428,18.49881516,128.68,128.63,0.66]
["bitfinex","SOLUSD",1766974730291,8.45129713,128.68,128.63,0.66]
["bitfinex","SOLUSD",1766974730495,18.49881516,128.68,128.63,0.66]
["bitfinex","SOLUSD",1766974731101,8.45129713,128.68,128.63,0.66]
["bitfinex","SOLUSD",1766974731318,18.49881516,128.68,128.63,0.66]
["bitfinex","SOLUSD",1766974732222,42.83377402,128.71,128.64,10.04751803]
["bitfinex","SOLUSD",1766974732517,32.7772511,128.71,128.66,0.66]
["bitfinex","SOLUSD",1766974732717,22.72973307,128.71,128.66,10.70751803]
["bitfinex","SOLUSD",1766974733020,10.75751803,128.71,128.67,0.66]
["bitfinex","SOLUSD",1766974733220,18.52701497,128.71,128.67,0.66]
["bitfinex","SOLUSD",1766974733925,18.52701497,128.71,128.65,10.70751803]
["bitfinex","SOLUSD",1766974734500,18.52701497,128.71,128.66,0.66]
["bitfinex","SOLUSD",1766974734901,10.75751803,128.7,128.66,0.66]
["bitfinex","SOLUSD",1766974735097,0.71,128.7,128.66,0.66]
["bitfinex","SOLUSD",1766974735822,8.47893078,128.72,128.67,10.70751803]
["bitfinex","SOLUSD",1766974736022,8.47893078,128.72,128.64,14.2]
["bitfinex","SOLUSD",1766974736023,0.71,128.72,128.68,10.70751803]
["bitfinex","SOLUSD",1766974736221,0.71,128.72,128.68,0.66]
["bitfinex","SOLUSD",1766974737245,0.71,128.72,128.68,10.70751803]
["bitfinex","SOLUSD",1766974737605,8.47893543,128.72,128.67,10.70751803]
["bitfinex","SOLUSD",1766974738213,19.41671882,128.76,128.69,0.66]
["bitfinex","SOLUSD",1766974738412,14.18,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766974738614,14.89,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766974738829,14.18,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766974739219,18.52412862,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766974739220,17.81412862,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766974739437,10.75751803,128.74,128.69,0.66]
["bitfinex","SOLUSD",1766974739615,8.47824146,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766974739922,0.71,128.72,128.67,10.70751803]
["bitfinex","SOLUSD",1766974740240,7.76824146,128.73,128.68,10.04751803]
["bitfinex","SOLUSD",1766974740410,8.47824146,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766974741220,18.52575949,128.73,128.67,0.66]
["bitfinex","SOLUSD",1766974741416,18.52575949,128.73,128.68,0.66]
["bitfinex","SOLUSD",1766974741616,8.47827749,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766974741843,8.47827749,128.73,128.65,29.2]
["bitfinex","SOLUSD",1766974741844,18.52579552,128.73,128.67,10.04751803]
["bitfinex","SOLUSD",1766974742029,18.52579552,128.73,128.68,0.66]
["bitfinex","SOLUSD",1766974742410,7.76767863,128.74,128.69,0.66]
["bitfinex","SOLUSD",1766974742610,22.65767863,128.74,128.69,0.66]
["bitfinex","SOLUSD",1766974742831,32.70519666,128.74,128.69,0.66]
["bitfinex","SOLUSD",1766974743339,32.70408016,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766974743639,8.47596932,128.77,128.69,29.2]
["bitfinex","SOLUSD",1766974743936,8.47596932,128.77,128.71,10.04751803]
["bitfinex","SOLUSD",1766974743937,0.71,128.76,128.71,10.04751803]
["bitfinex","SOLUSD",1766974744117,10.04751803,128.76,128.7,10.04751803]
["bitfinex","SOLUSD",1766974744312,0.71,128.75,128.7,10.04751803]
["bitfinex","SOLUSD",1766974744819,0.71,128.75,128.69,14.2]
["bitfinex","SOLUSD",1766974745018,0.71,128.75,128.7,10.04751803]
["bitfinex","SOLUSD",1766974745423,0.71,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766974746217,10.04751803,128.74,128.68,0.66]
["bitfinex","SOLUSD",1766974746425,0.71,128.72,128.68,14.86]
["bitfinex","SOLUSD",1766974746625,0.71,128.72,128.68,24.90751803]
["bitfinex","SOLUSD",1766974746945,0.71,128.74,128.69,10.70751803]
["bitfinex","SOLUSD",1766974747139,0.71,128.73,128.68,24.24751803]
["bitfinex","SOLUSD",1766974747321,0.71,128.73,128.68,24.90751803]
["bitfinex","SOLUSD",1766974747821,0.71,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766974748548,0.71,128.73,128.68,31.2277657]
["bitfinex","SOLUSD",1766974748747,0.71,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766974749044,8.4780747,128.74,128.69,17.0277657]
["bitfinex","SOLUSD",1766974749226,0.71,128.74,128.7,0.66]
["bitfinex","SOLUSD",1766974749540,8.47759623,128.74,128.69,16.3677657]
["bitfinex","SOLUSD",1766974749914,0.71,128.72,128.68,14.2]
["bitfinex","SOLUSD",1766974750317,0.71,128.74,128.69,16.3677657]
["bitfinex","SOLUSD",1766974750610,7.7673821,128.75,128.68,14.2]
["bitfinex","SOLUSD",1766974750611,17.0777657,128.72,128.68,14.2]
["bitfinex","SOLUSD",1766974750816,0.71,128.72,128.68,14.2]
["bitfinex","SOLUSD",1766974751243,17.0777657,128.72,128.68,14.2]
["bitfinex","SOLUSD",1766974751641,0.71,128.72,128.68,14.2]
["bitfinex","SOLUSD",1766974752631,8.47883795,128.72,128.68,14.2]
["bitfinex","SOLUSD",1766974752830,24.84660365,128.72,128.68,14.2]
["bitfinex","SOLUSD",1766974753335,0.71,128.71,128.68,14.2]
["bitfinex","SOLUSD",1766974753514,0.71,128.72,128.68,14.2]
["bitfinex","SOLUSD",1766974753714,17.0777657,128.72,128.67,0.56]
["bitfinex","SOLUSD",1766974753914,0.71,128.71,128.66,16.9277657]
["bitfinex","SOLUSD",1766974754641,0.71,128.71,128.67,0.56]
["bitfinex","SOLUSD",1766974755037,0.71,128.71,128.66,16.9277657]
["bitfinex","SOLUSD",1766974756338,7.76951778,128.71,128.66,16.9277657]
["bitfinex","SOLUSD",1766974756534,0.66,128.7,128.66,0.56]
["bitfinex","SOLUSD",1766974756730,0.66,128.7,128.64,0.56]
["bitfinex","SOLUSD",1766974756929,0.66,128.7,128.65,16.9277657]
["bitfinex","SOLUSD",1766974757435,8.43004118,128.7,128.65,16.9277657]
["bitfinex","SOLUSD",1766974757630,8.43004118,128.7,128.65,0.56]
["bitfinex","SOLUSD",1766974757828,0.66,128.69,128.65,0.56]
["bitfinex","SOLUSD",1766974758922,0.66,128.69,128.65,16.9277657]
["bitfinex","SOLUSD",1766974759129,8.42884597,128.72,128.67,0.56]
["bitfinex","SOLUSD",1766974759331,0.66,128.71,128.67,0.56]
["bitfinex","SOLUSD",1766974760144,19.4161372,128.76,128.67,16.3677657]
["bitfinex","SOLUSD",1766974760324,16.3677657,128.71,128.66,76.26]
["bitfinex","SOLUSD",1766974760532,0.66,128.7,128.66,14.76]
["bitfinex","SOLUSD",1766974760841,17.0277657,128.71,128.67,0.56]
["bitfinex","SOLUSD",1766974761153,0.66,128.71,128.67,0.56]
["bitfinex","SOLUSD",1766974761526,8.42944883,128.71,128.67,0.56]
["bitfinex","SOLUSD",1766974761934,8.42944883,128.71,128.66,14.2]
["bitfinex","SOLUSD",1766974762152,0.66,128.7,128.66,14.2]
["bitfinex","SOLUSD",1766974762453,0.66,128.69,128.66,14.2]
["bitfinex","SOLUSD",1766974762653,0.66,128.67,128.62,8.33456714]
["bitfinex","SOLUSD",1766974762851,0.66,128.67,128.62,14.76]
["bitfinex","SOLUSD",1766974763028,17.0277657,128.67,128.62,14.76]
["bitfinex","SOLUSD",1766974763228,0.66,128.66,128.62,14.76]
["bitfinex","SOLUSD",1766974763451,0.66,128.65,128.6,16.9277657]
["bitfinex","SOLUSD",1766974763655,0.66,128.65,128.61,14.2]
["bitfinex","SOLUSD",1766974763840,17.0277657,128.65,128.61,14.2]
["bitfinex","SOLUSD",1766974764375,7.77204612,128.67,128.61,30.5677657]
["bitfinex","SOLUSD",1766974764540,0.66,128.66,128.61,31.1277657]
["bitfinex","SOLUSD",1766974765045,0.66,128.66,128.61,38.34319589]
["bitfinex","SOLUSD",1766974765248,0.66,128.66,128.62,0.56]
["bitfinex","SOLUSD",1766974766053,24.13920125,128.68,128.62,16.9277657]
["bitfinex","SOLUSD",1766974766256,0.66,128.67,128.62,16.9277657]
["bitfinex","SOLUSD",1766974766458,0.66,128.66,128.6,0.56]
["bitfinex","SOLUSD",1766974766759,0.66,128.65,128.6,31.1277657]
["bitfinex","SOLUSD",1766974767148,0.66,128.65,128.6,14.76]
["bitfinex","SOLUSD",1766974767334,0.66,128.65,128.6,31.1277657]
["bitfinex","SOLUSD",1766974767753,0.66,128.65,128.6,14.76]
["bitfinex","SOLUSD",1766974767952,0.66,128.65,128.61,16.9277657]
["bitfinex","SOLUSD",1766974768133,0.66,128.65,128.61,0.56]
["bitfinex","SOLUSD",1766974768334,0.66,128.65,128.61,16.9277657]
["bitfinex","SOLUSD",1766974768662,0.66,128.65,128.61,0.56]
["bitfinex","SOLUSD",1766974770661,0.66,128.65,128.6,31.1277657]
["bitfinex","SOLUSD",1766974770855,8.43311911,128.65,128.6,30.5677657]
["bitfinex","SOLUSD",1766974771056,0.66,128.65,128.61,0.56]
["bitfinex","SOLUSD",1766974771239,24.80104877,128.65,128.61,0.56]
["bitfinex","SOLUSD",1766974771437,17.0277657,128.63,128.58,0.56]
["bitfinex","SOLUSD",1766974771954,24.8020042,128.63,128.58,0.56]
["bitfinex","SOLUSD",1766974772159,38.85528511,128.69,128.58,16.9277657]
["bitfinex","SOLUSD",1766974772360,0.66,128.65,128.6,0.56]
["bitfinex","SOLUSD",1766974772862,17.0277657,128.65,128.6,0.56]
["bitfinex","SOLUSD",1766974773862,24.14139754,128.64,128.6,0.56]
["bitfinex","SOLUSD",1766974774243,7.77363184,128.64,128.6,0.56]
["bitfinex","SOLUSD",1766974774652,16.3677657,128.63,128.57,14.2]
["bitfinex","SOLUSD",1766974774855,16.3677657,128.65,128.59,16.3677657]
["bitfinex","SOLUSD",1766974775061,0.66,128.64,128.58,31.1277657]
["bitfinex","SOLUSD",1766974775261,0.66,128.63,128.58,31.1277657]
["bitfinex","SOLUSD",1766974775671,0.66,128.63,128.58,38.34483446]
["bitfinex","SOLUSD",1766974775858,14.18,128.68,128.63,0.56]
["bitfinex","SOLUSD",1766974775859,8.43143223,128.68,128.63,0.56]
["bitfinex","SOLUSD",1766974776042,0.66,128.68,128.63,16.9277657]
["bitfinex","SOLUSD",1766974776747,8.43122642,128.68,128.63,16.9277657]
["bitfinex","SOLUSD",1766974776947,0.66,128.68,128.64,16.9277657]
["bitfinex","SOLUSD",1766974777150,0.66,128.68,128.64,0.56]
["bitfinex","SOLUSD",1766974777370,0.66,128.68,128.63,16.9277657]
["bitfinex","SOLUSD",1766974777954,0.66,128.68,128.64,0.56]
["bitfinex","SOLUSD",1766974779378,0.66,128.67,128.63,16.3677657]
["bitfinex","SOLUSD",1766974780078,0.66,128.67,128.62,24.70246642]
["bitfinex","SOLUSD",1766974780569,0.66,128.67,128.63,16.3677657]
["bitfinex","SOLUSD",1766974780773,0.66,128.66,128.61,30.5677657]
["bitfinex","SOLUSD",1766974781471,0.66,128.66,128.61,14.76]
["bitfinex","SOLUSD",1766974781673,16.3677657,128.65,128.59,16.9277657]
["bitfinex","SOLUSD",1766974781873,16.3677657,128.64,128.56,15.76]
["bitfinex","SOLUSD",1766974782072,27.20193257,128.67,128.56,17.1277657]
["bitfinex","SOLUSD",1766974782073,0.66,128.61,128.56,17.1277657]
["bitfinex","SOLUSD",1766974782654,0.66,128.61,128.56,0.76]
["bitfinex","SOLUSD",1766974782853,0.66,128.61,128.56,17.1277657]
["bitfinex","SOLUSD",1766974783471,0.66,128.6,128.56,0.76]
["bitfinex","SOLUSD",1766974783669,0.66,128.6,128.56,0.2]
["bitfinex","SOLUSD",1766974783979,0.66,128.6,128.56,16.5677657]
["bitfinex","SOLUSD",1766974784362,0.66,128.6,128.56,0.2]
["bitfinex","SOLUSD",1766974785879,0.69,128.65,128.58,16.9277657]
["bitfinex","SOLUSD",1766974786069,0.69,128.63,128.58,16.9277657]
["bitfinex","SOLUSD",1766974786268,0.69,128.63,128.58,0.56]
["bitfinex","SOLUSD",1766974786463,0.69,128.63,128.57,16.3677657]
["bitfinex","SOLUSD",1766974786668,0.69,128.62,128.57,16.9277657]
["bitfinex","SOLUSD",1766974787263,0.69,128.62,128.58,16.3677657]
["bitfinex","SOLUSD",1766974787469,0.69,128.63,128.58,16.9277657]
["bitfinex","SOLUSD",1766974788483,0.69,128.63,128.58,0.56]
["bitfinex","SOLUSD",1766974788661,0.69,128.62,128.58,0.56]
["bitfinex","SOLUSD",1766974788985,0.69,128.62,128.57,16.9277657]
["bitfinex","SOLUSD",1766974790284,0.69,128.62,128.57,24.7055631]
["bitfinex","SOLUSD",1766974790585,0.69,128.62,128.58,16.9277657]
["bitfinex","SOLUSD",1766974790788,0.69,128.62,128.58,0.56]
["bitfinex","SOLUSD",1766974791164,0.69,128.62,128.57,0.56]
["bitfinex","SOLUSD",1766974791565,8.4648444,128.62,128.57,0.56]
["bitfinex","SOLUSD",1766974792574,8.4648444,128.62,128.56,14.4]
["bitfinex","SOLUSD",1766974792575,0.66,128.61,128.56,14.4]
["bitfinex","SOLUSD",1766974792880,0.66,128.61,128.56,14.96]
["bitfinex","SOLUSD",1766974793089,0.66,128.61,128.56,31.3277657]
["bitfinex","SOLUSD",1766974793490,0.66,128.6,128.56,14.4]
["bitfinex","SOLUSD",1766974793684,0.66,128.6,128.56,0.2]
["bitfinex","SOLUSD",1766974794070,0.66,128.59,128.56,0.2]
["bitfinex","SOLUSD",1766974794405,0.66,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766974795372,8.43728428,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766974796790,0.66,128.57,128.54,14.4]
["bitfinex","SOLUSD",1766974796979,8.43789987,128.57,128.54,14.4]
["bitfinex","SOLUSD",1766974797168,0.66,128.57,128.54,0.2]
["bitfinex","SOLUSD",1766974797374,24.14485939,128.59,128.54,0.2]
["bitfinex","SOLUSD",1766974797672,0.66,128.58,128.54,17.2477657]
["bitfinex","SOLUSD",1766974797875,0.66,128.69,128.57,16.3677657]
["bitfinex","SOLUSD",1766974798080,0.66,128.63,128.57,17.0477657]
["bitfinex","SOLUSD",1766974798491,0.66,128.62,128.57,17.0477657]
["bitfinex","SOLUSD",1766974798873,7.77506623,128.62,128.57,0.68]
["bitfinex","SOLUSD",1766974799081,0.66,128.61,128.57,0.68]
["bitfinex","SOLUSD",1766974800790,24.14283193,128.62,128.54,0.2]
["bitfinex","SOLUSD",1766974800791,0.66,128.58,128.54,0.2]
["bitfinex","SOLUSD",1766974800976,8.43733299,128.58,128.54,0.2]
["bitfinex","SOLUSD",1766974801175,0.66,128.58,128.54,0.2]
["bitfinex","SOLUSD",1766974801388,7.7763049,128.6,128.55,0.68]
["bitfinex","SOLUSD",1766974801577,7.7755314,128.61,128.56,0.68]
["bitfinex","SOLUSD",1766974801913,0.66,128.6,128.56,17.0477657]
["bitfinex","SOLUSD",1766974802100,0.66,128.62,128.57,17.0477657]
["bitfinex","SOLUSD",1766974802298,16.3677657,128.62,128.54,15.2]
["bitfinex","SOLUSD",1766974802500,27.20984717,128.63,128.56,17.0477657]
["bitfinex","SOLUSD",1766974802501,0.66,128.6,128.56,17.0477657]
["bitfinex","SOLUSD",1766974802705,0.66,128.6,128.54,31.4477657]
["bitfinex","SOLUSD",1766974802706,17.0277657,128.6,128.54,31.4477657]
["bitfinex","SOLUSD",1766974802907,17.0277657,128.6,128.55,16.3677657]
["bitfinex","SOLUSD",1766974802908,0.66,128.59,128.55,16.3677657]
["bitfinex","SOLUSD",1766974803089,0.66,128.59,128.54,31.4477657]
["bitfinex","SOLUSD",1766974803794,24.14385622,128.6,128.55,17.0477657]
["bitfinex","SOLUSD",1766974803795,0.66,128.6,128.55,17.0477657]
["bitfinex","SOLUSD",1766974803993,0.66,128.6,128.55,24.82670788]
["bitfinex","SOLUSD",1766974804294,0.66,128.61,128.56,0.68]
["bitfinex","SOLUSD",1766974805373,0.66,128.61,128.56,17.0477657]
["bitfinex","SOLUSD",1766974805685,16.3677657,128.6,128.54,14.4]
["bitfinex","SOLUSD",1766974805890,0.66,128.58,128.54,14.4]
["bitfinex","SOLUSD",1766974806095,0.66,128.58,128.54,31.4477657]
["bitfinex","SOLUSD",1766974806284,0.66,128.59,128.54,14.4]
["bitfinex","SOLUSD",1766974806484,0.66,128.59,128.54,15.08]
["bitfinex","SOLUSD",1766974806785,16.3677657,128.59,128.54,15.08]
["bitfinex","SOLUSD",1766974807109,0.66,128.58,128.54,14.4]
["bitfinex","SOLUSD",1766974809015,8.43726111,128.58,128.54,0.2]
["bitfinex","SOLUSD",1766974811207,0.66,128.58,128.54,10.97598401]
["bitfinex","SOLUSD",1766974811501,0.66,128.59,128.54,10.97598401]
["bitfinex","SOLUSD",1766974811705,0.66,128.59,128.54,0.2]
["bitfinex","SOLUSD",1766974811706,10.09598401,128.57,128.54,0.2]
["bitfinex","SOLUSD",1766974811890,0.66,128.56,128.54,0.2]
["bitfinex","SOLUSD",1766974812808,0.66,128.58,128.54,0.88]
["bitfinex","SOLUSD",1766974813312,0.66,128.62,128.56,0.68]
["bitfinex","SOLUSD",1766974813484,0.66,128.61,128.56,0.68]
["bitfinex","SOLUSD",1766974813687,18.53163824,128.61,128.56,0.68]
["bitfinex","SOLUSD",1766974813887,0.66,128.6,128.56,0.68]
["bitfinex","SOLUSD",1766974814184,0.66,128.6,128.55,14.2]
["bitfinex","SOLUSD",1766974814383,10.75598401,128.6,128.55,14.88]
["bitfinex","SOLUSD",1766974814593,0.66,128.6,128.56,0.68]
["bitfinex","SOLUSD",1766974816500,0.66,128.6,128.55,14.86]
["bitfinex","SOLUSD",1766974816684,0.66,128.6,128.56,0.66]
["bitfinex","SOLUSD",1766974817389,0.7,128.59,128.55,14.86]
["bitfinex","SOLUSD",1766974817593,0.7,128.59,128.55,76.36]
["bitfinex","SOLUSD",1766974818309,12.2436738,128.61,128.56,0.66]
["bitfinex","SOLUSD",1766974818603,8.47552592,128.61,128.56,0.66]
["bitfinex","SOLUSD",1766974818811,4.46814788,128.61,128.56,0.66]
["bitfinex","SOLUSD",1766974819610,0.7,128.66,128.6,0.66]
["bitfinex","SOLUSD",1766974819781,0.7,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766974820407,0.7,128.64,128.59,14.2]
["bitfinex","SOLUSD",1766974820408,8.47364089,128.64,128.59,14.2]
["bitfinex","SOLUSD",1766974820613,4.46814788,128.63,128.59,14.2]
["bitfinex","SOLUSD",1766974820823,0.7,128.63,128.59,14.2]
["bitfinex","SOLUSD",1766974823715,12.24242102,128.63,128.59,14.2]
["bitfinex","SOLUSD",1766974823914,0.7,128.61,128.57,14.2]
["bitfinex","SOLUSD",1766974824093,0.7,128.61,128.57,14.86]
["bitfinex","SOLUSD",1766974824295,0.7,128.61,128.57,18.62814788]
["bitfinex","SOLUSD",1766974824915,0.7,128.61,128.57,14.86]
["bitfinex","SOLUSD",1766974825222,0.7,128.61,128.57,18.62814788]
["bitfinex","SOLUSD",1766974826234,0.7,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766974826602,8.4742395,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766974827304,11.54238738,128.63,128.57,21.97774451]
["bitfinex","SOLUSD",1766974827505,0.7,128.62,128.57,22.63774451]
["bitfinex","SOLUSD",1766974827812,0.7,128.62,128.57,25.74589239]
["bitfinex","SOLUSD",1766974828014,0.7,128.62,128.58,0.66]
["bitfinex","SOLUSD",1766974828620,33.6318389,128.66,128.59,3.76814788]
["bitfinex","SOLUSD",1766974828621,0.7,128.64,128.59,3.76814788]
["bitfinex","SOLUSD",1766974828812,0.7,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766974829116,0.7,128.64,128.6,4.42814788]
["bitfinex","SOLUSD",1766974829522,0.7,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766974829722,0.7,128.64,128.59,4.42814788]
["bitfinex","SOLUSD",1766974829892,0.7,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766974830097,0.7,128.64,128.59,4.42814788]
["bitfinex","SOLUSD",1766974830705,0.7,128.64,128.59,12.20476715]
["bitfinex","SOLUSD",1766974831820,0.7,128.64,128.59,8.43661927]
["bitfinex","SOLUSD",1766974832009,0.7,128.64,128.59,12.20476715]
["bitfinex","SOLUSD",1766974832633,0.7,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766974834031,0.7,128.64,128.6,14.86]
["bitfinex","SOLUSD",1766974834333,0.7,128.6,128.56,61.5]
["bitfinex","SOLUSD",1766974834522,0.7,128.6,128.55,22.63903801]
["bitfinex","SOLUSD",1766974834834,0.7,128.59,128.55,14.2]
["bitfinex","SOLUSD",1766974835029,0.7,128.59,128.55,14.86]
["bitfinex","SOLUSD",1766974835532,0.7,128.59,128.55,14.2]
["bitfinex","SOLUSD",1766974835834,0.7,128.57,128.54,0.2]
["bitfinex","SOLUSD",1766974836033,3.76814788,128.57,128.54,0.2]
["bitfinex","SOLUSD",1766974836239,4.46814788,128.58,128.54,0.86]
["bitfinex","SOLUSD",1766974836735,0.7,128.58,128.54,0.86]
["bitfinex","SOLUSD",1766974837116,11.54528045,128.59,128.54,0.86]
["bitfinex","SOLUSD",1766974837117,7.77713257,128.59,128.54,0.2]
["bitfinex","SOLUSD",1766974837343,0.7,128.6,128.55,0.66]
["bitfinex","SOLUSD",1766974837638,4.46814788,128.6,128.55,0.66]
["bitfinex","SOLUSD",1766974837838,0.7,128.59,128.54,4.62814788]
["bitfinex","SOLUSD",1766974838311,0.7,128.61,128.56,0.66]
["bitfinex","SOLUSD",1766974838511,0.7,128.61,128.56,14.86]
["bitfinex","SOLUSD",1766974838814,0.7,128.6,128.56,14.86]
["bitfinex","SOLUSD",1766974840121,0.7,128.6,128.56,14.2]
["bitfinex","SOLUSD",1766974840426,0.7,128.6,128.56,14.86]
["bitfinex","SOLUSD",1766974840830,0.7,128.64,128.58,3.76814788]
["bitfinex","SOLUSD",1766974841014,0.7,128.62,128.57,0.66]
["bitfinex","SOLUSD",1766974841217,0.7,128.61,128.57,0.66]
["bitfinex","SOLUSD",1766974842533,0.7,128.6,128.55,19.42814788]
["bitfinex","SOLUSD",1766974842719,0.7,128.6,128.56,14.86]
["bitfinex","SOLUSD",1766974842920,0.7,128.6,128.56,18.62814788]
["bitfinex","SOLUSD",1766974843123,0.7,128.6,128.56,14.2]
["bitfinex","SOLUSD",1766974843829,12.24371986,128.61,128.56,14.86]
["bitfinex","SOLUSD",1766974844036,8.47557198,128.61,128.56,18.62814788]
["bitfinex","SOLUSD",1766974844746,12.24371986,128.61,128.56,14.86]
["bitfinex","SOLUSD",1766974846045,0.65,128.6,128.56,14.86]
["bitfinex","SOLUSD",1766974847528,7.7750772,128.62,128.57,0.65]
["bitfinex","SOLUSD",1766974847838,0.65,128.61,128.57,0.65]
["bitfinex","SOLUSD",1766974850762,0.65,128.65,128.61,0.65]
["bitfinex","SOLUSD",1766974850925,0.65,128.65,128.61,4.41814788]
["bitfinex","SOLUSD",1766974851437,0.65,128.65,128.61,0.65]
["bitfinex","SOLUSD",1766974852936,7.77206204,128.67,128.61,4.47814788]
["bitfinex","SOLUSD",1766974853143,0.67,128.66,128.62,0.71]
["bitfinex","SOLUSD",1766974854341,3.76814788,128.69,128.63,4.47814788]
["bitfinex","SOLUSD",1766974854628,0.67,128.7,128.63,4.47814788]
["bitfinex","SOLUSD",1766974854629,0.67,128.68,128.64,4.47814788]
["bitfinex","SOLUSD",1766974855152,8.44009449,128.7,128.65,4.47814788]
["bitfinex","SOLUSD",1766974855360,0.67,128.69,128.65,0.71]
["bitfinex","SOLUSD",1766974857467,7.77069911,128.69,128.64,3.76814788]
["bitfinex","SOLUSD",1766974857758,0.67,128.67,128.64,14.2]
["bitfinex","SOLUSD",1766974858652,0.67,128.68,128.64,14.2]
["bitfinex","SOLUSD",1766974858959,0.67,128.67,128.64,14.2]
["bitfinex","SOLUSD",1766974862158,0.67,128.64,128.56,0.71]
["bitfinex","SOLUSD",1766974862361,4.43814788,128.61,128.56,14.91]
["bitfinex","SOLUSD",1766974862537,4.43814788,128.6,128.56,14.91]
["bitfinex","SOLUSD",1766974862733,0.67,128.64,128.59,0.71]
["bitfinex","SOLUSD",1766974862959,0.67,128.64,128.59,18.67814788]
["bitfinex","SOLUSD",1766974863361,0.67,128.66,128.61,0.71]
["bitfinex","SOLUSD",1766974863532,0.67,128.65,128.61,0.71]
["bitfinex","SOLUSD",1766974863737,3.76814788,128.67,128.61,0.71]
["bitfinex","SOLUSD",1766974863938,0.67,128.65,128.59,14.91]
["bitfinex","SOLUSD",1766974864158,0.67,128.65,128.6,4.47814788]
["bitfinex","SOLUSD",1766974864471,0.67,128.64,128.6,14.2]
["bitfinex","SOLUSD",1766974864771,0.67,128.63,128.59,14.91]
["bitfinex","SOLUSD",1766974865449,0.67,128.63,128.59,0.71]
["bitfinex","SOLUSD",1766974865652,0.67,128.63,128.59,14.91]
["bitfinex","SOLUSD",1766974865852,0.17,128.63,128.59,14.91]
["bitfinex","SOLUSD",1766974866744,3.76814788,128.62,128.57,14.91]
["bitfinex","SOLUSD",1766974867251,3.76814788,128.62,128.57,14.2]
["bitfinex","SOLUSD",1766974867454,27.20348204,128.66,128.58,4.47814788]
["bitfinex","SOLUSD",1766974867660,3.76814788,128.65,128.59,4.47814788]
["bitfinex","SOLUSD",1766974867852,4.43814788,128.64,128.59,0.71]
["bitfinex","SOLUSD",1766974868047,0.67,128.63,128.59,0.71]
["bitfinex","SOLUSD",1766974871975,12.21246189,128.63,128.59,0.71]
["bitfinex","SOLUSD",1766974872471,14.32944454,128.63,128.59,0.71]
["bitfinex","SOLUSD",1766974872674,0.67,128.63,128.59,0.71]
["bitfinex","SOLUSD",1766974873098,5.88513053,128.62,128.57,15.71]
["bitfinex","SOLUSD",1766974873251,5.88513053,128.63,128.58,0.71]
["bitfinex","SOLUSD",1766974873450,0.67,128.63,128.58,6.59513053]
["bitfinex","SOLUSD",1766974873876,6.55513053,128.63,128.58,0.71]
["bitfinex","SOLUSD",1766974874277,5.88513053,128.63,128.57,20.08513053]
["bitfinex","SOLUSD",1766974874577,0.67,128.62,128.57,20.08513053]
["bitfinex","SOLUSD",1766974875163,5.88513053,128.62,128.57,14.2]
["bitfinex","SOLUSD",1766974875348,7.77497383,128.62,128.57,14.2]
["bitfinex","SOLUSD",1766974875547,7.77445145,128.63,128.57,20.08513053]
["bitfinex","SOLUSD",1766974875752,0.68,128.62,128.57,20.08513053]
["bitfinex","SOLUSD",1766974876365,0.68,128.62,128.57,20.63513053]
["bitfinex","SOLUSD",1766974876565,0.68,128.62,128.57,14.75]
["bitfinex","SOLUSD",1766974876994,0.68,128.62,128.57,20.63513053]
["bitfinex","SOLUSD",1766974877282,0.68,128.62,128.58,14.2]
["bitfinex","SOLUSD",1766974878157,0.68,128.61,128.56,20.08513053]
["bitfinex","SOLUSD",1766974878362,0.68,128.61,128.56,81.58513053]
["bitfinex","SOLUSD",1766974878561,0.68,128.61,128.56,82.13513053]
["bitfinex","SOLUSD",1766974879586,0.68,128.61,128.57,6.43513053]
["bitfinex","SOLUSD",1766974879756,14.33961646,128.63,128.58,0.55]
["bitfinex","SOLUSD",1766974879956,8.45448593,128.63,128.58,6.43513053]
["bitfinex","SOLUSD",1766974880181,8.45448593,128.63,128.58,0.55]
["bitfinex","SOLUSD",1766974880381,0.68,128.62,128.58,6.43513053]
["bitfinex","SOLUSD",1766974880656,0.68,128.62,128.58,0.55]
["bitfinex","SOLUSD",1766974881590,7.77378821,128.64,128.58,5.88513053]
["bitfinex","SOLUSD",1766974881788,14.33891874,128.64,128.59,14.75]
["bitfinex","SOLUSD",1766974881993,0.68,128.63,128.59,14.75]
["bitfinex","SOLUSD",1766974884796,0.68,128.63,128.59,20.63513053]
["bitfinex","SOLUSD",1766974885264,0.68,128.62,128.59,14.2]
["bitfinex","SOLUSD",1766974886662,0.68,128.62,128.58,0.55]
["bitfinex","SOLUSD",1766974886863,0.68,128.62,128.58,14.75]
["bitfinex","SOLUSD",1766974887682,0.68,128.62,128.58,14.2]
["bitfinex","SOLUSD",1766974888387,0.68,128.61,128.58,14.2]
["bitfinex","SOLUSD",1766974888570,0.68,128.61,128.56,62.05]
["bitfinex","SOLUSD",1766974888763,0.68,128.61,128.57,14.2]
["bitfinex","SOLUSD",1766974888963,0.68,128.61,128.57,14.75]
["bitfinex","SOLUSD",1766974891282,0.68,128.6,128.56,61.5]
["bitfinex","SOLUSD",1766974891589,0.68,128.6,128.56,62.05]
["bitfinex","SOLUSD",1766974891967,0.68,128.6,128.56,67.93513053]
["bitfinex","SOLUSD",1766974892164,0.68,128.6,128.56,0.55]
["bitfinex","SOLUSD",1766974892766,6.56513053,128.6,128.56,0.55]
["bitfinex","SOLUSD",1766974892998,0.68,128.6,128.56,0.55]
["bitfinex","SOLUSD",1766974893994,0.68,128.6,128.55,42.86420446]
["bitfinex","SOLUSD",1766974894298,0.68,128.6,128.55,35.63513053]
["bitfinex","SOLUSD",1766974894474,0.68,128.6,128.55,29.75]
["bitfinex","SOLUSD",1766974894677,0.68,128.6,128.55,35.63513053]
["bitfinex","SOLUSD",1766974894998,0.68,128.6,128.55,37.52906834]
["bitfinex","SOLUSD",1766974895182,0.68,128.6,128.55,43.41419887]
["bitfinex","SOLUSD",1766974896202,0.68,128.6,128.56,6.43513053]
["bitfinex","SOLUSD",1766974896381,0.68,128.61,128.57,0.55]
["bitfinex","SOLUSD",1766974897389,0.68,128.6,128.55,27.86419887]
["bitfinex","SOLUSD",1766974897905,0.68,128.6,128.55,28.41419887]
["bitfinex","SOLUSD",1766974898405,0.68,128.6,128.56,0.55]
["bitfinex","SOLUSD",1766974899202,0.68,128.6,128.55,14.2]
["bitfinex","SOLUSD",1766974899393,6.56513053,128.59,128.55,14.2]
["bitfinex","SOLUSD",1766974899786,5.88513053,128.59,128.55,14.2]
["bitfinex","SOLUSD",1766974899988,5.88513053,128.59,128.56,0.55]
["bitfinex","SOLUSD",1766974900193,0.68,128.58,128.55,14.2]
["bitfinex","SOLUSD",1766974901812,6.56513053,128.58,128.55,14.2]
["bitfinex","SOLUSD",1766974901991,0.68,128.57,128.55,14.2]
["bitfinex","SOLUSD",1766974902302,6.56513053,128.58,128.55,14.2]
["bitfinex","SOLUSD",1766974902886,6.56513053,128.58,128.54,0.75]
["bitfinex","SOLUSD",1766974902887,0.68,128.57,128.54,0.2]
["bitfinex","SOLUSD",1766974903704,7.77683532,128.59,128.54,0.2]
["bitfinex","SOLUSD",1766974903900,6.56513053,128.59,128.55,0.55]
["bitfinex","SOLUSD",1766974904214,0.68,128.58,128.54,0.75]
["bitfinex","SOLUSD",1766974904710,0.68,128.61,128.56,0.55]
["bitfinex","SOLUSD",1766974904884,0.68,128.6,128.56,14.75]
["bitfinex","SOLUSD",1766974905505,0.67,128.61,128.56,14.75]
["bitfinex","SOLUSD",1766974905695,0.67,128.59,128.56,14.2]
["bitfinex","SOLUSD",1766974906410,0.67,128.57,128.54,14.4]
["bitfinex","SOLUSD",1766974906705,6.55513053,128.58,128.54,14.95]
["bitfinex","SOLUSD",1766974907104,0.67,128.58,128.54,14.95]
["bitfinex","SOLUSD",1766974907304,5.88513053,128.58,128.54,14.4]
["bitfinex","SOLUSD",1766974907484,0.67,128.57,128.54,0.2]
["bitfinex","SOLUSD",1766974907881,5.88513053,128.56,128.54,0.2]
["bitfinex","SOLUSD",1766974908109,6.55513053,128.56,128.54,0.2]
["bitfinex","SOLUSD",1766974908281,0.67,128.56,128.54,0.2]
["bitfinex","SOLUSD",1766974909301,0.67,128.58,128.54,14.95]
["bitfinex","SOLUSD",1766974910298,21.97632231,128.6,128.54,28.06476852]
["bitfinex","SOLUSD",1766974910508,14.33145284,128.6,128.55,0.55]
["bitfinex","SOLUSD",1766974910708,5.88513053,128.59,128.54,0.2]
["bitfinex","SOLUSD",1766974911012,0.67,128.57,128.54,14.4]
["bitfinex","SOLUSD",1766974911214,0.67,128.56,128.54,14.4]
["bitfinex","SOLUSD",1766974911414,0.67,128.56,128.54,0.2]
["bitfinex","SOLUSD",1766974912207,0.67,128.55,128.54,0.2]
["bitfinex","SOLUSD",1766974912992,27.22472942,128.56,128.5,0.71]
["bitfinex","SOLUSD",1766974913196,6.58513053,128.53,128.49,0.2]
["bitfinex","SOLUSD",1766974913403,0.7,128.52,128.49,15.11]
["bitfinex","SOLUSD",1766974914625,0.7,128.52,128.49,14.4]
["bitfinex","SOLUSD",1766974915112,5.88513053,128.53,128.49,14.4]
["bitfinex","SOLUSD",1766974915421,27.2283632,128.55,128.49,20.99513053]
["bitfinex","SOLUSD",1766974915422,0.7,128.54,128.49,20.99513053]
["bitfinex","SOLUSD",1766974915613,0.7,128.54,128.5,0.71]
["bitfinex","SOLUSD",1766974915916,0.7,128.55,128.51,0.71]
["bitfinex","SOLUSD",1766974916115,0.7,128.56,128.52,0.71]
["bitfinex","SOLUSD",1766974916514,0.7,128.55,128.51,0.71]
["bitfinex","SOLUSD",1766974918210,0.7,128.54,128.5,0.71]
["bitfinex","SOLUSD",1766974918512,0.7,128.54,128.5,6.59513053]
["bitfinex","SOLUSD",1766974918720,0.7,128.54,128.53,5.88513053]
["bitfinex","SOLUSD",1766974918914,7.7781366,128.57,128.53,5.88513053]
["bitfinex","SOLUSD",1766974919225,7.7781366,128.57,128.54,5.88513053]
["bitfinex","SOLUSD",1766974919395,7.7781366,128.57,128.53,5.88513053]
["bitfinex","SOLUSD",1766974919595,7.7781366,128.57,128.54,5.88513053]
["bitfinex","SOLUSD",1766974919912,7.77743781,128.58,128.55,5.88513053]
["bitfinex","SOLUSD",1766974920218,7.77604976,128.6,128.54,0.71]
["bitfinex","SOLUSD",1766974920420,7.77604976,128.6,128.56,5.88513053]
["bitfinex","SOLUSD",1766974920615,13.66118029,128.6,128.55,5.88513053]
["bitfinex","SOLUSD",1766974920915,0.7,128.59,128.55,5.88513053]
["bitfinex","SOLUSD",1766974921105,0.7,128.59,128.54,0.71]
["bitfinex","SOLUSD",1766974921305,0.7,128.59,128.55,5.88513053]
["bitfinex","SOLUSD",1766974921494,0.7,128.59,128.57,5.88513053]
["bitfinex","SOLUSD",1766974921924,8.4756957,128.61,128.58,5.88513053]
["bitfinex","SOLUSD",1766974922103,27.2107241,128.63,128.59,5.88513053]
["bitfinex","SOLUSD",1766974922297,0.7,128.62,128.59,5.88513053]
["bitfinex","SOLUSD",1766974922808,0.7,128.62,128.6,5.88513053]
["bitfinex","SOLUSD",1766974923006,0.7,128.62,128.61,5.88513053]
["bitfinex","SOLUSD",1766974923401,7.77366799,128.64,128.61,5.88513053]
["bitfinex","SOLUSD",1766974923606,0.7,128.65,128.63,5.88513053]
["bitfinex","SOLUSD",1766974923811,0.7,128.65,128.62,0.71]
["bitfinex","SOLUSD",1766974924100,0.7,128.65,128.64,5.88513053]
["bitfinex","SOLUSD",1766974924712,0.7,128.65,128.63,5.88513053]
["bitfinex","SOLUSD",1766974925099,0.7,128.65,128.64,5.88513053]
["bitfinex","SOLUSD",1766974925508,0.7,128.65,128.62,0.71]
["bitfinex","SOLUSD",1766974925698,0.7,128.65,128.63,5.88513053]
["bitfinex","SOLUSD",1766974926094,0.7,128.65,128.61,0.71]
["bitfinex","SOLUSD",1766974926295,0.7,128.65,128.63,5.88513053]
["bitfinex","SOLUSD",1766974926826,8.47309687,128.65,128.62,5.88513053]
["bitfinex","SOLUSD",1766974927998,0.7,128.64,128.62,5.88513053]
["bitfinex","SOLUSD",1766974928416,0.7,128.64,128.6,0.71]
["bitfinex","SOLUSD",1766974928619,0.7,128.64,128.62,5.88513053]
["bitfinex","SOLUSD",1766974929919,8.47371144,128.64,128.62,5.88513053]
["bitfinex","SOLUSD",1766974930123,0.7,128.64,128.62,5.88513053]
["bitfinex","SOLUSD",1766974930327,0.7,128.64,128.6,0.71]
["bitfinex","SOLUSD",1766974930328,0.7,128.64,128.63,5.88513053]
["bitfinex","SOLUSD",1766974930527,0.7,128.64,128.62,5.88513053]
["bitfinex","SOLUSD",1766974930834,0.7,128.65,128.63,5.88513053]
["bitfinex","SOLUSD",1766974931203,0.7,128.65,128.61,0.71]
["bitfinex","SOLUSD",1766974931403,0.7,128.65,128.62,5.88513053]
["bitfinex","SOLUSD",1766974932627,0.7,128.64,128.62,5.88513053]
["bitfinex","SOLUSD",1766974933322,0.7,128.64,128.61,0.71]
["bitfinex","SOLUSD",1766974933531,0.7,128.64,128.62,5.88513053]
["bitfinex","SOLUSD",1766974933928,8.47364525,128.64,128.61,6.59513053]
["bitfinex","SOLUSD",1766974934428,7.77364525,128.64,128.61,6.59513053]
["bitfinex","SOLUSD",1766974934730,8.47327008,128.65,128.62,3.76472014]
["bitfinex","SOLUSD",1766974934926,0.7,128.64,128.61,4.47472014]
["bitfinex","SOLUSD",1766974935130,0.7,128.64,128.6,0.71]
["bitfinex","SOLUSD",1766974935324,8.4726098,128.66,128.62,3.76472014]
["bitfinex","SOLUSD",1766974935508,0.7,128.65,128.62,3.76472014]
["bitfinex","SOLUSD",1766974936127,0.7,128.64,128.61,3.76472014]
["bitfinex","SOLUSD",1766974936728,0.7,128.64,128.59,61.5]
["bitfinex","SOLUSD",1766974936933,0.7,128.61,128.56,14.2]
["bitfinex","SOLUSD",1766974937239,0.7,128.58,128.54,4.44472014]
["bitfinex","SOLUSD",1766974937708,0.7,128.57,128.53,4.44472014]
["bitfinex","SOLUSD",1766974937911,0.7,128.57,128.54,3.76472014]
["bitfinex","SOLUSD",1766974938334,7.77689718,128.59,128.55,3.76472014]
["bitfinex","SOLUSD",1766974938509,0.7,128.58,128.55,3.76472014]
["bitfinex","SOLUSD",1766974938909,0.7,128.58,128.54,4.44472014]
["bitfinex","SOLUSD",1766974939413,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974940023,0.7,128.58,128.54,4.44472014]
["bitfinex","SOLUSD",1766974940544,7.77689718,128.59,128.55,4.44472014]
["bitfinex","SOLUSD",1766974940835,8.47689718,128.59,128.55,0.68]
["bitfinex","SOLUSD",1766974941427,8.47689718,128.59,128.52,36.98065011]
["bitfinex","SOLUSD",1766974941428,0.7,128.58,128.52,21.98065011]
["bitfinex","SOLUSD",1766974941739,0.7,128.57,128.53,4.44472014]
["bitfinex","SOLUSD",1766974942037,8.47801218,128.57,128.53,4.44472014]
["bitfinex","SOLUSD",1766974942724,0.7,128.57,128.53,4.44472014]
["bitfinex","SOLUSD",1766974943134,0.7,128.57,128.53,0.68]
["bitfinex","SOLUSD",1766974944011,8.47830215,128.57,128.53,0.68]
["bitfinex","SOLUSD",1766974944234,0.7,128.56,128.53,0.68]
["bitfinex","SOLUSD",1766974944612,3.76472014,128.56,128.52,14.88]
["bitfinex","SOLUSD",1766974944820,0.7,128.55,128.52,14.2]
["bitfinex","SOLUSD",1766974945936,0.7,128.56,128.52,18.64472014]
["bitfinex","SOLUSD",1766974946417,22.6774494,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974946619,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974946923,0.7,128.58,128.54,4.44472014]
["bitfinex","SOLUSD",1766974947117,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974947332,4.46472014,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974947939,0.7,128.58,128.54,4.44472014]
["bitfinex","SOLUSD",1766974948641,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974948825,0.7,128.58,128.54,4.44472014]
["bitfinex","SOLUSD",1766974949226,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974949932,7.77671763,128.59,128.54,4.44472014]
["bitfinex","SOLUSD",1766974950139,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974950710,0.7,128.58,128.55,0.68]
["bitfinex","SOLUSD",1766974951239,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974951442,0.7,128.57,128.54,0.68]
["bitfinex","SOLUSD",1766974952629,11.54158457,128.59,128.54,0.68]
["bitfinex","SOLUSD",1766974952828,12.24158457,128.59,128.54,0.68]
["bitfinex","SOLUSD",1766974953036,8.47686443,128.59,128.54,0.68]
["bitfinex","SOLUSD",1766974953226,11.54158457,128.59,128.54,0.68]
["bitfinex","SOLUSD",1766974953427,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974954142,0.7,128.58,128.54,4.44472014]
["bitfinex","SOLUSD",1766974954345,4.46472014,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974954844,0.7,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974955044,4.46472014,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974955544,11.54200118,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974955850,0.7,128.56,128.52,80.14472014]
["bitfinex","SOLUSD",1766974956024,0.7,128.56,128.52,18.64472014]
["bitfinex","SOLUSD",1766974956222,0.7,128.56,128.53,0.68]
["bitfinex","SOLUSD",1766974956614,0.7,128.57,128.53,0.68]
["bitfinex","SOLUSD",1766974957330,8.47810526,128.57,128.53,4.44472014]
["bitfinex","SOLUSD",1766974957736,11.54220217,128.58,128.54,0.68]
["bitfinex","SOLUSD",1766974957920,0.7,128.57,128.54,0.68]
["bitfinex","SOLUSD",1766974958121,0.7,128.57,128.53,4.44472014]
["bitfinex","SOLUSD",1766974959338,0.7,128.57,128.54,3.76472014]
["bitfinex","SOLUSD",1766974959643,0.7,128.57,128.54,4.44472014]
["bitfinex","SOLUSD",1766974960044,12.24160861,128.59,128.55,0.68]
["bitfinex","SOLUSD",1766974960342,0.7,128.59,128.55,4.44472014]
["bitfinex","SOLUSD",1766974960544,0.7,128.59,128.55,3.76472014]
["bitfinex","SOLUSD",1766974960770,7.77517548,128.62,128.57,3.76472014]
["bitfinex","SOLUSD",1766974960926,0.7,128.62,128.58,4.44472014]
["bitfinex","SOLUSD",1766974961235,0.7,128.62,128.58,0.68]
["bitfinex","SOLUSD",1766974961236,4.46472014,128.62,128.58,0.68]
["bitfinex","SOLUSD",1766974961436,0.7,128.61,128.58,0.68]
["bitfinex","SOLUSD",1766974961639,0.7,128.62,128.58,4.44472014]
["bitfinex","SOLUSD",1766974962951,8.4738361,128.64,128.6,4.44472014]
["bitfinex","SOLUSD",1766974963352,0.7,128.64,128.6,4.44472014]
["bitfinex","SOLUSD",1766974963558,0.7,128.64,128.6,0.68]
["bitfinex","SOLUSD",1766974964052,0.7,128.64,128.6,4.44472014]
["bitfinex","SOLUSD",1766974964750,0.7,128.64,128.6,0.68]
["bitfinex","SOLUSD",1766974964955,0.7,128.64,128.6,4.44472014]
["bitfinex","SOLUSD",1766974965554,0.7,128.64,128.6,0.68]
["bitfinex","SOLUSD",1766974965741,0.7,128.64,128.6,4.44472014]
["bitfinex","SOLUSD",1766974966457,8.47141392,128.68,128.63,3.76472014]
["bitfinex","SOLUSD",1766974966653,0.7,128.68,128.64,0.71]
["bitfinex","SOLUSD",1766974967249,0.7,128.67,128.64,0.71]
["bitfinex","SOLUSD",1766974967646,0.7,128.66,128.62,14.2]
["bitfinex","SOLUSD",1766974967844,4.46472014,128.66,128.62,14.91]
["bitfinex","SOLUSD",1766974968046,3.76472014,128.66,128.62,0.71]
["bitfinex","SOLUSD",1766974968230,0.7,128.65,128.62,0.71]
["bitfinex","SOLUSD",1766974968431,0.7,128.64,128.6,0.71]
["bitfinex","SOLUSD",1766974968625,0.7,128.64,128.6,18.67472014]
["bitfinex","SOLUSD",1766974968940,0.7,128.64,128.61,0.71]
["bitfinex","SOLUSD",1766974969142,0.7,128.63,128.59,4.47472014]
["bitfinex","SOLUSD",1766974969337,4.46472014,128.62,128.59,14.2]
["bitfinex","SOLUSD",1766974970358,0.7,128.62,128.59,14.2]
["bitfinex","SOLUSD",1766974971041,12.23978918,128.62,128.59,14.2]
["bitfinex","SOLUSD",1766974971347,4.46472014,128.61,128.57,0.71]
["bitfinex","SOLUSD",1766974971552,4.46472014,128.6,128.56,14.91]
["bitfinex","SOLUSD",1766974972061,4.46472014,128.6,128.56,0.71]
["bitfinex","SOLUSD",1766974972436,0.69,128.58,128.55,14.2]
["bitfinex","SOLUSD",1766974973048,3.76472014,128.57,128.52,3.76472014]
["bitfinex","SOLUSD",1766974973262,0.69,128.56,128.52,0.67]
["bitfinex","SOLUSD",1766974973442,0.69,128.57,128.53,0.67]
["bitfinex","SOLUSD",1766974973640,0.69,128.57,128.53,4.43472014]
["bitfinex","SOLUSD",1766974974867,0.69,128.57,128.53,0.67]
["bitfinex","SOLUSD",1766974975067,4.45472014,128.57,128.53,0.67]
["bitfinex","SOLUSD",1766974975365,4.45472014,128.56,128.51,4.43472014]
["bitfinex","SOLUSD",1766974975575,4.45472014,128.55,128.51,0.67]
["bitfinex","SOLUSD",1766974975779,0.69,128.55,128.51,0.67]
["bitfinex","SOLUSD",1766974976077,0.69,128.55,128.52,4.43472014]
["bitfinex","SOLUSD",1766974976646,0.69,128.55,128.52,0.67]
["bitfinex","SOLUSD",1766974977059,0.69,128.55,128.51,3.76472014]
["bitfinex","SOLUSD",1766974977365,0.69,128.55,128.49,0.87]
["bitfinex","SOLUSD",1766974977366,4.45472014,128.53,128.49,0.87]
["bitfinex","SOLUSD",1766974977542,0.69,128.52,128.49,0.2]
["bitfinex","SOLUSD",1766974978151,0.69,128.52,128.49,0.87]
["bitfinex","SOLUSD",1766974979060,4.45472014,128.53,128.49,0.87]
["bitfinex","SOLUSD",1766974979262,0.69,128.53,128.49,4.63472014]
["bitfinex","SOLUSD",1766974979666,8.47033083,128.53,128.49,4.63472014]
["bitfinex","SOLUSD",1766974980256,0.69,128.53,128.49,3.96472014]
["bitfinex","SOLUSD",1766974980567,4.45472014,128.53,128.49,0.87]
["bitfinex","SOLUSD",1766974980748,12.23527775,128.53,128.49,0.87]
["bitfinex","SOLUSD",1766974981143,19.44691716,128.56,128.49,3.96472014]
["bitfinex","SOLUSD",1766974981144,7.77982459,128.54,128.49,3.96472014]
["bitfinex","SOLUSD",1766974981348,3.76472014,128.54,128.49,3.96472014]
["bitfinex","SOLUSD",1766974981552,0.69,128.52,128.49,0.2]
["bitfinex","SOLUSD",1766974981874,3.76472014,128.53,128.49,0.87]
["bitfinex","SOLUSD",1766974982084,0.69,128.53,128.49,4.63472014]
["bitfinex","SOLUSD",1766974982269,0.69,128.53,128.5,0.67]
["bitfinex","SOLUSD",1766974982482,3.76472014,128.55,128.5,4.43472014]
["bitfinex","SOLUSD",1766974982775,4.45472014,128.55,128.51,0.67]
["bitfinex","SOLUSD",1766974982974,0.69,128.54,128.51,0.67]
["bitfinex","SOLUSD",1766974983349,0.69,128.54,128.5,3.76472014]
["bitfinex","SOLUSD",1766974983581,4.45472014,128.54,128.5,0.67]
["bitfinex","SOLUSD",1766974983784,0.69,128.54,128.5,4.43472014]
["bitfinex","SOLUSD",1766974984673,4.45472014,128.54,128.5,0.67]
["bitfinex","SOLUSD",1766974984895,33.64535732,128.57,128.49,0.2]
["bitfinex","SOLUSD",1766974984896,0.69,128.51,128.49,0.2]
["bitfinex","SOLUSD",1766974985483,12.23564304,128.52,128.49,0.2]
["bitfinex","SOLUSD",1766974986866,11.54564304,128.52,128.49,0.2]
["bitfinex","SOLUSD",1766974987066,0.69,128.51,128.49,0.2]
["bitfinex","SOLUSD",1766974990273,8.47150273,128.51,128.49,0.2]
["bitfinex","SOLUSD",1766974990462,4.45472014,128.5,128.49,0.2]
["bitfinex","SOLUSD",1766974990867,0.69,128.5,128.49,0.2]
["bitfinex","SOLUSD",1766974991780,0.69,128.49,128.45,3.78700549]
["bitfinex","SOLUSD",1766974991983,4.45472014,128.48,128.45,3.78700549]
["bitfinex","SOLUSD",1766974992691,12.23835267,128.48,128.45,3.78700549]
["bitfinex","SOLUSD",1766974992869,4.45472014,128.48,128.45,3.78700549]
["bitfinex","SOLUSD",1766974993271,12.23838216,128.48,128.45,3.78700549]
["bitfinex","SOLUSD",1766974994087,0.69,128.46,128.45,3.78700549]
["bitfinex","SOLUSD",1766974994399,12.24067577,128.44,128.42,0.2]
["bitfinex","SOLUSD",1766974994699,8.47489365,128.46,128.41,0.87]
["bitfinex","SOLUSD",1766974994991,6.59393355,128.45,128.41,0.87]
["bitfinex","SOLUSD",1766974995191,0.69,128.45,128.41,0.87]
["bitfinex","SOLUSD",1766974995388,8.45489365,128.46,128.42,0.67]
["bitfinex","SOLUSD",1766974995581,14.3588272,128.46,128.42,0.67]
["bitfinex","SOLUSD",1766974996373,6.57393355,128.45,128.41,0.87]
["bitfinex","SOLUSD",1766974996579,14.35913117,128.45,128.41,0.87]
["bitfinex","SOLUSD",1766974996888,5.90393355,128.44,128.41,0.87]
["bitfinex","SOLUSD",1766974997091,5.90393355,128.42,128.41,0.2]
["bitfinex","SOLUSD",1766974997499,5.90393355,128.43,128.41,0.2]
["bitfinex","SOLUSD",1766974997871,27.24802362,128.45,128.38,5.90393355]
["bitfinex","SOLUSD",1766974997872,6.55393355,128.42,128.38,0.67]
["bitfinex","SOLUSD",1766974998289,0.65,128.42,128.38,0.17]
["bitfinex","SOLUSD",1766974998496,0.65,128.42,128.38,6.07393355]
["bitfinex","SOLUSD",1766974998696,6.57393355,128.43,128.38,5.90393355]
["bitfinex","SOLUSD",1766974998901,6.57393355,128.43,128.37,7.78956778]
["bitfinex","SOLUSD",1766974999103,6.57393355,128.42,128.36,22.21035763]
["bitfinex","SOLUSD",1766974999397,6.57393355,128.42,128.37,5.90393355]
["bitfinex","SOLUSD",1766975000380,6.57393355,128.42,128.37,6.57393355]
["bitfinex","SOLUSD",1766975000689,14.36118488,128.42,128.37,0.67]
["bitfinex","SOLUSD",1766975000896,6.57393355,128.42,128.38,0.67]
["bitfinex","SOLUSD",1766975001089,6.57393355,128.42,128.38,6.57393355]
["bitfinex","SOLUSD",1766975002301,5.90393355,128.42,128.39,0.67]
["bitfinex","SOLUSD",1766975002976,5.90393355,128.42,128.37,5.90393355]
["bitfinex","SOLUSD",1766975002977,0.67,128.4,128.37,0.67]
["bitfinex","SOLUSD",1766975003177,5.90393355,128.41,128.37,0.67]
["bitfinex","SOLUSD",1766975003472,7.78708606,128.42,128.36,0.2]
["bitfinex","SOLUSD",1766975003673,5.90393355,128.4,128.37,0.67]
["bitfinex","SOLUSD",1766975003877,14.36101961,128.42,128.38,0.67]
["bitfinex","SOLUSD",1766975004107,6.57393355,128.41,128.36,0.2]
["bitfinex","SOLUSD",1766975004292,6.57393355,128.41,128.37,0.67]
["bitfinex","SOLUSD",1766975005171,5.90393355,128.4,128.37,0.67]
["bitfinex","SOLUSD",1766975006104,6.57393355,128.4,128.36,0.2]
["bitfinex","SOLUSD",1766975006287,6.57393355,128.4,128.36,0.87]
["bitfinex","SOLUSD",1766975006488,5.90393355,128.39,128.36,0.87]
["bitfinex","SOLUSD",1766975006707,0.67,128.4,128.36,0.2]
["bitfinex","SOLUSD",1766975006881,5.90393355,128.38,128.36,0.2]
["bitfinex","SOLUSD",1766975007080,5.90393355,128.37,128.36,0.2]
["bitfinex","SOLUSD",1766975007376,13.69391563,128.37,128.33,0.67]
["bitfinex","SOLUSD",1766975007607,5.90393355,128.35,128.31,0.67]
["bitfinex","SOLUSD",1766975008102,6.57393355,128.35,128.31,0.67]
["bitfinex","SOLUSD",1766975008284,6.57393355,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766975008688,5.90393355,128.35,128.32,0.67]
["bitfinex","SOLUSD",1766975008889,5.90393355,128.35,128.22,56.62937757]
["bitfinex","SOLUSD",1766975008890,5.90393355,128.33,128.26,15.0]
["bitfinex","SOLUSD",1766975009078,0.67,128.36,128.29,5.90393355]
["bitfinex","SOLUSD",1766975009284,5.90393355,128.34,128.3,0.67]
["bitfinex","SOLUSD",1766975009609,22.68127904,128.35,128.3,0.67]
["bitfinex","SOLUSD",1766975009610,5.90393355,128.33,128.3,0.67]
["bitfinex","SOLUSD",1766975009980,6.57393355,128.34,128.3,0.67]
["bitfinex","SOLUSD",1766975010201,0.67,128.34,128.3,6.57393355]
["bitfinex","SOLUSD",1766975010707,6.57393355,128.33,128.29,0.67]
["bitfinex","SOLUSD",1766975011205,6.57393355,128.34,128.3,0.67]
["bitfinex","SOLUSD",1766975011408,5.90393355,128.31,128.25,13.70082578]
["bitfinex","SOLUSD",1766975011582,5.90393355,128.3,128.26,6.57393355]
["bitfinex","SOLUSD",1766975011788,0.67,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766975012001,6.57393355,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766975012987,5.90393355,128.3,128.27,0.67]
["bitfinex","SOLUSD",1766975013496,6.57393355,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766975014098,5.90393355,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766975014412,5.90393355,128.27,128.23,0.67]
["bitfinex","SOLUSD",1766975014905,27.27772154,128.31,128.24,0.67]
["bitfinex","SOLUSD",1766975015101,5.90393355,128.28,128.24,0.67]
["bitfinex","SOLUSD",1766975015818,22.68523224,128.29,128.21,14.22]
["bitfinex","SOLUSD",1766975015819,5.90393355,128.27,128.21,14.22]
["bitfinex","SOLUSD",1766975016021,8.46523224,128.29,128.22,7.79869525]
["bitfinex","SOLUSD",1766975016192,6.57393355,128.29,128.24,6.57393355]
["bitfinex","SOLUSD",1766975016392,6.57393355,128.28,128.24,0.67]
["bitfinex","SOLUSD",1766975016698,5.90393355,128.29,128.24,0.67]
["bitfinex","SOLUSD",1766975016897,14.36886369,128.29,128.24,6.57393355]
["bitfinex","SOLUSD",1766975017097,8.46493014,128.29,128.24,6.57393355]
["bitfinex","SOLUSD",1766975017402,5.90393355,128.28,128.24,0.67]
["bitfinex","SOLUSD",1766975017598,5.90393355,128.27,128.21,44.22]
["bitfinex","SOLUSD",1766975017804,5.90393355,128.27,128.22,5.90393355]
["bitfinex","SOLUSD",1766975017997,5.90393355,128.27,128.23,0.67]
["bitfinex","SOLUSD",1766975018218,0.67,128.28,128.23,0.67]
["bitfinex","SOLUSD",1766975018404,6.57393355,128.27,128.23,0.67]
["bitfinex","SOLUSD",1766975019602,0.67,128.27,128.23,6.57393355]
["bitfinex","SOLUSD",1766975019809,5.90393355,128.29,128.25,6.57393355]
["bitfinex","SOLUSD",1766975020108,6.57393355,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766975020509,5.90393355,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766975020823,8.46428077,128.3,128.25,0.67]
["bitfinex","SOLUSD",1766975021002,5.90393355,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766975021499,0.67,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766975021696,0.67,128.33,128.26,5.90393355]
["bitfinex","SOLUSD",1766975021901,8.46191502,128.34,128.26,0.67]
["bitfinex","SOLUSD",1766975022117,6.57393355,128.33,128.29,6.57393355]
["bitfinex","SOLUSD",1766975022509,0.67,128.32,128.29,5.90393355]
["bitfinex","SOLUSD",1766975022821,0.67,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766975023322,0.67,128.32,128.28,6.57393355]
["bitfinex","SOLUSD",1766975023519,5.90393355,128.33,128.29,0.67]
["bitfinex","SOLUSD",1766975023722,0.67,128.33,128.29,6.57393355]
["bitfinex","SOLUSD",1766975024116,27.94919455,128.35,128.3,6.57393355]
["bitfinex","SOLUSD",1766975024305,22.045261,128.35,128.3,0.67]
["bitfinex","SOLUSD",1766975024506,27.94919455,128.35,128.31,5.90393355]
["bitfinex","SOLUSD",1766975024806,33.69507111,128.37,128.33,6.57393355]
["bitfinex","SOLUSD",1766975024807,28.58433064,128.37,128.33,6.57393355]
["bitfinex","SOLUSD",1766975025006,5.90393355,128.36,128.31,0.67]
["bitfinex","SOLUSD",1766975025205,5.90393355,128.36,128.31,6.57393355]
["bitfinex","SOLUSD",1766975025206,0.67,128.35,128.31,6.57393355]
["bitfinex","SOLUSD",1766975025903,7.79073109,128.36,128.3,5.90393355]
["bitfinex","SOLUSD",1766975026129,6.57393355,128.35,128.31,5.90393355]
["bitfinex","SOLUSD",1766975026510,6.57393355,128.35,128.31,16.46580284]
["bitfinex","SOLUSD",1766975026511,17.13580284,128.35,128.31,16.46580284]
["bitfinex","SOLUSD",1766975026828,24.92653393,128.36,128.31,17.16580284]
["bitfinex","SOLUSD",1766975027428,24.92653393,128.36,128.31,0.7]
["bitfinex","SOLUSD",1766975027629,17.13580284,128.35,128.31,0.7]
["bitfinex","SOLUSD",1766975027929,0.67,128.35,128.31,0.7]
["bitfinex","SOLUSD",1766975028106,17.13580284,128.35,128.31,17.16580284]
["bitfinex","SOLUSD",1766975028301,0.67,128.35,128.31,17.16580284]
["bitfinex","SOLUSD",1766975028519,17.13580284,128.35,128.31,17.16580284]
["bitfinex","SOLUSD",1766975028702,16.46580284,128.35,128.3,17.16580284]
["bitfinex","SOLUSD",1766975028908,17.13580284,128.34,128.3,0.7]
["bitfinex","SOLUSD",1766975029626,0.67,128.33,128.29,14.24]
["bitfinex","SOLUSD",1766975029826,17.13580284,128.33,128.29,14.94]
["bitfinex","SOLUSD",1766975030022,16.46580284,128.32,128.29,14.94]
["bitfinex","SOLUSD",1766975030331,17.13580284,128.32,128.27,16.46580284]
["bitfinex","SOLUSD",1766975030528,17.13580284,128.32,128.28,0.7]
["bitfinex","SOLUSD",1766975031323,17.13580284,128.31,128.26,31.40580284]
["bitfinex","SOLUSD",1766975031524,17.13580284,128.31,128.26,30.70580284]
["bitfinex","SOLUSD",1766975031832,0.67,128.31,128.27,17.16580284]
["bitfinex","SOLUSD",1766975032015,0.67,128.31,128.27,0.7]
["bitfinex","SOLUSD",1766975033035,17.13580284,128.31,128.27,0.7]
["bitfinex","SOLUSD",1766975033331,24.92945089,128.31,128.27,0.7]
["bitfinex","SOLUSD",1766975033642,0.71,128.3,128.26,31.37580284]
["bitfinex","SOLUSD",1766975034147,0.71,128.3,128.26,17.13580284]
["bitfinex","SOLUSD",1766975034824,24.97029443,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766975035540,24.96967112,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766975035735,24.96967112,128.31,128.26,17.13580284]
["bitfinex","SOLUSD",1766975035736,0.71,128.3,128.26,17.13580284]
["bitfinex","SOLUSD",1766975035910,0.71,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766975036116,0.71,128.3,128.26,17.13580284]
["bitfinex","SOLUSD",1766975036330,0.71,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766975036531,17.17580284,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766975037029,24.97011309,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766975037435,0.71,128.29,128.25,14.24]
["bitfinex","SOLUSD",1766975037727,0.71,128.29,128.25,31.37580284]
["bitfinex","SOLUSD",1766975039244,24.97011309,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766975040013,24.26011309,128.3,128.25,16.46580284]
["bitfinex","SOLUSD",1766975040228,17.17580284,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766975040818,16.46580284,128.29,128.24,16.46580284]
["bitfinex","SOLUSD",1766975041018,0.71,128.27,128.24,16.46580284]
["bitfinex","SOLUSD",1766975041436,0.71,128.27,128.23,16.46580284]
["bitfinex","SOLUSD",1766975041652,0.71,128.27,128.22,16.46580284]
["bitfinex","SOLUSD",1766975041947,0.71,128.26,128.22,16.46580284]
["bitfinex","SOLUSD",1766975042172,0.71,128.25,128.22,16.46580284]
["bitfinex","SOLUSD",1766975042853,0.71,128.25,128.2,14.24]
["bitfinex","SOLUSD",1766975042854,0.71,128.24,128.2,16.46580284]
["bitfinex","SOLUSD",1766975043014,0.71,128.24,128.21,16.46580284]
["bitfinex","SOLUSD",1766975043221,0.71,128.24,128.2,16.46580284]
["bitfinex","SOLUSD",1766975043450,0.71,128.22,128.18,16.46580284]
["bitfinex","SOLUSD",1766975043743,0.71,128.22,128.19,16.46580284]
["bitfinex","SOLUSD",1766975043926,22.72683732,128.26,128.22,0.67]
["bitfinex","SOLUSD",1766975044120,0.71,128.26,128.23,16.46580284]
["bitfinex","SOLUSD",1766975044644,0.71,128.26,128.22,17.13580284]
["bitfinex","SOLUSD",1766975044844,0.71,128.26,128.22,16.46580284]
["bitfinex","SOLUSD",1766975045047,0.71,128.26,128.23,16.46580284]
["bitfinex","SOLUSD",1766975045341,0.71,128.27,128.23,16.46580284]
["bitfinex","SOLUSD",1766975046058,0.71,128.27,128.24,16.46580284]
["bitfinex","SOLUSD",1766975047762,0.71,128.26,128.22,0.67]
["bitfinex","SOLUSD",1766975048061,0.71,128.26,128.23,16.46580284]
["bitfinex","SOLUSD",1766975048440,0.71,128.26,128.23,5.91766191]
["bitfinex","SOLUSD",1766975048641,0.71,128.28,128.24,6.58766191]
["bitfinex","SOLUSD",1766975048842,0.71,128.28,128.25,5.91766191]
["bitfinex","SOLUSD",1766975049959,0.71,128.28,128.24,6.58766191]
["bitfinex","SOLUSD",1766975050270,8.50549009,128.28,128.24,6.58766191]
["bitfinex","SOLUSD",1766975050765,8.50549009,128.28,128.24,0.67]
["bitfinex","SOLUSD",1766975050941,8.50549009,128.28,128.24,6.58766191]
["bitfinex","SOLUSD",1766975051645,0.71,128.28,128.24,6.58766191]
["bitfinex","SOLUSD",1766975052056,8.50551122,128.28,128.24,6.58766191]
["bitfinex","SOLUSD",1766975052964,0.71,128.31,128.27,5.91766191]
["bitfinex","SOLUSD",1766975053466,0.63203033,128.31,128.27,5.91766191]
["bitfinex","SOLUSD",1766975053966,0.63203033,128.31,128.28,5.91766191]
["bitfinex","SOLUSD",1766975054263,7.79364885,128.31,128.28,5.91766191]
["bitfinex","SOLUSD",1766975054471,7.79364885,128.31,128.26,6.58766191]
["bitfinex","SOLUSD",1766975054838,7.79364885,128.31,128.26,0.67]
["bitfinex","SOLUSD",1766975055167,7.79364885,128.31,128.27,5.91766191]
["bitfinex","SOLUSD",1766975055553,0.71,128.3,128.27,5.91766191]
["bitfinex","SOLUSD",1766975055749,0.71,128.3,128.25,0.66]
["bitfinex","SOLUSD",1766975055954,0.71,128.3,128.26,5.91766191]
["bitfinex","SOLUSD",1766975056161,0.71,128.3,128.26,6.57766191]
["bitfinex","SOLUSD",1766975056460,8.50443134,128.3,128.26,4.44527048]
["bitfinex","SOLUSD",1766975057170,0.71,128.3,128.27,3.78527048]
["bitfinex","SOLUSD",1766975057549,8.50372828,128.31,128.27,4.44527048]
["bitfinex","SOLUSD",1766975058159,0.71,128.3,128.27,4.44527048]
["bitfinex","SOLUSD",1766975058866,0.71,128.3,128.27,0.66]
["bitfinex","SOLUSD",1766975059065,0.71,128.3,128.27,4.44527048]
["bitfinex","SOLUSD",1766975059245,0.71,128.3,128.27,3.78527048]
["bitfinex","SOLUSD",1766975059447,0.71,128.3,128.28,3.78527048]
["bitfinex","SOLUSD",1766975060473,7.79301745,128.32,128.28,3.78527048]
["bitfinex","SOLUSD",1766975060658,8.50301745,128.32,128.28,4.44527048]
["bitfinex","SOLUSD",1766975060865,0.71,128.31,128.28,3.78527048]
["bitfinex","SOLUSD",1766975062376,8.50367901,128.31,128.27,0.66]
["bitfinex","SOLUSD",1766975062676,8.50367901,128.31,128.27,4.44527048]
["bitfinex","SOLUSD",1766975064545,8.50367901,128.31,128.27,0.66]
["bitfinex","SOLUSD",1766975064748,8.50367901,128.31,128.27,4.44527048]
["bitfinex","SOLUSD",1766975064945,8.50366504,128.31,128.27,4.44527048]
["bitfinex","SOLUSD",1766975065751,0.71,128.3,128.27,4.44527048]
["bitfinex","SOLUSD",1766975066051,0.71,128.3,128.27,0.66]
["bitfinex","SOLUSD",1766975066370,0.71,128.3,128.27,4.44527048]
["bitfinex","SOLUSD",1766975068481,19.47898775,128.35,128.26,7.79632177]
["bitfinex","SOLUSD",1766975068676,0.71,128.33,128.29,0.66]
["bitfinex","SOLUSD",1766975068867,0.71,128.33,128.3,3.78527048]
["bitfinex","SOLUSD",1766975069179,0.71,128.33,128.29,0.66]
["bitfinex","SOLUSD",1766975069180,0.71,128.33,128.29,3.78527048]
["bitfinex","SOLUSD",1766975070084,0.71,128.31,128.28,4.44527048]
["bitfinex","SOLUSD",1766975071268,0.71,128.31,128.28,0.66]
["bitfinex","SOLUSD",1766975071469,0.71,128.31,128.28,4.44527048]
["bitfinex","SOLUSD",1766975072268,7.79301745,128.32,128.28,4.44527048]
["bitfinex","SOLUSD",1766975072269,0.71,128.32,128.28,4.44527048]
["bitfinex","SOLUSD",1766975072683,0.71,128.3,128.25,65.28527048]
["bitfinex","SOLUSD",1766975072857,0.71,128.29,128.25,65.94527048]
["bitfinex","SOLUSD",1766975073672,0.71,128.29,128.25,0.66]
["bitfinex","SOLUSD",1766975074891,8.50513701,128.29,128.25,4.44527048]
["bitfinex","SOLUSD",1766975075063,7.79513701,128.29,128.25,4.44527048]
["bitfinex","SOLUSD",1766975075266,8.50513701,128.29,128.25,4.44527048]
["bitfinex","SOLUSD",1766975076188,7.79513701,128.29,128.25,4.44527048]
["bitfinex","SOLUSD",1766975076388,0.71,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766975076763,0.71,128.27,128.23,4.44527048]
["bitfinex","SOLUSD",1766975076963,8.50615376,128.27,128.23,4.44527048]
["bitfinex","SOLUSD",1766975077372,0.71,128.26,128.23,4.44527048]
["bitfinex","SOLUSD",1766975077869,0.71,128.26,128.24,3.78527048]
["bitfinex","SOLUSD",1766975078066,0.71,128.27,128.24,3.78527048]
["bitfinex","SOLUSD",1766975078580,0.71,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766975078799,0.71,128.27,128.24,3.78527048]
["bitfinex","SOLUSD",1766975078978,8.50569405,128.28,128.25,3.78527048]
["bitfinex","SOLUSD",1766975079362,8.50569405,128.28,128.24,0.66]
["bitfinex","SOLUSD",1766975079588,8.50569405,128.28,128.25,3.78527048]
["bitfinex","SOLUSD",1766975079882,0.71,128.27,128.22,0.66]
["bitfinex","SOLUSD",1766975080086,0.71,128.27,128.23,3.78527048]
["bitfinex","SOLUSD",1766975080569,0.71,128.27,128.23,4.44527048]
["bitfinex","SOLUSD",1766975081190,7.79666302,128.26,128.23,4.44527048]
["bitfinex","SOLUSD",1766975081385,0.71,128.27,128.23,4.44527048]
["bitfinex","SOLUSD",1766975081969,0.71,128.27,128.24,3.78527048]
["bitfinex","SOLUSD",1766975082366,0.71,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766975082675,0.71,128.27,128.24,3.78527048]
["bitfinex","SOLUSD",1766975082872,7.7951091,128.29,128.24,3.78527048]
["bitfinex","SOLUSD",1766975083091,0.71,128.28,128.23,0.66]
["bitfinex","SOLUSD",1766975083271,8.50562019,128.28,128.24,0.66]
["bitfinex","SOLUSD",1766975083469,8.50562019,128.28,128.24,4.44527048]
["bitfinex","SOLUSD",1766975083669,0.71,128.27,128.24,4.44527048]
["bitfinex","SOLUSD",1766975084091,0.71,128.27,128.24,0.66]
["bitfinex","SOLUSD",1766975084294,0.71,128.27,128.24,4.44527048]
["bitfinex","SOLUSD",1766975085694,0.71,128.27,128.24,0.66]
["bitfinex","SOLUSD",1766975085990,0.71,128.27,128.24,4.44527048]
["bitfinex","SOLUSD",1766975086696,7.79562019,128.28,128.24,4.44527048]
["bitfinex","SOLUSD",1766975086877,7.79507882,128.29,128.25,3.78527048]
["bitfinex","SOLUSD",1766975087081,0.67,128.3,128.26,0.66]
["bitfinex","SOLUSD",1766975087486,4.45527048,128.3,128.26,0.66]
["bitfinex","SOLUSD",1766975087798,0.67,128.29,128.26,0.66]
["bitfinex","SOLUSD",1766975087999,0.67,128.29,128.24,0.66]
["bitfinex","SOLUSD",1766975088173,0.67,128.29,128.25,4.44527048]
["bitfinex","SOLUSD",1766975089377,8.46485894,128.29,128.25,4.44527048]
["bitfinex","SOLUSD",1766975089778,3.78527048,128.3,128.13,0.2]
["bitfinex","SOLUSD",1766975089779,0.67,128.27,128.2,0.66]
["bitfinex","SOLUSD",1766975089973,0.67,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766975090176,0.67,128.27,128.23,4.44527048]
["bitfinex","SOLUSD",1766975090479,0.67,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766975090686,0.67,128.27,128.23,4.44527048]
["bitfinex","SOLUSD",1766975091003,0.67,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766975092094,0.67,128.26,128.21,4.44527048]
["bitfinex","SOLUSD",1766975092410,0.67,128.26,128.22,0.69]
["bitfinex","SOLUSD",1766975092576,4.45527048,128.26,128.22,0.69]
["bitfinex","SOLUSD",1766975092892,4.45527048,128.26,128.22,4.47527048]
["bitfinex","SOLUSD",1766975092893,0.67,128.26,128.22,4.47527048]
["bitfinex","SOLUSD",1766975093101,8.47556423,128.28,128.24,0.69]
["bitfinex","SOLUSD",1766975093596,37.51330908,128.29,128.23,0.69]
["bitfinex","SOLUSD",1766975093597,22.03510083,128.29,128.23,0.69]
["bitfinex","SOLUSD",1766975093900,8.47442474,128.3,128.26,0.69]
["bitfinex","SOLUSD",1766975094599,12.25969522,128.3,128.26,0.69]
["bitfinex","SOLUSD",1766975095001,8.47442474,128.3,128.26,0.69]
["bitfinex","SOLUSD",1766975095672,12.25969522,128.3,128.26,0.69]
["bitfinex","SOLUSD",1766975096101,0.68,128.29,128.26,0.69]
["bitfinex","SOLUSD",1766975096301,8.47501004,128.29,128.26,0.69]
["bitfinex","SOLUSD",1766975098692,7.79443834,128.3,128.26,0.69]
["bitfinex","SOLUSD",1766975098890,8.47443834,128.3,128.26,0.69]
["bitfinex","SOLUSD",1766975099097,0.68,128.29,128.26,0.69]
["bitfinex","SOLUSD",1766975100203,8.47443834,128.3,128.26,0.69]
["bitfinex","SOLUSD",1766975100593,22.71322334,128.32,128.27,0.69]
["bitfinex","SOLUSD",1766975100794,0.68,128.32,128.29,0.69]
["bitfinex","SOLUSD",1766975100999,7.79276337,128.33,128.29,0.69]
["bitfinex","SOLUSD",1766975101201,0.68,128.42,128.33,0.69]
["bitfinex","SOLUSD",1766975101505,0.68,128.4,128.36,0.69]
["bitfinex","SOLUSD",1766975101807,0.68,128.39,128.34,4.47527048]
["bitfinex","SOLUSD",1766975102009,0.68,128.39,128.35,3.78527048]
["bitfinex","SOLUSD",1766975102188,8.46922058,128.39,128.34,0.69]
["bitfinex","SOLUSD",1766975102387,8.46694907,128.42,128.37,0.69]
["bitfinex","SOLUSD",1766975102704,8.46694907,128.42,128.3,3.78527048]
["bitfinex","SOLUSD",1766975102705,0.68,128.37,128.3,3.78527048]
["bitfinex","SOLUSD",1766975102898,4.46527048,128.36,128.31,0.69]
["bitfinex","SOLUSD",1766975103209,3.78527048,128.4,128.28,7.79501735]
["bitfinex","SOLUSD",1766975103210,0.68,128.39,128.35,0.69]
["bitfinex","SOLUSD",1766975103712,4.46527048,128.39,128.35,0.69]
["bitfinex","SOLUSD",1766975104211,8.46915092,128.39,128.35,0.69]
["bitfinex","SOLUSD",1766975104507,0.68,128.41,128.37,0.69]
["bitfinex","SOLUSD",1766975104714,8.46694907,128.42,128.37,4.47527048]
["bitfinex","SOLUSD",1766975105008,3.78527048,128.38,128.31,0.69]
["bitfinex","SOLUSD",1766975105198,27.25432175,128.42,128.31,0.69]
["bitfinex","SOLUSD",1766975105199,3.78527048,128.35,128.31,0.69]
["bitfinex","SOLUSD",1766975105397,18.00527048,128.4,128.31,0.69]
["bitfinex","SOLUSD",1766975105398,14.22,128.39,128.31,0.69]
["bitfinex","SOLUSD",1766975105703,3.78527048,128.36,128.31,0.69]
["bitfinex","SOLUSD",1766975106215,8.46964021,128.38,128.32,0.69]
["bitfinex","SOLUSD",1766975106396,3.78527048,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766975106590,3.78527048,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766975106790,0.68,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766975107204,3.78527048,128.35,128.32,0.69]
["bitfinex","SOLUSD",1766975107513,3.78527048,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766975108009,8.46964021,128.38,128.32,0.69]
["bitfinex","SOLUSD",1766975108207,3.78527048,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766975109001,20.14939642,128.41,128.34,0.69]
["bitfinex","SOLUSD",1766975109203,3.78527048,128.41,128.35,0.69]
["bitfinex","SOLUSD",1766975110113,12.252601,128.42,128.36,0.69]
["bitfinex","SOLUSD",1766975110312,7.78733052,128.42,128.36,0.69]
["bitfinex","SOLUSD",1766975110620,3.78527048,128.37,128.31,0.69]
["bitfinex","SOLUSD",1766975110820,3.78527048,128.37,128.33,0.69]
["bitfinex","SOLUSD",1766975112026,3.78527048,128.35,128.32,14.93]
["bitfinex","SOLUSD",1766975112429,0.68,128.36,128.32,14.93]
["bitfinex","SOLUSD",1766975112723,0.68,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766975112892,3.78527048,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766975113224,0.68,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766975113426,3.78527048,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766975113934,12.25464577,128.38,128.32,0.69]
["bitfinex","SOLUSD",1766975114229,8.46937529,128.38,128.32,0.69]
["bitfinex","SOLUSD",1766975114404,4.46527048,128.38,128.33,0.69]
["bitfinex","SOLUSD",1766975114609,12.25482328,128.38,128.33,0.69]
["bitfinex","SOLUSD",1766975115005,3.78527048,128.37,128.33,0.69]
["bitfinex","SOLUSD",1766975115740,0.69,128.33,128.26,0.67]
["bitfinex","SOLUSD",1766975115908,3.78527048,128.29,128.26,0.67]
["bitfinex","SOLUSD",1766975116516,16.48381459,128.29,128.26,0.67]
["bitfinex","SOLUSD",1766975117133,7.7941692,128.31,128.26,0.67]
["bitfinex","SOLUSD",1766975117336,16.48381459,128.29,128.26,0.67]
["bitfinex","SOLUSD",1766975120136,0.69,128.31,128.26,0.67]
["bitfinex","SOLUSD",1766975120319,7.79317181,128.32,128.27,0.67]
["bitfinex","SOLUSD",1766975120637,16.48381459,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766975123519,16.48381459,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766975123823,16.48381459,128.33,128.28,0.67]
["bitfinex","SOLUSD",1766975124021,16.48381459,128.32,128.28,0.67]
["bitfinex","SOLUSD",1766975124233,0.69,128.37,128.3,16.48381459]
["bitfinex","SOLUSD",1766975124518,17.17381459,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766975125339,24.96405322,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766975125530,16.48381459,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766975126031,8.48023863,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766975126237,16.48381459,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766975127442,16.48381459,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766975127634,0.69,128.39,128.32,0.67]
["bitfinex","SOLUSD",1766975127825,16.48381459,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766975128141,0.69,128.38,128.32,0.67]
["bitfinex","SOLUSD",1766975128351,16.48381459,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766975129344,16.48381459,128.4,128.33,0.39]
["bitfinex","SOLUSD",1766975129637,0.69,128.38,128.33,16.87381459]
["bitfinex","SOLUSD",1766975130054,0.69,128.38,128.33,31.11381459]
["bitfinex","SOLUSD",1766975130219,17.17381459,128.38,128.33,14.63]
["bitfinex","SOLUSD",1766975131041,0.69,128.38,128.33,14.24]
["bitfinex","SOLUSD",1766975131348,0.69,128.38,128.34,0.39]
["bitfinex","SOLUSD",1766975131534,16.48381459,128.39,128.34,0.39]
["bitfinex","SOLUSD",1766975131921,17.17381459,128.39,128.34,0.39]
["bitfinex","SOLUSD",1766975132748,0.69,128.39,128.35,0.39]
["bitfinex","SOLUSD",1766975133040,16.48381459,128.4,128.35,0.39]
["bitfinex","SOLUSD",1766975133242,17.17381459,128.4,128.35,0.39]
["bitfinex","SOLUSD",1766975133541,16.48381459,128.38,128.34,0.39]
["bitfinex","SOLUSD",1766975133749,17.17381459,128.39,128.35,0.39]
["bitfinex","SOLUSD",1766975134847,17.17381459,128.39,128.35,61.89]
["bitfinex","SOLUSD",1766975134848,16.48381459,128.38,128.35,61.89]
["bitfinex","SOLUSD",1766975135051,17.17381459,128.39,128.35,61.89]
["bitfinex","SOLUSD",1766975135345,17.17381459,128.39,128.35,0.39]
["bitfinex","SOLUSD",1766975135846,16.48381459,128.39,128.35,0.39]
["bitfinex","SOLUSD",1766975136520,5.90761445,128.39,128.35,0.39]
["bitfinex","SOLUSD",1766975138023,5.90761445,128.38,128.34,69.291715]
["bitfinex","SOLUSD",1766975138230,5.90761445,128.38,128.34,61.5]
["bitfinex","SOLUSD",1766975138430,5.90761445,128.38,128.34,61.89]
["bitfinex","SOLUSD",1766975139047,5.90761445,128.38,128.34,61.5]
["bitfinex","SOLUSD",1766975139249,0.69,128.39,128.34,61.89]
["bitfinex","SOLUSD",1766975139445,6.59761445,128.39,128.34,61.89]
["bitfinex","SOLUSD",1766975141356,0.69,128.39,128.34,61.5]
["bitfinex","SOLUSD",1766975141542,0.69,128.39,128.34,61.89]
["bitfinex","SOLUSD",1766975141854,6.59761445,128.39,128.34,69.68160412]
["bitfinex","SOLUSD",1766975142852,0.69,128.39,128.34,69.29160412]
["bitfinex","SOLUSD",1766975143051,6.59761445,128.39,128.35,0.39]
["bitfinex","SOLUSD",1766975143569,5.90761445,128.4,128.36,0.39]
["bitfinex","SOLUSD",1766975143740,5.90761445,128.4,128.36,61.89]
["bitfinex","SOLUSD",1766975144059,6.59761445,128.4,128.36,61.89]
["bitfinex","SOLUSD",1766975145159,5.90761445,128.4,128.36,61.5]
["bitfinex","SOLUSD",1766975145363,5.90761445,128.4,128.37,0.39]
["bitfinex","SOLUSD",1766975145663,0.72,128.4,128.36,76.11]
["bitfinex","SOLUSD",1766975146161,13.69523619,128.41,128.36,75.72]
["bitfinex","SOLUSD",1766975146359,5.90761445,128.42,128.38,0.39]
["bitfinex","SOLUSD",1766975146759,0.72,128.42,128.38,0.39]
["bitfinex","SOLUSD",1766975146962,6.62761445,128.42,128.38,0.39]
["bitfinex","SOLUSD",1766975147164,5.90761445,128.41,128.38,0.39]
["bitfinex","SOLUSD",1766975148458,0.72,128.42,128.39,5.90761445]
["bitfinex","SOLUSD",1766975148664,0.72,128.42,128.39,14.22]
["bitfinex","SOLUSD",1766975149241,6.62761445,128.42,128.39,14.22]
["bitfinex","SOLUSD",1766975151173,0.72,128.42,128.39,14.22]
["bitfinex","SOLUSD",1766975153753,6.71761445,128.43,128.39,14.61]
["bitfinex","SOLUSD",1766975154052,0.1,128.43,128.4,0.39]
["bitfinex","SOLUSD",1766975154250,0.1,128.43,128.41,5.90761445]
["bitfinex","SOLUSD",1766975154464,0.1,128.43,128.4,6.29761445]
["bitfinex","SOLUSD",1766975154861,0.81,128.43,128.39,20.12761445]
["bitfinex","SOLUSD",1766975155072,0.71,128.41,128.39,14.22]
["bitfinex","SOLUSD",1766975155274,0.71,128.41,128.38,14.22]
["bitfinex","SOLUSD",1766975155572,0.71,128.41,128.38,20.12761445]
["bitfinex","SOLUSD",1766975155956,0.81,128.43,128.39,5.90761445]
["bitfinex","SOLUSD",1766975156165,0.81,128.43,128.39,6.29761445]
["bitfinex","SOLUSD",1766975156566,0.81,128.43,128.4,5.90761445]
["bitfinex","SOLUSD",1766975156761,0.81,128.43,128.39,6.29761445]
["bitfinex","SOLUSD",1766975157459,0.81,128.43,128.39,5.90761445]
["bitfinex","SOLUSD",1766975158778,0.71,128.42,128.39,5.90761445]
["bitfinex","SOLUSD",1766975158980,0.1,128.43,128.41,6.29761445]
["bitfinex","SOLUSD",1766975159164,0.1,128.44,128.42,5.90761445]
["bitfinex","SOLUSD",1766975159480,0.1,128.44,128.41,20.51761445]
["bitfinex","SOLUSD",1766975159877,0.1,128.44,128.41,14.61]
["bitfinex","SOLUSD",1766975160176,0.1,128.44,128.41,6.29761445]
["bitfinex","SOLUSD",1766975160580,6.71761445,128.44,128.4,14.22]
["bitfinex","SOLUSD",1766975160781,6.61761445,128.42,128.38,67.40761445]
["bitfinex","SOLUSD",1766975160957,0.71,128.42,128.39,5.90761445]
["bitfinex","SOLUSD",1766975161369,0.71,128.42,128.4,5.90761445]
["bitfinex","SOLUSD",1766975161885,0.1,128.44,128.41,5.90761445]
["bitfinex","SOLUSD",1766975162079,0.81,128.44,128.41,5.90761445]
["bitfinex","SOLUSD",1766975162316,0.81,128.44,128.4,0.39]
["bitfinex","SOLUSD",1766975162473,0.81,128.44,128.4,5.90761445]
["bitfinex","SOLUSD",1766975163355,0.81,128.44,128.41,5.90761445]
["bitfinex","SOLUSD",1766975165082,0.1,128.44,128.41,5.90761445]
["bitfinex","SOLUSD",1766975165273,0.1,128.44,128.42,5.90761445]
["bitfinex","SOLUSD",1766975165898,0.81,128.44,128.42,5.90761445]
["bitfinex","SOLUSD",1766975166090,0.81,128.44,128.4,14.61]
["bitfinex","SOLUSD",1766975166297,0.81,128.44,128.42,5.90761445]
["bitfinex","SOLUSD",1766975166972,0.1,128.44,128.43,5.90761445]
["bitfinex","SOLUSD",1766975167178,0.1,128.44,128.42,5.90761445]
["bitfinex","SOLUSD",1766975167374,0.81,128.44,128.4,76.11]
["bitfinex","SOLUSD",1766975167579,0.81,128.44,128.41,5.90761445]
["bitfinex","SOLUSD",1766975167785,0.81,128.44,128.42,5.90761445]
["bitfinex","SOLUSD",1766975169498,0.81,128.44,128.41,5.90761445]
["bitfinex","SOLUSD",1766975169811,0.1,128.44,128.41,5.90761445]
["bitfinex","SOLUSD",1766975170002,0.1,128.44,128.41,6.29761445]
["bitfinex","SOLUSD",1766975170386,0.1,128.44,128.41,0.39]
["bitfinex","SOLUSD",1766975170590,0.1,128.44,128.41,6.29761445]
["bitfinex","SOLUSD",1766975172603,6.61761445,128.42,128.37,61.89]
["bitfinex","SOLUSD",1766975172786,6.61761445,128.42,128.37,20.51761445]
["bitfinex","SOLUSD",1766975173104,0.71,128.42,128.38,5.90761445]
["bitfinex","SOLUSD",1766975173902,0.71,128.42,128.38,0.39]
["bitfinex","SOLUSD",1766975174094,0.71,128.42,128.38,6.29761445]
["bitfinex","SOLUSD",1766975174297,0.71,128.42,128.38,0.39]
["bitfinex","SOLUSD",1766975174497,0.71,128.42,128.38,6.29761445]
["bitfinex","SOLUSD",1766975176507,0.71,128.42,128.38,4.16868948]
["bitfinex","SOLUSD",1766975179785,0.1,128.44,128.41,3.77868948]
["bitfinex","SOLUSD",1766975179990,0.1,128.45,128.43,3.77868948]
["bitfinex","SOLUSD",1766975180403,0.1,128.45,128.43,4.06868948]
["bitfinex","SOLUSD",1766975180607,0.1,128.45,128.44,3.77868948]
["bitfinex","SOLUSD",1766975180790,0.69,128.47,128.43,0.29]
["bitfinex","SOLUSD",1766975180791,0.69,128.47,128.45,3.77868948]
["bitfinex","SOLUSD",1766975181297,0.69,128.47,128.44,3.77868948]
["bitfinex","SOLUSD",1766975181797,0.69,128.47,128.45,3.77868948]
["bitfinex","SOLUSD",1766975183812,8.47283944,128.49,128.45,3.77868948]
["bitfinex","SOLUSD",1766975184986,7.78283944,128.49,128.45,3.77868948]
["bitfinex","SOLUSD",1766975185300,0.69,128.48,128.45,3.77868948]
["bitfinex","SOLUSD",1766975187611,0.69,128.48,128.44,3.96868948]
["bitfinex","SOLUSD",1766975188087,0.69,128.48,128.45,3.77868948]
["bitfinex","SOLUSD",1766975189587,0.79,128.5,128.46,3.96868948]
["bitfinex","SOLUSD",1766975190491,0.79,128.5,128.46,3.77868948]
["bitfinex","SOLUSD",1766975190688,0.79,128.5,128.45,3.77868948]
["bitfinex","SOLUSD",1766975191088,3.87868948,128.5,128.45,3.77868948]
["bitfinex","SOLUSD",1766975191289,0.69,128.49,128.45,3.77868948]
["bitfinex","SOLUSD",1766975191695,0.69,128.48,128.45,3.77868948]
["bitfinex","SOLUSD",1766975192007,0.69,128.48,128.44,0.19]
["bitfinex","SOLUSD",1766975192208,0.69,128.48,128.45,3.77868948]
["bitfinex","SOLUSD",1766975192890,0.69,128.48,128.44,0.19]
["bitfinex","SOLUSD",1766975193090,0.69,128.48,128.45,3.77868948]
["bitfinex","SOLUSD",1766975197610,7.88210116,128.5,128.45,3.96868948]
["bitfinex","SOLUSD",1766975197801,0.69,128.49,128.45,3.96868948]
["bitfinex","SOLUSD",1766975197999,0.69,128.49,128.46,3.77868948]
["bitfinex","SOLUSD",1766975198821,0.1,128.5,128.48,3.77868948]
["bitfinex","SOLUSD",1766975199127,0.1,128.52,128.49,3.77868948]
["bitfinex","SOLUSD",1766975199128,0.79,128.52,128.49,3.77868948]
["bitfinex","SOLUSD",1766975199336,0.1,128.52,128.51,3.77868948]
["bitfinex","SOLUSD",1766975199628,0.79,128.54,128.51,3.77868948]
["bitfinex","SOLUSD",1766975200516,0.79,128.54,128.52,3.77868948]
["bitfinex","SOLUSD",1766975202415,0.69,128.53,128.5,3.77868948]
["bitfinex","SOLUSD",1766975202999,0.69,128.53,128.48,0.19]
["bitfinex","SOLUSD",1766975203203,0.69,128.53,128.5,3.77868948]
["bitfinex","SOLUSD",1766975204221,0.69,128.53,128.51,3.77868948]
["bitfinex","SOLUSD",1766975206096,0.69,128.53,128.5,0.19]
["bitfinex","SOLUSD",1766975206297,0.69,128.53,128.51,3.77868948]
["bitfinex","SOLUSD",1766975207115,0.69,128.53,128.5,3.96868948]
["bitfinex","SOLUSD",1766975207419,0.69,128.53,128.5,3.77868948]
["bitfinex","SOLUSD",1766975207624,0.77,128.54,128.51,3.77868948]
["bitfinex","SOLUSD",1766975209502,0.1,128.54,128.53,3.77868948]
["bitfinex","SOLUSD",1766975209696,0.1,128.54,128.52,0.19]
["bitfinex","SOLUSD",1766975209697,0.1,128.54,128.52,3.77868948]
["bitfinex","SOLUSD",1766975209929,0.77,128.54,128.52,3.77868948]
["bitfinex","SOLUSD",1766975210227,0.77,128.54,128.51,3.77868948]
["bitfinex","SOLUSD",1766975210605,0.77,128.54,128.51,3.96868948]
["bitfinex","SOLUSD",1766975211216,0.77,128.54,128.52,3.77868948]
["bitfinex","SOLUSD",1766975211419,0.1,128.54,128.52,3.77868948]
["bitfinex","SOLUSD",1766975212921,0.1,128.54,128.51,14.41]
["bitfinex","SOLUSD",1766975213128,0.1,128.54,128.52,3.77868948]
["bitfinex","SOLUSD",1766975213628,0.1,128.54,128.53,3.77868948]
["bitfinex","SOLUSD",1766975213932,0.77,128.55,128.53,3.77868948]
["bitfinex","SOLUSD",1766975215535,0.77,128.55,128.52,0.19]
["bitfinex","SOLUSD",1766975215717,0.77,128.55,128.52,3.77868948]
["bitfinex","SOLUSD",1766975216529,0.77,128.55,128.52,3.96868948]
["bitfinex","SOLUSD",1766975220129,0.68,128.54,128.49,0.19]
["bitfinex","SOLUSD",1766975220319,0.68,128.54,128.5,17.99868948]
["bitfinex","SOLUSD",1766975220738,0.68,128.54,128.5,22.00203132]
["bitfinex","SOLUSD",1766975221025,0.78,128.55,128.52,3.77868948]
["bitfinex","SOLUSD",1766975221441,0.1,128.55,128.54,3.77868948]
["bitfinex","SOLUSD",1766975221616,0.1,128.57,128.54,3.96868948]
["bitfinex","SOLUSD",1766975221812,0.78,128.57,128.53,14.41]
["bitfinex","SOLUSD",1766975222037,0.78,128.57,128.55,3.77868948]
["bitfinex","SOLUSD",1766975222642,0.78,128.57,128.53,22.18990477]
["bitfinex","SOLUSD",1766975222811,0.78,128.57,128.54,3.77868948]
["bitfinex","SOLUSD",1766975223612,0.78,128.57,128.53,14.41]
["bitfinex","SOLUSD",1766975223814,0.78,128.57,128.54,3.77868948]
["bitfinex","SOLUSD",1766975226739,0.68,128.56,128.52,14.41]
["bitfinex","SOLUSD",1766975227048,0.68,128.56,128.53,3.77868948]
["bitfinex","SOLUSD",1766975227360,0.68,128.56,128.52,14.41]
["bitfinex","SOLUSD",1766975227530,0.68,128.56,128.52,14.22]
["bitfinex","SOLUSD",1766975227930,0.68,128.56,128.52,17.99868948]
["bitfinex","SOLUSD",1766975228542,0.1,128.57,128.55,3.77868948]
["bitfinex","SOLUSD",1766975228731,0.68,128.6,128.56,3.77868948]
["bitfinex","SOLUSD",1766975228934,0.68,128.6,128.57,3.77868948]
["bitfinex","SOLUSD",1766975229349,0.68,128.6,128.58,3.77868948]
["bitfinex","SOLUSD",1766975230453,0.68,128.6,128.57,3.77868948]
["bitfinex","SOLUSD",1766975230658,0.68,128.6,128.58,3.77868948]
["bitfinex","SOLUSD",1766975231256,0.68,128.6,128.57,3.77868948]
["bitfinex","SOLUSD",1766975232038,0.1,128.61,128.59,3.77868948]
["bitfinex","SOLUSD",1766975233743,0.68,128.64,128.59,3.77868948]
["bitfinex","SOLUSD",1766975234259,0.68,128.63,128.59,3.77868948]
["bitfinex","SOLUSD",1766975234463,0.68,128.63,128.58,18.06868948]
["bitfinex","SOLUSD",1766975234666,0.68,128.63,128.58,17.97868948]
["bitfinex","SOLUSD",1766975234981,3.77868948,128.62,128.55,0.09]
["bitfinex","SOLUSD",1766975235270,0.68,128.61,128.57,17.97868948]
["bitfinex","SOLUSD",1766975235653,0.69,128.57,128.51,3.77868948]
["bitfinex","SOLUSD",1766975235839,0.69,128.56,128.51,3.77868948]
["bitfinex","SOLUSD",1766975236043,0.69,128.55,128.51,3.77868948]
["bitfinex","SOLUSD",1766975237954,0.69,128.55,128.52,3.77868948]
["bitfinex","SOLUSD",1766975238153,0.69,128.55,128.51,7.87125522]
["bitfinex","SOLUSD",1766975238349,0.69,128.55,128.52,3.77868948]
["bitfinex","SOLUSD",1766975238664,0.69,128.55,128.52,5.89059638]
["bitfinex","SOLUSD",1766975239060,0.69,128.55,128.53,14.2]
["bitfinex","SOLUSD",1766975242547,0.69,128.55,128.52,14.2]
["bitfinex","SOLUSD",1766975243060,0.69,128.55,128.51,5.98059638]
["bitfinex","SOLUSD",1766975243365,0.69,128.55,128.52,14.2]
["bitfinex","SOLUSD",1766975243673,0.69,128.55,128.51,13.76208538]
["bitfinex","SOLUSD",1766975243971,0.69,128.55,128.52,14.2]
["bitfinex","SOLUSD",1766975251476,7.7780811,128.57,128.52,20.18059638]
["bitfinex","SOLUSD",1766975251659,7.7780811,128.57,128.52,20.09059638]
["bitfinex","SOLUSD",1766975251660,0.69,128.56,128.52,20.09059638]
["bitfinex","SOLUSD",1766975251855,0.69,128.56,128.52,14.2]
["bitfinex","SOLUSD",1766975253684,7.77752587,128.58,128.53,5.98059638]
["bitfinex","SOLUSD",1766975253873,7.77693296,128.59,128.54,5.98059638]
["bitfinex","SOLUSD",1766975254075,0.69,128.58,128.54,5.98059638]
["bitfinex","SOLUSD",1766975254387,0.69,128.61,128.57,5.89059638]
["bitfinex","SOLUSD",1766975255178,0.69,128.61,128.58,5.89059638]
["bitfinex","SOLUSD",1766975258596,0.69,128.61,128.58,20.09059638]
["bitfinex","SOLUSD",1766975264292,0.69,128.64,128.59,5.98059638]
["bitfinex","SOLUSD",1766975265084,0.69,128.64,128.6,5.89059638]
["bitfinex","SOLUSD",1766975265498,8.46390479,128.64,128.59,5.98059638]
["bitfinex","SOLUSD",1766975265681,0.7,128.63,128.59,5.89059638]
["bitfinex","SOLUSD",1766975267413,0.7,128.63,128.59,5.98059638]
["bitfinex","SOLUSD",1766975267592,0.7,128.63,128.59,5.89059638]
["bitfinex","SOLUSD",1766975268393,0.7,128.62,128.58,20.09059638]
["bitfinex","SOLUSD",1766975268972,0.7,128.62,128.58,14.2]
["bitfinex","SOLUSD",1766975269188,0.7,128.62,128.58,20.09059638]
["bitfinex","SOLUSD",1766975277015,0.7,128.62,128.58,14.2]
["bitfinex","SOLUSD",1766975277317,0.7,128.62,128.58,20.09059638]
["bitfinex","SOLUSD",1766975280712,0.7,128.62,128.58,14.2]
["bitfinex","SOLUSD",1766975280906,0.68,128.61,128.57,20.09059638]
["bitfinex","SOLUSD",1766975281112,0.68,128.61,128.57,27.86845914]
["bitfinex","SOLUSD",1766975281502,0.68,128.61,128.57,21.97786276]
["bitfinex","SOLUSD",1766975281700,0.68,128.61,128.57,27.86845914]
["bitfinex","SOLUSD",1766975282119,0.68,128.61,128.57,27.95845914]
["bitfinex","SOLUSD",1766975282437,0.68,128.61,128.57,22.06786276]
["bitfinex","SOLUSD",1766975282607,0.68,128.61,128.57,27.95845914]
["bitfinex","SOLUSD",1766975283921,0.68,128.61,128.58,5.89059638]
["bitfinex","SOLUSD",1766975286724,0.68,128.61,128.57,22.06786276]
["bitfinex","SOLUSD",1766975286898,0.68,128.61,128.58,5.89059638]
["bitfinex","SOLUSD",1766975293027,0.68,128.64,128.6,0.09]
["bitfinex","SOLUSD",1766975293235,0.68,128.64,128.6,5.89059638]
["bitfinex","SOLUSD",1766975293423,0.68,128.64,128.59,0.09]
["bitfinex","SOLUSD",1766975293622,0.68,128.64,128.6,20.18059638]
["bitfinex","SOLUSD",1766975295826,0.68,128.64,128.61,5.89059638]
["bitfinex","SOLUSD",1766975296833,0.68,128.64,128.61,5.98059638]
["bitfinex","SOLUSD",1766975297342,0.68,128.64,128.61,5.89059638]
["bitfinex","SOLUSD",1766975298138,0.68,128.64,128.61,13.75579623]
["bitfinex","SOLUSD",1766975299720,0.68,128.64,128.61,7.86519985]
["bitfinex","SOLUSD",1766975299924,0.68,128.64,128.6,89.3664315]
["bitfinex","SOLUSD",1766975300137,0.68,128.64,128.61,5.89059638]
["bitfinex","SOLUSD",1766975300532,0.68,128.64,128.61,3.76512776]
["bitfinex","SOLUSD",1766975301546,0.72,128.66,128.62,3.76512776]
["bitfinex","SOLUSD",1766975303438,0.1,128.67,128.63,3.85512776]
["bitfinex","SOLUSD",1766975303638,0.82,128.67,128.64,3.76512776]
["bitfinex","SOLUSD",1766975305051,0.1,128.67,128.65,3.76512776]
["bitfinex","SOLUSD",1766975305656,0.1,128.67,128.65,3.85512776]
["bitfinex","SOLUSD",1766975305956,0.1,128.67,128.65,0.09]
["bitfinex","SOLUSD",1766975306151,0.1,128.67,128.65,3.76512776]
["bitfinex","SOLUSD",1766975306734,0.82,128.67,128.6,19.43908946]
["bitfinex","SOLUSD",1766975306947,0.82,128.67,128.63,3.85512776]
["bitfinex","SOLUSD",1766975307144,0.82,128.67,128.64,14.2]
["bitfinex","SOLUSD",1766975308057,0.82,128.67,128.64,17.96512776]
["bitfinex","SOLUSD",1766975308234,0.82,128.67,128.64,16.96512776]
["bitfinex","SOLUSD",1766975309943,0.82,128.67,128.64,17.05512776]
["bitfinex","SOLUSD",1766975310143,0.82,128.67,128.64,16.96512776]
["bitfinex","SOLUSD",1766975311361,0.82,128.67,128.63,18.05512776]
["bitfinex","SOLUSD",1766975312158,0.82,128.67,128.61,7.77533253]
["bitfinex","SOLUSD",1766975312356,0.72,128.65,128.61,17.96512776]
["bitfinex","SOLUSD",1766975312661,0.72,128.65,128.55,118.2]
["bitfinex","SOLUSD",1766975312662,0.72,128.62,128.56,0.09]
["bitfinex","SOLUSD",1766975312847,0.72,128.62,128.59,3.76512776]
["bitfinex","SOLUSD",1766975313157,0.72,128.62,128.59,3.85512776]
["bitfinex","SOLUSD",1766975313536,0.72,128.62,128.59,0.09]
["bitfinex","SOLUSD",1766975313736,0.72,128.62,128.59,3.85512776]
["bitfinex","SOLUSD",1766975314640,0.72,128.62,128.6,3.76512776]
["bitfinex","SOLUSD",1766975316455,0.72,128.62,128.57,7.7776537]
["bitfinex","SOLUSD",1766975316660,0.72,128.62,128.58,14.29]
["bitfinex","SOLUSD",1766975316956,0.72,128.62,128.58,18.05512776]
["bitfinex","SOLUSD",1766975317159,0.72,128.62,128.58,0.09]
["bitfinex","SOLUSD",1766975317356,0.72,128.62,128.58,18.05512776]
["bitfinex","SOLUSD",1766975317558,0.72,128.62,128.58,3.76512776]
["bitfinex","SOLUSD",1766975320754,0.72,128.62,128.58,3.85512776]
["bitfinex","SOLUSD",1766975321445,0.72,128.62,128.57,14.2]
["bitfinex","SOLUSD",1766975321446,0.72,128.61,128.57,3.76512776]
["bitfinex","SOLUSD",1766975321653,0.72,128.61,128.57,17.96512776]
["bitfinex","SOLUSD",1766975321852,0.72,128.61,128.57,14.2]
["bitfinex","SOLUSD",1766975322051,0.72,128.61,128.57,17.96512776]
["bitfinex","SOLUSD",1766975325268,0.72,128.61,128.57,3.76512776]
["bitfinex","SOLUSD",1766975326566,0.72,128.61,128.58,3.76512776]
["bitfinex","SOLUSD",1766975327052,0.66,128.63,128.58,3.76512776]
["bitfinex","SOLUSD",1766975327252,0.66,128.63,128.58,3.85512776]
["bitfinex","SOLUSD",1766975328765,0.66,128.63,128.61,3.76512776]
["bitfinex","SOLUSD",1766975329256,0.66,128.63,128.6,3.85512776]
["bitfinex","SOLUSD",1766975329656,0.66,128.63,128.6,3.76512776]
["bitfinex","SOLUSD",1766975336580,0.66,128.63,128.59,7.86647222]
["bitfinex","SOLUSD",1766975336788,0.66,128.63,128.61,3.76512776]
["bitfinex","SOLUSD",1766975336953,0.66,128.63,128.6,3.76512776]
["bitfinex","SOLUSD",1766975337960,0.66,128.63,128.61,3.76512776]
["bitfinex","SOLUSD",1766975339489,0.66,128.63,128.6,17.96512776]
["bitfinex","SOLUSD",1766975339988,0.66,128.63,128.61,3.76512776]
["bitfinex","SOLUSD",1766975341774,0.66,128.63,128.6,17.96512776]
["bitfinex","SOLUSD",1766975342366,0.66,128.63,128.6,3.76512776]
["bitfinex","SOLUSD",1766975342998,0.66,128.63,128.61,3.76512776]
["bitfinex","SOLUSD",1766975346087,0.66,128.63,128.59,7.77647222]
["bitfinex","SOLUSD",1766975346309,0.66,128.63,128.58,0.09]
["bitfinex","SOLUSD",1766975346515,0.67,128.62,128.56,7.86831996]
["bitfinex","SOLUSD",1766975346824,0.67,128.62,128.58,3.76512776]
["bitfinex","SOLUSD",1766975347697,0.67,128.62,128.57,14.2]
["bitfinex","SOLUSD",1766975348004,0.67,128.61,128.57,17.96512776]
["bitfinex","SOLUSD",1766975350497,0.67,128.61,128.58,3.76512776]
["bitfinex","SOLUSD",1766975350697,0.67,128.61,128.57,14.2]
["bitfinex","SOLUSD",1766975350906,0.67,128.61,128.57,17.96512776]
["bitfinex","SOLUSD",1766975352791,0.67,128.61,128.57,14.2]
["bitfinex","SOLUSD",1766975352992,0.67,128.61,128.57,17.96512776]
["bitfinex","SOLUSD",1766975353191,11.5375512,128.66,128.6,3.85512776]
["bitfinex","SOLUSD",1766975353409,0.67,128.65,128.61,3.76512776]
["bitfinex","SOLUSD",1766975353615,0.67,128.65,128.6,0.09]
["bitfinex","SOLUSD",1766975353616,0.1,128.67,128.63,3.76512776]
["bitfinex","SOLUSD",1766975353916,0.1,128.67,128.65,3.76512776]
["bitfinex","SOLUSD",1766975354292,0.1,128.67,128.66,3.76512776]
["bitfinex","SOLUSD",1766975354704,0.77,128.67,128.66,3.76512776]
["bitfinex","SOLUSD",1766975355107,0.1,128.68,128.66,3.76512776]
["bitfinex","SOLUSD",1766975355308,0.1,128.68,128.67,3.76512776]
["bitfinex","SOLUSD",1766975355501,0.1,128.68,128.66,3.76512776]
["bitfinex","SOLUSD",1766975355900,0.1,128.68,128.65,3.76512776]
["bitfinex","SOLUSD",1766975356396,0.1,128.68,128.66,3.76512776]
["bitfinex","SOLUSD",1766975356912,0.66,128.67,128.64,14.2]
["bitfinex","SOLUSD",1766975357092,0.66,128.67,128.65,3.76512776]
["bitfinex","SOLUSD",1766975359620,0.66,128.67,128.64,14.2]
["bitfinex","SOLUSD",1766975359920,0.66,128.67,128.65,3.76512776]
["bitfinex","SOLUSD",1766975360099,0.66,128.67,128.64,14.2]
["bitfinex","SOLUSD",1766975360299,0.66,128.67,128.65,3.76512776]
["bitfinex","SOLUSD",1766975360517,0.66,128.67,128.65,5.87929306]
["bitfinex","SOLUSD",1766975361021,0.66,128.67,128.66,5.87929306]
["bitfinex","SOLUSD",1766975361397,0.76,128.68,128.66,5.87929306]
["bitfinex","SOLUSD",1766975362515,0.76,128.68,128.65,5.87929306]
["bitfinex","SOLUSD",1766975362820,0.76,128.68,128.66,5.87929306]
["bitfinex","SOLUSD",1766975363836,0.1,128.68,128.66,5.87929306]
["bitfinex","SOLUSD",1766975364116,0.66,128.69,128.67,5.87929306]
["bitfinex","SOLUSD",1766975367133,0.66,128.71,128.67,5.87929306]
["bitfinex","SOLUSD",1766975368625,0.66,128.71,128.68,5.87929306]
["bitfinex","SOLUSD",1766975369309,0.66,128.71,128.67,5.87929306]
["bitfinex","SOLUSD",1766975370218,0.66,128.71,128.68,5.87929306]
["bitfinex","SOLUSD",1766975371015,0.66,128.71,128.69,5.87929306]
["bitfinex","SOLUSD",1766975371210,0.1,128.72,128.7,5.87929306]
["bitfinex","SOLUSD",1766975371428,0.1,128.72,128.71,5.87929306]
["bitfinex","SOLUSD",1766975371602,0.76,128.73,128.71,5.87929306]
["bitfinex","SOLUSD",1766975371803,0.76,128.73,128.7,14.25]
["bitfinex","SOLUSD",1766975371804,0.76,128.73,128.72,5.87929306]
["bitfinex","SOLUSD",1766975372004,0.76,128.73,128.71,5.87929306]
["bitfinex","SOLUSD",1766975373509,0.76,128.73,128.71,5.82829306]
["bitfinex","SOLUSD",1766975374916,0.76,128.73,128.72,5.87929306]
["bitfinex","SOLUSD",1766975375309,0.1,128.73,128.72,5.87929306]
["bitfinex","SOLUSD",1766975375514,0.76,128.73,128.72,5.87929306]
["bitfinex","SOLUSD",1766975375916,0.76,128.73,128.66,0.71]
["bitfinex","SOLUSD",1766975376114,0.66,128.72,128.69,5.87929306]
["bitfinex","SOLUSD",1766975376508,0.1,128.73,128.71,5.87929306]
["bitfinex","SOLUSD",1766975376707,0.1,128.74,128.72,5.87929306]
["bitfinex","SOLUSD",1766975376908,0.1,128.75,128.73,5.87929306]
["bitfinex","SOLUSD",1766975377111,0.1,128.78,128.74,20.07929306]
["bitfinex","SOLUSD",1766975377309,0.1,128.81,128.77,5.87929306]
["bitfinex","SOLUSD",1766975377540,7.76053733,128.86,128.8,5.87929306]
["bitfinex","SOLUSD",1766975377541,0.76,128.83,128.8,5.87929306]
["bitfinex","SOLUSD",1766975377834,19.40270015,128.85,128.79,14.2]
["bitfinex","SOLUSD",1766975378043,14.28,128.88,128.84,5.87929306]
["bitfinex","SOLUSD",1766975378332,8.6907493,128.95,128.82,5.87929306]
["bitfinex","SOLUSD",1766975378333,186.44118566,128.94,128.87,11.75858612]
["bitfinex","SOLUSD",1766975378528,6.35351017,128.97,128.88,5.87929306]
["bitfinex","SOLUSD",1766975378529,18.23445388,128.95,128.88,5.87929306]
["bitfinex","SOLUSD",1766975378824,28.67212684,128.95,128.9,5.87929306]
["bitfinex","SOLUSD",1766975379216,41.32440824,128.94,128.85,14.2]
["bitfinex","SOLUSD",1766975379918,0.33,128.93,128.92,5.87929306]
["bitfinex","SOLUSD",1766975380324,0.33,128.93,128.91,5.87929306]
["bitfinex","SOLUSD",1766975380521,0.33,128.93,128.88,5.87929306]
["bitfinex","SOLUSD",1766975380726,0.33,128.93,128.92,5.87929306]
["bitfinex","SOLUSD",1766975381421,0.33,128.94,128.92,5.87929306]
["bitfinex","SOLUSD",1766975381624,0.33,128.96,128.93,5.87929306]
["bitfinex","SOLUSD",1766975381842,0.33,128.96,128.94,5.87929306]
["bitfinex","SOLUSD",1766975382009,0.33,128.96,128.93,5.87929306]
["bitfinex","SOLUSD",1766975382208,33.01964158,128.96,128.85,0.71]
["bitfinex","SOLUSD",1766975382423,0.33,128.93,128.89,6.58929306]
["bitfinex","SOLUSD",1766975382909,0.33,128.92,128.88,5.87929306]
["bitfinex","SOLUSD",1766975383343,7.75735008,128.91,128.88,5.87929306]
["bitfinex","SOLUSD",1766975383844,8.0869294,128.92,128.89,5.87929306]
["bitfinex","SOLUSD",1766975384048,0.33,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766975384258,0.33,128.93,128.89,6.58929306]
["bitfinex","SOLUSD",1766975384543,5.87929306,128.92,128.87,5.87929306]
["bitfinex","SOLUSD",1766975384731,0.33,128.91,128.87,0.71]
["bitfinex","SOLUSD",1766975385337,7.75554521,128.94,128.88,5.87929306]
["bitfinex","SOLUSD",1766975385546,0.33,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766975385721,13.63483827,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766975385923,0.33,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766975386428,6.20929306,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766975387022,6.20929306,128.91,128.86,14.18]
["bitfinex","SOLUSD",1766975387224,6.20929306,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766975387554,13.96677459,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766975389552,6.20929306,128.88,128.83,0.7]
["bitfinex","SOLUSD",1766975389723,6.20929306,128.88,128.84,0.7]
["bitfinex","SOLUSD",1766975390135,6.20929306,128.88,128.83,14.18]
["bitfinex","SOLUSD",1766975390444,6.20929306,128.87,128.82,0.7]
["bitfinex","SOLUSD",1766975391045,5.87929306,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766975391617,5.87929306,128.86,128.8,0.7]
["bitfinex","SOLUSD",1766975391618,5.87929306,128.85,128.8,0.7]
["bitfinex","SOLUSD",1766975391835,5.87929306,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766975392234,6.20929306,128.84,128.79,0.7]
["bitfinex","SOLUSD",1766975393238,13.97134613,128.84,128.79,0.7]
["bitfinex","SOLUSD",1766975393445,5.87929306,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766975394622,24.1075323,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766975395118,24.4375323,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766975395323,16.34525213,128.82,128.77,14.18]
["bitfinex","SOLUSD",1766975395521,24.4375323,128.83,128.78,0.7]
["bitfinex","SOLUSD",1766975396732,16.67525213,128.86,128.8,0.7]
["bitfinex","SOLUSD",1766975396928,7.75975789,128.87,128.82,0.7]
["bitfinex","SOLUSD",1766975396929,24.43501002,128.87,128.82,0.7]
["bitfinex","SOLUSD",1766975398946,16.34525213,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766975399634,24.43501002,128.87,128.82,0.7]
["bitfinex","SOLUSD",1766975400461,24.10501002,128.87,128.82,0.7]
["bitfinex","SOLUSD",1766975400648,19.39879712,128.88,128.83,0.7]
["bitfinex","SOLUSD",1766975400649,7.75962696,128.88,128.83,0.7]
["bitfinex","SOLUSD",1766975400831,8.08878133,128.89,128.83,0.7]
["bitfinex","SOLUSD",1766975401032,16.34525213,128.88,128.83,0.7]
["bitfinex","SOLUSD",1766975401232,24.43403346,128.89,128.83,0.7]
["bitfinex","SOLUSD",1766975401768,14.18,128.9,128.85,0.7]
["bitfinex","SOLUSD",1766975401929,0.33,128.91,128.86,0.7]
["bitfinex","SOLUSD",1766975402359,16.67525213,128.91,128.86,0.7]
["bitfinex","SOLUSD",1766975402652,24.43283817,128.91,128.86,0.7]
["bitfinex","SOLUSD",1766975403251,16.67525213,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766975403443,16.34525213,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766975403757,16.67525213,128.88,128.84,0.7]
["bitfinex","SOLUSD",1766975404156,16.34525213,128.9,128.84,0.7]
["bitfinex","SOLUSD",1766975404356,7.75758604,128.91,128.86,0.7]
["bitfinex","SOLUSD",1766975404659,16.34525213,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766975405040,0.33,128.94,128.88,17.04525213]
["bitfinex","SOLUSD",1766975405253,35.73296474,128.95,128.89,0.7]
["bitfinex","SOLUSD",1766975405254,24.43033638,128.95,128.89,0.7]
["bitfinex","SOLUSD",1766975405866,8.08508425,128.95,128.9,0.7]
["bitfinex","SOLUSD",1766975406657,33.5445549,128.97,128.9,0.7]
["bitfinex","SOLUSD",1766975406658,24.42974369,128.96,128.92,0.7]
["bitfinex","SOLUSD",1766975406839,14.16,128.97,128.92,0.7]
["bitfinex","SOLUSD",1766975406840,21.91380292,128.97,128.92,0.7]
["bitfinex","SOLUSD",1766975407256,24.4286124,128.98,128.92,0.7]
["bitfinex","SOLUSD",1766975407468,30.60525213,128.99,128.93,16.34525213]
["bitfinex","SOLUSD",1766975407758,0.1,128.99,128.97,0.7]
["bitfinex","SOLUSD",1766975408840,0.1,128.99,128.92,0.7]
["bitfinex","SOLUSD",1766975409044,0.1,128.99,128.94,0.7]
["bitfinex","SOLUSD",1766975409252,16.44525213,128.99,128.94,0.7]
["bitfinex","SOLUSD",1766975409957,0.1,128.99,128.94,0.7]
["bitfinex","SOLUSD",1766975410160,0.1,128.99,128.96,0.7]
["bitfinex","SOLUSD",1766975412361,0.1,128.99,128.97,0.7]
["bitfinex","SOLUSD",1766975413369,0.1,129.01,128.98,0.7]
["bitfinex","SOLUSD",1766975414139,16.87525213,129.01,128.96,0.7]
["bitfinex","SOLUSD",1766975414350,0.1,129.01,128.97,0.7]
["bitfinex","SOLUSD",1766975415669,16.44525213,129.01,128.97,0.7]
["bitfinex","SOLUSD",1766975416242,7.85160691,129.01,128.97,0.7]
["bitfinex","SOLUSD",1766975416566,7.85160691,129.01,128.94,21.93543835]
["bitfinex","SOLUSD",1766975416567,0.1,129.01,128.99,0.69]
["bitfinex","SOLUSD",1766975416755,3.58700549,129.03,128.99,0.69]
["bitfinex","SOLUSD",1766975417146,2.86700549,129.03,128.99,0.69]
["bitfinex","SOLUSD",1766975417353,2.14700549,129.03,129.0,17.03525213]
["bitfinex","SOLUSD",1766975417551,2.14700549,129.03,129.01,0.69]
["bitfinex","SOLUSD",1766975418980,2.84700549,129.03,128.99,14.85]
["bitfinex","SOLUSD",1766975419160,10.59747855,129.03,128.99,0.69]
["bitfinex","SOLUSD",1766975419564,9.89747855,129.03,128.98,30.50525213]
["bitfinex","SOLUSD",1766975419867,0.7,129.01,128.95,31.19525213]
["bitfinex","SOLUSD",1766975420059,0.7,129.01,128.96,17.03525213]
["bitfinex","SOLUSD",1766975420449,0.7,129.01,128.97,16.34525213]
["bitfinex","SOLUSD",1766975420647,0.7,129.01,128.97,17.03525213]
["bitfinex","SOLUSD",1766975420852,0.7,129.0,128.95,14.85]
["bitfinex","SOLUSD",1766975421050,0.7,129.0,128.96,17.03525213]
["bitfinex","SOLUSD",1766975422276,0.7,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766975423253,0.7,129.0,128.96,10.71943072]
["bitfinex","SOLUSD",1766975424792,0.7,128.99,128.94,0.69]
["bitfinex","SOLUSD",1766975425097,0.7,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766975425276,0.7,128.99,128.93,24.87943072]
["bitfinex","SOLUSD",1766975425467,0.7,128.99,128.94,0.69]
["bitfinex","SOLUSD",1766975426781,8.45314002,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766975427160,0.7,128.95,128.89,10.02943072]
["bitfinex","SOLUSD",1766975427388,0.7,128.95,128.91,0.69]
["bitfinex","SOLUSD",1766975427752,0.7,128.97,128.92,0.69]
["bitfinex","SOLUSD",1766975427958,0.7,128.97,128.93,0.69]
["bitfinex","SOLUSD",1766975428690,0.7,128.96,128.91,0.69]
["bitfinex","SOLUSD",1766975428984,0.7,128.95,128.91,0.69]
["bitfinex","SOLUSD",1766975429184,7.75398515,128.97,128.91,18.47674628]
["bitfinex","SOLUSD",1766975429363,0.7,128.96,128.92,0.69]
["bitfinex","SOLUSD",1766975430984,8.45448051,128.96,128.92,0.69]
["bitfinex","SOLUSD",1766975431571,7.75448051,128.96,128.92,0.69]
["bitfinex","SOLUSD",1766975431896,7.75448051,128.96,128.9,14.85]
["bitfinex","SOLUSD",1766975431897,10.72943072,128.95,128.9,14.85]
["bitfinex","SOLUSD",1766975432388,0.7,128.95,128.91,0.69]
["bitfinex","SOLUSD",1766975432685,18.48391123,128.96,128.91,0.69]
["bitfinex","SOLUSD",1766975432871,0.7,128.96,128.91,0.69]
["bitfinex","SOLUSD",1766975433065,10.72943072,128.96,128.91,0.69]
["bitfinex","SOLUSD",1766975433267,10.02943072,128.96,128.92,0.69]
["bitfinex","SOLUSD",1766975434480,0.7,128.97,128.92,0.69]
["bitfinex","SOLUSD",1766975434687,10.72943072,128.97,128.92,0.69]
["bitfinex","SOLUSD",1766975435183,10.72943072,128.96,128.92,0.69]
["bitfinex","SOLUSD",1766975435384,10.02943072,128.97,128.92,7.75664739]
["bitfinex","SOLUSD",1766975435586,0.7,128.99,128.94,0.69]
["bitfinex","SOLUSD",1766975435762,0.7,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766975435963,0.7,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766975436180,10.72943072,128.98,128.94,0.69]
["bitfinex","SOLUSD",1766975437590,18.481024,129.01,128.95,10.02943072]
["bitfinex","SOLUSD",1766975437767,18.481024,129.01,128.96,0.69]
["bitfinex","SOLUSD",1766975438086,0.7,129.01,128.97,0.69]
["bitfinex","SOLUSD",1766975438585,10.72943072,129.01,128.97,0.69]
["bitfinex","SOLUSD",1766975439172,17.78039738,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766975439378,18.48039738,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766975439573,0.7,129.01,128.97,0.69]
["bitfinex","SOLUSD",1766975439781,10.72943072,129.01,128.97,0.69]
["bitfinex","SOLUSD",1766975439978,10.72943072,129.01,128.96,14.16]
["bitfinex","SOLUSD",1766975439979,0.7,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766975440173,0.7,129.0,128.96,14.85]
["bitfinex","SOLUSD",1766975440482,10.72943072,129.0,128.96,14.85]
["bitfinex","SOLUSD",1766975440667,0.7,129.0,128.96,14.85]
["bitfinex","SOLUSD",1766975440864,10.02943072,128.99,128.96,14.85]
["bitfinex","SOLUSD",1766975441177,10.72943072,128.99,128.96,14.16]
["bitfinex","SOLUSD",1766975441682,0.7,128.99,128.96,14.16]
["bitfinex","SOLUSD",1766975442189,10.72943072,128.99,128.96,14.16]
["bitfinex","SOLUSD",1766975443689,10.72943072,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766975444190,0.7,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766975444380,10.72943072,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766975445180,10.02943072,128.98,128.95,0.69]
["bitfinex","SOLUSD",1766975446489,4.43643034,128.98,128.94,0.7]
["bitfinex","SOLUSD",1766975446787,4.43643034,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766975447190,3.74643034,128.99,128.95,0.7]
["bitfinex","SOLUSD",1766975447375,3.74643034,128.98,128.95,0.7]
["bitfinex","SOLUSD",1766975449773,0.69,128.99,128.95,0.7]
["bitfinex","SOLUSD",1766975449974,3.74643034,128.98,128.95,0.7]
["bitfinex","SOLUSD",1766975450390,4.43643034,128.98,128.95,0.7]
["bitfinex","SOLUSD",1766975450584,0.69,128.99,128.9,15.7]
["bitfinex","SOLUSD",1766975450794,3.74643034,129.0,128.95,7.75488554]
["bitfinex","SOLUSD",1766975451001,2.14700549,129.03,128.96,0.7]
["bitfinex","SOLUSD",1766975451193,6.58343583,129.03,128.97,0.7]
["bitfinex","SOLUSD",1766975451410,2.14700549,129.03,128.99,0.7]
["bitfinex","SOLUSD",1766975452107,2.14700549,129.03,129.01,0.7]
["bitfinex","SOLUSD",1766975453008,2.14700549,129.03,128.99,0.66]
["bitfinex","SOLUSD",1766975453403,2.14700549,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766975453997,2.14700549,129.03,129.01,0.66]
["bitfinex","SOLUSD",1766975455311,1.21700549,129.03,129.0,27.13125748]
["bitfinex","SOLUSD",1766975455613,1.21700549,129.03,129.01,14.16]
["bitfinex","SOLUSD",1766975455815,0.65,129.02,128.99,7.75214228]
["bitfinex","SOLUSD",1766975456109,0.65,129.02,128.98,21.91306549]
["bitfinex","SOLUSD",1766975456317,0.65,129.02,128.98,14.16]
["bitfinex","SOLUSD",1766975456608,4.39643034,129.02,128.98,14.16]
["bitfinex","SOLUSD",1766975456809,4.39643034,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975457004,8.96763115,129.03,128.98,14.16]
["bitfinex","SOLUSD",1766975457005,5.61343583,129.03,128.98,14.16]
["bitfinex","SOLUSD",1766975457211,0.65,129.02,128.98,21.91283167]
["bitfinex","SOLUSD",1766975458219,1.86700549,129.03,128.98,21.91283167]
["bitfinex","SOLUSD",1766975458397,4.96343583,129.03,128.97,7.75365433]
["bitfinex","SOLUSD",1766975458729,0.65,129.0,128.95,19.38722203]
["bitfinex","SOLUSD",1766975458935,0.65,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766975459099,0.65,129.0,128.96,21.91416348]
["bitfinex","SOLUSD",1766975459304,0.65,129.0,128.97,14.16]
["bitfinex","SOLUSD",1766975460117,3.74643034,129.0,128.97,14.16]
["bitfinex","SOLUSD",1766975460424,0.65,128.97,128.85,3.74643034]
["bitfinex","SOLUSD",1766975460624,4.39643034,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766975460810,0.65,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766975461135,4.39643034,128.92,128.86,7.95983531]
["bitfinex","SOLUSD",1766975461306,0.65,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766975461505,0.65,128.92,128.87,17.90643034]
["bitfinex","SOLUSD",1766975462026,0.65,128.92,128.88,7.7591558]
["bitfinex","SOLUSD",1766975462655,10.04207314,128.94,128.88,7.7591558]
["bitfinex","SOLUSD",1766975462808,10.69207314,128.94,128.88,27.1570453]
["bitfinex","SOLUSD",1766975463012,0.65,128.96,128.88,52.19911844]
["bitfinex","SOLUSD",1766975463228,0.65,128.96,128.89,10.04207314]
["bitfinex","SOLUSD",1766975463427,10.69207314,128.96,128.9,14.16]
["bitfinex","SOLUSD",1766975463637,10.04207314,128.95,128.9,14.16]
["bitfinex","SOLUSD",1766975463808,10.69207314,128.96,128.9,14.16]
["bitfinex","SOLUSD",1766975464009,0.65,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1766975464220,10.69207314,128.97,128.91,7.75735008]
["bitfinex","SOLUSD",1766975464819,10.69207314,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1766975465909,10.69207314,128.94,128.9,14.16]
["bitfinex","SOLUSD",1766975466125,0.65,128.94,128.9,21.91794095]
["bitfinex","SOLUSD",1766975466614,10.69207314,128.94,128.9,14.16]
["bitfinex","SOLUSD",1766975466813,0.65,128.93,128.9,14.16]
["bitfinex","SOLUSD",1766975467723,10.69207314,128.93,128.9,14.16]
["bitfinex","SOLUSD",1766975468310,0.65,128.93,128.9,14.16]
["bitfinex","SOLUSD",1766975468509,10.69207314,128.93,128.9,14.16]
["bitfinex","SOLUSD",1766975470839,0.65,128.92,128.9,14.16]
["bitfinex","SOLUSD",1766975472437,0.65,128.92,128.88,21.91895085]
["bitfinex","SOLUSD",1766975472738,10.04207314,128.95,128.88,31.96102399]
["bitfinex","SOLUSD",1766975472927,0.65,128.94,128.88,31.96102399]
["bitfinex","SOLUSD",1766975473125,10.69207314,128.96,128.89,10.04207314]
["bitfinex","SOLUSD",1766975473327,10.69207314,128.98,128.91,10.04207314]
["bitfinex","SOLUSD",1766975473642,0.65,128.98,128.92,24.20207314]
["bitfinex","SOLUSD",1766975473839,10.04207314,129.0,128.93,10.04207314]
["bitfinex","SOLUSD",1766975474028,0.65,128.99,128.93,10.04207314]
["bitfinex","SOLUSD",1766975474628,0.65,128.99,128.94,7.75554521]
["bitfinex","SOLUSD",1766975474825,10.69207314,128.99,128.95,14.16]
["bitfinex","SOLUSD",1766975475028,0.65,128.99,128.95,14.16]
["bitfinex","SOLUSD",1766975475228,10.69207314,128.99,128.95,14.16]
["bitfinex","SOLUSD",1766975475944,0.68,129.02,128.96,10.04207314]
["bitfinex","SOLUSD",1766975476939,0.68,129.02,128.97,7.75374118]
["bitfinex","SOLUSD",1766975477137,10.72207314,129.02,128.98,14.16]
["bitfinex","SOLUSD",1766975477658,0.68,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975478223,10.72207314,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975478542,0.68,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975478749,10.04207314,129.02,128.98,14.16]
["bitfinex","SOLUSD",1766975478929,10.72207314,129.02,128.98,21.91308583]
["bitfinex","SOLUSD",1766975479426,1.21700549,129.03,128.98,14.16]
["bitfinex","SOLUSD",1766975479647,10.72207314,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975480045,10.04207314,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975480243,0.68,129.0,128.98,14.16]
["bitfinex","SOLUSD",1766975480548,10.72207314,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975480735,0.68,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975483046,0.68,129.0,128.98,14.16]
["bitfinex","SOLUSD",1766975483350,0.68,129.02,128.98,14.16]
["bitfinex","SOLUSD",1766975483532,10.72207314,129.02,128.98,14.16]
["bitfinex","SOLUSD",1766975484031,0.68,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975484444,1.89700549,129.03,128.98,14.16]
["bitfinex","SOLUSD",1766975484752,0.68,129.02,128.98,14.16]
["bitfinex","SOLUSD",1766975485329,0.68,129.02,128.98,21.9130536]
["bitfinex","SOLUSD",1766975485529,0.68,129.0,128.98,14.16]
["bitfinex","SOLUSD",1766975485736,0.68,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766975486136,0.68,129.0,128.96,21.91423507]
["bitfinex","SOLUSD",1766975487746,0.68,128.98,128.96,14.16]
["bitfinex","SOLUSD",1766975487937,0.68,128.98,128.94,21.91533606]
["bitfinex","SOLUSD",1766975488756,0.68,128.97,128.94,21.91533606]
["bitfinex","SOLUSD",1766975489650,16.2954658,128.96,128.9,7.75776965]
["bitfinex","SOLUSD",1766975489842,0.68,128.95,128.91,21.9172561]
["bitfinex","SOLUSD",1766975490851,0.68,128.95,128.91,14.16]
["bitfinex","SOLUSD",1766975491052,0.68,128.95,128.91,21.91711707]
["bitfinex","SOLUSD",1766975491751,0.68,128.95,128.92,7.75664529]
["bitfinex","SOLUSD",1766975491943,0.68,128.95,128.91,21.91710287]
["bitfinex","SOLUSD",1766975494457,16.2954658,128.98,128.91,21.91710287]
["bitfinex","SOLUSD",1766975494663,0.68,128.97,128.91,21.91710287]
["bitfinex","SOLUSD",1766975495057,0.68,128.97,128.91,38.21256867]
["bitfinex","SOLUSD",1766975495563,0.68,128.97,128.91,99.71256867]
["bitfinex","SOLUSD",1766975497265,16.9754658,128.97,128.91,83.41710287]
["bitfinex","SOLUSD",1766975497473,16.2954658,128.97,128.91,83.41710287]
["bitfinex","SOLUSD",1766975497655,0.68,128.96,128.91,83.41710287]
["bitfinex","SOLUSD",1766975497856,0.68,128.96,128.91,102.81047809]
["bitfinex","SOLUSD",1766975498361,0.68,128.97,128.91,119.10594389]
["bitfinex","SOLUSD",1766975499743,0.68,128.97,128.92,14.16]
["bitfinex","SOLUSD",1766975499943,16.2954658,128.96,128.92,14.16]
["bitfinex","SOLUSD",1766975500144,0.68,128.95,128.92,14.16]
["bitfinex","SOLUSD",1766975500740,14.16,129.0,128.92,14.16]
["bitfinex","SOLUSD",1766975500944,0.68,128.98,128.92,14.16]
["bitfinex","SOLUSD",1766975501159,16.9754658,128.98,128.92,14.16]
["bitfinex","SOLUSD",1766975501367,0.68,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1766975501562,0.68,128.97,128.92,14.16]
["bitfinex","SOLUSD",1766975501771,0.68,128.96,128.92,21.91659169]
["bitfinex","SOLUSD",1766975504181,16.2954658,128.98,128.92,21.91659169]
["bitfinex","SOLUSD",1766975504471,0.68,128.98,128.92,21.91659169]
["bitfinex","SOLUSD",1766975504675,0.68,128.97,128.92,21.91659169]
["bitfinex","SOLUSD",1766975508570,6.55335436,128.97,128.92,21.91659169]
["bitfinex","SOLUSD",1766975509073,0.7,128.97,128.92,21.91659169]
["bitfinex","SOLUSD",1766975509772,0.7,128.96,128.92,21.91659169]
["bitfinex","SOLUSD",1766975510068,0.7,128.96,128.92,14.16]
["bitfinex","SOLUSD",1766975513490,0.67,128.95,128.92,14.16]
["bitfinex","SOLUSD",1766975513699,0.67,128.95,128.9,21.91770958]
["bitfinex","SOLUSD",1766975513700,0.67,128.94,128.9,21.91770958]
["bitfinex","SOLUSD",1766975513991,0.67,128.94,128.9,14.16]
["bitfinex","SOLUSD",1766975514679,0.67,128.94,128.9,21.91794709]
["bitfinex","SOLUSD",1766975515386,0.67,128.94,128.9,14.16]
["bitfinex","SOLUSD",1766975517085,0.67,128.93,128.86,30.03770651]
["bitfinex","SOLUSD",1766975517288,0.67,128.92,128.87,21.91962772]
["bitfinex","SOLUSD",1766975518077,0.67,128.91,128.87,14.16]
["bitfinex","SOLUSD",1766975519374,7.75795622,128.9,128.86,0.2]
["bitfinex","SOLUSD",1766975519569,7.75795622,128.9,128.84,7.76143343]
["bitfinex","SOLUSD",1766975519570,0.67,128.89,128.85,14.16]
["bitfinex","SOLUSD",1766975519774,0.67,128.89,128.84,7.76143343]
["bitfinex","SOLUSD",1766975520087,5.85335436,128.88,128.83,14.16]
["bitfinex","SOLUSD",1766975520275,0.67,128.87,128.83,22.12175491]
["bitfinex","SOLUSD",1766975520590,0.67,128.89,128.83,27.97510927]
["bitfinex","SOLUSD",1766975520790,5.85335436,128.89,128.83,22.12175491]
["bitfinex","SOLUSD",1766975521001,0.67,128.88,128.83,14.16]
["bitfinex","SOLUSD",1766975521183,0.67,128.88,128.79,34.41051494]
["bitfinex","SOLUSD",1766975521184,0.67,128.83,128.79,0.2]
["bitfinex","SOLUSD",1766975521680,0.67,128.83,128.79,7.96451835]
["bitfinex","SOLUSD",1766975521881,5.85335436,128.83,128.78,0.2]
["bitfinex","SOLUSD",1766975522083,6.52335436,128.82,128.78,0.2]
["bitfinex","SOLUSD",1766975522290,0.67,128.82,128.78,7.96507768]
["bitfinex","SOLUSD",1766975522491,6.52335436,128.82,128.78,7.96507768]
["bitfinex","SOLUSD",1766975522798,6.52335436,128.82,128.78,8.16507768]
["bitfinex","SOLUSD",1766975522975,0.67,128.82,128.78,8.16507768]
["bitfinex","SOLUSD",1766975523170,0.67,128.82,128.79,7.76454053]
["bitfinex","SOLUSD",1766975523372,0.67,128.87,128.8,0.2]
["bitfinex","SOLUSD",1766975523572,0.67,128.85,128.8,7.96350406]
["bitfinex","SOLUSD",1766975523771,0.67,128.84,128.79,7.7645771]
["bitfinex","SOLUSD",1766975524008,0.67,128.86,128.8,0.2]
["bitfinex","SOLUSD",1766975524185,0.67,128.85,128.8,6.05335436]
["bitfinex","SOLUSD",1766975524490,0.67,128.85,128.8,0.2]
["bitfinex","SOLUSD",1766975524699,0.67,128.85,128.8,6.05335436]
["bitfinex","SOLUSD",1766975525276,0.67,128.85,128.8,13.81709762]
["bitfinex","SOLUSD",1766975525476,0.67,128.85,128.8,7.96374326]
["bitfinex","SOLUSD",1766975525784,6.52335436,128.85,128.8,7.96393756]
["bitfinex","SOLUSD",1766975526316,0.67,128.84,128.8,7.76393756]
["bitfinex","SOLUSD",1766975526693,21.91996671,128.87,128.8,7.76393756]
["bitfinex","SOLUSD",1766975526890,0.67,128.85,128.81,0.2]
["bitfinex","SOLUSD",1766975527082,0.67,128.85,128.8,13.61729192]
["bitfinex","SOLUSD",1766975527301,0.67,128.85,128.8,7.96393756]
["bitfinex","SOLUSD",1766975527699,6.52335436,128.85,128.8,7.96393756]
["bitfinex","SOLUSD",1766975527896,0.67,128.84,128.8,0.2]
["bitfinex","SOLUSD",1766975528090,0.67,128.84,128.8,7.96392629]
["bitfinex","SOLUSD",1766975528911,0.67,128.88,128.83,0.2]
["bitfinex","SOLUSD",1766975529122,0.67,128.88,128.83,6.05335436]
["bitfinex","SOLUSD",1766975529703,5.85335436,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1766975529907,0.67,128.9,128.85,6.05335436]
["bitfinex","SOLUSD",1766975531292,0.67,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1766975531907,5.85335436,128.9,128.85,7.76079197]
["bitfinex","SOLUSD",1766975532109,0.67,128.89,128.85,7.76079197]
["bitfinex","SOLUSD",1766975532286,0.67,128.89,128.85,7.96079197]
["bitfinex","SOLUSD",1766975532488,0.67,128.89,128.85,7.76079197]
["bitfinex","SOLUSD",1766975533091,0.67,128.89,128.85,7.96079197]
["bitfinex","SOLUSD",1766975533987,0.67,128.89,128.85,13.81414633]
["bitfinex","SOLUSD",1766975534191,0.67,128.89,128.85,7.76079197]
["bitfinex","SOLUSD",1766975535000,0.67,128.89,128.85,13.81414633]
["bitfinex","SOLUSD",1766975535408,0.67,128.89,128.85,7.76079197]
["bitfinex","SOLUSD",1766975536306,0.67,128.89,128.85,13.61414633]
["bitfinex","SOLUSD",1766975538129,0.67,128.89,128.85,7.76079197]
["bitfinex","SOLUSD",1766975540206,0.71,128.88,128.84,83.44147481]
["bitfinex","SOLUSD",1766975540400,0.71,128.87,128.84,61.5]
["bitfinex","SOLUSD",1766975540607,0.71,128.87,128.83,7.96204928]
["bitfinex","SOLUSD",1766975541217,0.71,128.87,128.83,7.76204928]
["bitfinex","SOLUSD",1766975541602,0.71,128.86,128.83,7.76204928]
["bitfinex","SOLUSD",1766975543517,0.71,128.86,128.82,89.29588085]
["bitfinex","SOLUSD",1766975545117,0.71,128.86,128.82,21.94252649]
["bitfinex","SOLUSD",1766975545924,0.71,128.85,128.82,14.18]
["bitfinex","SOLUSD",1766975546106,0.71,128.85,128.81,7.76324356]
["bitfinex","SOLUSD",1766975547312,0.71,128.84,128.8,21.94373161]
["bitfinex","SOLUSD",1766975548744,0.71,128.81,128.78,0.2]
["bitfinex","SOLUSD",1766975549041,0.71,128.81,128.78,7.96502145]
["bitfinex","SOLUSD",1766975551420,0.71,128.81,128.78,0.2]
["bitfinex","SOLUSD",1766975551616,3.75308436,128.81,128.78,0.2]
["bitfinex","SOLUSD",1766975551815,0.71,128.8,128.78,0.2]
["bitfinex","SOLUSD",1766975552410,3.75308436,128.8,128.77,0.2]
["bitfinex","SOLUSD",1766975552611,0.71,128.79,128.75,14.18]
["bitfinex","SOLUSD",1766975552939,0.71,128.78,128.75,14.18]
["bitfinex","SOLUSD",1766975553115,0.71,128.77,128.74,0.2]
["bitfinex","SOLUSD",1766975553320,0.71,128.76,128.74,0.2]
["bitfinex","SOLUSD",1766975553718,0.71,128.76,128.71,21.9490504]
["bitfinex","SOLUSD",1766975553719,0.71,128.75,128.71,21.9490504]
["bitfinex","SOLUSD",1766975554120,0.71,128.75,128.72,7.76860213]
["bitfinex","SOLUSD",1766975554320,0.71,128.76,128.71,14.18]
["bitfinex","SOLUSD",1766975554520,0.71,128.76,128.72,7.76878792]
["bitfinex","SOLUSD",1766975554733,0.71,128.76,128.71,14.87]
["bitfinex","SOLUSD",1766975554930,0.71,128.76,128.72,7.76844268]
["bitfinex","SOLUSD",1766975555135,0.71,128.76,128.73,7.76805524]
["bitfinex","SOLUSD",1766975555332,0.71,128.78,128.74,7.76755315]
["bitfinex","SOLUSD",1766975555518,0.71,128.78,128.74,8.45755315]
["bitfinex","SOLUSD",1766975555920,3.75308436,128.78,128.74,0.69]
["bitfinex","SOLUSD",1766975556129,0.71,128.78,128.74,0.69]
["bitfinex","SOLUSD",1766975557121,0.71,128.78,128.74,4.44308436]
["bitfinex","SOLUSD",1766975557632,0.71,128.78,128.74,8.45722135]
["bitfinex","SOLUSD",1766975558338,0.71,128.78,128.74,0.69]
["bitfinex","SOLUSD",1766975558649,0.71,128.78,128.74,7.76751769]
["bitfinex","SOLUSD",1766975558815,0.71,128.78,128.74,8.45751769]
["bitfinex","SOLUSD",1766975559023,0.71,128.86,128.78,0.69]
["bitfinex","SOLUSD",1766975559236,0.71,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766975559629,0.71,128.82,128.78,3.75308436]
["bitfinex","SOLUSD",1766975559833,0.71,128.82,128.77,26.38860515]
["bitfinex","SOLUSD",1766975560051,0.71,128.82,128.77,22.63552079]
["bitfinex","SOLUSD",1766975560362,0.71,128.86,128.81,3.75308436]
["bitfinex","SOLUSD",1766975560648,0.71,128.86,128.82,4.44308436]
["bitfinex","SOLUSD",1766975561231,0.71,128.86,128.82,3.75308436]
["bitfinex","SOLUSD",1766975561530,0.71,128.86,128.81,3.75308436]
["bitfinex","SOLUSD",1766975561753,0.71,128.86,128.82,3.75308436]
["bitfinex","SOLUSD",1766975561927,0.71,128.86,128.83,3.75308436]
["bitfinex","SOLUSD",1766975562126,0.71,128.86,128.82,11.51579278]
["bitfinex","SOLUSD",1766975562428,0.71,128.86,128.81,8.4532029]
["bitfinex","SOLUSD",1766975562627,0.71,128.86,128.82,3.75308436]
["bitfinex","SOLUSD",1766975563940,0.71,128.86,128.81,8.4532029]
["bitfinex","SOLUSD",1766975564128,0.71,128.86,128.82,3.75308436]
["bitfinex","SOLUSD",1766975568954,0.71,128.86,128.82,12.20577699]
["bitfinex","SOLUSD",1766975569461,0.71,128.86,128.82,4.44308436]
["bitfinex","SOLUSD",1766975570045,0.71,128.86,128.82,3.75308436]
["bitfinex","SOLUSD",1766975570246,0.71,128.86,128.82,11.5157767]
["bitfinex","SOLUSD",1766975570451,0.71,128.86,128.82,12.2057767]
["bitfinex","SOLUSD",1766975571558,0.71,128.86,128.82,4.44308436]
["bitfinex","SOLUSD",1766975572268,0.71,128.86,128.82,11.515781]
["bitfinex","SOLUSD",1766975572458,0.71,128.86,128.82,12.205781]
["bitfinex","SOLUSD",1766975574538,0.71,128.86,128.82,3.75308436]
["bitfinex","SOLUSD",1766975574739,0.71,128.86,128.81,11.51618974]
["bitfinex","SOLUSD",1766975574934,0.71,128.86,128.82,11.51574194]
["bitfinex","SOLUSD",1766975576363,0.66,128.89,128.85,3.75308436]
["bitfinex","SOLUSD",1766975576546,0.66,128.89,128.85,11.51382119]
["bitfinex","SOLUSD",1766975576749,0.66,128.89,128.86,3.75308436]
["bitfinex","SOLUSD",1766975576952,0.66,128.89,128.85,7.76073683]
["bitfinex","SOLUSD",1766975577279,0.66,128.89,128.85,3.75308436]
["bitfinex","SOLUSD",1766975577560,0.66,128.89,128.84,12.20447422]
["bitfinex","SOLUSD",1766975578546,0.66,128.89,128.84,3.75308436]
["bitfinex","SOLUSD",1766975579745,3.75308436,128.89,128.83,26.41501824]
["bitfinex","SOLUSD",1766975579952,0.71,128.88,128.83,26.41501824]
["bitfinex","SOLUSD",1766975580142,0.71,128.88,128.83,22.66193388]
["bitfinex","SOLUSD",1766975580349,0.71,128.88,128.84,3.75308436]
["bitfinex","SOLUSD",1766975581170,0.71,128.88,128.83,26.41501824]
["bitfinex","SOLUSD",1766975581368,0.71,128.88,128.84,11.51452362]
["bitfinex","SOLUSD",1766975581677,0.71,128.91,128.87,4.47308436]
["bitfinex","SOLUSD",1766975581846,0.71,128.91,128.88,3.75308436]
["bitfinex","SOLUSD",1766975582464,0.71,128.91,128.88,4.47308436]
["bitfinex","SOLUSD",1766975582666,0.71,128.93,128.88,4.47308436]
["bitfinex","SOLUSD",1766975582874,0.71,128.93,128.88,3.75308436]
["bitfinex","SOLUSD",1766975584564,4.46308436,128.92,128.85,7.76096235]
["bitfinex","SOLUSD",1766975584753,0.71,128.9,128.85,25.69404671]
["bitfinex","SOLUSD",1766975584950,0.71,128.88,128.85,14.18]
["bitfinex","SOLUSD",1766975585281,0.71,128.87,128.82,22.66259444]
["bitfinex","SOLUSD",1766975585453,0.71,128.86,128.82,14.18]
["bitfinex","SOLUSD",1766975586077,0.71,128.86,128.78,19.41248924]
["bitfinex","SOLUSD",1766975586078,3.75308436,128.84,128.78,7.76476656]
["bitfinex","SOLUSD",1766975586275,3.75308436,128.88,128.79,3.75308436]
["bitfinex","SOLUSD",1766975586276,0.71,128.83,128.79,3.75308436]
["bitfinex","SOLUSD",1766975586677,0.71,128.83,128.79,11.5174168]
["bitfinex","SOLUSD",1766975586877,0.71,128.86,128.81,3.75308436]
["bitfinex","SOLUSD",1766975588384,0.71,128.86,128.82,3.75308436]
["bitfinex","SOLUSD",1766975588787,0.71,128.86,128.81,12.23623187]
["bitfinex","SOLUSD",1766975588985,3.75308436,128.84,128.79,4.47308436]
["bitfinex","SOLUSD",1766975589167,0.71,128.83,128.79,4.47308436]
["bitfinex","SOLUSD",1766975589583,0.71,128.83,128.79,12.23729269]
["bitfinex","SOLUSD",1766975590165,0.71,128.83,128.79,8.48420833]
["bitfinex","SOLUSD",1766975590369,0.71,128.82,128.78,21.94512354]
["bitfinex","SOLUSD",1766975591575,0.71,128.8,128.75,4.47308436]
["bitfinex","SOLUSD",1766975591774,0.71,128.8,128.75,26.41965712]
["bitfinex","SOLUSD",1766975591987,0.71,128.8,128.76,7.76629619]
["bitfinex","SOLUSD",1766975592196,0.71,128.8,128.76,12.23928802]
["bitfinex","SOLUSD",1766975592398,0.71,128.8,128.76,7.76620366]
["bitfinex","SOLUSD",1766975594578,0.71,128.79,128.75,22.66682961]
["bitfinex","SOLUSD",1766975595004,0.71,128.79,128.75,26.41991397]
["bitfinex","SOLUSD",1766975595192,4.40308436,128.83,128.78,0.67]
["bitfinex","SOLUSD",1766975595399,0.65,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766975595594,0.65,128.82,128.78,4.42308436]
["bitfinex","SOLUSD",1766975595796,0.65,128.85,128.8,11.51705951]
["bitfinex","SOLUSD",1766975595987,0.65,128.85,128.8,7.76397515]
["bitfinex","SOLUSD",1766975596306,0.65,128.85,128.8,11.51705951]
["bitfinex","SOLUSD",1766975597602,0.65,128.84,128.79,8.43437268]
["bitfinex","SOLUSD",1766975597792,0.65,128.84,128.79,12.18745704]
["bitfinex","SOLUSD",1766975597988,3.75308436,128.85,128.79,12.18745704]
["bitfinex","SOLUSD",1766975598308,0.65,128.84,128.79,12.18745704]
["bitfinex","SOLUSD",1766975598688,3.75308436,128.84,128.79,8.43437268]
["bitfinex","SOLUSD",1766975599007,0.65,128.82,128.78,83.44495808]
["bitfinex","SOLUSD",1766975599502,0.65,128.82,128.78,87.86804244]
["bitfinex","SOLUSD",1766975599713,0.65,128.82,128.79,7.76454742]
["bitfinex","SOLUSD",1766975600803,0.65,128.84,128.79,11.51763178]
["bitfinex","SOLUSD",1766975601101,7.76058762,128.86,128.81,4.42308436]
["bitfinex","SOLUSD",1766975601102,0.65,128.86,128.81,4.42308436]
["bitfinex","SOLUSD",1766975601697,3.75308436,128.85,128.79,12.18763178]
["bitfinex","SOLUSD",1766975601900,0.65,128.84,128.79,12.18763178]
["bitfinex","SOLUSD",1766975602284,0.65,128.83,128.78,83.44494533]
["bitfinex","SOLUSD",1766975602492,0.65,128.82,128.78,21.94494533]
["bitfinex","SOLUSD",1766975602696,0.65,128.82,128.78,25.69802969]
["bitfinex","SOLUSD",1766975602914,0.65,128.82,128.78,26.36802969]
["bitfinex","SOLUSD",1766975603287,0.65,128.82,128.78,14.18]
["bitfinex","SOLUSD",1766975603489,0.65,128.81,128.77,61.5]
["bitfinex","SOLUSD",1766975603803,0.65,128.81,128.77,69.93561605]
["bitfinex","SOLUSD",1766975604003,0.65,128.81,128.77,73.68870041]
["bitfinex","SOLUSD",1766975604185,0.65,128.84,128.8,3.75308436]
["bitfinex","SOLUSD",1766975604386,0.65,128.84,128.79,14.18]
["bitfinex","SOLUSD",1766975604611,3.75308436,128.89,128.83,3.75308436]
["bitfinex","SOLUSD",1766975604794,7.75809625,128.9,128.83,3.75308436]
["bitfinex","SOLUSD",1766975604795,0.65,128.88,128.84,3.75308436]
["bitfinex","SOLUSD",1766975605322,3.75308436,128.87,128.82,14.85]
["bitfinex","SOLUSD",1766975605489,0.65,128.85,128.82,14.18]
["bitfinex","SOLUSD",1766975607006,0.65,128.85,128.8,32.66678428]
["bitfinex","SOLUSD",1766975607909,0.65,128.85,128.8,22.61359747]
["bitfinex","SOLUSD",1766975608208,0.65,128.84,128.8,14.18]
["bitfinex","SOLUSD",1766975608512,0.65,128.83,128.78,38.95660049]
["bitfinex","SOLUSD",1766975609714,0.65,128.83,128.79,7.76449923]
["bitfinex","SOLUSD",1766975609915,0.65,128.83,128.78,22.61493323]
["bitfinex","SOLUSD",1766975611712,0.65,128.83,128.78,21.94493323]
["bitfinex","SOLUSD",1766975614500,0.65,128.83,128.78,22.61493323]
["bitfinex","SOLUSD",1766975615592,0.65,128.81,128.76,38.95757525]
["bitfinex","SOLUSD",1766975615793,0.65,128.8,128.76,7.76597074]
["bitfinex","SOLUSD",1766975617815,0.65,128.8,128.76,24.10757525]
["bitfinex","SOLUSD",1766975618120,0.65,128.82,128.77,17.01160451]
["bitfinex","SOLUSD",1766975618302,0.65,128.82,128.78,17.01160451]
["bitfinex","SOLUSD",1766975618702,0.65,128.8,128.76,7.76597074]
["bitfinex","SOLUSD",1766975618901,0.65,128.8,128.76,24.10757525]
["bitfinex","SOLUSD",1766975619211,14.18,128.86,128.79,0.67]
["bitfinex","SOLUSD",1766975619212,0.65,128.85,128.79,0.67]
["bitfinex","SOLUSD",1766975619412,0.65,128.84,128.79,17.01160451]
["bitfinex","SOLUSD",1766975620208,0.65,128.84,128.77,14.85]
["bitfinex","SOLUSD",1766975620209,0.65,128.83,128.77,14.85]
["bitfinex","SOLUSD",1766975620398,0.65,128.83,128.79,17.01160451]
["bitfinex","SOLUSD",1766975620795,0.65,128.82,128.77,31.19160451]
["bitfinex","SOLUSD",1766975620993,0.65,128.82,128.77,38.9569354]
["bitfinex","SOLUSD",1766975621192,0.65,128.81,128.77,14.85]
["bitfinex","SOLUSD",1766975621417,0.65,128.8,128.76,7.76617198]
["bitfinex","SOLUSD",1766975622004,0.65,128.8,128.75,38.2883657]
["bitfinex","SOLUSD",1766975622203,0.65,128.8,128.76,7.7663844]
["bitfinex","SOLUSD",1766975622414,0.65,128.81,128.76,7.7663844]
["bitfinex","SOLUSD",1766975622617,0.65,128.8,128.77,7.76570865]
["bitfinex","SOLUSD",1766975622813,0.65,128.8,128.75,31.19160451]
["bitfinex","SOLUSD",1766975623020,0.65,128.8,128.76,7.76614618]
["bitfinex","SOLUSD",1766975623517,0.65,128.8,128.76,8.43614618]
["bitfinex","SOLUSD",1766975623718,0.65,128.8,128.76,7.76614618]
["bitfinex","SOLUSD",1766975624226,16.34160451,128.8,128.76,7.76614618]
["bitfinex","SOLUSD",1766975624405,0.65,128.79,128.76,7.76614618]
["bitfinex","SOLUSD",1766975626228,0.65,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1766975627805,7.7628172,128.82,128.72,7.76866644]
["bitfinex","SOLUSD",1766975627806,0.67,128.76,128.72,7.76866644]
["bitfinex","SOLUSD",1766975628107,0.67,128.76,128.72,8.46866644]
["bitfinex","SOLUSD",1766975628726,0.67,128.76,128.72,27.89066768]
["bitfinex","SOLUSD",1766975628905,0.67,128.79,128.73,0.7]
["bitfinex","SOLUSD",1766975629104,0.67,128.78,128.73,0.7]
["bitfinex","SOLUSD",1766975630334,0.67,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766975630804,0.67,128.78,128.74,22.64759359]
["bitfinex","SOLUSD",1766975631003,6.54245264,128.78,128.74,22.64759359]
["bitfinex","SOLUSD",1766975631212,0.67,128.77,128.74,21.94759359]
["bitfinex","SOLUSD",1766975631416,0.67,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1766975632911,6.54245264,128.77,128.73,8.46798255]
["bitfinex","SOLUSD",1766975634336,0.67,128.77,128.73,8.46798255]
["bitfinex","SOLUSD",1766975634520,0.67,128.77,128.73,14.34043519]
["bitfinex","SOLUSD",1766975635231,0.68,128.81,128.76,0.71]
["bitfinex","SOLUSD",1766975635430,0.68,128.8,128.76,0.71]
["bitfinex","SOLUSD",1766975637010,0.68,128.8,128.77,0.71]
["bitfinex","SOLUSD",1766975637217,0.68,128.8,128.76,7.76637758]
["bitfinex","SOLUSD",1766975637416,0.68,128.8,128.76,8.47637758]
["bitfinex","SOLUSD",1766975637631,5.87245264,128.8,128.75,21.94677845]
["bitfinex","SOLUSD",1766975637823,0.68,128.77,128.74,7.76717375]
["bitfinex","SOLUSD",1766975638023,0.68,128.77,128.73,14.89]
["bitfinex","SOLUSD",1766975638339,0.68,128.76,128.73,22.65792862]
["bitfinex","SOLUSD",1766975639017,0.68,128.75,128.72,69.26861053]
["bitfinex","SOLUSD",1766975639533,6.55245264,128.77,128.72,69.26861053]
["bitfinex","SOLUSD",1766975639719,5.87245264,128.77,128.72,8.47861053]
["bitfinex","SOLUSD",1766975639922,0.68,128.76,128.72,8.47861053]
["bitfinex","SOLUSD",1766975640636,21.94423383,128.8,128.72,13.64106317]
["bitfinex","SOLUSD",1766975640826,0.68,128.77,128.73,0.71]
["bitfinex","SOLUSD",1766975641426,0.68,128.77,128.73,6.58245264]
["bitfinex","SOLUSD",1766975641623,0.68,128.81,128.75,6.58245264]
["bitfinex","SOLUSD",1766975641821,0.68,128.8,128.75,6.58245264]
["bitfinex","SOLUSD",1766975642536,0.68,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1766975644140,0.68,128.82,128.78,0.71]
["bitfinex","SOLUSD",1766975644325,0.68,128.82,128.76,13.63883971]
["bitfinex","SOLUSD",1766975644524,0.68,128.8,128.75,7.76689934]
["bitfinex","SOLUSD",1766975645228,0.68,128.8,128.75,8.47689934]
["bitfinex","SOLUSD",1766975648037,0.68,128.8,128.75,14.34935198]
["bitfinex","SOLUSD",1766975648245,0.68,128.8,128.75,8.47689934]
["bitfinex","SOLUSD",1766975650248,0.68,128.8,128.74,14.18]
["bitfinex","SOLUSD",1766975650543,0.68,128.79,128.74,22.65714487]
["bitfinex","SOLUSD",1766975650755,0.68,128.81,128.77,0.71]
["bitfinex","SOLUSD",1766975651446,0.68,128.81,128.76,5.87245264]
["bitfinex","SOLUSD",1766975651648,0.68,128.81,128.76,6.58245264]
["bitfinex","SOLUSD",1766975652033,0.68,128.81,128.76,0.71]
["bitfinex","SOLUSD",1766975652434,5.87245264,128.81,128.76,0.71]
["bitfinex","SOLUSD",1766975652635,0.68,128.8,128.75,14.34935263]
["bitfinex","SOLUSD",1766975653152,0.68,128.8,128.75,13.63935263]
["bitfinex","SOLUSD",1766975653337,0.68,128.8,128.76,0.71]
["bitfinex","SOLUSD",1766975653844,0.68,128.8,128.75,14.34935263]
["bitfinex","SOLUSD",1766975654352,0.68,128.8,128.75,8.47690037]
["bitfinex","SOLUSD",1766975654533,0.68,128.8,128.75,14.34935301]
["bitfinex","SOLUSD",1766975658630,0.68,128.8,128.76,5.87245264]
["bitfinex","SOLUSD",1766975659957,0.68,128.8,128.75,8.47690037]
["bitfinex","SOLUSD",1766975660154,0.68,128.8,128.75,14.34935301]
["bitfinex","SOLUSD",1766975660345,0.68,128.8,128.75,14.35935301]
["bitfinex","SOLUSD",1766975661353,0.68,128.8,128.75,13.63935301]
["bitfinex","SOLUSD",1766975661554,0.68,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766975661732,0.68,128.8,128.76,6.59245264]
["bitfinex","SOLUSD",1766975663555,0.71,128.85,128.8,0.72]
["bitfinex","SOLUSD",1766975663734,0.71,128.85,128.81,5.87245264]
["bitfinex","SOLUSD",1766975664055,0.71,128.85,128.8,0.72]
["bitfinex","SOLUSD",1766975664358,0.71,128.85,128.81,5.87245264]
["bitfinex","SOLUSD",1766975664848,0.71,128.85,128.82,5.87245264]
["bitfinex","SOLUSD",1766975665248,0.71,128.85,128.78,15.0]
["bitfinex","SOLUSD",1766975665556,0.71,128.85,128.8,6.59245264]
["bitfinex","SOLUSD",1766975665857,0.71,128.85,128.8,14.35640773]
["bitfinex","SOLUSD",1766975666029,7.76108499,128.85,128.8,6.59245264]
["bitfinex","SOLUSD",1766975666230,0.71,128.84,128.8,0.72]
["bitfinex","SOLUSD",1766975666449,0.71,128.84,128.8,6.59245264]
["bitfinex","SOLUSD",1766975668367,0.71,128.84,128.79,13.63668325]
["bitfinex","SOLUSD",1766975668550,0.71,128.83,128.78,14.35748352]
["bitfinex","SOLUSD",1766975668751,0.71,128.83,128.79,0.72]
["bitfinex","SOLUSD",1766975668950,0.71,128.83,128.79,6.59245264]
["bitfinex","SOLUSD",1766975669667,0.71,128.83,128.8,5.87245264]
["bitfinex","SOLUSD",1766975669875,0.71,128.83,128.8,6.59245264]
["bitfinex","SOLUSD",1766975670175,0.71,128.83,128.8,5.87245264]
["bitfinex","SOLUSD",1766975670344,0.71,128.83,128.78,14.3573071]
["bitfinex","SOLUSD",1766975670663,0.71,128.81,128.75,65.97410619]
["bitfinex","SOLUSD",1766975670839,0.71,128.81,128.75,12.2409302]
["bitfinex","SOLUSD",1766975671033,0.71,128.81,128.76,7.76632572]
["bitfinex","SOLUSD",1766975671233,0.71,128.81,128.76,0.72]
["bitfinex","SOLUSD",1766975671664,0.71,128.81,128.76,12.24042367]
["bitfinex","SOLUSD",1766975673839,0.71,128.81,128.76,8.48631748]
["bitfinex","SOLUSD",1766975676061,0.71,128.81,128.76,12.24042367]
["bitfinex","SOLUSD",1766975676243,0.71,128.81,128.77,3.75410619]
["bitfinex","SOLUSD",1766975676450,0.71,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766975677274,0.71,128.81,128.77,4.47410619]
["bitfinex","SOLUSD",1766975677766,0.71,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766975678967,0.71,128.82,128.78,4.47410619]
["bitfinex","SOLUSD",1766975679366,0.71,128.82,128.78,0.72]
["bitfinex","SOLUSD",1766975681659,0.71,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766975681862,0.71,128.8,128.76,4.47410619]
["bitfinex","SOLUSD",1766975683364,0.71,128.8,128.76,12.24029632]
["bitfinex","SOLUSD",1766975684065,0.71,128.8,128.77,4.47410619]
["bitfinex","SOLUSD",1766975685366,0.71,128.8,128.77,4.44410619]
["bitfinex","SOLUSD",1766975685760,0.68,128.82,128.78,4.44410619]
["bitfinex","SOLUSD",1766975686561,0.68,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766975688667,0.68,128.82,128.77,7.76571447]
["bitfinex","SOLUSD",1766975688871,0.68,128.82,128.77,0.69]
["bitfinex","SOLUSD",1766975689069,0.68,128.81,128.77,0.69]
["bitfinex","SOLUSD",1766975690461,0.68,128.81,128.77,4.44410619]
["bitfinex","SOLUSD",1766975690870,0.68,128.81,128.77,0.69]
["bitfinex","SOLUSD",1766975692074,0.68,128.81,128.77,8.45578367]
["bitfinex","SOLUSD",1766975693181,0.68,128.81,128.77,12.20988986]
["bitfinex","SOLUSD",1766975696383,0.68,128.84,128.78,4.44410619]
["bitfinex","SOLUSD",1766975696680,4.43410619,128.83,128.78,0.69]
["bitfinex","SOLUSD",1766975696882,0.68,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766975698385,0.68,128.82,128.76,69.93601964]
["bitfinex","SOLUSD",1766975698680,0.69,128.81,128.77,7.76578365]
["bitfinex","SOLUSD",1766975698873,0.69,128.81,128.77,8.43578365]
["bitfinex","SOLUSD",1766975700158,0.69,128.81,128.77,0.67]
["bitfinex","SOLUSD",1766975700363,0.69,128.81,128.76,69.93616321]
["bitfinex","SOLUSD",1766975700564,0.69,128.81,128.77,7.76568736]
["bitfinex","SOLUSD",1766975701970,0.69,128.86,128.8,3.75410619]
["bitfinex","SOLUSD",1766975702266,0.69,128.85,128.81,4.42410619]
["bitfinex","SOLUSD",1766975702660,0.69,128.85,128.81,0.67]
["bitfinex","SOLUSD",1766975702960,0.69,128.85,128.82,3.75410619]
["bitfinex","SOLUSD",1766975703158,44.01412088,128.89,128.83,4.42410619]
["bitfinex","SOLUSD",1766975703159,0.69,128.87,128.83,4.42410619]
["bitfinex","SOLUSD",1766975703372,0.69,128.87,128.83,0.67]
["bitfinex","SOLUSD",1766975703569,0.69,128.87,128.83,4.42410619]
["bitfinex","SOLUSD",1766975706694,0.69,128.87,128.83,0.67]
["bitfinex","SOLUSD",1766975707074,0.69,128.9,128.86,0.67]
["bitfinex","SOLUSD",1766975707968,3.75410619,128.89,128.84,0.67]
["bitfinex","SOLUSD",1766975708188,0.69,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766975708677,0.69,128.9,128.85,0.67]
["bitfinex","SOLUSD",1766975708872,0.69,128.9,128.85,12.1849334]
["bitfinex","SOLUSD",1766975709978,0.69,128.9,128.85,4.42410619]
["bitfinex","SOLUSD",1766975711389,0.69,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766975713697,0.69,128.89,128.85,8.4307865]
["bitfinex","SOLUSD",1766975714291,0.69,128.91,128.86,0.67]
["bitfinex","SOLUSD",1766975714681,0.69,128.9,128.86,0.67]
["bitfinex","SOLUSD",1766975715196,0.69,128.9,128.86,3.75410619]
["bitfinex","SOLUSD",1766975715401,24.61256622,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766975715596,23.93256622,128.92,128.88,3.75410619]
["bitfinex","SOLUSD",1766975715779,23.93256622,128.92,128.89,0.7]
["bitfinex","SOLUSD",1766975716496,0.78,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766975717677,4.53410619,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766975718102,0.78,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766975719393,0.68,128.92,128.87,8.45955532]
["bitfinex","SOLUSD",1766975719594,0.68,128.92,128.87,0.7]
["bitfinex","SOLUSD",1766975719595,0.68,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766975723501,0.68,128.92,128.88,4.45410619]
["bitfinex","SOLUSD",1766975724602,0.68,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766975724903,0.68,128.92,128.87,0.7]
["bitfinex","SOLUSD",1766975725503,0.68,128.92,128.87,11.51366419]
["bitfinex","SOLUSD",1766975725706,0.68,128.92,128.89,0.7]
["bitfinex","SOLUSD",1766975726206,0.68,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766975730007,0.1,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766975730310,0.78,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766975730514,0.78,128.93,128.89,14.31488615]
["bitfinex","SOLUSD",1766975736315,0.1,128.93,128.89,13.61488615]
["bitfinex","SOLUSD",1766975736513,0.1,128.93,128.9,6.55636241]
["bitfinex","SOLUSD",1766975736817,0.1,128.93,128.91,0.7]
["bitfinex","SOLUSD",1766975737016,0.1,128.96,128.93,0.7]
["bitfinex","SOLUSD",1766975737220,0.1,128.96,128.93,6.55636241]
["bitfinex","SOLUSD",1766975737417,0.1,128.96,128.94,0.7]
["bitfinex","SOLUSD",1766975737621,0.1,128.96,128.94,6.55636241]
["bitfinex","SOLUSD",1766975739721,0.1,128.96,128.94,0.7]
["bitfinex","SOLUSD",1766975740022,0.1,128.96,128.94,6.55636241]
["bitfinex","SOLUSD",1766975741310,0.1,128.96,128.94,0.7]
["bitfinex","SOLUSD",1766975741516,0.1,128.96,128.94,6.55636241]
["bitfinex","SOLUSD",1766975743121,0.1,128.96,128.94,0.7]
["bitfinex","SOLUSD",1766975744529,0.1,128.96,128.93,13.61232202]
["bitfinex","SOLUSD",1766975744703,0.1,128.96,128.93,14.31232202]
["bitfinex","SOLUSD",1766975745328,0.1,128.96,128.94,5.85636241]
["bitfinex","SOLUSD",1766975746224,0.1,128.96,128.93,8.45595961]
["bitfinex","SOLUSD",1766975746430,0.79,128.96,128.93,8.45595961]
["bitfinex","SOLUSD",1766975746629,0.1,128.96,128.93,14.31232202]
["bitfinex","SOLUSD",1766975747129,0.79,128.96,128.93,14.31232202]
["bitfinex","SOLUSD",1766975749018,0.69,128.99,128.94,6.45636241]
["bitfinex","SOLUSD",1766975749216,0.69,128.99,128.95,5.85636241]
["bitfinex","SOLUSD",1766975749513,0.69,128.99,128.94,5.85636241]
["bitfinex","SOLUSD",1766975749719,0.69,128.98,128.93,14.21232202]
["bitfinex","SOLUSD",1766975752131,0.69,128.98,128.95,5.85636241]
["bitfinex","SOLUSD",1766975752334,0.79,129.0,128.96,6.45636241]
["bitfinex","SOLUSD",1766975753112,0.79,129.0,128.96,0.6]
["bitfinex","SOLUSD",1766975753719,0.79,129.0,128.96,6.45636241]
["bitfinex","SOLUSD",1766975755330,0.79,129.0,128.96,0.6]
["bitfinex","SOLUSD",1766975755532,0.79,129.0,128.96,6.45636241]
["bitfinex","SOLUSD",1766975755829,0.1,129.0,128.98,6.45636241]
["bitfinex","SOLUSD",1766975756539,0.1,129.0,128.98,20.61636241]
["bitfinex","SOLUSD",1766975756738,0.1,129.0,128.98,14.76]
["bitfinex","SOLUSD",1766975757040,0.82,129.0,128.98,14.16]
["bitfinex","SOLUSD",1766975757237,0.1,129.0,128.98,14.76]
["bitfinex","SOLUSD",1766975757438,0.1,129.0,128.98,20.61636241]
["bitfinex","SOLUSD",1766975758142,0.1,129.0,128.98,20.01636241]
["bitfinex","SOLUSD",1766975759941,0.1,129.0,128.98,14.16]
["bitfinex","SOLUSD",1766975760524,0.1,129.0,128.98,20.61636241]
["bitfinex","SOLUSD",1766975760726,0.1,129.02,129.0,0.6]
["bitfinex","SOLUSD",1766975761024,0.82,129.02,128.99,5.85636241]
["bitfinex","SOLUSD",1766975761359,0.1,129.02,129.0,5.85636241]
["bitfinex","SOLUSD",1766975761527,0.1,129.02,129.0,6.45636241]
["bitfinex","SOLUSD",1766975761954,0.1,129.02,129.0,0.6]
["bitfinex","SOLUSD",1766975762255,0.1,129.02,128.99,8.35250246]
["bitfinex","SOLUSD",1766975762636,0.72,129.01,128.98,21.91298688]
["bitfinex","SOLUSD",1766975762941,0.72,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766975764722,0.72,129.01,128.97,8.35359193]
["bitfinex","SOLUSD",1766975764930,0.72,129.01,128.97,7.75359193]
["bitfinex","SOLUSD",1766975766321,0.72,129.01,128.96,14.76]
["bitfinex","SOLUSD",1766975766520,0.72,129.0,128.96,14.16]
["bitfinex","SOLUSD",1766975766926,0.72,128.99,128.94,28.37177012]
["bitfinex","SOLUSD",1766975767126,0.72,128.98,128.94,7.75540771]
["bitfinex","SOLUSD",1766975768042,0.72,128.98,128.93,20.61636241]
["bitfinex","SOLUSD",1766975768353,0.72,128.97,128.93,14.16]
["bitfinex","SOLUSD",1766975768736,0.72,128.97,128.93,14.76]
["bitfinex","SOLUSD",1766975769150,0.72,128.97,128.93,28.37231744]
["bitfinex","SOLUSD",1766975769857,0.72,128.97,128.94,5.85636241]
["bitfinex","SOLUSD",1766975770153,0.72,128.97,128.93,22.51595503]
["bitfinex","SOLUSD",1766975770358,0.72,128.97,128.94,5.85636241]
["bitfinex","SOLUSD",1766975771655,0.72,128.97,128.93,28.37231744]
["bitfinex","SOLUSD",1766975771958,0.72,128.97,128.93,22.51595503]
["bitfinex","SOLUSD",1766975772156,0.72,128.97,128.93,28.37231744]
["bitfinex","SOLUSD",1766975772356,0.72,128.96,128.91,6.45636241]
["bitfinex","SOLUSD",1766975772556,0.72,128.96,128.92,5.85636241]
["bitfinex","SOLUSD",1766975773036,0.72,128.96,128.92,13.61301519]
["bitfinex","SOLUSD",1766975773242,0.72,128.96,128.92,14.21301519]
["bitfinex","SOLUSD",1766975774562,0.72,128.96,128.92,6.45636241]
["bitfinex","SOLUSD",1766975775556,0.7,128.98,128.94,6.45636241]
["bitfinex","SOLUSD",1766975776162,0.7,128.98,128.95,5.85636241]
["bitfinex","SOLUSD",1766975776664,0.7,128.98,128.94,5.85636241]
["bitfinex","SOLUSD",1766975778257,5.85636241,128.98,128.92,7.75646146]
["bitfinex","SOLUSD",1766975778461,0.7,128.96,128.91,27.77354107]
["bitfinex","SOLUSD",1766975778657,0.7,128.96,128.91,28.37354107]
["bitfinex","SOLUSD",1766975779573,0.7,128.96,128.92,5.85636241]
["bitfinex","SOLUSD",1766975779868,0.7,128.96,128.93,6.45636241]
["bitfinex","SOLUSD",1766975780070,0.7,128.96,128.94,5.85636241]
["bitfinex","SOLUSD",1766975780772,0.7,128.96,128.93,6.45636241]
["bitfinex","SOLUSD",1766975781461,0.7,128.98,128.93,6.45636241]
["bitfinex","SOLUSD",1766975784366,0.7,128.98,128.94,6.45636241]
["bitfinex","SOLUSD",1766975785164,0.7,128.98,128.94,5.85636241]
["bitfinex","SOLUSD",1766975785363,0.7,128.98,128.95,0.6]
["bitfinex","SOLUSD",1766975786245,0.7,128.98,128.94,6.45636241]
["bitfinex","SOLUSD",1766975786941,0.7,129.01,128.97,6.45636241]
["bitfinex","SOLUSD",1766975787266,0.7,129.01,128.96,5.85636241]
["bitfinex","SOLUSD",1766975787664,0.7,128.98,128.93,20.01636241]
["bitfinex","SOLUSD",1766975787846,0.7,128.97,128.93,20.01636241]
["bitfinex","SOLUSD",1766975789257,0.7,128.97,128.92,8.35634459]
["bitfinex","SOLUSD",1766975789258,0.7,128.96,128.9,7.75755598]
["bitfinex","SOLUSD",1766975789468,0.7,128.96,128.91,5.85636241]
["bitfinex","SOLUSD",1766975789870,0.7,128.96,128.92,6.45636241]
["bitfinex","SOLUSD",1766975790456,0.7,128.96,128.92,4.34636181]
["bitfinex","SOLUSD",1766975791557,0.7,128.96,128.92,0.6]
["bitfinex","SOLUSD",1766975791760,3.74636181,128.96,128.9,14.16]
["bitfinex","SOLUSD",1766975792075,0.7,128.93,128.89,3.74636181]
["bitfinex","SOLUSD",1766975792374,0.7,128.93,128.88,18.50636181]
["bitfinex","SOLUSD",1766975792757,0.7,128.93,128.89,3.74636181]
["bitfinex","SOLUSD",1766975793576,0.7,128.92,128.88,14.76]
["bitfinex","SOLUSD",1766975793768,0.7,128.92,128.88,18.50636181]
["bitfinex","SOLUSD",1766975793964,0.7,128.92,128.88,14.76]
["bitfinex","SOLUSD",1766975794168,0.7,128.92,128.88,18.50636181]
["bitfinex","SOLUSD",1766975794367,0.7,128.92,128.88,17.90636181]
["bitfinex","SOLUSD",1766975795069,0.7,128.92,128.83,18.50636181]
["bitfinex","SOLUSD",1766975795070,4.44636181,128.89,128.83,18.50636181]
["bitfinex","SOLUSD",1766975795272,0.7,128.88,128.83,18.50636181]
["bitfinex","SOLUSD",1766975795460,0.7,128.88,128.84,3.74636181]
["bitfinex","SOLUSD",1766975796183,3.74636181,128.87,128.81,12.30930797]
["bitfinex","SOLUSD",1766975796375,0.7,128.86,128.81,26.46930797]
["bitfinex","SOLUSD",1766975797276,0.7,128.83,128.81,0.2]
["bitfinex","SOLUSD",1766975799678,0.7,128.82,128.77,4.45636181]
["bitfinex","SOLUSD",1766975800065,0.7,128.82,128.78,3.74636181]
["bitfinex","SOLUSD",1766975800382,0.7,128.84,128.79,4.45636181]
["bitfinex","SOLUSD",1766975801677,0.7,128.84,128.81,3.74636181]
["bitfinex","SOLUSD",1766975801864,0.7,128.86,128.82,3.74636181]
["bitfinex","SOLUSD",1766975802267,0.7,128.88,128.83,4.45636181]
["bitfinex","SOLUSD",1766975802583,0.7,128.87,128.83,4.45636181]
["bitfinex","SOLUSD",1766975802783,0.7,128.87,128.83,0.71]
["bitfinex","SOLUSD",1766975802980,3.74636181,128.87,128.81,4.45636181]
["bitfinex","SOLUSD",1766975803164,0.7,128.86,128.81,4.45636181]
["bitfinex","SOLUSD",1766975803574,0.7,128.86,128.79,41.35581464]
["bitfinex","SOLUSD",1766975803575,0.7,128.86,128.82,4.45636181]
["bitfinex","SOLUSD",1766975804482,0.7,128.88,128.83,4.45636181]
["bitfinex","SOLUSD",1766975805177,0.7,128.87,128.83,0.71]
["bitfinex","SOLUSD",1766975805373,0.7,128.87,128.82,25.68890958]
["bitfinex","SOLUSD",1766975805580,0.69,128.87,128.82,26.36890958]
["bitfinex","SOLUSD",1766975805776,0.69,128.86,128.82,14.86]
["bitfinex","SOLUSD",1766975806085,0.69,128.86,128.82,14.18]
["bitfinex","SOLUSD",1766975806779,0.69,128.85,128.82,14.18]
["bitfinex","SOLUSD",1766975807280,19.39718432,128.89,128.82,14.18]
["bitfinex","SOLUSD",1766975807281,11.50559023,128.88,128.82,17.92636181]
["bitfinex","SOLUSD",1766975807581,0.69,128.87,128.83,0.68]
["bitfinex","SOLUSD",1766975808183,3.74636181,128.87,128.82,14.18]
["bitfinex","SOLUSD",1766975808383,4.43636181,128.86,128.82,14.18]
["bitfinex","SOLUSD",1766975808568,0.69,128.85,128.82,14.18]
["bitfinex","SOLUSD",1766975808770,0.69,128.85,128.8,0.68]
["bitfinex","SOLUSD",1766975809088,0.69,128.85,128.8,4.42636181]
["bitfinex","SOLUSD",1766975809285,0.69,128.85,128.8,12.19012278]
["bitfinex","SOLUSD",1766975809592,0.69,128.84,128.8,0.68]
["bitfinex","SOLUSD",1766975810087,0.69,128.84,128.8,12.18994519]
["bitfinex","SOLUSD",1766975810482,0.69,128.84,128.8,8.44358338]
["bitfinex","SOLUSD",1766975810685,0.69,128.83,128.78,18.60636181]
["bitfinex","SOLUSD",1766975812394,0.69,128.83,128.78,26.37137645]
["bitfinex","SOLUSD",1766975815387,0.69,128.83,128.78,22.62501464]
["bitfinex","SOLUSD",1766975815594,3.74636181,128.83,128.74,121.3557999]
["bitfinex","SOLUSD",1766975815783,0.69,128.79,128.74,3.74636181]
["bitfinex","SOLUSD",1766975816091,0.69,128.77,128.73,14.86]
["bitfinex","SOLUSD",1766975816281,0.69,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766975817392,3.74636181,128.76,128.7,0.68]
["bitfinex","SOLUSD",1766975817587,0.69,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766975818075,0.69,128.74,128.7,4.42636181]
["bitfinex","SOLUSD",1766975818276,4.43636181,128.77,128.72,0.68]
["bitfinex","SOLUSD",1766975818471,0.69,128.79,128.74,0.68]
["bitfinex","SOLUSD",1766975818693,0.69,128.79,128.74,4.42636181]
["bitfinex","SOLUSD",1766975820073,0.69,128.79,128.74,12.19391371]
["bitfinex","SOLUSD",1766975820473,0.69,128.79,128.74,4.42636181]
["bitfinex","SOLUSD",1766975820675,0.69,128.79,128.74,12.19386742]
["bitfinex","SOLUSD",1766975821699,0.69,128.79,128.74,4.42636181]
["bitfinex","SOLUSD",1766975822099,3.74636181,128.77,128.72,14.18]
["bitfinex","SOLUSD",1766975822275,0.72,128.76,128.72,14.18]
["bitfinex","SOLUSD",1766975822472,0.72,128.78,128.73,4.39636181]
["bitfinex","SOLUSD",1766975822672,0.72,128.77,128.72,17.92636181]
["bitfinex","SOLUSD",1766975823179,0.72,128.77,128.72,14.18]
["bitfinex","SOLUSD",1766975823378,0.72,128.77,128.72,17.92636181]
["bitfinex","SOLUSD",1766975823585,0.72,128.77,128.73,3.74636181]
["bitfinex","SOLUSD",1766975823784,0.72,128.77,128.73,4.39636181]
["bitfinex","SOLUSD",1766975823986,0.72,128.77,128.73,0.65]
["bitfinex","SOLUSD",1766975824280,0.72,128.77,128.73,4.39636181]
["bitfinex","SOLUSD",1766975824481,0.72,128.77,128.73,12.16454636]
["bitfinex","SOLUSD",1766975825389,0.72,128.77,128.73,4.39636181]
["bitfinex","SOLUSD",1766975826575,0.72,128.76,128.72,14.18]
["bitfinex","SOLUSD",1766975826894,0.72,128.75,128.72,14.18]
["bitfinex","SOLUSD",1766975830184,0.72,128.77,128.72,18.57636181]
["bitfinex","SOLUSD",1766975830499,0.72,128.77,128.72,26.34513222]
["bitfinex","SOLUSD",1766975830687,0.72,128.77,128.72,18.57636181]
["bitfinex","SOLUSD",1766975832602,0.72,128.76,128.72,14.83]
["bitfinex","SOLUSD",1766975835202,0.72,128.76,128.72,14.18]
["bitfinex","SOLUSD",1766975835506,0.72,128.75,128.72,14.18]
["bitfinex","SOLUSD",1766975836387,0.72,128.75,128.72,17.92636181]
["bitfinex","SOLUSD",1766975837106,19.41146259,128.79,128.72,14.18]
["bitfinex","SOLUSD",1766975837107,0.72,128.74,128.72,14.18]
["bitfinex","SOLUSD",1766975837307,0.72,128.77,128.73,0.71]
["bitfinex","SOLUSD",1766975837687,4.46636181,128.77,128.73,0.71]
["bitfinex","SOLUSD",1766975838102,0.72,128.77,128.73,0.71]
["bitfinex","SOLUSD",1766975838609,0.72,128.81,128.75,4.45636181]
["bitfinex","SOLUSD",1766975838819,0.72,128.8,128.75,4.45636181]
["bitfinex","SOLUSD",1766975839108,0.72,128.79,128.75,0.71]
["bitfinex","SOLUSD",1766975840105,0.72,128.79,128.75,12.22308924]
["bitfinex","SOLUSD",1766975840486,0.72,128.81,128.77,4.45636181]
["bitfinex","SOLUSD",1766975840703,7.76227735,128.83,128.77,17.92636181]
["bitfinex","SOLUSD",1766975840893,0.72,128.84,128.8,4.45636181]
["bitfinex","SOLUSD",1766975842886,8.48002054,128.87,128.81,0.71]
["bitfinex","SOLUSD",1766975843087,0.72,128.86,128.82,4.45636181]
["bitfinex","SOLUSD",1766975843307,0.72,128.86,128.82,0.71]
["bitfinex","SOLUSD",1766975843505,0.72,128.86,128.8,14.18]
["bitfinex","SOLUSD",1766975843506,3.74636181,128.85,128.8,14.18]
["bitfinex","SOLUSD",1766975843696,0.72,128.84,128.8,14.18]
["bitfinex","SOLUSD",1766975844296,0.72,128.84,128.79,4.45636181]
["bitfinex","SOLUSD",1766975844596,0.72,128.84,128.79,26.40080689]
["bitfinex","SOLUSD",1766975845108,0.72,128.83,128.77,12.22189038]
["bitfinex","SOLUSD",1766975845406,0.72,128.82,128.78,14.18]
["bitfinex","SOLUSD",1766975847610,0.72,128.82,128.78,14.89]
["bitfinex","SOLUSD",1766975848509,3.74636181,128.81,128.75,3.74636181]
["bitfinex","SOLUSD",1766975848704,0.72,128.8,128.76,14.18]
["bitfinex","SOLUSD",1766975848900,0.72,128.8,128.76,14.89]
["bitfinex","SOLUSD",1766975849486,0.72,128.8,128.76,18.63636181]
["bitfinex","SOLUSD",1766975849690,0.72,128.8,128.76,14.89]
["bitfinex","SOLUSD",1766975851716,0.72,128.8,128.76,26.40266866]
["bitfinex","SOLUSD",1766975852495,0.72,128.8,128.76,28.5243697]
["bitfinex","SOLUSD",1766975852708,0.72,128.8,128.76,20.75806285]
["bitfinex","SOLUSD",1766975852892,0.72,128.8,128.77,0.71]
["bitfinex","SOLUSD",1766975857513,5.86806285,128.82,128.77,8.47567784]
["bitfinex","SOLUSD",1766975857726,0.72,128.82,128.78,0.71]
["bitfinex","SOLUSD",1766975858131,0.72,128.81,128.78,0.71]
["bitfinex","SOLUSD",1766975858296,0.72,128.81,128.76,14.89]
["bitfinex","SOLUSD",1766975859519,0.72,128.81,128.76,22.65637303]
["bitfinex","SOLUSD",1766975861002,0.72,128.81,128.76,28.52443588]
["bitfinex","SOLUSD",1766975861918,0.72,128.81,128.76,27.81443588]
["bitfinex","SOLUSD",1766975862122,0.72,128.81,128.76,28.50443588]
["bitfinex","SOLUSD",1766975862520,0.72,128.81,128.77,0.69]
["bitfinex","SOLUSD",1766975867926,0.71,128.8,128.76,14.18]
["bitfinex","SOLUSD",1766975868230,0.71,128.8,128.76,14.88]
["bitfinex","SOLUSD",1766975868730,0.71,128.8,128.77,0.7]
["bitfinex","SOLUSD",1766975869226,0.71,128.8,128.76,14.88]
["bitfinex","SOLUSD",1766975874837,0.71,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766975875041,0.71,128.79,128.75,8.46689201]
["bitfinex","SOLUSD",1766975877644,0.71,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766975877834,0.71,128.79,128.75,14.33495592]
["bitfinex","SOLUSD",1766975878346,0.71,128.79,128.76,0.67]
["bitfinex","SOLUSD",1766975879043,0.71,128.79,128.75,7.76689307]
["bitfinex","SOLUSD",1766975879248,0.71,128.79,128.75,8.43689307]
["bitfinex","SOLUSD",1766975881147,0.71,128.79,128.76,0.67]
["bitfinex","SOLUSD",1766975881744,7.76286776,128.82,128.76,7.76621246]
["bitfinex","SOLUSD",1766975881945,31.04046435,128.85,128.76,7.76621246]
["bitfinex","SOLUSD",1766975881946,5.86806285,128.85,128.8,0.67]
["bitfinex","SOLUSD",1766975882248,0.66,128.85,128.82,0.67]
["bitfinex","SOLUSD",1766975882423,25.82000386,128.89,128.82,5.86806285]
["bitfinex","SOLUSD",1766975882424,24.94343412,128.86,128.82,5.86806285]
["bitfinex","SOLUSD",1766975882629,0.66,128.88,128.83,5.86806285]
["bitfinex","SOLUSD",1766975882831,5.88655324,128.87,128.82,5.86806285]
["bitfinex","SOLUSD",1766975883126,6.52806285,128.87,128.81,13.63084966]
["bitfinex","SOLUSD",1766975883650,0.66,128.87,128.82,13.63063853]
["bitfinex","SOLUSD",1766975884339,0.66,128.86,128.82,0.67]
["bitfinex","SOLUSD",1766975884746,0.66,128.86,128.81,13.63119569]
["bitfinex","SOLUSD",1766975884948,0.66,128.86,128.81,28.48119569]
["bitfinex","SOLUSD",1766975885532,5.86806285,128.86,128.81,14.18]
["bitfinex","SOLUSD",1766975885736,0.66,128.84,128.8,7.7637621]
["bitfinex","SOLUSD",1766975886355,0.66,128.84,128.8,8.4337621]
["bitfinex","SOLUSD",1766975886657,0.66,128.84,128.8,14.30182495]
["bitfinex","SOLUSD",1766975887435,5.86806285,128.87,128.82,0.67]
["bitfinex","SOLUSD",1766975887635,0.66,128.86,128.81,5.86806285]
["bitfinex","SOLUSD",1766975887837,0.66,128.86,128.81,6.53806285]
["bitfinex","SOLUSD",1766975888534,0.66,128.86,128.81,0.67]
["bitfinex","SOLUSD",1766975889659,0.66,128.85,128.8,13.63182495]
["bitfinex","SOLUSD",1766975890344,0.66,128.85,128.8,14.30182495]
["bitfinex","SOLUSD",1766975891537,0.66,128.85,128.81,0.67]
["bitfinex","SOLUSD",1766975895163,0.66,128.85,128.81,8.43319119]
["bitfinex","SOLUSD",1766975895859,0.66,128.85,128.81,14.30125404]
["bitfinex","SOLUSD",1766975897064,0.71,128.87,128.83,0.7]
["bitfinex","SOLUSD",1766975897358,6.57806285,128.87,128.82,0.7]
["bitfinex","SOLUSD",1766975898262,5.86806285,128.87,128.82,0.7]
["bitfinex","SOLUSD",1766975898462,0.71,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766975898961,0.71,128.9,128.85,5.86806285]
["bitfinex","SOLUSD",1766975899155,0.71,128.89,128.84,5.86806285]
["bitfinex","SOLUSD",1766975899354,0.71,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766975899757,0.71,128.89,128.85,6.56806285]
["bitfinex","SOLUSD",1766975900259,0.71,128.89,128.85,14.3286468]
["bitfinex","SOLUSD",1766975900440,0.71,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766975900847,0.71,128.9,128.86,14.18]
["bitfinex","SOLUSD",1766975901058,0.71,128.9,128.86,14.88]
["bitfinex","SOLUSD",1766975901655,0.71,128.9,128.86,22.64024156]
["bitfinex","SOLUSD",1766975901859,0.71,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766975902463,0.71,128.9,128.87,0.7]
["bitfinex","SOLUSD",1766975902843,0.71,128.9,128.86,21.94024156]
["bitfinex","SOLUSD",1766975903040,0.71,128.9,128.86,22.64024156]
["bitfinex","SOLUSD",1766975903260,0.71,128.9,128.87,0.7]
["bitfinex","SOLUSD",1766975904559,0.71,128.9,128.86,14.18]
["bitfinex","SOLUSD",1766975904865,0.71,128.89,128.86,14.18]
["bitfinex","SOLUSD",1766975905059,0.71,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766975905578,0.71,128.88,128.84,14.88]
["bitfinex","SOLUSD",1766975908569,57.63297426,128.92,128.86,0.7]
["bitfinex","SOLUSD",1766975908570,0.71,128.91,128.86,0.7]
["bitfinex","SOLUSD",1766975908743,0.71,128.9,128.86,6.56806285]
["bitfinex","SOLUSD",1766975909465,0.71,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766975913152,0.71,128.89,128.84,26.39175937]
["bitfinex","SOLUSD",1766975913553,0.71,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766975916480,0.71,128.89,128.84,14.88]
["bitfinex","SOLUSD",1766975916985,0.71,128.89,128.84,18.63044217]
["bitfinex","SOLUSD",1766975917357,0.71,128.89,128.84,26.39196289]
["bitfinex","SOLUSD",1766975918675,0.71,128.89,128.84,22.64152072]
["bitfinex","SOLUSD",1766975918876,0.71,128.89,128.84,14.88]
["bitfinex","SOLUSD",1766975919178,0.71,128.89,128.84,26.39192354]
["bitfinex","SOLUSD",1766975919792,0.71,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766975923793,0.71,128.89,128.85,11.51129576]
["bitfinex","SOLUSD",1766975924084,0.71,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766975926782,0.7,128.91,128.86,7.76034814]
["bitfinex","SOLUSD",1766975926985,0.7,128.91,128.88,0.7]
["bitfinex","SOLUSD",1766975927579,0.7,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766975929082,49.74782997,128.92,128.84,75.68]
["bitfinex","SOLUSD",1766975929083,24.08039586,128.92,128.84,75.68]
["bitfinex","SOLUSD",1766975929285,0.1,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766975929286,0.8,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766975930183,0.7,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766975930389,0.7,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766975931559,0.7,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766975934085,0.7,128.93,128.88,0.71]
["bitfinex","SOLUSD",1766975934086,0.66,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766975935671,0.76,128.94,128.9,0.71]
["bitfinex","SOLUSD",1766975935873,3.75044217,128.93,128.88,0.71]
["bitfinex","SOLUSD",1766975936076,0.66,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766975936278,0.66,128.91,128.88,0.71]
["bitfinex","SOLUSD",1766975937969,0.66,128.91,128.88,0.659]
["bitfinex","SOLUSD",1766975942481,0.66,128.91,128.87,14.18]
["bitfinex","SOLUSD",1766975942681,0.66,128.91,128.87,14.89]
["bitfinex","SOLUSD",1766975943068,11.60600683,128.94,128.88,8.46911475]
["bitfinex","SOLUSD",1766975943275,0.66,128.93,128.89,0.71]
["bitfinex","SOLUSD",1766975943991,0.66,128.93,128.88,7.75911475]
["bitfinex","SOLUSD",1766975944185,0.66,128.93,128.89,0.71]
["bitfinex","SOLUSD",1766975944975,0.76,128.94,128.89,0.71]
["bitfinex","SOLUSD",1766975945172,0.1,128.94,128.92,0.71]
["bitfinex","SOLUSD",1766975945377,0.1,128.96,128.93,0.71]
["bitfinex","SOLUSD",1766975945817,0.76,128.96,128.93,0.71]
["bitfinex","SOLUSD",1766975946611,0.1,128.96,128.93,8.466108]
["bitfinex","SOLUSD",1766975946776,0.1,128.96,128.94,0.71]
["bitfinex","SOLUSD",1766975949221,0.1,128.97,128.95,0.7]
["bitfinex","SOLUSD",1766975949913,0.1,128.97,128.94,8.45550057]
["bitfinex","SOLUSD",1766975950103,0.1,128.97,128.95,0.7]
["bitfinex","SOLUSD",1766975950508,0.1,128.98,128.96,0.6]
["bitfinex","SOLUSD",1766975951312,0.66,128.96,128.9,34.99396553]
["bitfinex","SOLUSD",1766975951633,4.41044217,128.95,128.91,0.6]
["bitfinex","SOLUSD",1766975952309,0.66,128.95,128.91,0.549]
["bitfinex","SOLUSD",1766975952932,0.66,128.91,128.86,14.16]
["bitfinex","SOLUSD",1766975953138,4.41044217,128.91,128.86,14.16]
["bitfinex","SOLUSD",1766975953312,4.41044217,128.91,128.87,7.75936989]
["bitfinex","SOLUSD",1766975953513,0.66,128.91,128.87,7.75936989]
["bitfinex","SOLUSD",1766975954033,14.16,128.95,128.81,14.16]
["bitfinex","SOLUSD",1766975954034,0.66,128.93,128.81,14.16]
["bitfinex","SOLUSD",1766975954342,4.41044217,128.88,128.83,0.55]
["bitfinex","SOLUSD",1766975954926,4.41044217,128.88,128.84,0.55]
["bitfinex","SOLUSD",1766975955326,0.66,128.88,128.84,0.55]
["bitfinex","SOLUSD",1766975956136,4.41044217,128.88,128.84,0.55]
["bitfinex","SOLUSD",1766975959138,0.66,128.88,128.84,8.311513]
["bitfinex","SOLUSD",1766975959340,0.66,128.91,128.85,0.55]
["bitfinex","SOLUSD",1766975959632,0.66,128.9,128.86,0.55]
["bitfinex","SOLUSD",1766975962639,0.66,128.9,128.86,12.06048052]
["bitfinex","SOLUSD",1766975963147,0.66,128.9,128.86,8.31003835]
["bitfinex","SOLUSD",1766975964039,0.66,128.9,128.87,0.55]
["bitfinex","SOLUSD",1766975964348,4.41044217,128.91,128.87,0.55]
["bitfinex","SOLUSD",1766975964561,0.66,128.91,128.87,7.75950071]
["bitfinex","SOLUSD",1766975964845,0.66,128.93,128.89,0.55]
["bitfinex","SOLUSD",1766975965540,0.66,128.93,128.88,0.55]
["bitfinex","SOLUSD",1766975965738,0.66,128.95,128.91,4.30044217]
["bitfinex","SOLUSD",1766975967819,0.66,128.96,128.92,4.30044217]
["bitfinex","SOLUSD",1766975968038,0.66,128.96,128.93,4.30044217]
["bitfinex","SOLUSD",1766975968235,0.66,128.96,128.91,12.05778056]
["bitfinex","SOLUSD",1766975969240,4.41044217,128.96,128.91,12.05778056]
["bitfinex","SOLUSD",1766975969421,0.66,128.95,128.91,0.55]
["bitfinex","SOLUSD",1766975969621,0.66,128.95,128.91,4.30044217]
["bitfinex","SOLUSD",1766975970316,3.75044217,128.94,128.86,19.40001636]
["bitfinex","SOLUSD",1766975970536,0.66,128.92,128.81,23.76830891]
["bitfinex","SOLUSD",1766975970739,0.66,128.93,128.84,3.75044217]
["bitfinex","SOLUSD",1766975970935,0.66,128.89,128.85,0.55]
["bitfinex","SOLUSD",1766975971331,0.66,128.89,128.84,3.75044217]
["bitfinex","SOLUSD",1766975971332,4.41044217,128.89,128.84,3.75044217]
["bitfinex","SOLUSD",1766975971528,4.41044217,128.89,128.83,12.06222006]
["bitfinex","SOLUSD",1766975971529,0.66,128.88,128.83,12.06222006]
["bitfinex","SOLUSD",1766975971728,0.66,128.88,128.83,8.31177789]
["bitfinex","SOLUSD",1766975972046,0.66,128.88,128.84,11.51189381]
["bitfinex","SOLUSD",1766975972546,0.66,128.88,128.84,13.62268031]
["bitfinex","SOLUSD",1766975974351,0.66,128.88,128.84,7.76145164]
["bitfinex","SOLUSD",1766975974650,0.66,128.88,128.84,13.62268031]
["bitfinex","SOLUSD",1766975974836,0.66,128.88,128.85,5.86122867]
["bitfinex","SOLUSD",1766975975031,0.66,128.9,128.85,6.41122867]
["bitfinex","SOLUSD",1766975975231,0.66,128.9,128.86,5.86122867]
["bitfinex","SOLUSD",1766975975437,0.66,128.9,128.85,14.71]
["bitfinex","SOLUSD",1766975975631,0.66,128.9,128.86,5.86122867]
["bitfinex","SOLUSD",1766975975956,0.66,128.86,128.81,6.41122867]
["bitfinex","SOLUSD",1766975976148,0.66,128.86,128.82,8.31237537]
["bitfinex","SOLUSD",1766975976331,0.66,128.86,128.82,14.17360404]
["bitfinex","SOLUSD",1766975977960,0.66,128.88,128.84,6.41122867]
["bitfinex","SOLUSD",1766975978858,0.66,128.88,128.84,0.55]
["bitfinex","SOLUSD",1766975979658,0.66,128.88,128.84,8.31128738]
["bitfinex","SOLUSD",1766975979843,0.66,128.88,128.84,14.17251605]
["bitfinex","SOLUSD",1766975980358,0.66,128.88,128.84,8.31128738]
["bitfinex","SOLUSD",1766975980556,0.66,128.88,128.84,14.17251605]
["bitfinex","SOLUSD",1766975981135,6.52122867,128.9,128.85,6.41122867]
["bitfinex","SOLUSD",1766975981334,0.66,128.9,128.85,6.41122867]
["bitfinex","SOLUSD",1766975981550,0.66,128.89,128.85,6.41122867]
["bitfinex","SOLUSD",1766975981977,0.66,128.89,128.8,0.55]
["bitfinex","SOLUSD",1766975982174,0.66,128.86,128.82,7.76271401]
["bitfinex","SOLUSD",1766975982678,0.66,128.86,128.83,7.76207577]
["bitfinex","SOLUSD",1766975982875,0.66,128.86,128.82,13.62381047]
["bitfinex","SOLUSD",1766975983262,0.66,128.86,128.83,7.76203347]
["bitfinex","SOLUSD",1766975984462,0.66,128.86,128.82,8.31255432]
["bitfinex","SOLUSD",1766975984665,0.66,128.86,128.82,14.17378299]
["bitfinex","SOLUSD",1766975985781,0.66,128.86,128.82,8.31255432]
["bitfinex","SOLUSD",1766975985988,0.7,128.85,128.82,8.31255432]
["bitfinex","SOLUSD",1766975986187,0.7,128.84,128.79,6.41122867]
["bitfinex","SOLUSD",1766975986369,0.7,128.84,128.8,14.18]
["bitfinex","SOLUSD",1766975986569,0.7,128.84,128.8,21.94385808]
["bitfinex","SOLUSD",1766975987082,0.7,128.84,128.8,22.49385808]
["bitfinex","SOLUSD",1766975987483,0.7,128.84,128.8,28.35508675]
["bitfinex","SOLUSD",1766975988884,0.7,128.86,128.82,6.41122867]
["bitfinex","SOLUSD",1766975989073,0.7,128.86,128.82,5.86122867]
["bitfinex","SOLUSD",1766975989586,0.7,128.86,128.81,6.41122867]
["bitfinex","SOLUSD",1766975989789,0.7,128.85,128.81,6.41122867]
["bitfinex","SOLUSD",1766975989986,0.7,128.85,128.81,14.17452671]
["bitfinex","SOLUSD",1766975990189,0.7,128.85,128.81,8.31329804]
["bitfinex","SOLUSD",1766975990388,0.7,128.85,128.81,7.76329804]
["bitfinex","SOLUSD",1766975990692,0.7,128.85,128.81,14.17452671]
["bitfinex","SOLUSD",1766975990883,0.7,128.85,128.81,8.31329804]
["bitfinex","SOLUSD",1766975991081,0.7,128.85,128.81,14.17452671]
["bitfinex","SOLUSD",1766975991585,0.7,128.88,128.82,6.41122867]
["bitfinex","SOLUSD",1766975991790,0.7,128.86,128.82,6.41122867]
["bitfinex","SOLUSD",1766975993179,0.7,128.86,128.82,8.31218647]
["bitfinex","SOLUSD",1766975993694,0.67,128.89,128.83,14.73]
["bitfinex","SOLUSD",1766975993872,6.53122867,128.88,128.83,14.73]
["bitfinex","SOLUSD",1766975994194,0.67,128.87,128.83,14.73]
["bitfinex","SOLUSD",1766975994989,0.67,128.87,128.83,22.49182151]
["bitfinex","SOLUSD",1766975996069,0.67,128.87,128.83,21.94182151]
["bitfinex","SOLUSD",1766975997895,6.53122867,128.88,128.84,0.55]
["bitfinex","SOLUSD",1766975998094,5.86122867,128.88,128.84,0.55]
["bitfinex","SOLUSD",1766975998292,0.67,128.87,128.83,21.9418853]
["bitfinex","SOLUSD",1766975998476,0.67,128.87,128.83,22.4918853]
["bitfinex","SOLUSD",1766975998670,5.86122867,128.86,128.79,80.91056034]
["bitfinex","SOLUSD",1766975998873,0.67,128.84,128.8,22.49384878]
["bitfinex","SOLUSD",1766976000991,0.67,128.83,128.8,14.18]
["bitfinex","SOLUSD",1766976001291,0.67,128.86,128.81,6.41122867]
["bitfinex","SOLUSD",1766976001474,0.67,128.86,128.82,6.41122867]
["bitfinex","SOLUSD",1766976002492,0.67,128.86,128.81,7.76317046]
["bitfinex","SOLUSD",1766976002794,0.67,128.86,128.81,14.17439913]
["bitfinex","SOLUSD",1766976003168,0.67,128.86,128.82,7.76261125]
["bitfinex","SOLUSD",1766976003380,0.67,128.86,128.82,14.17383992]
["bitfinex","SOLUSD",1766976003781,0.67,128.86,128.82,13.62383992]
["bitfinex","SOLUSD",1766976004183,0.67,128.86,128.82,7.76261125]
["bitfinex","SOLUSD",1766976006495,0.67,128.86,128.82,8.31261125]
["bitfinex","SOLUSD",1766976007494,7.75815281,128.9,128.82,7.76261125]
["bitfinex","SOLUSD",1766976007698,0.67,128.88,128.84,6.41122867]
["bitfinex","SOLUSD",1766976008288,0.67,128.88,128.84,14.17276809]
["bitfinex","SOLUSD",1766976009598,0.67,128.91,128.86,6.41122867]
["bitfinex","SOLUSD",1766976009794,0.67,128.91,128.86,20.59122867]
["bitfinex","SOLUSD",1766976010384,0.67,128.91,128.86,28.35153331]
["bitfinex","SOLUSD",1766976010797,0.67,128.91,128.87,6.41122867]
["bitfinex","SOLUSD",1766976011005,0.67,128.94,128.88,0.55]
["bitfinex","SOLUSD",1766976011301,0.67,128.93,128.89,14.18]
["bitfinex","SOLUSD",1766976012084,0.67,128.93,128.89,20.59122867]
["bitfinex","SOLUSD",1766976012292,0.67,128.93,128.9,5.86122867]
["bitfinex","SOLUSD",1766976012604,0.67,128.93,128.89,28.3494502]
["bitfinex","SOLUSD",1766976013502,0.67,128.93,128.89,22.48822153]
["bitfinex","SOLUSD",1766976014298,0.67,128.93,128.89,28.3494502]
["bitfinex","SOLUSD",1766976016485,0.67,128.93,128.9,6.41122867]
["bitfinex","SOLUSD",1766976016982,0.67,128.93,128.89,22.48822153]
["bitfinex","SOLUSD",1766976017290,0.67,128.93,128.89,28.3494502]
["bitfinex","SOLUSD",1766976017498,0.67,128.93,128.89,22.48822153]
["bitfinex","SOLUSD",1766976018598,0.67,128.93,128.89,21.93822153]
["bitfinex","SOLUSD",1766976019182,0.67,128.93,128.89,14.18]
["bitfinex","SOLUSD",1766976019695,0.72,128.92,128.89,14.18]
["bitfinex","SOLUSD",1766976023326,0.72,128.93,128.89,14.73]
["bitfinex","SOLUSD",1766976027120,0.72,128.92,128.89,14.73]
["bitfinex","SOLUSD",1766976027328,0.72,128.92,128.89,14.18]
["bitfinex","SOLUSD",1766976030821,0.1,128.98,128.89,27.79936029]
["bitfinex","SOLUSD",1766976031025,0.72,128.97,128.93,6.41122867]
["bitfinex","SOLUSD",1766976031320,0.72,128.97,128.93,20.57122867]
["bitfinex","SOLUSD",1766976032327,0.1,128.98,128.95,0.55]
["bitfinex","SOLUSD",1766976032705,0.82,128.98,128.94,0.55]
["bitfinex","SOLUSD",1766976032905,0.82,128.98,128.94,6.41122867]
["bitfinex","SOLUSD",1766976034302,0.82,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1766976034926,0.82,129.02,128.97,0.45]
["bitfinex","SOLUSD",1766976035518,0.1,129.02,128.97,3.74497051]
["bitfinex","SOLUSD",1766976035722,1.21700549,129.03,129.01,0.35]
["bitfinex","SOLUSD",1766976036106,1.21700549,129.03,129.0,4.09497051]
["bitfinex","SOLUSD",1766976036306,1.21700549,129.03,129.0,8.1018955]
["bitfinex","SOLUSD",1766976037411,0.1,129.04,129.01,3.74497051]
["bitfinex","SOLUSD",1766976037610,0.1,129.04,129.02,14.16]
["bitfinex","SOLUSD",1766976039234,0.82,129.04,129.02,14.16]
["bitfinex","SOLUSD",1766976042415,0.82,129.04,129.01,14.16]
["bitfinex","SOLUSD",1766976043131,0.82,129.04,129.0,11.49678657]
["bitfinex","SOLUSD",1766976043332,0.82,129.04,129.01,14.16]
["bitfinex","SOLUSD",1766976043627,0.82,129.04,129.0,11.49678657]
["bitfinex","SOLUSD",1766976043818,0.82,129.04,129.01,14.16]
["bitfinex","SOLUSD",1766976046530,1e-08,129.04,129.03,3.74497051]
["bitfinex","SOLUSD",1766976046733,0.1,129.06,129.03,3.74497051]
["bitfinex","SOLUSD",1766976046934,0.1,129.06,129.04,14.16]
["bitfinex","SOLUSD",1766976047634,0.1,129.09,129.04,14.16]
["bitfinex","SOLUSD",1766976047834,0.71,129.14,129.08,3.74497051]
["bitfinex","SOLUSD",1766976048019,0.71,129.14,129.09,17.90497051]
["bitfinex","SOLUSD",1766976049117,0.71,129.13,129.07,7.74773378]
["bitfinex","SOLUSD",1766976049322,0.71,129.13,129.08,17.90497051]
["bitfinex","SOLUSD",1766976049633,0.71,129.13,129.1,3.74497051]
["bitfinex","SOLUSD",1766976049935,0.71,129.16,129.12,3.74497051]
["bitfinex","SOLUSD",1766976051128,0.71,129.16,129.11,25.65011352]
["bitfinex","SOLUSD",1766976051332,0.71,129.21,129.15,3.74497051]
["bitfinex","SOLUSD",1766976051533,0.71,129.19,129.16,14.16]
["bitfinex","SOLUSD",1766976052325,0.71,129.19,129.15,3.74497051]
["bitfinex","SOLUSD",1766976052939,0.71,129.19,129.16,14.16]
["bitfinex","SOLUSD",1766976053120,0.71,129.19,129.15,3.74497051]
["bitfinex","SOLUSD",1766976053320,0.71,129.19,129.16,14.16]
["bitfinex","SOLUSD",1766976053520,0.71,129.19,129.15,3.74497051]
["bitfinex","SOLUSD",1766976053740,0.71,129.19,129.16,14.16]
["bitfinex","SOLUSD",1766976054332,3.53253612,129.22,129.18,3.74497051]
["bitfinex","SOLUSD",1766976054641,0.72,129.21,129.18,3.74497051]
["bitfinex","SOLUSD",1766976055637,0.72,129.21,129.17,3.74497051]
["bitfinex","SOLUSD",1766976057231,0.72,129.21,129.16,17.90497051]
["bitfinex","SOLUSD",1766976057425,0.72,129.21,129.18,3.74497051]
["bitfinex","SOLUSD",1766976058540,3.53253612,129.22,129.2,3.74497051]
["bitfinex","SOLUSD",1766976059344,3.53253612,129.22,129.21,3.74497051]
["bitfinex","SOLUSD",1766976059934,3.53253612,129.22,129.2,3.74497051]
["bitfinex","SOLUSD",1766976060227,3.53253612,129.22,129.19,14.14]
["bitfinex","SOLUSD",1766976060228,3.53253612,129.22,129.21,3.74497051]
["bitfinex","SOLUSD",1766976060428,3.53253612,129.22,129.21,11.48430957]
["bitfinex","SOLUSD",1766976060653,0.72,129.26,129.21,11.48430957]
["bitfinex","SOLUSD",1766976060828,0.72,129.26,129.22,17.88497051]
["bitfinex","SOLUSD",1766976061243,0.72,129.26,129.22,14.14]
["bitfinex","SOLUSD",1766976061454,0.72,129.26,129.22,17.88497051]
["bitfinex","SOLUSD",1766976061748,3.74497051,129.25,129.2,3.74497051]
["bitfinex","SOLUSD",1766976061949,0.72,129.24,129.21,14.14]
["bitfinex","SOLUSD",1766976062340,0.72,129.24,129.18,7.74091559]
["bitfinex","SOLUSD",1766976062539,0.72,129.24,129.2,3.74497051]
["bitfinex","SOLUSD",1766976062744,0.72,129.24,129.19,14.14]
["bitfinex","SOLUSD",1766976062931,0.72,129.23,129.19,3.74497051]
["bitfinex","SOLUSD",1766976063274,0.72,129.23,129.2,14.14]
["bitfinex","SOLUSD",1766976065257,0.72,129.23,129.19,14.14]
["bitfinex","SOLUSD",1766976065437,0.72,129.23,129.19,25.6253219]
["bitfinex","SOLUSD",1766976065639,0.72,129.23,129.19,17.88497051]
["bitfinex","SOLUSD",1766976068262,3.74497051,129.24,129.18,14.14]
["bitfinex","SOLUSD",1766976068263,0.72,129.2,129.18,14.14]
["bitfinex","SOLUSD",1766976070044,0.72,129.26,129.19,7.74046322]
["bitfinex","SOLUSD",1766976070248,0.72,129.24,129.2,3.74497051]
["bitfinex","SOLUSD",1766976070448,0.72,129.24,129.21,3.74497051]
["bitfinex","SOLUSD",1766976071058,0.72,129.24,129.2,17.88497051]
["bitfinex","SOLUSD",1766976071356,0.72,129.24,129.2,14.14]
["bitfinex","SOLUSD",1766976071562,0.72,129.24,129.2,17.88497051]
["bitfinex","SOLUSD",1766976073163,0.72,129.24,129.2,14.14]
["bitfinex","SOLUSD",1766976074260,0.72,129.24,129.2,17.88497051]
["bitfinex","SOLUSD",1766976075159,0.72,129.24,129.2,3.74497051]
["bitfinex","SOLUSD",1766976075362,0.72,129.24,129.19,17.88497051]
["bitfinex","SOLUSD",1766976078676,0.72,129.24,129.19,25.62535991]
["bitfinex","SOLUSD",1766976079174,3.74497051,129.24,129.19,25.62535991]
["bitfinex","SOLUSD",1766976079359,0.7,129.23,129.19,25.62535991]
["bitfinex","SOLUSD",1766976079753,0.7,129.23,129.19,17.88497051]
["bitfinex","SOLUSD",1766976080359,3.74497051,129.21,129.17,14.14]
["bitfinex","SOLUSD",1766976080568,0.7,129.2,129.17,14.14]
["bitfinex","SOLUSD",1766976080769,0.7,129.2,129.17,25.62657477]
["bitfinex","SOLUSD",1766976081074,0.7,129.23,129.18,3.74497051]
["bitfinex","SOLUSD",1766976081277,3.74497051,129.21,129.17,14.14]
["bitfinex","SOLUSD",1766976081482,0.7,129.2,129.17,14.14]
["bitfinex","SOLUSD",1766976082259,0.7,129.2,129.15,11.48766011]
["bitfinex","SOLUSD",1766976082460,0.7,129.19,129.14,11.48826173]
["bitfinex","SOLUSD",1766976082661,3.74497051,129.19,129.14,14.14]
["bitfinex","SOLUSD",1766976082960,4.44497051,129.19,129.14,14.14]
["bitfinex","SOLUSD",1766976083356,7.74027434,129.2,129.12,19.36094478]
["bitfinex","SOLUSD",1766976083357,3.74497051,129.18,129.12,11.4894765]
["bitfinex","SOLUSD",1766976083679,0.7,129.15,129.12,14.14]
["bitfinex","SOLUSD",1766976086268,4.44497051,129.15,129.1,17.88497051]
["bitfinex","SOLUSD",1766976086457,4.44497051,129.15,129.1,25.63082168]
["bitfinex","SOLUSD",1766976086458,0.7,129.15,129.1,25.63082168]
["bitfinex","SOLUSD",1766976086888,3.74497051,129.15,129.1,25.63082168]
["bitfinex","SOLUSD",1766976087186,0.7,129.14,129.1,25.63082168]
["bitfinex","SOLUSD",1766976087369,0.7,129.14,129.1,7.74585117]
["bitfinex","SOLUSD",1766976087688,0.7,129.12,129.08,14.14]
["bitfinex","SOLUSD",1766976087983,4.44497051,129.12,129.08,14.14]
["bitfinex","SOLUSD",1766976088186,4.44497051,129.12,129.07,7.74765186]
["bitfinex","SOLUSD",1766976088187,0.7,129.1,129.07,14.14]
["bitfinex","SOLUSD",1766976090370,0.7,129.1,129.03,15.0]
["bitfinex","SOLUSD",1766976090371,3.74497051,129.09,129.03,3.74497051]
["bitfinex","SOLUSD",1766976090683,0.7,129.08,129.04,21.88928639]
["bitfinex","SOLUSD",1766976091364,0.7,129.07,129.04,14.14]
["bitfinex","SOLUSD",1766976092062,0.7,129.07,129.04,21.88938316]
["bitfinex","SOLUSD",1766976093199,0.7,129.07,129.04,14.14]
["bitfinex","SOLUSD",1766976093666,3.74497051,129.09,129.04,21.88942249]
["bitfinex","SOLUSD",1766976093866,0.7,129.08,129.04,14.14]
["bitfinex","SOLUSD",1766976094075,0.7,129.07,129.03,14.14]
["bitfinex","SOLUSD",1766976094271,0.7,129.07,129.03,21.89008444]
["bitfinex","SOLUSD",1766976094660,0.7,129.07,129.03,25.63505495]
["bitfinex","SOLUSD",1766976095387,0.7,129.08,129.04,3.74497051]
["bitfinex","SOLUSD",1766976096485,0.7,129.08,129.04,13.59237435]
["bitfinex","SOLUSD",1766976097988,0.7,129.08,129.05,13.59195611]
["bitfinex","SOLUSD",1766976098180,0.7,129.08,129.04,13.59236663]
["bitfinex","SOLUSD",1766976099383,0.7,129.08,129.04,75.09236663]
["bitfinex","SOLUSD",1766976099781,5.84304489,129.12,129.03,33.51533906]
["bitfinex","SOLUSD",1766976099782,0.7,129.14,129.05,27.12099821]
["bitfinex","SOLUSD",1766976099985,0.7,129.12,129.08,5.84304489]
["bitfinex","SOLUSD",1766976100278,0.7,129.11,129.07,5.84304489]
["bitfinex","SOLUSD",1766976102085,0.7,129.11,129.08,5.84304489]
["bitfinex","SOLUSD",1766976102895,0.7,129.11,129.06,14.14]
["bitfinex","SOLUSD",1766976102896,5.84304489,129.11,129.06,14.14]
["bitfinex","SOLUSD",1766976103199,0.7,129.09,129.06,14.14]
["bitfinex","SOLUSD",1766976105679,0.7,129.09,129.05,5.84304489]
["bitfinex","SOLUSD",1766976105680,0.68,129.08,129.05,5.84304489]
["bitfinex","SOLUSD",1766976108098,0.68,129.08,129.06,5.84304489]
["bitfinex","SOLUSD",1766976108395,0.68,129.11,129.07,5.84304489]
["bitfinex","SOLUSD",1766976108898,0.68,129.1,129.07,5.84304489]
["bitfinex","SOLUSD",1766976109476,0.68,129.1,129.06,5.84304489]
["bitfinex","SOLUSD",1766976110996,0.68,129.1,129.05,7.74881784]
["bitfinex","SOLUSD",1766976111204,0.68,129.1,129.06,5.84304489]
["bitfinex","SOLUSD",1766976112390,0.68,129.1,129.07,5.84304489]
["bitfinex","SOLUSD",1766976113078,0.68,129.1,129.08,5.84304489]
["bitfinex","SOLUSD",1766976113803,0.68,129.1,129.07,5.84304489]
["bitfinex","SOLUSD",1766976115100,0.68,129.1,129.05,7.74893452]
["bitfinex","SOLUSD",1766976115300,0.67,129.09,129.04,83.38928234]
["bitfinex","SOLUSD",1766976115498,0.67,129.09,129.05,5.84304489]
["bitfinex","SOLUSD",1766976116304,0.67,129.09,129.06,5.84304489]
["bitfinex","SOLUSD",1766976116503,0.67,129.09,129.07,5.84304489]
["bitfinex","SOLUSD",1766976117792,0.67,129.09,129.06,5.84304489]
["bitfinex","SOLUSD",1766976118298,0.67,129.09,129.07,5.84304489]
["bitfinex","SOLUSD",1766976118692,0.67,129.09,129.06,5.84304489]
["bitfinex","SOLUSD",1766976120301,0.67,129.09,129.05,13.59177533]
["bitfinex","SOLUSD",1766976124805,0.67,129.09,129.05,7.74873044]
["bitfinex","SOLUSD",1766976125113,0.67,129.09,129.05,13.59177533]
["bitfinex","SOLUSD",1766976126114,0.67,129.14,129.06,5.84304489]
["bitfinex","SOLUSD",1766976126316,0.67,129.1,129.06,5.84304489]
["bitfinex","SOLUSD",1766976127318,0.67,129.1,129.06,13.59112115]
["bitfinex","SOLUSD",1766976131593,0.67,129.1,129.06,75.09112115]
["bitfinex","SOLUSD",1766976133413,0.67,129.1,129.07,5.84304489]
["bitfinex","SOLUSD",1766976133796,0.67,129.12,129.08,5.84304489]
["bitfinex","SOLUSD",1766976135116,0.67,129.12,129.08,13.59003363]
["bitfinex","SOLUSD",1766976135639,0.66,129.11,129.07,27.75054805]
["bitfinex","SOLUSD",1766976136224,5.84304489,129.11,129.07,14.16]
["bitfinex","SOLUSD",1766976136405,0.66,129.1,129.07,14.16]
["bitfinex","SOLUSD",1766976137005,5.84304489,129.09,129.05,61.5]
["bitfinex","SOLUSD",1766976137314,0.66,129.06,129.02,5.84304489]
["bitfinex","SOLUSD",1766976137522,0.66,129.06,129.02,13.59369855]
["bitfinex","SOLUSD",1766976137707,0.66,129.06,129.04,5.84304489]
["bitfinex","SOLUSD",1766976137903,0.66,129.1,129.05,5.84304489]
["bitfinex","SOLUSD",1766976138099,0.66,129.09,129.05,5.84304489]
["bitfinex","SOLUSD",1766976138619,0.66,129.09,129.04,19.98304489]
["bitfinex","SOLUSD",1766976138620,0.66,129.08,129.04,19.98304489]
["bitfinex","SOLUSD",1766976138926,0.66,129.07,129.04,14.14]
["bitfinex","SOLUSD",1766976140133,0.66,129.05,129.0,67.34304489]
["bitfinex","SOLUSD",1766976140308,0.66,129.05,129.01,14.16]
["bitfinex","SOLUSD",1766976141130,0.66,129.05,129.01,20.00304489]
["bitfinex","SOLUSD",1766976141428,0.66,129.05,129.02,5.84304489]
["bitfinex","SOLUSD",1766976143712,0.66,129.05,129.01,89.25438143]
["bitfinex","SOLUSD",1766976145130,0.66,129.05,129.01,14.16]
["bitfinex","SOLUSD",1766976145308,0.66,129.05,129.01,20.00304489]
["bitfinex","SOLUSD",1766976145710,0.66,129.03,129.0,61.5]
["bitfinex","SOLUSD",1766976145910,0.66,129.03,128.99,22.11238846]
["bitfinex","SOLUSD",1766976146412,0.66,129.03,128.99,27.95543335]
["bitfinex","SOLUSD",1766976147551,0.66,129.03,129.0,5.84304489]
["bitfinex","SOLUSD",1766976147914,0.66,129.03,128.99,27.95543335]
["bitfinex","SOLUSD",1766976150039,5.84304489,129.05,129.0,5.84304489]
["bitfinex","SOLUSD",1766976150221,0.66,129.04,129.0,5.84304489]
["bitfinex","SOLUSD",1766976151339,0.66,129.04,129.01,5.84304489]
["bitfinex","SOLUSD",1766976152443,0.66,129.04,129.0,13.59451228]
["bitfinex","SOLUSD",1766976152943,0.66,129.04,129.01,5.84304489]
["bitfinex","SOLUSD",1766976153521,0.66,129.04,129.01,13.59419899]
["bitfinex","SOLUSD",1766976154754,0.66,129.06,129.02,5.84304489]
["bitfinex","SOLUSD",1766976155227,0.66,129.08,129.03,5.84304489]
["bitfinex","SOLUSD",1766976155634,0.66,129.08,129.03,13.59299929]
["bitfinex","SOLUSD",1766976157744,0.66,129.04,129.0,83.41168066]
["bitfinex","SOLUSD",1766976158049,6.50304489,129.04,129.0,21.91168066]
["bitfinex","SOLUSD",1766976158241,0.66,129.04,129.0,21.91168066]
["bitfinex","SOLUSD",1766976158618,0.66,129.02,128.99,0.2]
["bitfinex","SOLUSD",1766976159546,0.66,129.02,128.99,7.9523787]
["bitfinex","SOLUSD",1766976160048,0.66,129.09,129.02,15.0]
["bitfinex","SOLUSD",1766976160245,0.66,129.09,129.04,3.74207463]
["bitfinex","SOLUSD",1766976161049,0.66,129.09,129.04,11.49143197]
["bitfinex","SOLUSD",1766976161554,0.66,129.09,129.05,3.74207463]
["bitfinex","SOLUSD",1766976166132,0.66,129.09,129.04,3.74207463]
["bitfinex","SOLUSD",1766976167452,0.66,129.09,129.04,11.49151443]
["bitfinex","SOLUSD",1766976169555,4.40207463,129.09,129.03,14.16]
["bitfinex","SOLUSD",1766976169731,7.74533343,129.11,129.03,14.16]
["bitfinex","SOLUSD",1766976169936,3.74207463,129.07,129.03,14.16]
["bitfinex","SOLUSD",1766976170136,0.71,129.06,129.03,14.16]
["bitfinex","SOLUSD",1766976170661,0.71,129.06,129.02,7.75047222]
["bitfinex","SOLUSD",1766976170841,0.71,129.06,129.01,25.65314596]
["bitfinex","SOLUSD",1766976171160,0.71,129.05,129.01,14.16]
["bitfinex","SOLUSD",1766976171749,0.71,129.05,128.99,11.69442074]
["bitfinex","SOLUSD",1766976171750,11.49118318,129.05,128.99,11.69442074]
["bitfinex","SOLUSD",1766976171946,0.71,129.03,128.99,14.36]
["bitfinex","SOLUSD",1766976172756,0.69,129.02,128.99,14.36]
["bitfinex","SOLUSD",1766976172956,0.69,129.02,128.99,0.2]
["bitfinex","SOLUSD",1766976173950,0.69,129.01,128.99,0.2]
["bitfinex","SOLUSD",1766976177663,0.69,129.0,128.99,0.2]
["bitfinex","SOLUSD",1766976177841,0.69,129.0,128.96,21.91416192]
["bitfinex","SOLUSD",1766976178045,0.69,129.0,128.96,83.41416192]
["bitfinex","SOLUSD",1766976178367,0.69,129.0,128.96,22.11416192]
["bitfinex","SOLUSD",1766976178560,0.69,129.0,128.96,7.95416192]
["bitfinex","SOLUSD",1766976178870,0.69,129.0,128.96,11.69623655]
["bitfinex","SOLUSD",1766976179049,0.69,129.0,128.96,7.95416192]
["bitfinex","SOLUSD",1766976183254,0.69,129.0,128.96,11.69623655]
["bitfinex","SOLUSD",1766976185379,0.69,129.0,128.96,7.95416192]
["bitfinex","SOLUSD",1766976185557,0.69,129.0,128.96,11.69623655]
["bitfinex","SOLUSD",1766976185881,3.74207463,129.0,128.95,75.66]
["bitfinex","SOLUSD",1766976186082,3.74207463,128.99,128.95,75.66]
["bitfinex","SOLUSD",1766976186256,0.69,128.98,128.95,61.5]
["bitfinex","SOLUSD",1766976187180,0.69,128.98,128.94,11.69745325]
["bitfinex","SOLUSD",1766976188083,0.69,128.98,128.95,3.94207463]
["bitfinex","SOLUSD",1766976188874,0.69,128.98,128.95,0.2]
["bitfinex","SOLUSD",1766976190881,0.69,128.98,128.95,7.95476137]
["bitfinex","SOLUSD",1766976191585,0.69,128.98,128.95,11.696836]
["bitfinex","SOLUSD",1766976193089,0.69,128.98,128.95,73.196836]
["bitfinex","SOLUSD",1766976193289,0.69,128.98,128.95,69.45476137]
["bitfinex","SOLUSD",1766976197874,3.74207463,129.01,128.96,0.2]
["bitfinex","SOLUSD",1766976198173,0.66,129.0,128.96,0.2]
["bitfinex","SOLUSD",1766976198375,0.66,128.99,128.96,14.16]
["bitfinex","SOLUSD",1766976205783,0.66,129.02,128.97,0.2]
["bitfinex","SOLUSD",1766976205988,0.66,129.02,128.96,25.85621975]
["bitfinex","SOLUSD",1766976206498,3.74207463,129.02,128.96,22.11414512]
["bitfinex","SOLUSD",1766976206797,0.66,129.01,128.96,22.11414512]
["bitfinex","SOLUSD",1766976206996,0.66,129.01,128.96,21.91414512]
["bitfinex","SOLUSD",1766976207200,0.66,129.01,128.97,0.2]
["bitfinex","SOLUSD",1766976207403,0.66,129.01,128.97,3.94207463]
["bitfinex","SOLUSD",1766976207603,0.66,129.04,128.98,3.94207463]
["bitfinex","SOLUSD",1766976209318,0.66,129.03,128.98,0.2]
["bitfinex","SOLUSD",1766976209791,0.66,129.02,128.97,11.49532221]
["bitfinex","SOLUSD",1766976209997,0.66,129.01,128.96,22.11412798]
["bitfinex","SOLUSD",1766976211092,0.66,129.01,128.96,14.36]
["bitfinex","SOLUSD",1766976211299,0.66,128.99,128.94,11.69733917]
["bitfinex","SOLUSD",1766976211500,0.66,128.99,128.95,14.16]
["bitfinex","SOLUSD",1766976211695,0.66,128.99,128.95,17.90207463]
["bitfinex","SOLUSD",1766976212003,0.66,128.99,128.95,18.10207463]
["bitfinex","SOLUSD",1766976212700,0.66,128.99,128.95,17.90207463]
["bitfinex","SOLUSD",1766976212903,0.66,128.99,128.95,18.10207463]
["bitfinex","SOLUSD",1766976213490,0.66,128.99,128.95,21.91486451]
["bitfinex","SOLUSD",1766976213693,0.66,128.99,128.95,14.16]
["bitfinex","SOLUSD",1766976213897,0.66,128.99,128.95,14.36]
["bitfinex","SOLUSD",1766976216614,0.66,128.99,128.95,14.16]
["bitfinex","SOLUSD",1766976216988,3.74207463,128.99,128.95,14.16]
["bitfinex","SOLUSD",1766976217190,0.66,128.98,128.95,14.16]
["bitfinex","SOLUSD",1766976217707,0.66,128.98,128.94,83.61530577]
["bitfinex","SOLUSD",1766976219013,0.66,128.98,128.94,75.86]
["bitfinex","SOLUSD",1766976219804,0.66,128.98,128.94,14.36]
["bitfinex","SOLUSD",1766976220925,0.66,128.98,128.94,14.16]
["bitfinex","SOLUSD",1766976221114,0.66,128.97,128.93,0.2]
["bitfinex","SOLUSD",1766976221295,5.85223506,128.96,128.91,0.2]
["bitfinex","SOLUSD",1766976221492,0.66,128.95,128.91,0.2]
["bitfinex","SOLUSD",1766976221895,0.66,128.94,128.91,0.2]
["bitfinex","SOLUSD",1766976228456,5.85223506,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766976228619,0.67,128.92,128.91,0.2]
["bitfinex","SOLUSD",1766976229002,10.43767296,128.97,128.91,0.6]
["bitfinex","SOLUSD",1766976229198,0.67,128.95,128.91,0.6]
["bitfinex","SOLUSD",1766976229393,0.67,128.95,128.92,0.4]
["bitfinex","SOLUSD",1766976230009,0.67,128.95,128.91,28.36952175]
["bitfinex","SOLUSD",1766976230826,0.67,128.94,128.91,14.76]
["bitfinex","SOLUSD",1766976231431,0.67,128.94,128.91,14.36]
["bitfinex","SOLUSD",1766976232404,0.67,128.94,128.91,0.2]
["bitfinex","SOLUSD",1766976236019,0.67,128.94,128.91,0.6]
["bitfinex","SOLUSD",1766976236317,0.71,128.95,128.91,14.20947996]
["bitfinex","SOLUSD",1766976238336,0.71,128.95,128.91,8.3572449]
["bitfinex","SOLUSD",1766976240939,0.71,128.95,128.91,0.6]
["bitfinex","SOLUSD",1766976241133,5.85223506,128.94,128.91,0.2]
["bitfinex","SOLUSD",1766976241435,0.71,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766976242726,0.71,128.91,128.88,75.86]
["bitfinex","SOLUSD",1766976243035,0.71,128.92,128.88,22.71902688]
["bitfinex","SOLUSD",1766976243429,0.71,128.92,128.88,22.11902688]
["bitfinex","SOLUSD",1766976243630,0.71,128.92,128.89,0.6]
["bitfinex","SOLUSD",1766976244017,5.85223506,128.91,128.88,0.2]
["bitfinex","SOLUSD",1766976244217,0.71,128.91,128.88,0.2]
["bitfinex","SOLUSD",1766976244933,0.71,128.88,128.82,16.01718893]
["bitfinex","SOLUSD",1766976245134,0.71,128.86,128.83,14.16]
["bitfinex","SOLUSD",1766976245334,0.71,128.86,128.83,14.82]
["bitfinex","SOLUSD",1766976246028,0.71,128.87,128.84,0.66]
["bitfinex","SOLUSD",1766976249132,5.85223506,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766976249342,0.71,128.88,128.85,0.66]
["bitfinex","SOLUSD",1766976252534,0.71,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766976253043,6.56223506,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766976254145,0.71,128.86,128.83,14.16]
["bitfinex","SOLUSD",1766976257023,0.71,128.86,128.83,14.82]
["bitfinex","SOLUSD",1766976261456,0.71,128.86,128.83,14.16]
["bitfinex","SOLUSD",1766976261965,0.71,128.86,128.82,0.86]
["bitfinex","SOLUSD",1766976261966,0.68,128.84,128.82,0.2]
["bitfinex","SOLUSD",1766976262738,0.68,128.85,128.82,0.86]
["bitfinex","SOLUSD",1766976266836,0.68,128.87,128.83,0.66]
["bitfinex","SOLUSD",1766976267548,0.68,128.86,128.83,0.66]
["bitfinex","SOLUSD",1766976273666,0.68,128.86,128.82,62.36]
["bitfinex","SOLUSD",1766976273963,0.68,128.86,128.82,61.7]
["bitfinex","SOLUSD",1766976274261,0.68,128.86,128.82,62.36]
["bitfinex","SOLUSD",1766976274441,0.68,128.86,128.83,0.66]
["bitfinex","SOLUSD",1766976275563,0.68,128.86,128.82,62.36]
["bitfinex","SOLUSD",1766976276751,0.68,128.86,128.83,0.66]
["bitfinex","SOLUSD",1766976281678,0.68,128.86,128.82,62.36]
["bitfinex","SOLUSD",1766976282461,0.68,128.86,128.83,0.66]
["bitfinex","SOLUSD",1766976283479,0.68,128.86,128.82,61.7]
["bitfinex","SOLUSD",1766976283681,0.68,128.86,128.82,62.36]
["bitfinex","SOLUSD",1766976284057,0.68,128.86,128.82,0.86]
["bitfinex","SOLUSD",1766976284260,0.68,128.86,128.83,0.66]
["bitfinex","SOLUSD",1766976288476,0.68,128.86,128.82,0.92]
["bitfinex","SOLUSD",1766976288677,0.68,128.86,128.83,0.72]
["bitfinex","SOLUSD",1766976290608,0.68,128.86,128.82,62.42]
["bitfinex","SOLUSD",1766976292701,0.68,128.86,128.82,61.7]
["bitfinex","SOLUSD",1766976292898,0.68,128.86,128.83,0.72]
["bitfinex","SOLUSD",1766976300908,0.72,128.85,128.83,0.72]
["bitfinex","SOLUSD",1766976301123,0.72,128.85,128.82,76.6]
["bitfinex","SOLUSD",1766976301412,0.72,128.85,128.83,0.72]
["bitfinex","SOLUSD",1766976301618,27.67879488,128.94,128.85,0.72]
["bitfinex","SOLUSD",1766976301619,23.92637071,128.94,128.85,0.72]
["bitfinex","SOLUSD",1766976301786,0.72,128.91,128.87,0.72]
["bitfinex","SOLUSD",1766976301986,0.72,128.9,128.87,0.72]
["bitfinex","SOLUSD",1766976303189,12.22945289,128.92,128.87,0.72]
["bitfinex","SOLUSD",1766976303407,0.72,128.91,128.87,0.72]
["bitfinex","SOLUSD",1766976304630,0.72,128.89,128.85,0.72]
["bitfinex","SOLUSD",1766976304788,0.72,128.86,128.82,0.92]
["bitfinex","SOLUSD",1766976305118,0.72,128.86,128.83,0.72]
["bitfinex","SOLUSD",1766976305714,0.72,128.88,128.83,0.72]
["bitfinex","SOLUSD",1766976306614,0.72,128.88,128.83,3.75242417]
["bitfinex","SOLUSD",1766976306910,10.43767296,128.93,128.86,0.72]
["bitfinex","SOLUSD",1766976306911,3.75242417,128.92,128.86,0.72]
["bitfinex","SOLUSD",1766976307119,3.75242417,128.92,128.87,0.72]
["bitfinex","SOLUSD",1766976307293,0.72,128.91,128.87,0.72]
["bitfinex","SOLUSD",1766976309395,23.92637071,128.94,128.9,3.75242417]
["bitfinex","SOLUSD",1766976309612,3.75242417,128.96,128.88,14.18]
["bitfinex","SOLUSD",1766976309613,0.72,128.96,128.92,0.72]
["bitfinex","SOLUSD",1766976316313,11.506386,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766976316314,0.7,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766976317722,0.7,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766976318501,11.506209,128.97,128.92,0.71]
["bitfinex","SOLUSD",1766976318708,0.7,128.99,128.94,0.71]
["bitfinex","SOLUSD",1766976318908,0.7,128.98,128.94,0.71]
["bitfinex","SOLUSD",1766976319408,0.7,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766976321244,0.7,128.95,128.91,14.16]
["bitfinex","SOLUSD",1766976321536,0.7,128.95,128.89,61.5]
["bitfinex","SOLUSD",1766976321537,0.7,128.94,128.9,0.71]
["bitfinex","SOLUSD",1766976321721,0.7,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766976323142,0.7,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766976325448,0.7,128.94,128.91,0.71]
["bitfinex","SOLUSD",1766976326651,11.50679347,128.96,128.91,0.71]
["bitfinex","SOLUSD",1766976326836,0.7,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766976327749,0.7,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766976330740,0.7,128.97,128.92,0.71]
["bitfinex","SOLUSD",1766976330931,4.45242417,128.96,128.92,62.21]
["bitfinex","SOLUSD",1766976331131,0.7,128.95,128.92,62.21]
["bitfinex","SOLUSD",1766976331554,4.45242417,128.95,128.92,62.21]
["bitfinex","SOLUSD",1766976331938,0.7,128.95,128.92,62.21]
["bitfinex","SOLUSD",1766976332144,0.7,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766976334656,4.45242417,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766976334831,4.45242417,128.95,128.91,14.16]
["bitfinex","SOLUSD",1766976334832,0.7,128.94,128.91,14.16]
["bitfinex","SOLUSD",1766976335032,0.7,128.94,128.91,14.87]
["bitfinex","SOLUSD",1766976335755,0.7,128.95,128.91,14.87]
["bitfinex","SOLUSD",1766976337759,0.7,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766976338555,0.7,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766976338760,3.75242417,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766976338936,0.7,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766976340856,0.7,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766976341086,3.75242417,128.96,128.92,61.5]
["bitfinex","SOLUSD",1766976341266,0.7,128.95,128.92,61.5]
["bitfinex","SOLUSD",1766976341438,0.7,128.95,128.92,62.21]
["bitfinex","SOLUSD",1766976345656,0.7,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766976347161,0.65,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766976350343,13.60873824,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766976350539,0.65,128.95,128.91,14.87]
["bitfinex","SOLUSD",1766976350944,0.65,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766976352073,7.75385616,128.97,128.92,0.71]
["bitfinex","SOLUSD",1766976352376,0.65,128.96,128.93,0.71]
["bitfinex","SOLUSD",1766976352584,0.65,128.98,128.94,0.71]
["bitfinex","SOLUSD",1766976352953,8.40316876,128.98,128.94,0.71]
["bitfinex","SOLUSD",1766976355272,0.65,128.97,128.94,0.71]
["bitfinex","SOLUSD",1766976356250,14.25768051,128.99,128.94,0.71]
["bitfinex","SOLUSD",1766976356457,0.65,128.99,128.95,5.85488208]
["bitfinex","SOLUSD",1766976356761,0.65,128.99,128.96,0.71]
["bitfinex","SOLUSD",1766976357679,0.1,129.0,128.96,0.71]
["bitfinex","SOLUSD",1766976357680,0.75,129.0,128.96,0.71]
["bitfinex","SOLUSD",1766976358353,8.50199188,129.0,128.96,0.71]
["bitfinex","SOLUSD",1766976359352,0.75,129.0,128.96,0.71]
["bitfinex","SOLUSD",1766976360759,8.5019682,129.0,128.96,0.659]
["bitfinex","SOLUSD",1766976360967,8.5619682,129.0,128.96,0.659]
["bitfinex","SOLUSD",1766976361282,0.71,128.98,128.93,81.51488208]
["bitfinex","SOLUSD",1766976361464,6.56488208,128.98,128.93,14.16]
["bitfinex","SOLUSD",1766976361665,0.71,128.98,128.94,5.85488208]
["bitfinex","SOLUSD",1766976361865,0.71,128.98,128.94,13.61033582]
["bitfinex","SOLUSD",1766976362680,0.71,128.98,128.95,0.72]
["bitfinex","SOLUSD",1766976366883,0.71,128.99,128.95,6.57488208]
["bitfinex","SOLUSD",1766976367188,0.71,128.99,128.95,0.72]
["bitfinex","SOLUSD",1766976379890,0.71,128.99,128.95,6.57488208]
["bitfinex","SOLUSD",1766976381067,0.71,128.99,128.95,13.60976317]
["bitfinex","SOLUSD",1766976381275,0.71,128.99,128.96,6.54488208]
["bitfinex","SOLUSD",1766976382083,0.71,128.99,128.96,0.69]
["bitfinex","SOLUSD",1766976383197,0.71,128.99,128.95,5.85488208]
["bitfinex","SOLUSD",1766976383402,7.75267817,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766976383699,0.72,128.98,128.95,0.69]
["bitfinex","SOLUSD",1766976384805,0.72,128.98,128.95,6.54488208]
["bitfinex","SOLUSD",1766976385311,0.72,128.98,128.95,0.69]
["bitfinex","SOLUSD",1766976385511,7.75328723,128.98,128.93,76.35]
["bitfinex","SOLUSD",1766976385682,0.72,128.97,128.93,14.16]
["bitfinex","SOLUSD",1766976386378,0.72,128.97,128.91,0.69]
["bitfinex","SOLUSD",1766976386589,0.72,128.97,128.94,0.69]
["bitfinex","SOLUSD",1766976387583,0.72,128.97,128.94,6.54488208]
["bitfinex","SOLUSD",1766976387980,0.72,128.99,128.96,6.54488208]
["bitfinex","SOLUSD",1766976388301,0.82,129.0,128.97,6.54488208]
["bitfinex","SOLUSD",1766976388797,0.82,129.0,128.97,5.85488208]
["bitfinex","SOLUSD",1766976390493,0.82,129.0,128.96,5.85488208]
["bitfinex","SOLUSD",1766976390806,0.82,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766976390982,0.82,129.0,128.96,6.54488208]
["bitfinex","SOLUSD",1766976391504,0.82,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766976391805,0.82,129.0,128.95,6.54488208]
["bitfinex","SOLUSD",1766976392896,0.82,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766976393584,0.82,129.0,128.96,6.54488208]
["bitfinex","SOLUSD",1766976393784,0.82,129.0,128.96,5.85488208]
["bitfinex","SOLUSD",1766976393987,0.82,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766976394502,0.82,129.0,128.96,6.54488208]
["bitfinex","SOLUSD",1766976394685,0.82,129.0,128.96,5.85488208]
["bitfinex","SOLUSD",1766976394891,0.82,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766976395711,0.82,129.0,128.96,6.54488208]
["bitfinex","SOLUSD",1766976396088,0.82,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766976396896,0.1,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766976397100,0.1,129.0,128.99,6.54488208]
["bitfinex","SOLUSD",1766976398302,0.1,129.0,128.99,0.69]
["bitfinex","SOLUSD",1766976398503,0.72,129.02,128.99,6.54488208]
["bitfinex","SOLUSD",1766976398913,32.08752228,129.04,129.01,5.85488208]
["bitfinex","SOLUSD",1766976398914,0.1,129.04,129.01,5.85488208]
["bitfinex","SOLUSD",1766976399110,0.1,129.04,129.02,0.72]
["bitfinex","SOLUSD",1766976399313,0.1,129.04,129.02,5.85488208]
["bitfinex","SOLUSD",1766976399519,0.1,129.04,129.03,0.72]
["bitfinex","SOLUSD",1766976400001,0.1,129.04,129.02,6.57488208]
["bitfinex","SOLUSD",1766976400201,0.1,129.04,129.03,0.72]
["bitfinex","SOLUSD",1766976400401,0.1,129.04,129.03,6.57488208]
["bitfinex","SOLUSD",1766976400615,0.71,129.06,129.03,6.57488208]
["bitfinex","SOLUSD",1766976401321,0.71,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766976405411,0.71,129.06,129.03,4.4602285]
["bitfinex","SOLUSD",1766976406328,7.84730851,129.08,129.03,3.7402285]
["bitfinex","SOLUSD",1766976406529,8.50730851,129.08,129.04,0.72]
["bitfinex","SOLUSD",1766976408431,0.66,129.07,129.01,80.1202285]
["bitfinex","SOLUSD",1766976408617,0.66,129.07,129.01,79.4002285]
["bitfinex","SOLUSD",1766976409119,0.66,129.06,129.01,80.1202285]
["bitfinex","SOLUSD",1766976410115,0.66,129.06,129.01,18.6202285]
["bitfinex","SOLUSD",1766976411824,11.48872569,129.06,128.99,0.72]
["bitfinex","SOLUSD",1766976412031,0.66,129.05,129.0,3.7402285]
["bitfinex","SOLUSD",1766976412329,0.66,129.05,129.01,3.7402285]
["bitfinex","SOLUSD",1766976414833,0.66,129.05,129.02,3.7402285]
["bitfinex","SOLUSD",1766976415011,0.66,129.05,129.02,4.4602285]
["bitfinex","SOLUSD",1766976417939,0.1,129.08,129.05,0.72]
["bitfinex","SOLUSD",1766976418137,0.1,129.08,129.06,3.7402285]
["bitfinex","SOLUSD",1766976419017,0.1,129.08,129.06,3.68922851]
["bitfinex","SOLUSD",1766976420544,0.1,129.09,129.08,0.66]
["bitfinex","SOLUSD",1766976420725,0.1,129.09,129.08,3.7402285]
["bitfinex","SOLUSD",1766976421131,0.1,129.09,129.07,3.7402285]
["bitfinex","SOLUSD",1766976421630,0.1,129.09,129.06,0.66]
["bitfinex","SOLUSD",1766976421830,0.1,129.09,129.07,3.7402285]
["bitfinex","SOLUSD",1766976423148,0.1,129.09,129.08,3.7402285]
["bitfinex","SOLUSD",1766976426849,0.1,129.1,129.08,4.4002285]
["bitfinex","SOLUSD",1766976427055,0.1,129.12,129.09,3.7402285]
["bitfinex","SOLUSD",1766976427056,0.76,129.12,129.09,3.7402285]
["bitfinex","SOLUSD",1766976428252,0.76,129.12,129.08,3.7402285]
["bitfinex","SOLUSD",1766976431658,0.66,129.11,129.08,3.7402285]
["bitfinex","SOLUSD",1766976432138,0.66,129.11,129.08,0.66]
["bitfinex","SOLUSD",1766976432338,0.66,129.11,129.08,3.7402285]
["bitfinex","SOLUSD",1766976432648,0.66,129.11,129.07,14.82]
["bitfinex","SOLUSD",1766976432840,0.66,129.11,129.08,3.7402285]
["bitfinex","SOLUSD",1766976433756,0.66,129.1,129.05,14.82]
["bitfinex","SOLUSD",1766976434052,0.66,129.1,129.05,18.5602285]
["bitfinex","SOLUSD",1766976434964,0.66,129.09,129.05,18.5602285]
["bitfinex","SOLUSD",1766976435563,0.66,129.09,129.06,3.7402285]
["bitfinex","SOLUSD",1766976436036,0.66,129.09,129.05,18.5602285]
["bitfinex","SOLUSD",1766976439139,0.66,129.09,129.05,17.9002285]
["bitfinex","SOLUSD",1766976439466,0.66,129.09,129.06,0.68]
["bitfinex","SOLUSD",1766976439866,0.66,129.09,129.06,4.4202285]
["bitfinex","SOLUSD",1766976440660,0.69,129.08,129.03,3.7402285]
["bitfinex","SOLUSD",1766976440854,3.7402285,129.07,129.02,4.4202285]
["bitfinex","SOLUSD",1766976441053,0.69,129.06,129.02,4.4202285]
["bitfinex","SOLUSD",1766976441762,0.69,129.06,129.02,0.68]
["bitfinex","SOLUSD",1766976442554,0.69,129.05,129.01,18.5802285]
["bitfinex","SOLUSD",1766976442751,0.69,129.05,129.01,14.84]
["bitfinex","SOLUSD",1766976443149,0.69,129.05,129.01,0.68]
["bitfinex","SOLUSD",1766976443350,0.69,129.05,129.0,3.7402285]
["bitfinex","SOLUSD",1766976443555,0.69,129.05,129.0,4.4202285]
["bitfinex","SOLUSD",1766976443752,3.7402285,129.05,129.0,3.7402285]
["bitfinex","SOLUSD",1766976443959,0.69,129.05,129.01,0.68]
["bitfinex","SOLUSD",1766976444875,0.69,129.07,129.03,4.4202285]
["bitfinex","SOLUSD",1766976445058,0.69,129.07,129.03,0.68]
["bitfinex","SOLUSD",1766976445574,0.69,129.07,129.03,4.4202285]
["bitfinex","SOLUSD",1766976445778,0.69,129.07,129.04,4.4202285]
["bitfinex","SOLUSD",1766976449381,0.69,129.09,129.06,4.4202285]
["bitfinex","SOLUSD",1766976449679,0.69,129.09,129.07,3.7402285]
["bitfinex","SOLUSD",1766976453263,0.69,129.09,129.06,3.7402285]
["bitfinex","SOLUSD",1766976453580,0.69,129.09,129.05,0.68]
["bitfinex","SOLUSD",1766976453782,0.69,129.09,129.06,3.7402285]
["bitfinex","SOLUSD",1766976454366,0.69,129.09,129.07,3.7402285]
["bitfinex","SOLUSD",1766976455382,0.69,129.09,129.08,3.7402285]
["bitfinex","SOLUSD",1766976455682,0.69,129.11,129.08,3.7402285]
["bitfinex","SOLUSD",1766976457686,0.79,129.12,129.1,3.7402285]
["bitfinex","SOLUSD",1766976457880,0.1,129.13,129.11,3.7402285]
["bitfinex","SOLUSD",1766976458060,0.1,129.13,129.12,3.7402285]
["bitfinex","SOLUSD",1766976458875,0.69,129.14,129.12,3.7402285]
["bitfinex","SOLUSD",1766976459071,14.14,129.17,129.13,3.7402285]
["bitfinex","SOLUSD",1766976459274,21.88196983,129.17,129.13,4.4202285]
["bitfinex","SOLUSD",1766976459468,21.88196983,129.17,129.1,14.16]
["bitfinex","SOLUSD",1766976459469,0.1,129.18,129.15,3.7402285]
["bitfinex","SOLUSD",1766976459676,0.1,129.18,129.14,4.4202285]
["bitfinex","SOLUSD",1766976460177,7.84131283,129.18,129.13,4.4202285]
["bitfinex","SOLUSD",1766976460484,11.58154133,129.18,129.12,3.7402285]
["bitfinex","SOLUSD",1766976460687,3.7402285,129.17,129.12,3.7402285]
["bitfinex","SOLUSD",1766976460986,7.74233508,129.16,129.12,4.4202285]
["bitfinex","SOLUSD",1766976461161,0.69,129.15,129.12,4.4202285]
["bitfinex","SOLUSD",1766976462092,0.69,129.15,129.12,3.7402285]
["bitfinex","SOLUSD",1766976462299,0.69,129.15,129.12,4.4202285]
["bitfinex","SOLUSD",1766976462677,0.69,129.17,129.14,3.7402285]
["bitfinex","SOLUSD",1766976462883,0.69,129.17,129.15,3.7402285]
["bitfinex","SOLUSD",1766976464101,0.79,129.18,129.15,3.7402285]
["bitfinex","SOLUSD",1766976464886,0.79,129.18,129.15,4.4202285]
["bitfinex","SOLUSD",1766976465093,0.1,129.18,129.16,3.7402285]
["bitfinex","SOLUSD",1766976465768,0.1,129.18,129.15,4.4202285]
["bitfinex","SOLUSD",1766976466473,0.1,129.18,129.15,6.51316173]
["bitfinex","SOLUSD",1766976466687,0.1,129.18,129.17,0.66]
["bitfinex","SOLUSD",1766976466994,0.7,129.2,129.17,6.49316173]
["bitfinex","SOLUSD",1766976468603,0.7,129.2,129.14,21.8834704]
["bitfinex","SOLUSD",1766976468892,0.7,129.2,129.16,6.49316173]
["bitfinex","SOLUSD",1766976471597,0.8,129.21,129.17,6.49316173]
["bitfinex","SOLUSD",1766976472175,0.8,129.21,129.17,5.83316173]
["bitfinex","SOLUSD",1766976472376,0.8,129.21,129.17,6.49316173]
["bitfinex","SOLUSD",1766976472801,0.8,129.21,129.18,5.83316173]
["bitfinex","SOLUSD",1766976473099,0.8,129.21,129.17,6.49316173]
["bitfinex","SOLUSD",1766976473296,5.83316173,129.19,129.14,5.83316173]
["bitfinex","SOLUSD",1766976473476,0.69,129.17,129.13,6.50316173]
["bitfinex","SOLUSD",1766976475497,0.69,129.17,129.13,0.67]
["bitfinex","SOLUSD",1766976476098,0.69,129.17,129.13,6.50316173]
["bitfinex","SOLUSD",1766976481305,0.69,129.16,129.12,20.64316173]
["bitfinex","SOLUSD",1766976481876,0.69,129.16,129.12,14.81]
["bitfinex","SOLUSD",1766976482082,0.69,129.15,129.11,5.83316173]
["bitfinex","SOLUSD",1766976482290,0.69,129.15,129.11,6.50316173]
["bitfinex","SOLUSD",1766976482584,0.69,129.15,129.11,14.24844841]
["bitfinex","SOLUSD",1766976482898,0.69,129.15,129.12,0.67]
["bitfinex","SOLUSD",1766976483305,0.69,129.15,129.12,6.50316173]
["bitfinex","SOLUSD",1766976483807,0.69,129.17,129.14,0.67]
["bitfinex","SOLUSD",1766976484784,0.69,129.17,129.14,6.50316173]
["bitfinex","SOLUSD",1766976484978,0.69,129.17,129.14,0.67]
["bitfinex","SOLUSD",1766976488815,0.69,129.18,129.14,0.67]
["bitfinex","SOLUSD",1766976489315,6.52316173,129.18,129.14,0.67]
["bitfinex","SOLUSD",1766976489514,13.57393067,129.19,129.14,0.67]
["bitfinex","SOLUSD",1766976489820,14.26393067,129.19,129.14,0.67]
["bitfinex","SOLUSD",1766976490511,6.52316173,129.18,129.14,0.67]
["bitfinex","SOLUSD",1766976490817,14.26433734,129.18,129.14,0.67]
["bitfinex","SOLUSD",1766976491498,13.57383013,129.19,129.15,0.67]
["bitfinex","SOLUSD",1766976492211,14.26383013,129.19,129.15,0.67]
["bitfinex","SOLUSD",1766976492923,28.40327665,129.2,129.15,0.67]
["bitfinex","SOLUSD",1766976493096,28.40327665,129.2,129.16,0.67]
["bitfinex","SOLUSD",1766976493295,14.26327665,129.2,129.16,0.67]
["bitfinex","SOLUSD",1766976493806,27.81270681,129.21,129.17,0.67]
["bitfinex","SOLUSD",1766976493998,28.50270681,129.21,129.17,0.67]
["bitfinex","SOLUSD",1766976494822,0.69,129.2,129.17,0.67]
["bitfinex","SOLUSD",1766976494994,14.26316671,129.2,129.17,0.67]
["bitfinex","SOLUSD",1766976495396,0.65,129.17,129.13,0.68]
["bitfinex","SOLUSD",1766976495595,6.48316173,129.16,129.13,0.68]
["bitfinex","SOLUSD",1766976496002,0.65,129.16,129.13,0.68]
["bitfinex","SOLUSD",1766976498014,28.36444689,129.18,129.13,5.83316173]
["bitfinex","SOLUSD",1766976498219,28.36444689,129.18,129.15,0.68]
["bitfinex","SOLUSD",1766976498520,0.65,129.17,129.13,6.51316173]
["bitfinex","SOLUSD",1766976499028,0.65,129.17,129.14,0.68]
["bitfinex","SOLUSD",1766976500116,8.3918476,129.17,129.14,0.68]
["bitfinex","SOLUSD",1766976500821,6.48316173,129.16,129.12,0.68]
["bitfinex","SOLUSD",1766976501341,14.22556146,129.16,129.12,0.68]
["bitfinex","SOLUSD",1766976502324,0.65,129.16,129.13,0.68]
["bitfinex","SOLUSD",1766976504231,0.65,129.16,129.08,6.51316173]
["bitfinex","SOLUSD",1766976504232,0.65,129.13,129.08,6.51316173]
["bitfinex","SOLUSD",1766976504416,5.83316173,129.11,129.08,0.68]
["bitfinex","SOLUSD",1766976504603,5.83316173,129.13,129.09,0.68]
["bitfinex","SOLUSD",1766976504806,20.62316173,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766976505033,14.79,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766976505238,14.14,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766976506619,6.48316173,129.15,129.11,0.68]
["bitfinex","SOLUSD",1766976506930,6.48316173,129.15,129.11,5.83316173]
["bitfinex","SOLUSD",1766976507130,6.48316173,129.15,129.12,0.68]
["bitfinex","SOLUSD",1766976508130,5.83316173,129.14,129.12,0.68]
["bitfinex","SOLUSD",1766976508828,14.22613654,129.15,129.12,0.68]
["bitfinex","SOLUSD",1766976511333,0.65,129.15,129.12,0.68]
["bitfinex","SOLUSD",1766976511518,6.48316173,129.15,129.12,0.68]
["bitfinex","SOLUSD",1766976511717,27.71575355,129.16,129.12,0.68]
["bitfinex","SOLUSD",1766976512114,28.36575355,129.16,129.12,0.68]
["bitfinex","SOLUSD",1766976512732,19.35187467,129.19,129.14,0.68]
["bitfinex","SOLUSD",1766976513028,14.79,129.18,129.13,0.68]
["bitfinex","SOLUSD",1766976513234,5.83316173,129.17,129.13,0.68]
["bitfinex","SOLUSD",1766976515110,22.53169051,129.18,129.13,0.68]
["bitfinex","SOLUSD",1766976515310,5.83316173,129.17,129.13,0.68]
["bitfinex","SOLUSD",1766976516221,22.53169051,129.18,129.13,0.68]
["bitfinex","SOLUSD",1766976516422,5.83316173,129.17,129.13,0.68]
["bitfinex","SOLUSD",1766976517530,13.57497782,129.17,129.13,0.68]
["bitfinex","SOLUSD",1766976517735,13.57497782,129.17,129.12,5.83316173]
["bitfinex","SOLUSD",1766976517736,6.48316173,129.14,129.09,5.83316173]
["bitfinex","SOLUSD",1766976517934,5.83316173,129.13,129.1,0.68]
["bitfinex","SOLUSD",1766976518124,0.65,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766976522135,14.22704504,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766976522435,14.22704504,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766976522615,6.48316173,129.13,129.1,0.68]
["bitfinex","SOLUSD",1766976522817,6.48316173,129.13,129.09,0.68]
["bitfinex","SOLUSD",1766976523642,14.22785006,129.13,129.09,0.68]
["bitfinex","SOLUSD",1766976525452,0.71,129.12,129.09,0.68]
["bitfinex","SOLUSD",1766976525945,8.45495047,129.12,129.09,0.68]
["bitfinex","SOLUSD",1766976527646,0.71,129.12,129.09,0.68]
["bitfinex","SOLUSD",1766976528152,3.73779136,129.11,129.06,0.7]
["bitfinex","SOLUSD",1766976528327,4.44779136,129.1,129.06,4.43779136]
["bitfinex","SOLUSD",1766976528652,4.44779136,129.1,129.06,0.7]
["bitfinex","SOLUSD",1766976529851,0.71,129.1,129.06,4.43779136]
["bitfinex","SOLUSD",1766976530152,0.71,129.1,129.07,0.7]
["bitfinex","SOLUSD",1766976535853,0.71,129.1,129.07,4.43779136]
["bitfinex","SOLUSD",1766976536362,25.6227866,129.12,129.07,3.73779136]
["bitfinex","SOLUSD",1766976536537,7.74433342,129.13,129.1,4.43779136]
["bitfinex","SOLUSD",1766976536726,8.45433342,129.13,129.1,4.43779136]
["bitfinex","SOLUSD",1766976536936,0.71,129.12,129.08,3.73779136]
["bitfinex","SOLUSD",1766976537162,0.71,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766976537459,0.71,129.12,129.09,4.43779136]
["bitfinex","SOLUSD",1766976538346,8.45318166,129.15,129.1,3.73779136]
["bitfinex","SOLUSD",1766976538658,0.71,129.15,129.12,0.7]
["bitfinex","SOLUSD",1766976539152,0.69,129.16,129.13,0.72]
["bitfinex","SOLUSD",1766976539937,0.69,129.16,129.12,4.45779136]
["bitfinex","SOLUSD",1766976540142,0.69,129.16,129.12,0.72]
["bitfinex","SOLUSD",1766976541262,0.69,129.16,129.12,4.45779136]
["bitfinex","SOLUSD",1766976541855,8.43241488,129.16,129.12,0.72]
["bitfinex","SOLUSD",1766976542159,12.17020624,129.16,129.12,0.72]
["bitfinex","SOLUSD",1766976542335,4.42779136,129.13,129.09,0.72]
["bitfinex","SOLUSD",1766976542859,0.69,129.13,129.09,0.72]
["bitfinex","SOLUSD",1766976543053,12.17210331,129.13,129.09,0.72]
["bitfinex","SOLUSD",1766976543445,0.69,129.12,129.09,0.72]
["bitfinex","SOLUSD",1766976543771,12.17210331,129.13,129.09,0.72]
["bitfinex","SOLUSD",1766976544058,4.42779136,129.12,129.09,0.72]
["bitfinex","SOLUSD",1766976544263,0.69,129.11,129.07,0.72]
["bitfinex","SOLUSD",1766976545768,8.43540554,129.11,129.07,0.72]
["bitfinex","SOLUSD",1766976545961,0.69,129.1,129.07,0.72]
["bitfinex","SOLUSD",1766976546669,33.50033454,129.13,129.09,0.72]
["bitfinex","SOLUSD",1766976546670,0.69,129.13,129.09,0.72]
["bitfinex","SOLUSD",1766976546965,0.69,129.13,129.08,3.73779136]
["bitfinex","SOLUSD",1766976546966,0.69,129.12,129.08,0.72]
["bitfinex","SOLUSD",1766976547164,3.73779136,129.11,129.06,0.72]
["bitfinex","SOLUSD",1766976547368,0.69,129.1,129.06,0.72]
["bitfinex","SOLUSD",1766976547595,0.69,129.1,129.06,4.45779136]
["bitfinex","SOLUSD",1766976547882,0.69,129.1,129.07,0.72]
["bitfinex","SOLUSD",1766976548484,11.48322904,129.11,129.07,0.72]
["bitfinex","SOLUSD",1766976548676,7.74543768,129.11,129.08,0.72]
["bitfinex","SOLUSD",1766976548869,8.43543768,129.11,129.08,0.72]
["bitfinex","SOLUSD",1766976550189,8.43543768,129.11,129.05,7.74887179]
["bitfinex","SOLUSD",1766976550489,8.43543768,129.11,129.07,0.72]
["bitfinex","SOLUSD",1766976553101,12.17322904,129.11,129.07,0.72]
["bitfinex","SOLUSD",1766976553602,0.69,129.07,129.02,3.73779136]
["bitfinex","SOLUSD",1766976553898,4.42779136,129.07,129.03,0.72]
["bitfinex","SOLUSD",1766976555599,3.73779136,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766976555777,4.45779136,129.04,129.01,0.69]
["bitfinex","SOLUSD",1766976555987,0.72,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766976556373,0.72,129.03,129.0,0.89]
["bitfinex","SOLUSD",1766976556774,3.73779136,129.04,129.0,0.89]
["bitfinex","SOLUSD",1766976556775,4.45779136,129.04,129.0,0.89]
["bitfinex","SOLUSD",1766976558584,12.20744563,129.04,129.0,0.89]
["bitfinex","SOLUSD",1766976558969,0.72,129.03,129.0,0.89]
["bitfinex","SOLUSD",1766976559399,4.45779136,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766976560407,0.72,129.05,129.02,0.69]
["bitfinex","SOLUSD",1766976561489,0.72,129.04,129.0,0.89]
["bitfinex","SOLUSD",1766976562005,4.45779136,129.04,129.01,0.69]
["bitfinex","SOLUSD",1766976562302,8.46921302,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766976562611,0.72,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766976562981,8.46894883,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766976564402,0.72,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766976566807,11.48640013,129.06,129.01,0.69]
["bitfinex","SOLUSD",1766976567009,0.72,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766976567301,8.46801351,129.07,129.03,0.69]
["bitfinex","SOLUSD",1766976567802,7.7472907,129.08,129.03,3.73779136]
["bitfinex","SOLUSD",1766976568007,0.72,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766976568209,0.72,129.08,129.05,0.69]
["bitfinex","SOLUSD",1766976573908,0.72,129.07,129.03,0.69]
["bitfinex","SOLUSD",1766976574210,0.72,129.07,129.04,0.69]
["bitfinex","SOLUSD",1766976575705,8.46731784,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766976576287,0.72,129.1,129.06,0.69]
["bitfinex","SOLUSD",1766976576486,0.72,129.1,129.07,0.69]
["bitfinex","SOLUSD",1766976577114,0.72,129.1,129.06,3.73779136]
["bitfinex","SOLUSD",1766976577411,0.72,129.09,129.06,0.69]
["bitfinex","SOLUSD",1766976579017,14.88,129.11,129.07,0.69]
["bitfinex","SOLUSD",1766976579511,0.72,129.1,129.07,0.69]
["bitfinex","SOLUSD",1766976580012,0.72,129.13,129.07,4.42779136]
["bitfinex","SOLUSD",1766976580212,21.88413381,129.13,129.09,0.69]
["bitfinex","SOLUSD",1766976580394,0.72,129.12,129.08,0.69]
["bitfinex","SOLUSD",1766976580595,0.72,129.12,129.07,3.73779136]
["bitfinex","SOLUSD",1766976580795,0.72,129.12,129.07,4.42779136]
["bitfinex","SOLUSD",1766976581116,4.45779136,129.12,129.07,4.42779136]
["bitfinex","SOLUSD",1766976581290,4.45779136,129.12,129.06,4.42779136]
["bitfinex","SOLUSD",1766976581490,0.72,129.11,129.07,0.69]
["bitfinex","SOLUSD",1766976581990,0.72,129.1,129.06,3.73779136]
["bitfinex","SOLUSD",1766976582199,0.72,129.1,129.06,4.42779136]
["bitfinex","SOLUSD",1766976582620,0.72,129.1,129.06,0.69]
["bitfinex","SOLUSD",1766976582791,0.72,129.1,129.05,3.73779136]
["bitfinex","SOLUSD",1766976582996,0.72,129.1,129.05,4.42779136]
["bitfinex","SOLUSD",1766976583316,4.45779136,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766976583520,0.72,129.08,129.04,4.42779136]
["bitfinex","SOLUSD",1766976584119,0.72,129.08,129.05,0.69]
["bitfinex","SOLUSD",1766976585317,25.6239343,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766976585521,0.71,129.09,129.05,0.69]
["bitfinex","SOLUSD",1766976585908,0.71,129.09,129.06,0.69]
["bitfinex","SOLUSD",1766976589119,0.71,129.09,129.05,0.69]
["bitfinex","SOLUSD",1766976591711,0.71,129.09,129.02,67.34234348]
["bitfinex","SOLUSD",1766976591712,6.55234348,129.07,129.02,67.34234348]
["bitfinex","SOLUSD",1766976592026,6.55234348,129.07,129.03,6.53234348]
["bitfinex","SOLUSD",1766976592027,0.71,129.07,129.03,6.53234348]
["bitfinex","SOLUSD",1766976592219,14.85,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766976592416,7.74674384,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766976592617,19.98234348,129.11,129.07,0.69]
["bitfinex","SOLUSD",1766976592824,6.55234348,129.1,129.07,0.69]
["bitfinex","SOLUSD",1766976593315,0.71,129.1,129.07,0.69]
["bitfinex","SOLUSD",1766976594529,14.29877825,129.1,129.04,0.69]
["bitfinex","SOLUSD",1766976594725,14.29877825,129.1,129.05,0.69]
["bitfinex","SOLUSD",1766976595228,21.88554067,129.11,129.05,5.84234348]
["bitfinex","SOLUSD",1766976595404,8.45554067,129.11,129.07,0.69]
["bitfinex","SOLUSD",1766976596228,0.71,129.1,129.07,0.69]
["bitfinex","SOLUSD",1766976596926,8.45554067,129.11,129.07,0.69]
["bitfinex","SOLUSD",1766976599729,14.29788415,129.11,129.07,0.69]
["bitfinex","SOLUSD",1766976599936,8.45554067,129.11,129.07,5.84234348]
["bitfinex","SOLUSD",1766976600235,8.45554067,129.11,129.07,0.7]
["bitfinex","SOLUSD",1766976601230,21.88493841,129.12,129.07,0.7]
["bitfinex","SOLUSD",1766976601419,22.55493841,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766976601605,0.67,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766976602337,21.88493841,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766976602338,7.74493841,129.12,129.08,5.84234348]
["bitfinex","SOLUSD",1766976602507,144.61194861,129.15,129.1,5.84234348]
["bitfinex","SOLUSD",1766976602508,22.82369562,129.15,129.1,5.84234348]
["bitfinex","SOLUSD",1766976602712,36.96369562,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766976603240,0.67,129.19,129.12,5.84234348]
["bitfinex","SOLUSD",1766976603545,0.67,129.16,129.12,0.7]
["bitfinex","SOLUSD",1766976603715,0.67,129.15,129.11,6.54234348]
["bitfinex","SOLUSD",1766976604110,6.51234348,129.16,129.12,0.7]
["bitfinex","SOLUSD",1766976604310,0.67,129.15,129.11,5.84234348]
["bitfinex","SOLUSD",1766976604812,0.67,129.13,129.09,6.54234348]
["bitfinex","SOLUSD",1766976605214,0.67,129.13,129.1,0.7]
["bitfinex","SOLUSD",1766976606843,8.41331957,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766976607023,0.67,129.14,129.11,0.7]
["bitfinex","SOLUSD",1766976607219,14.14,129.18,129.11,5.84234348]
["bitfinex","SOLUSD",1766976607220,7.74173569,129.17,129.11,5.84234348]
["bitfinex","SOLUSD",1766976607427,0.67,129.16,129.11,6.54234348]
["bitfinex","SOLUSD",1766976607938,0.67,129.16,129.11,5.84234348]
["bitfinex","SOLUSD",1766976608138,0.67,129.15,129.12,0.7]
["bitfinex","SOLUSD",1766976609015,27.72442621,129.17,129.12,5.84234348]
["bitfinex","SOLUSD",1766976609214,5.84234348,129.15,129.07,76.5]
["bitfinex","SOLUSD",1766976609417,6.51234348,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766976609641,6.51234348,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766976609828,0.67,129.11,129.07,6.54234348]
["bitfinex","SOLUSD",1766976610014,6.51234348,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766976610419,0.67,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766976612437,5.84234348,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766976612617,0.67,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766976613035,5.84234348,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766976613241,5.84234348,129.17,129.11,5.84234348]
["bitfinex","SOLUSD",1766976613418,0.67,129.15,129.11,5.84234348]
["bitfinex","SOLUSD",1766976613618,0.67,129.15,129.1,5.84234348]
["bitfinex","SOLUSD",1766976614026,0.67,129.15,129.08,7.74661128]
["bitfinex","SOLUSD",1766976614027,5.84234348,129.15,129.08,7.74661128]
["bitfinex","SOLUSD",1766976614228,0.67,129.14,129.1,5.84234348]
["bitfinex","SOLUSD",1766976614550,7.74173569,129.17,129.13,5.84234348]
["bitfinex","SOLUSD",1766976614841,7.74173569,129.17,129.12,5.84234348]
["bitfinex","SOLUSD",1766976614842,8.41173569,129.17,129.12,5.84234348]
["bitfinex","SOLUSD",1766976615230,14.25407917,129.17,129.12,5.84234348]
["bitfinex","SOLUSD",1766976615549,0.69,129.16,129.12,5.84234348]
["bitfinex","SOLUSD",1766976616245,0.69,129.16,129.13,5.84234348]
["bitfinex","SOLUSD",1766976616544,0.69,129.16,129.12,5.84234348]
["bitfinex","SOLUSD",1766976616946,0.69,129.16,129.13,5.84234348]
["bitfinex","SOLUSD",1766976617246,0.69,129.16,129.12,5.84234348]
["bitfinex","SOLUSD",1766976618029,7.74269144,129.16,129.11,5.84234348]
["bitfinex","SOLUSD",1766976618247,0.69,129.15,129.11,5.84234348]
["bitfinex","SOLUSD",1766976618550,0.69,129.15,129.12,5.84234348]
["bitfinex","SOLUSD",1766976619534,0.69,129.15,129.11,5.84234348]
["bitfinex","SOLUSD",1766976624056,0.69,129.15,129.12,5.84234348]
["bitfinex","SOLUSD",1766976624637,0.69,129.15,129.1,7.74591137]
["bitfinex","SOLUSD",1766976624843,0.69,129.15,129.11,5.84234348]
["bitfinex","SOLUSD",1766976626051,0.69,129.15,129.12,5.84234348]
["bitfinex","SOLUSD",1766976626449,0.69,129.15,129.11,5.84234348]
["bitfinex","SOLUSD",1766976630838,0.69,129.15,129.09,7.74653342]
["bitfinex","SOLUSD",1766976631051,0.69,129.18,129.09,103.61286698]
["bitfinex","SOLUSD",1766976631249,14.14,129.19,129.09,103.61286698]
["bitfinex","SOLUSD",1766976631250,0.69,129.16,129.09,103.61286698]
["bitfinex","SOLUSD",1766976631467,0.69,129.16,129.12,5.84234348]
["bitfinex","SOLUSD",1766976631649,0.69,129.16,129.11,5.84234348]
["bitfinex","SOLUSD",1766976633366,0.69,129.16,129.1,7.74557765]
["bitfinex","SOLUSD",1766976633367,5.84234348,129.16,129.1,7.74557765]
["bitfinex","SOLUSD",1766976633667,0.69,129.15,129.1,7.74557765]
["bitfinex","SOLUSD",1766976633883,0.69,129.15,129.09,61.5]
["bitfinex","SOLUSD",1766976634089,0.69,129.14,129.1,5.84234348]
["bitfinex","SOLUSD",1766976634885,0.69,129.12,129.05,19.37171012]
["bitfinex","SOLUSD",1766976635073,0.69,129.11,129.06,5.84234348]
["bitfinex","SOLUSD",1766976635594,0.69,129.11,129.06,13.59062103]
["bitfinex","SOLUSD",1766976635884,0.69,129.16,129.09,5.84234348]
["bitfinex","SOLUSD",1766976636084,0.69,129.14,129.09,5.84234348]
["bitfinex","SOLUSD",1766976636989,0.69,129.14,129.1,5.84234348]
["bitfinex","SOLUSD",1766976637284,0.69,129.14,129.09,5.84234348]
["bitfinex","SOLUSD",1766976637467,0.69,129.14,129.1,5.84234348]
["bitfinex","SOLUSD",1766976639280,0.69,129.14,129.11,5.84234348]
["bitfinex","SOLUSD",1766976639480,0.69,129.14,129.13,5.84234348]
["bitfinex","SOLUSD",1766976640193,0.69,129.14,129.12,5.84234348]
["bitfinex","SOLUSD",1766976640770,0.69,129.14,129.11,14.14]
["bitfinex","SOLUSD",1766976642004,0.69,129.13,129.08,19.98234348]
["bitfinex","SOLUSD",1766976642180,0.69,129.13,129.08,20.68234348]
["bitfinex","SOLUSD",1766976642891,0.69,129.12,129.08,14.14]
["bitfinex","SOLUSD",1766976643089,0.69,129.11,129.06,5.84234348]
["bitfinex","SOLUSD",1766976643297,0.69,129.11,129.06,0.7]
["bitfinex","SOLUSD",1766976643592,0.69,129.11,129.08,5.84234348]
["bitfinex","SOLUSD",1766976643793,0.69,129.11,129.07,5.84234348]
["bitfinex","SOLUSD",1766976644092,0.69,129.11,129.09,5.84234348]
["bitfinex","SOLUSD",1766976644301,0.69,129.13,129.09,5.84234348]
["bitfinex","SOLUSD",1766976644477,0.69,129.13,129.1,5.84234348]
["bitfinex","SOLUSD",1766976644679,0.69,129.13,129.09,5.84234348]
["bitfinex","SOLUSD",1766976644869,0.69,129.13,129.1,5.84234348]
["bitfinex","SOLUSD",1766976645076,0.69,129.16,129.12,6.54234348]
["bitfinex","SOLUSD",1766976645276,0.69,129.16,129.13,5.84234348]
["bitfinex","SOLUSD",1766976646088,21.8807353,129.19,129.14,5.84234348]
["bitfinex","SOLUSD",1766976646292,0.69,129.18,129.15,5.84234348]
["bitfinex","SOLUSD",1766976646898,0.69,129.18,129.14,5.84234348]
["bitfinex","SOLUSD",1766976648004,0.69,129.18,129.14,6.53234348]
["bitfinex","SOLUSD",1766976648202,0.69,129.18,129.14,0.69]
["bitfinex","SOLUSD",1766976648507,0.69,129.18,129.15,0.69]
["bitfinex","SOLUSD",1766976648698,0.69,129.18,129.14,6.53234348]
["bitfinex","SOLUSD",1766976650485,0.69,129.18,129.14,4.42389447]
["bitfinex","SOLUSD",1766976652702,0.69,129.18,129.14,0.69]
["bitfinex","SOLUSD",1766976653005,3.73389447,129.2,129.15,3.73389447]
["bitfinex","SOLUSD",1766976653206,0.69,129.19,129.15,3.73389447]
["bitfinex","SOLUSD",1766976653408,0.69,129.19,129.14,18.56389447]
["bitfinex","SOLUSD",1766976655690,4.42389447,129.19,129.14,18.56389447]
["bitfinex","SOLUSD",1766976655894,0.7,129.18,129.14,18.56389447]
["bitfinex","SOLUSD",1766976657108,0.7,129.18,129.15,4.41389447]
["bitfinex","SOLUSD",1766976657303,0.7,129.19,129.15,4.41389447]
["bitfinex","SOLUSD",1766976658105,0.7,129.19,129.15,0.68]
["bitfinex","SOLUSD",1766976658305,0.7,129.19,129.15,4.36289447]
["bitfinex","SOLUSD",1766976660910,0.7,129.19,129.15,0.629]
["bitfinex","SOLUSD",1766976661613,0.7,129.18,129.14,0.68]
["bitfinex","SOLUSD",1766976662220,11.47454505,129.19,129.09,10.43767296]
["bitfinex","SOLUSD",1766976662221,3.73389447,129.16,129.09,10.43767296]
["bitfinex","SOLUSD",1766976662398,21.88065058,129.19,129.1,0.68]
["bitfinex","SOLUSD",1766976662399,0.7,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766976662596,14.84,129.17,129.13,0.68]
["bitfinex","SOLUSD",1766976662801,0.7,129.16,129.13,0.68]
["bitfinex","SOLUSD",1766976663210,0.7,129.16,129.12,0.68]
["bitfinex","SOLUSD",1766976663518,0.7,129.16,129.12,4.41389447]
["bitfinex","SOLUSD",1766976663996,0.7,129.12,129.06,0.68]
["bitfinex","SOLUSD",1766976664198,0.7,129.1,129.06,4.41389447]
["bitfinex","SOLUSD",1766976665519,0.7,129.1,129.06,0.68]
["bitfinex","SOLUSD",1766976665712,0.7,129.1,129.06,4.41389447]
["bitfinex","SOLUSD",1766976666698,3.73389447,129.1,129.05,0.68]
["bitfinex","SOLUSD",1766976666905,0.7,129.09,129.05,0.68]
["bitfinex","SOLUSD",1766976667318,7.74515242,129.12,129.06,4.41389447]
["bitfinex","SOLUSD",1766976667522,0.7,129.11,129.06,4.41389447]
["bitfinex","SOLUSD",1766976667823,0.7,129.1,129.06,0.68]
["bitfinex","SOLUSD",1766976669225,0.7,129.1,129.06,4.41389447]
["bitfinex","SOLUSD",1766976669728,0.7,129.1,129.06,0.68]
["bitfinex","SOLUSD",1766976671126,0.7,129.1,129.06,4.41389447]
["bitfinex","SOLUSD",1766976671926,0.7,129.09,129.05,4.41389447]
["bitfinex","SOLUSD",1766976672096,0.7,129.09,129.06,0.68]
["bitfinex","SOLUSD",1766976678133,0.71,129.1,129.06,4.43389447]
["bitfinex","SOLUSD",1766976678303,0.71,129.1,129.06,0.7]
["bitfinex","SOLUSD",1766976678627,0.71,129.09,129.06,0.7]
["bitfinex","SOLUSD",1766976680132,3.73389447,129.1,129.06,0.7]
["bitfinex","SOLUSD",1766976680133,0.71,129.1,129.06,0.7]
["bitfinex","SOLUSD",1766976681429,0.71,129.09,129.06,0.7]
["bitfinex","SOLUSD",1766976682928,11.47924523,129.11,129.06,0.7]
["bitfinex","SOLUSD",1766976683115,12.18924523,129.11,129.06,0.7]
["bitfinex","SOLUSD",1766976683312,0.71,129.1,129.07,0.7]
["bitfinex","SOLUSD",1766976683931,0.71,129.1,129.05,3.73389447]
["bitfinex","SOLUSD",1766976684138,0.71,129.1,129.06,0.7]
["bitfinex","SOLUSD",1766976684434,0.71,129.1,129.06,4.43389447]
["bitfinex","SOLUSD",1766976685123,7.74485763,129.12,129.06,0.7]
["bitfinex","SOLUSD",1766976685324,7.74485763,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766976685531,0.71,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766976687035,0.71,129.13,129.09,4.43389447]
["bitfinex","SOLUSD",1766976687435,0.71,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766976690235,0.71,129.12,129.09,4.43389447]
["bitfinex","SOLUSD",1766976690541,0.71,129.13,129.1,0.7]
["bitfinex","SOLUSD",1766976692943,0.71,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766976693841,0.71,129.13,129.09,4.43389447]
["bitfinex","SOLUSD",1766976694238,0.71,129.12,129.08,4.43389447]
["bitfinex","SOLUSD",1766976694950,0.71,129.12,129.08,3.73389447]
["bitfinex","SOLUSD",1766976695137,0.71,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766976695737,0.71,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766976695948,0.71,129.13,129.09,3.73389447]
["bitfinex","SOLUSD",1766976696132,0.71,129.13,129.1,0.7]
["bitfinex","SOLUSD",1766976696647,0.71,129.18,129.1,0.7]
["bitfinex","SOLUSD",1766976696822,0.71,129.18,129.14,3.73389447]
["bitfinex","SOLUSD",1766976697229,0.71,129.18,129.15,3.73389447]
["bitfinex","SOLUSD",1766976698747,7.74135933,129.18,129.11,7.74477307]
["bitfinex","SOLUSD",1766976699054,0.71,129.17,129.13,3.73389447]
["bitfinex","SOLUSD",1766976700139,0.71,129.17,129.15,3.73389447]
["bitfinex","SOLUSD",1766976700339,7.74076578,129.19,129.15,3.73389447]
["bitfinex","SOLUSD",1766976700541,0.1,129.21,129.16,3.73389447]
["bitfinex","SOLUSD",1766976700741,0.71,129.2,129.14,14.84]
["bitfinex","SOLUSD",1766976700935,0.71,129.2,129.16,3.73389447]
["bitfinex","SOLUSD",1766976701753,0.1,129.21,129.19,3.73389447]
["bitfinex","SOLUSD",1766976701955,0.1,129.21,129.2,3.73389447]
["bitfinex","SOLUSD",1766976704361,0.1,129.21,129.19,4.43389447]
["bitfinex","SOLUSD",1766976706042,0.1,129.21,129.18,14.14]
["bitfinex","SOLUSD",1766976706364,0.1,129.21,129.19,3.73389447]
["bitfinex","SOLUSD",1766976708059,0.1,129.21,129.19,0.69]
["bitfinex","SOLUSD",1766976708363,0.1,129.21,129.19,4.42389447]
["bitfinex","SOLUSD",1766976708864,0.06,129.24,129.2,4.42389447]
["bitfinex","SOLUSD",1766976709359,0.06,129.24,129.21,3.73389447]
["bitfinex","SOLUSD",1766976709551,0.06,129.24,129.2,0.69]
["bitfinex","SOLUSD",1766976709942,0.06,129.24,129.2,3.73389447]
["bitfinex","SOLUSD",1766976710759,11.57083837,129.25,129.18,25.61455488]
["bitfinex","SOLUSD",1766976710760,0.1,129.25,129.18,25.61455488]
["bitfinex","SOLUSD",1766976710962,7.89706983,129.25,129.19,0.69]
["bitfinex","SOLUSD",1766976711167,7.89706983,129.25,129.21,3.73389447]
["bitfinex","SOLUSD",1766976711540,11.5709643,129.25,129.2,0.69]
["bitfinex","SOLUSD",1766976711748,0.06,129.24,129.2,0.69]
["bitfinex","SOLUSD",1766976711942,0.06,129.23,129.18,17.87389447]
["bitfinex","SOLUSD",1766976712156,0.06,129.23,129.19,0.69]
["bitfinex","SOLUSD",1766976712858,0.06,129.23,129.18,14.14]
["bitfinex","SOLUSD",1766976713165,0.06,129.23,129.18,14.83]
["bitfinex","SOLUSD",1766976713752,5.8902697,129.22,129.18,0.69]
["bitfinex","SOLUSD",1766976714548,0.06,129.22,129.18,0.69]
["bitfinex","SOLUSD",1766976715375,5.8902697,129.21,129.16,0.69]
["bitfinex","SOLUSD",1766976715674,32.9121123,129.24,129.15,14.83]
["bitfinex","SOLUSD",1766976715675,0.06,129.19,129.15,14.83]
["bitfinex","SOLUSD",1766976716167,14.14,129.22,129.12,7.74457481]
["bitfinex","SOLUSD",1766976716168,5.8902697,129.18,129.13,0.69]
["bitfinex","SOLUSD",1766976716463,5.8902697,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766976716660,0.06,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766976716864,5.8902697,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766976717064,5.8302697,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766976717263,0.06,129.15,129.11,0.69]
["bitfinex","SOLUSD",1766976718065,7.80198164,129.17,129.11,0.69]
["bitfinex","SOLUSD",1766976718264,5.8902697,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766976719269,0.06,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766976719667,5.8902697,129.16,129.11,0.69]
["bitfinex","SOLUSD",1766976720652,5.8902697,129.15,129.11,0.69]
["bitfinex","SOLUSD",1766976723864,13.63352264,129.15,129.11,0.69]
["bitfinex","SOLUSD",1766976724366,0.06,129.12,129.08,0.65]
["bitfinex","SOLUSD",1766976724573,5.8902697,129.11,129.07,0.65]
["bitfinex","SOLUSD",1766976725276,5.8302697,129.11,129.07,0.65]
["bitfinex","SOLUSD",1766976725478,5.8902697,129.12,129.07,0.65]
["bitfinex","SOLUSD",1766976725881,13.63503336,129.12,129.07,0.65]
["bitfinex","SOLUSD",1766976726378,5.8302697,129.11,129.07,0.65]
["bitfinex","SOLUSD",1766976726961,5.8902697,129.11,129.07,0.65]
["bitfinex","SOLUSD",1766976727161,5.8302697,129.11,129.07,0.65]
["bitfinex","SOLUSD",1766976729486,5.8902697,129.11,129.07,0.65]
["bitfinex","SOLUSD",1766976731484,5.8302697,129.11,129.07,0.65]
["bitfinex","SOLUSD",1766976731681,5.8902697,129.09,129.05,0.65]
["bitfinex","SOLUSD",1766976734487,0.06,129.09,129.05,0.65]
["bitfinex","SOLUSD",1766976736285,5.8902697,129.09,129.05,0.65]
["bitfinex","SOLUSD",1766976738301,13.5769422,129.09,129.05,0.65]
["bitfinex","SOLUSD",1766976738486,0.06,129.07,129.02,20.8702697]
["bitfinex","SOLUSD",1766976738688,0.06,129.07,129.03,0.7]
["bitfinex","SOLUSD",1766976739568,21.9466725,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766976740768,5.8302697,129.06,129.02,0.2]
["bitfinex","SOLUSD",1766976741089,5.8902697,129.06,129.02,0.2]
["bitfinex","SOLUSD",1766976741290,0.06,129.06,129.02,0.9]
["bitfinex","SOLUSD",1766976742723,13.6386038,129.06,129.02,0.9]
["bitfinex","SOLUSD",1766976742871,5.8902697,129.05,129.02,0.2]
["bitfinex","SOLUSD",1766976743396,5.8302697,129.04,129.02,0.14]
["bitfinex","SOLUSD",1766976743590,5.8302697,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766976743791,5.8302697,129.04,129.0,0.9]
["bitfinex","SOLUSD",1766976744096,14.14,129.05,129.0,0.9]
["bitfinex","SOLUSD",1766976744097,19.9702697,129.05,129.0,0.9]
["bitfinex","SOLUSD",1766976745188,13.57980472,129.04,129.0,0.9]
["bitfinex","SOLUSD",1766976745796,5.8302697,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766976746096,13.57980472,129.04,129.0,0.2]
["bitfinex","SOLUSD",1766976746295,14.14,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976746296,27.71936571,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976746493,27.71936571,129.05,129.0,0.9]
["bitfinex","SOLUSD",1766976747495,21.88909601,129.05,129.0,0.9]
["bitfinex","SOLUSD",1766976747718,13.57936571,129.05,129.0,0.2]
["bitfinex","SOLUSD",1766976747902,7.74909601,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976749197,13.57936571,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976750311,7.74909601,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976750598,13.57936571,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976750811,7.74909601,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976750982,7.74773378,129.07,129.03,0.7]
["bitfinex","SOLUSD",1766976751508,13.57767191,129.08,129.03,0.7]
["bitfinex","SOLUSD",1766976751804,5.8302697,129.07,129.03,0.7]
["bitfinex","SOLUSD",1766976752598,5.8302697,129.06,129.0,22.11158592]
["bitfinex","SOLUSD",1766976752815,5.8302697,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766976752985,5.8302697,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766976754490,5.8302697,129.04,129.0,0.2]
["bitfinex","SOLUSD",1766976754980,13.57994086,129.04,129.0,0.2]
["bitfinex","SOLUSD",1766976755596,13.57994086,129.04,129.0,0.9]
["bitfinex","SOLUSD",1766976755800,7.74913616,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976757297,13.57940586,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766976770214,13.57994607,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766976770599,7.74967637,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766976770798,7.74967637,129.04,129.0,0.2]
["bitfinex","SOLUSD",1766976770799,13.57994607,129.04,129.0,0.2]
["bitfinex","SOLUSD",1766976771201,13.57994607,129.04,129.0,0.86]
["bitfinex","SOLUSD",1766976771401,5.8302697,129.03,129.0,0.86]
["bitfinex","SOLUSD",1766976772005,21.90967637,129.04,129.01,0.66]
["bitfinex","SOLUSD",1766976772407,27.73994607,129.04,129.01,0.66]
["bitfinex","SOLUSD",1766976772607,25.65241906,129.04,129.01,0.66]
["bitfinex","SOLUSD",1766976776222,25.65241906,129.04,129.0,0.2]
["bitfinex","SOLUSD",1766976776223,3.74274269,129.03,129.0,0.2]
["bitfinex","SOLUSD",1766976776521,3.74274269,129.02,129.0,0.2]
["bitfinex","SOLUSD",1766976776824,3.74274269,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1766976777918,11.49407979,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1766976778912,7.7513371,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1766976779602,7.75101101,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1766976779812,11.4937537,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1766976781827,3.74274269,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1766976782031,11.49407979,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1766976782232,11.49407979,129.01,128.98,0.9]
["bitfinex","SOLUSD",1766976782406,11.49407979,129.01,128.98,0.2]
["bitfinex","SOLUSD",1766976782604,7.7513371,129.01,128.99,0.7]
["bitfinex","SOLUSD",1766976782824,11.49407979,129.01,128.99,0.7]
["bitfinex","SOLUSD",1766976783226,7.75090445,129.02,128.99,0.7]
["bitfinex","SOLUSD",1766976783409,11.49364714,129.02,128.99,0.7]
["bitfinex","SOLUSD",1766976785028,3.74274269,129.01,128.98,0.9]
["bitfinex","SOLUSD",1766976785906,11.49429958,129.01,128.98,0.9]
["bitfinex","SOLUSD",1766976786808,3.74274269,128.99,128.94,0.2]
["bitfinex","SOLUSD",1766976787009,3.74274269,128.96,128.94,0.9]
["bitfinex","SOLUSD",1766976789226,11.49683999,128.97,128.94,0.9]
["bitfinex","SOLUSD",1766976789412,11.49609009,128.98,128.95,0.7]
["bitfinex","SOLUSD",1766976789612,7.7533474,128.98,128.95,0.7]
["bitfinex","SOLUSD",1766976789909,11.49609009,128.98,128.95,0.7]
["bitfinex","SOLUSD",1766976790433,48.57277561,129.01,128.95,0.7]
["bitfinex","SOLUSD",1766976790735,3.74274269,128.98,128.95,0.7]
["bitfinex","SOLUSD",1766976791133,3.74274269,129.0,128.95,0.7]
["bitfinex","SOLUSD",1766976791327,3.74274269,128.98,128.95,0.7]
["bitfinex","SOLUSD",1766976791513,3.74274269,128.97,128.95,0.7]
["bitfinex","SOLUSD",1766976792748,30.87452563,129.0,128.93,0.2]
["bitfinex","SOLUSD",1766976792749,4.08274269,128.96,128.93,0.2]
["bitfinex","SOLUSD",1766976792926,3.74274269,128.94,128.93,0.2]
["bitfinex","SOLUSD",1766976793129,3.74274269,128.94,128.92,0.2]
["bitfinex","SOLUSD",1766976794435,3.74274269,128.93,128.89,14.16]
["bitfinex","SOLUSD",1766976794812,11.49900649,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766976797218,3.74274269,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766976797734,11.49832886,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766976799840,3.74274269,128.95,128.9,0.7]
["bitfinex","SOLUSD",1766976800218,3.74274269,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766976801030,3.74274269,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766976801232,27.14075902,128.96,128.9,0.7]
["bitfinex","SOLUSD",1766976801233,3.74274269,128.92,128.9,0.7]
["bitfinex","SOLUSD",1766976801541,3.74274269,128.92,128.89,14.83]
["bitfinex","SOLUSD",1766976803028,11.49958984,128.92,128.89,14.83]
["bitfinex","SOLUSD",1766976803341,3.74274269,128.9,128.88,0.2]
["bitfinex","SOLUSD",1766976803729,3.74274269,128.91,128.88,0.87]
["bitfinex","SOLUSD",1766976803929,3.74274269,128.91,128.89,0.67]
["bitfinex","SOLUSD",1766976804523,11.49958984,128.92,128.89,0.67]
["bitfinex","SOLUSD",1766976805314,3.74274269,128.91,128.89,0.67]
["bitfinex","SOLUSD",1766976808244,3.74274269,128.91,128.88,0.87]
["bitfinex","SOLUSD",1766976808625,11.84017489,128.91,128.88,0.87]
["bitfinex","SOLUSD",1766976809141,3.74274269,128.9,128.88,0.2]
["bitfinex","SOLUSD",1766976809717,3.74274269,128.89,128.88,0.2]
["bitfinex","SOLUSD",1766976811549,11.50129649,128.89,128.86,14.16]
["bitfinex","SOLUSD",1766976811728,3.74274269,128.87,128.86,14.16]
["bitfinex","SOLUSD",1766976812125,3.74274269,128.87,128.86,14.83]
["bitfinex","SOLUSD",1766976812635,11.50253992,128.87,128.83,0.2]
["bitfinex","SOLUSD",1766976812835,3.74274269,128.86,128.84,0.67]
["bitfinex","SOLUSD",1766976813033,3.74274269,128.87,128.84,0.67]
["bitfinex","SOLUSD",1766976814044,7.7579519,128.9,128.84,0.67]
["bitfinex","SOLUSD",1766976814251,3.74274269,128.89,128.84,0.67]
["bitfinex","SOLUSD",1766976814548,3.74274269,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766976815336,7.75819549,128.9,128.86,0.67]
["bitfinex","SOLUSD",1766976815539,7.75819549,128.9,128.87,0.67]
["bitfinex","SOLUSD",1766976816128,11.50093818,128.9,128.87,0.67]
["bitfinex","SOLUSD",1766976816548,7.75746165,128.91,128.87,0.67]
["bitfinex","SOLUSD",1766976816745,11.50020434,128.91,128.87,0.67]
["bitfinex","SOLUSD",1766976818330,7.75696313,128.92,128.87,3.74274269]
["bitfinex","SOLUSD",1766976818534,11.49970582,128.92,128.88,0.67]
["bitfinex","SOLUSD",1766976819242,11.49970582,128.92,128.89,1.37]
["bitfinex","SOLUSD",1766976821440,7.75696313,128.92,128.89,1.37]
["bitfinex","SOLUSD",1766976821753,11.49970582,128.92,128.89,1.37]
["bitfinex","SOLUSD",1766976822252,11.49970582,128.92,128.9,0.67]
["bitfinex","SOLUSD",1766976822649,3.74274269,128.94,128.9,0.67]
["bitfinex","SOLUSD",1766976823647,3.74274269,128.93,128.9,0.67]
["bitfinex","SOLUSD",1766976825959,3.74274269,128.91,128.89,14.88]
["bitfinex","SOLUSD",1766976826260,3.74274269,128.91,128.89,15.56]
["bitfinex","SOLUSD",1766976826453,3.74274269,128.9,128.89,1.38]
["bitfinex","SOLUSD",1766976826834,11.49922144,128.93,128.9,0.68]
["bitfinex","SOLUSD",1766976827635,3.74274269,128.92,128.9,0.68]
["bitfinex","SOLUSD",1766976828764,11.49973115,128.92,128.9,0.68]
["bitfinex","SOLUSD",1766976830362,11.49973115,128.92,128.89,0.7]
["bitfinex","SOLUSD",1766976830363,3.74274269,128.91,128.89,0.7]
["bitfinex","SOLUSD",1766976830565,3.74274269,128.91,128.86,14.18]
["bitfinex","SOLUSD",1766976830855,3.74274269,128.91,128.86,17.92274269]
["bitfinex","SOLUSD",1766976832344,11.50021535,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766976833471,3.74274269,128.89,128.86,14.18]
["bitfinex","SOLUSD",1766976833774,3.74274269,128.89,128.86,14.87]
["bitfinex","SOLUSD",1766976833943,27.15084788,128.91,128.86,14.18]
["bitfinex","SOLUSD",1766976834266,7.75683703,128.92,128.88,0.69]
["bitfinex","SOLUSD",1766976834463,20.06065795,128.93,128.89,0.69]
["bitfinex","SOLUSD",1766976834464,14.28422165,128.93,128.89,0.69]
["bitfinex","SOLUSD",1766976834659,13.61422165,128.93,128.9,0.69]
["bitfinex","SOLUSD",1766976835861,13.61422165,128.93,128.9,1.39]
["bitfinex","SOLUSD",1766976836060,14.28422165,128.93,128.9,1.39]
["bitfinex","SOLUSD",1766976839054,5.8578306,128.92,128.9,1.39]
["bitfinex","SOLUSD",1766976841267,13.61467632,128.92,128.9,1.39]
["bitfinex","SOLUSD",1766976841465,7.75684572,128.92,128.9,1.39]
["bitfinex","SOLUSD",1766976841767,5.8578306,128.91,128.84,0.69]
["bitfinex","SOLUSD",1766976841969,5.8578306,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766976842572,0.32,128.91,128.86,0.69]
["bitfinex","SOLUSD",1766976842759,5.8578306,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766976844080,13.61608127,128.9,128.86,0.69]
["bitfinex","SOLUSD",1766976847357,5.8578306,128.9,128.86,0.69]
["bitfinex","SOLUSD",1766976849086,13.9354608,128.91,128.87,0.69]
["bitfinex","SOLUSD",1766976849986,5.8578306,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766976850170,5.8578306,128.88,128.86,0.69]
["bitfinex","SOLUSD",1766976852076,5.8578306,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766976852279,5.8578306,128.86,128.84,0.69]
["bitfinex","SOLUSD",1766976853184,5.8578306,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766976853360,6.1778306,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766976853561,5.8578306,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766976854283,13.61888753,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766976854785,0.32,128.86,128.84,0.69]
["bitfinex","SOLUSD",1766976854786,13.61821818,128.86,128.84,0.69]
["bitfinex","SOLUSD",1766976855297,13.61821818,128.86,128.83,0.88]
["bitfinex","SOLUSD",1766976857587,13.6178258,128.87,128.84,0.68]
["bitfinex","SOLUSD",1766976857795,7.75889128,128.89,128.84,0.68]
["bitfinex","SOLUSD",1766976857967,13.61672188,128.89,128.84,0.68]
["bitfinex","SOLUSD",1766976858168,13.61672188,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766976858369,7.75889128,128.89,128.86,0.68]
["bitfinex","SOLUSD",1766976858975,13.61672188,128.89,128.86,0.68]
["bitfinex","SOLUSD",1766976860991,7.75889128,128.89,128.86,0.68]
["bitfinex","SOLUSD",1766976861391,13.93588505,128.9,128.86,0.68]
["bitfinex","SOLUSD",1766976861583,13.61588505,128.9,128.86,0.68]
["bitfinex","SOLUSD",1766976861772,13.61526654,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766976862176,13.61467488,128.92,128.87,5.8578306]
["bitfinex","SOLUSD",1766976862383,13.61467488,128.92,128.89,0.68]
["bitfinex","SOLUSD",1766976863078,5.8578306,128.9,128.85,0.68]
["bitfinex","SOLUSD",1766976863278,5.8578306,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766976863502,13.61654922,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766976865403,13.93654922,128.89,128.86,7.7]
["bitfinex","SOLUSD",1766976865583,5.8578306,128.88,128.85,0.68]
["bitfinex","SOLUSD",1766976865782,6.1778306,128.88,128.85,0.68]
["bitfinex","SOLUSD",1766976866710,5.8578306,128.87,128.85,0.68]
["bitfinex","SOLUSD",1766976868512,5.8578306,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766976868675,0.32,128.95,128.85,5.8578306]
["bitfinex","SOLUSD",1766976868988,6.1778306,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766976869172,5.8578306,128.92,128.89,14.86]
["bitfinex","SOLUSD",1766976869372,5.8578306,128.92,128.89,14.18]
["bitfinex","SOLUSD",1766976869576,5.8578306,128.92,128.9,0.68]
["bitfinex","SOLUSD",1766976870992,0.32,128.91,128.83,0.2]
["bitfinex","SOLUSD",1766976871191,5.8578306,128.84,128.82,0.88]
["bitfinex","SOLUSD",1766976871392,5.8578306,128.83,128.82,0.2]
["bitfinex","SOLUSD",1766976871893,5.8578306,128.86,128.82,0.88]
["bitfinex","SOLUSD",1766976872094,5.8578306,128.87,128.83,0.68]
["bitfinex","SOLUSD",1766976873407,13.6175577,128.88,128.83,0.68]
["bitfinex","SOLUSD",1766976874206,5.8578306,128.87,128.83,0.68]
["bitfinex","SOLUSD",1766976874505,0.69,128.86,128.82,1.39e-06]
["bitfinex","SOLUSD",1766976876302,0.69,128.85,128.82,1.39e-06]
["bitfinex","SOLUSD",1766976877116,5.8578306,128.84,128.82,1.39e-06]
["bitfinex","SOLUSD",1766976877511,5.8578306,128.83,128.81,14.38]
["bitfinex","SOLUSD",1766976878216,0.69,128.86,128.81,15.06]
["bitfinex","SOLUSD",1766976878388,5.8578306,128.84,128.81,15.06]
["bitfinex","SOLUSD",1766976878714,5.8578306,128.82,128.79,14.18]
["bitfinex","SOLUSD",1766976878891,5.8578306,128.82,128.8,0.68]
["bitfinex","SOLUSD",1766976879912,5.8578306,128.82,128.79,14.18]
["bitfinex","SOLUSD",1766976880098,5.8578306,128.82,128.79,14.86]
["bitfinex","SOLUSD",1766976880302,0.69,128.83,128.79,14.86]
["bitfinex","SOLUSD",1766976880608,5.8578306,128.82,128.79,14.86]
["bitfinex","SOLUSD",1766976882610,5.8578306,128.82,128.8,0.68]
["bitfinex","SOLUSD",1766976882817,6.5478306,128.83,128.8,0.68]
["bitfinex","SOLUSD",1766976883610,6.5478306,128.82,128.79,14.86]
["bitfinex","SOLUSD",1766976883791,5.8578306,128.82,128.79,14.18]
["bitfinex","SOLUSD",1766976883992,5.8578306,128.82,128.8,0.68]
["bitfinex","SOLUSD",1766976885327,5.8578306,128.83,128.8,0.68]
["bitfinex","SOLUSD",1766976886206,5.8578306,128.82,128.8,0.68]
["bitfinex","SOLUSD",1766976886505,0.69,128.84,128.8,0.68]
["bitfinex","SOLUSD",1766976886709,14.29753092,128.88,128.8,0.68]
["bitfinex","SOLUSD",1766976887012,5.8578306,128.84,128.8,0.68]
["bitfinex","SOLUSD",1766976888206,5.8578306,128.84,128.8,7.76365281]
["bitfinex","SOLUSD",1766976888520,5.8578306,128.84,128.81,0.68]
["bitfinex","SOLUSD",1766976888724,5.8578306,128.83,128.81,0.68]
["bitfinex","SOLUSD",1766976896525,3.75386954,128.83,128.81,0.68]
["bitfinex","SOLUSD",1766976897319,0.68,128.85,128.81,0.68]
["bitfinex","SOLUSD",1766976897504,3.75386954,128.83,128.81,0.68]
["bitfinex","SOLUSD",1766976897916,3.75386954,128.84,128.81,0.68]
["bitfinex","SOLUSD",1766976898620,0.68,128.85,128.81,0.68]
["bitfinex","SOLUSD",1766976900025,0.68,128.85,128.81,3.75386954]
["bitfinex","SOLUSD",1766976900202,0.72,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766976901028,0.72,128.91,128.86,0.68]
["bitfinex","SOLUSD",1766976901327,0.72,128.9,128.86,0.68]
["bitfinex","SOLUSD",1766976901705,0.72,128.89,128.85,3.75386954]
["bitfinex","SOLUSD",1766976902014,0.72,128.89,128.85,4.43386954]
["bitfinex","SOLUSD",1766976904906,7.75682074,128.92,128.86,3.75386954]
["bitfinex","SOLUSD",1766976905107,0.72,128.92,128.88,0.68]
["bitfinex","SOLUSD",1766976906418,0.72,128.92,128.89,7.7]
["bitfinex","SOLUSD",1766976909012,3.75386954,128.92,128.89,7.7]
["bitfinex","SOLUSD",1766976909213,0.72,128.91,128.89,7.7]
["bitfinex","SOLUSD",1766976909733,0.72,128.91,128.89,7.64900001]
["bitfinex","SOLUSD",1766976912015,0.28,128.9,128.89,6.92900001]
["bitfinex","SOLUSD",1766976912733,0.28,128.9,128.87,0.68]
["bitfinex","SOLUSD",1766976914542,4.03386954,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766976918032,0.28,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766976921541,0.28,128.92,128.87,0.68]
["bitfinex","SOLUSD",1766976921721,0.28,128.91,128.87,0.68]
["bitfinex","SOLUSD",1766976923624,4.03386954,128.92,128.87,0.68]
["bitfinex","SOLUSD",1766976923945,0.28,128.92,128.88,0.69]
["bitfinex","SOLUSD",1766976924242,3.75386954,128.93,128.88,0.69]
["bitfinex","SOLUSD",1766976924426,4.03386954,128.93,128.88,0.639]
["bitfinex","SOLUSD",1766976924860,0.33,128.92,128.88,0.639]
["bitfinex","SOLUSD",1766976925654,4.08386954,128.93,128.88,0.639]
["bitfinex","SOLUSD",1766976926149,0.33,128.93,128.88,0.639]
["bitfinex","SOLUSD",1766976926360,0.33,128.92,128.88,0.639]
["bitfinex","SOLUSD",1766976928018,4.08386954,128.92,128.88,0.639]
["bitfinex","SOLUSD",1766976928740,4.08386954,128.92,128.89,7.7]
["bitfinex","SOLUSD",1766976929635,3.75386954,128.91,128.89,7.7]
["bitfinex","SOLUSD",1766976929835,4.08386954,128.92,128.89,7.7]
["bitfinex","SOLUSD",1766976931451,4.08386954,128.91,128.89,7.7]
["bitfinex","SOLUSD",1766976931946,0.33,128.91,128.89,7.7]
["bitfinex","SOLUSD",1766976935456,0.33,128.91,128.89,7.64900001]
["bitfinex","SOLUSD",1766976943439,0.33,128.91,128.88,0.68976189]
["bitfinex","SOLUSD",1766976943858,3.75386954,128.92,128.88,0.68976189]
["bitfinex","SOLUSD",1766976944164,4.08386954,128.93,128.88,0.68976189]
["bitfinex","SOLUSD",1766976944456,0.33,128.92,128.88,0.68976189]
["bitfinex","SOLUSD",1766976948070,17.91386954,128.94,128.88,0.68976189]
["bitfinex","SOLUSD",1766976948253,4.08386954,128.93,128.88,0.68976189]
["bitfinex","SOLUSD",1766976948961,0.33,128.92,128.88,0.68976189]
["bitfinex","SOLUSD",1766976956070,3.75386954,128.93,128.88,0.68976189]
["bitfinex","SOLUSD",1766976956365,4.08386954,128.93,128.88,0.68976189]
["bitfinex","SOLUSD",1766976956572,0.33,128.92,128.88,0.68976189]
["bitfinex","SOLUSD",1766976956875,0.33,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976957172,6.18820521,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976957349,0.33,128.92,128.89,0.65]
["bitfinex","SOLUSD",1766976959066,0.33,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976959372,6.18820521,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976960172,0.33,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976960388,6.18820521,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976961665,0.33,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976963256,6.18820521,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976963657,0.33,128.92,128.89,0.65]
["bitfinex","SOLUSD",1766976965271,5.85820521,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976966075,6.18820521,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976966977,0.33,128.93,128.89,0.65]
["bitfinex","SOLUSD",1766976967179,0.33,128.92,128.89,0.65]
["bitfinex","SOLUSD",1766976972984,6.18820521,128.92,128.89,0.65]
["bitfinex","SOLUSD",1766976974266,6.18820521,128.91,128.87,0.65]
["bitfinex","SOLUSD",1766976977987,0.33,128.9,128.87,0.65]
["bitfinex","SOLUSD",1766976978286,5.85820521,128.9,128.87,0.65]
["bitfinex","SOLUSD",1766976978588,5.85820521,128.89,128.87,0.65]
["bitfinex","SOLUSD",1766976979391,5.85820521,128.9,128.87,0.65]
["bitfinex","SOLUSD",1766976985276,6.18820521,128.91,128.87,0.65]
["bitfinex","SOLUSD",1766976985581,0.33,128.93,128.88,0.66]
["bitfinex","SOLUSD",1766976985799,5.85820521,128.92,128.88,0.66]
["bitfinex","SOLUSD",1766976986104,0.33,128.93,128.88,0.66]
["bitfinex","SOLUSD",1766976986276,5.85820521,128.92,128.88,0.66]
["bitfinex","SOLUSD",1766976987298,5.85820521,128.9,128.88,0.66]
["bitfinex","SOLUSD",1766976998008,0.33,128.93,128.88,0.66]
["bitfinex","SOLUSD",1766976998309,5.85820521,128.91,128.88,0.66]
["bitfinex","SOLUSD",1766976998607,5.85820521,128.9,128.88,0.66]
["bitfinex","SOLUSD",1766976999704,5.85820521,128.89,128.88,0.66]
["bitfinex","SOLUSD",1766977001109,0.33,128.93,128.88,0.66]
["bitfinex","SOLUSD",1766977001299,5.85820521,128.9,128.88,0.66]
["bitfinex","SOLUSD",1766977002302,0.68,128.94,128.89,0.66]
["bitfinex","SOLUSD",1766977002502,5.13820521,128.92,128.89,0.66]
["bitfinex","SOLUSD",1766977004815,5.85820521,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766977005023,5.85820521,128.88,128.86,0.66]
["bitfinex","SOLUSD",1766977010119,0.68,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766977010319,5.85820521,128.88,128.86,0.66]
["bitfinex","SOLUSD",1766977014022,5.85820521,128.89,128.86,0.66]
["bitfinex","SOLUSD",1766977014523,0.68,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766977014721,5.85820521,128.89,128.86,0.66]
["bitfinex","SOLUSD",1766977014903,0.67,128.93,128.88,0.72]
["bitfinex","SOLUSD",1766977015107,5.85820521,128.9,128.88,0.72]
["bitfinex","SOLUSD",1766977016639,5.85820521,128.94,128.87,15.0]
["bitfinex","SOLUSD",1766977016640,3.74936943,128.94,128.87,15.0]
["bitfinex","SOLUSD",1766977016920,3.74936943,128.94,128.86,0.72]
["bitfinex","SOLUSD",1766977016921,3.74936943,128.9,128.86,0.72]
["bitfinex","SOLUSD",1766977017423,3.74936943,128.9,128.87,0.72]
["bitfinex","SOLUSD",1766977019412,4.46936943,128.9,128.87,0.72]
["bitfinex","SOLUSD",1766977020525,3.74936943,128.91,128.87,0.72]
["bitfinex","SOLUSD",1766977020707,3.74936943,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766977020902,0.72,128.91,128.88,0.71]
["bitfinex","SOLUSD",1766977021730,0.72,128.94,128.88,0.71]
["bitfinex","SOLUSD",1766977021913,4.46936943,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766977023709,0.72,128.92,128.89,0.71]
["bitfinex","SOLUSD",1766977025425,3.74936943,128.91,128.88,0.71]
["bitfinex","SOLUSD",1766977025625,0.72,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766977025626,4.46936943,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766977027620,0.72,128.92,128.88,0.71]
["bitfinex","SOLUSD",1766977027825,0.72,128.92,128.85,48.56173029]
["bitfinex","SOLUSD",1766977027826,0.72,128.92,128.85,30.0]
["bitfinex","SOLUSD",1766977028024,7.75646593,128.93,128.85,99.97088295]
["bitfinex","SOLUSD",1766977028025,0.72,128.89,128.85,99.97088295]
["bitfinex","SOLUSD",1766977028203,0.72,128.89,128.85,92.21]
["bitfinex","SOLUSD",1766977028821,0.72,128.88,128.85,77.21]
["bitfinex","SOLUSD",1766977029012,4.46936943,128.88,128.85,15.71]
["bitfinex","SOLUSD",1766977029425,0.72,128.88,128.85,15.71]
["bitfinex","SOLUSD",1766977031036,0.72,128.88,128.85,0.71]
["bitfinex","SOLUSD",1766977031224,4.46936943,128.88,128.85,0.71]
["bitfinex","SOLUSD",1766977035130,0.72,128.88,128.85,0.71]
["bitfinex","SOLUSD",1766977035334,4.46936943,128.88,128.85,0.71]
["bitfinex","SOLUSD",1766977035818,0.72,128.88,128.85,0.71]
["bitfinex","SOLUSD",1766977040047,0.68,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766977042422,4.42936943,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766977042626,0.68,128.88,128.86,0.69]
["bitfinex","SOLUSD",1766977045153,0.68,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766977048238,3.74936943,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766977048439,0.68,128.88,128.86,0.69]
["bitfinex","SOLUSD",1766977048938,0.68,128.88,128.84,7.76133628]
["bitfinex","SOLUSD",1766977049139,0.68,128.88,128.85,0.69]
["bitfinex","SOLUSD",1766977049339,4.42936943,128.89,128.85,0.69]
["bitfinex","SOLUSD",1766977049945,3.74936943,128.88,128.85,0.69]
["bitfinex","SOLUSD",1766977050146,4.42936943,128.88,128.85,0.69]
["bitfinex","SOLUSD",1766977051358,0.68,128.88,128.85,0.69]
["bitfinex","SOLUSD",1766977051547,3.74936943,128.89,128.85,0.69]
["bitfinex","SOLUSD",1766977051745,3.74936943,128.86,128.83,13.24]
["bitfinex","SOLUSD",1766977051962,3.74936943,128.84,128.78,0.2]
["bitfinex","SOLUSD",1766977052165,3.74936943,128.8,128.79,0.69]
["bitfinex","SOLUSD",1766977052459,3.74936943,128.8,128.78,0.2]
["bitfinex","SOLUSD",1766977052844,21.92116231,128.85,128.79,0.69]
["bitfinex","SOLUSD",1766977053153,3.74936943,128.81,128.79,0.69]
["bitfinex","SOLUSD",1766977055343,21.92116231,128.85,128.79,0.69]
["bitfinex","SOLUSD",1766977055558,3.74936943,128.81,128.79,0.69]
["bitfinex","SOLUSD",1766977055756,3.74936943,128.82,128.79,0.69]
["bitfinex","SOLUSD",1766977056244,14.16,128.85,128.79,0.69]
["bitfinex","SOLUSD",1766977056472,3.74936943,128.83,128.79,0.69]
["bitfinex","SOLUSD",1766977057364,7.76048773,128.86,128.79,0.69]
["bitfinex","SOLUSD",1766977057365,21.91990315,128.87,128.81,0.69]
["bitfinex","SOLUSD",1766977057751,3.74936943,128.84,128.81,0.69]
["bitfinex","SOLUSD",1766977060569,21.91990315,128.87,128.81,0.69]
["bitfinex","SOLUSD",1766977060773,3.74936943,128.84,128.81,0.69]
["bitfinex","SOLUSD",1766977065368,14.16,128.87,128.81,0.69]
["bitfinex","SOLUSD",1766977065679,3.74936943,128.84,128.81,0.69]
["bitfinex","SOLUSD",1766977066079,3.74936943,128.85,128.81,0.69]
["bitfinex","SOLUSD",1766977066975,14.16,128.87,128.81,0.69]
["bitfinex","SOLUSD",1766977067151,3.74936943,128.85,128.81,0.69]
["bitfinex","SOLUSD",1766977068989,3.74936943,128.86,128.82,4.42936943]
["bitfinex","SOLUSD",1766977069281,3.74936943,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766977070075,14.16,128.87,128.83,0.68]
["bitfinex","SOLUSD",1766977070076,17.90936943,128.87,128.83,0.68]
["bitfinex","SOLUSD",1766977070883,3.74936943,128.85,128.83,0.68]
["bitfinex","SOLUSD",1766977071176,3.74936943,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766977071985,3.74936943,128.85,128.81,0.68]
["bitfinex","SOLUSD",1766977075485,3.74936943,128.85,128.81,4.42936943]
["bitfinex","SOLUSD",1766977075781,3.74936943,128.85,128.82,0.68]
["bitfinex","SOLUSD",1766977076584,5.86347278,128.85,128.82,0.68]
["bitfinex","SOLUSD",1766977077582,14.18,128.88,128.82,0.68]
["bitfinex","SOLUSD",1766977077764,5.86347278,128.87,128.83,0.7]
["bitfinex","SOLUSD",1766977079388,41.52506808,128.9,128.83,5.86347278]
["bitfinex","SOLUSD",1766977079565,5.86347278,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766977080079,5.86347278,128.89,128.85,6.56347278]
["bitfinex","SOLUSD",1766977081265,53.8103024,128.9,128.85,5.86347278]
["bitfinex","SOLUSD",1766977081469,53.8103024,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766977081664,47.94682962,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766977081877,53.8103024,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766977082494,20.04347278,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766977083880,14.18,128.9,128.87,6.56347278]
["bitfinex","SOLUSD",1766977084080,7.75521218,128.95,128.88,5.86347278]
["bitfinex","SOLUSD",1766977084380,5.86347278,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766977085087,21.93521218,128.95,128.89,0.7]
["bitfinex","SOLUSD",1766977085390,5.86347278,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766977086090,5.86347278,128.92,128.89,0.64900001]
["bitfinex","SOLUSD",1766977087189,5.92347278,128.93,128.89,0.64900001]
["bitfinex","SOLUSD",1766977087482,5.86347278,128.92,128.89,0.64900001]
["bitfinex","SOLUSD",1766977088061,0.06,128.93,128.89,0.64900001]
["bitfinex","SOLUSD",1766977088270,5.86347278,128.92,128.89,0.64900001]
["bitfinex","SOLUSD",1766977090385,5.92347278,128.92,128.89,0.64900001]
["bitfinex","SOLUSD",1766977092204,0.06,128.92,128.89,0.64900001]
["bitfinex","SOLUSD",1766977093503,5.86347278,128.93,128.89,0.64900001]
["bitfinex","SOLUSD",1766977093676,5.92347278,128.94,128.9,0.7]
["bitfinex","SOLUSD",1766977094005,0.06,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766977095788,5.92347278,128.93,128.9,0.7]
["bitfinex","SOLUSD",1766977096590,5.92347278,128.92,128.88,0.67]
["bitfinex","SOLUSD",1766977099585,5.92347278,128.91,128.87,0.67]
["bitfinex","SOLUSD",1766977101002,0.06,128.91,128.87,0.67]
["bitfinex","SOLUSD",1766977102298,5.86347278,128.9,128.87,0.67]
["bitfinex","SOLUSD",1766977102496,5.92347278,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766977103078,0.06,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766977103487,0.06,128.89,128.86,0.67]
["bitfinex","SOLUSD",1766977106804,5.92347278,128.9,128.86,0.67]
["bitfinex","SOLUSD",1766977112214,5.86347278,128.9,128.86,0.67]
["bitfinex","SOLUSD",1766977112919,5.92347278,128.9,128.86,0.67]
["bitfinex","SOLUSD",1766977118824,20.02347278,128.91,128.87,0.67]
["bitfinex","SOLUSD",1766977119209,0.06,128.9,128.87,0.67]
["bitfinex","SOLUSD",1766977119594,5.92347278,128.9,128.87,0.67]
["bitfinex","SOLUSD",1766977122521,5.92347278,128.9,128.85,0.67]
["bitfinex","SOLUSD",1766977122522,5.86347278,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766977123899,5.86347278,128.89,128.87,0.67]
["bitfinex","SOLUSD",1766977124212,5.92347278,128.9,128.87,0.67]
["bitfinex","SOLUSD",1766977125432,5.86347278,128.9,128.86,7.7]
["bitfinex","SOLUSD",1766977125634,0.06,128.87,128.86,7.64]
["bitfinex","SOLUSD",1766977125813,5.92347278,128.87,128.86,7.64]
["bitfinex","SOLUSD",1766977126013,5.92347278,128.87,128.84,0.68]
["bitfinex","SOLUSD",1766977126534,5.92347278,128.87,128.83,0.68]
["bitfinex","SOLUSD",1766977127429,5.86347278,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766977127628,5.86347278,128.85,128.83,0.68]
["bitfinex","SOLUSD",1766977127812,5.86347278,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766977129837,5.86347278,128.85,128.83,0.68]
["bitfinex","SOLUSD",1766977133133,5.86347278,128.85,128.8,0.69]
["bitfinex","SOLUSD",1766977137233,5.86347278,128.85,128.81,0.69]
["bitfinex","SOLUSD",1766977138635,3.75294984,128.85,128.81,0.69]
["bitfinex","SOLUSD",1766977142543,3.75294984,128.84,128.81,0.69]
["bitfinex","SOLUSD",1766977142937,3.75294984,128.82,128.79,0.69]
["bitfinex","SOLUSD",1766977143131,3.75294984,128.81,128.79,0.69]
["bitfinex","SOLUSD",1766977143530,3.75294984,128.8,128.79,0.69]
["bitfinex","SOLUSD",1766977143734,3.75294984,128.81,128.79,0.69]
["bitfinex","SOLUSD",1766977144555,3.75294984,128.83,128.79,0.69]
["bitfinex","SOLUSD",1766977145241,3.75294984,128.82,128.79,0.69]
["bitfinex","SOLUSD",1766977145438,14.18,128.85,128.78,0.89]
["bitfinex","SOLUSD",1766977145439,3.75294984,128.81,128.78,0.89]
["bitfinex","SOLUSD",1766977145647,3.75294984,128.79,128.78,0.2]
["bitfinex","SOLUSD",1766977145943,3.75294984,128.79,128.76,0.69]
["bitfinex","SOLUSD",1766977146247,3.75294984,128.78,128.76,0.69]
["bitfinex","SOLUSD",1766977148451,3.75294984,128.78,128.75,0.89]
["bitfinex","SOLUSD",1766977148842,7.76357396,128.81,128.75,0.89]
["bitfinex","SOLUSD",1766977148843,3.75294984,128.77,128.75,0.2]
["bitfinex","SOLUSD",1766977149026,7.7633724,128.81,128.75,0.2]
["bitfinex","SOLUSD",1766977149027,3.75294984,128.76,128.75,0.2]
["bitfinex","SOLUSD",1766977149228,3.75294984,128.76,128.74,0.2]
["bitfinex","SOLUSD",1766977149434,3.75294984,128.75,128.73,0.2]
["bitfinex","SOLUSD",1766977149842,3.75294984,128.74,128.73,0.2]
["bitfinex","SOLUSD",1766977151353,3.75294984,128.74,128.72,0.2]
["bitfinex","SOLUSD",1766977152758,14.18,128.77,128.72,0.89]
["bitfinex","SOLUSD",1766977152935,3.75294984,128.74,128.72,0.89]
["bitfinex","SOLUSD",1766977153939,3.75294984,128.76,128.73,0.69]
["bitfinex","SOLUSD",1766977154549,3.75294984,128.75,128.73,0.69]
["bitfinex","SOLUSD",1766977155938,3.75294984,128.74,128.72,0.2]
["bitfinex","SOLUSD",1766977156442,3.75294984,128.73,128.71,0.2]
["bitfinex","SOLUSD",1766977156637,3.75294984,128.72,128.7,0.2]
["bitfinex","SOLUSD",1766977156849,3.75294984,128.71,128.7,0.2]
["bitfinex","SOLUSD",1766977157858,3.75294984,128.72,128.7,0.2]
["bitfinex","SOLUSD",1766977159956,14.18,128.74,128.7,0.2]
["bitfinex","SOLUSD",1766977160255,3.75294984,128.72,128.7,0.88]
["bitfinex","SOLUSD",1766977161445,11.51943517,128.76,128.7,0.88]
["bitfinex","SOLUSD",1766977161635,3.75294984,128.73,128.7,0.88]
["bitfinex","SOLUSD",1766977163552,3.75294984,128.75,128.71,0.68]
["bitfinex","SOLUSD",1766977165053,7.7653518,128.78,128.71,0.68]
["bitfinex","SOLUSD",1766977165258,3.75294984,128.74,128.71,0.68]
["bitfinex","SOLUSD",1766977165764,3.75294984,128.75,128.71,0.68]
["bitfinex","SOLUSD",1766977165963,3.75294984,128.74,128.71,0.68]
["bitfinex","SOLUSD",1766977167038,14.18,128.76,128.71,0.68]
["bitfinex","SOLUSD",1766977167235,3.75294984,128.74,128.71,0.68]
["bitfinex","SOLUSD",1766977167668,14.18,128.76,128.71,0.68]
["bitfinex","SOLUSD",1766977167850,14.18,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766977168665,3.75294984,128.77,128.72,0.68]
["bitfinex","SOLUSD",1766977168968,3.75294984,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766977169146,14.18,128.8,128.75,0.68]
["bitfinex","SOLUSD",1766977169561,3.75294984,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766977169763,14.18,128.8,128.75,0.68]
["bitfinex","SOLUSD",1766977169960,3.75294984,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766977170365,14.18,128.8,128.75,0.68]
["bitfinex","SOLUSD",1766977170576,3.75294984,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977170957,14.18,128.8,128.75,0.68]
["bitfinex","SOLUSD",1766977171161,3.75294984,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766977175952,3.75294984,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977177574,3.75294984,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766977178981,3.75294984,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977187874,3.75294984,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766977189092,3.75294984,128.78,128.74,0.7]
["bitfinex","SOLUSD",1766977192886,3.75294984,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766977193292,3.75294984,128.78,128.74,0.7]
["bitfinex","SOLUSD",1766977197404,21.94399111,128.8,128.74,0.7]
["bitfinex","SOLUSD",1766977197580,3.75294984,128.78,128.74,0.7]
["bitfinex","SOLUSD",1766977198702,3.75294984,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766977200199,21.94455393,128.8,128.74,0.7]
["bitfinex","SOLUSD",1766977200501,5.86914192,128.79,128.74,5.86914192]
["bitfinex","SOLUSD",1766977200713,20.04914192,128.8,128.75,0.68]
["bitfinex","SOLUSD",1766977200888,5.86914192,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977201287,5.86914192,128.81,128.75,5.86914192]
["bitfinex","SOLUSD",1766977201604,5.86914192,128.81,128.76,0.68]
["bitfinex","SOLUSD",1766977201903,5.86914192,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766977202213,5.86914192,128.77,128.71,111.54914192]
["bitfinex","SOLUSD",1766977202502,5.86914192,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766977203080,5.86914192,128.77,128.72,0.68]
["bitfinex","SOLUSD",1766977203301,5.86914192,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766977203502,7.76358058,128.81,128.73,0.68]
["bitfinex","SOLUSD",1766977203697,5.86914192,128.78,128.73,0.68]
["bitfinex","SOLUSD",1766977204587,5.86914192,128.78,128.74,0.68]
["bitfinex","SOLUSD",1766977204790,5.86914192,128.77,128.74,0.68]
["bitfinex","SOLUSD",1766977205300,7.76358058,128.81,128.74,0.68]
["bitfinex","SOLUSD",1766977205497,5.86914192,128.77,128.74,0.68]
["bitfinex","SOLUSD",1766977206575,5.86914192,128.79,128.74,5.86914192]
["bitfinex","SOLUSD",1766977206775,5.86914192,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977206975,5.86914192,128.8,128.75,0.68]
["bitfinex","SOLUSD",1766977207198,5.86914192,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977207403,20.04914192,128.82,128.75,0.68]
["bitfinex","SOLUSD",1766977207609,5.86914192,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977208492,20.04914192,128.82,128.75,0.68]
["bitfinex","SOLUSD",1766977208493,5.86914192,128.77,128.75,0.68]
["bitfinex","SOLUSD",1766977208685,20.04914192,128.82,128.75,0.68]
["bitfinex","SOLUSD",1766977208686,5.86914192,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766977209585,20.04914192,128.82,128.75,0.68]
["bitfinex","SOLUSD",1766977209586,5.86914192,128.8,128.75,0.68]
["bitfinex","SOLUSD",1766977210285,5.86914192,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977210486,3.97202329,128.82,128.74,15.0]
["bitfinex","SOLUSD",1766977210687,5.86914192,128.8,128.75,0.68]
["bitfinex","SOLUSD",1766977211500,5.86914192,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766977212306,5.86914192,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766977212512,5.86914192,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766977212805,5.86914192,128.74,128.72,0.68]
["bitfinex","SOLUSD",1766977213010,5.86914192,128.73,128.72,0.68]
["bitfinex","SOLUSD",1766977213505,5.86914192,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766977213706,5.86914192,128.74,128.72,0.68]
["bitfinex","SOLUSD",1766977215208,5.86914192,128.73,128.72,0.68]
["bitfinex","SOLUSD",1766977215787,7.76569559,128.78,128.72,0.68]
["bitfinex","SOLUSD",1766977215994,5.86914192,128.74,128.72,0.68]
["bitfinex","SOLUSD",1766977217706,7.76569559,128.78,128.72,0.68]
["bitfinex","SOLUSD",1766977218000,5.86914192,128.74,128.72,0.68]
["bitfinex","SOLUSD",1766977219518,21.94480884,128.79,128.72,0.68]
["bitfinex","SOLUSD",1766977219702,5.86914192,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766977220400,5.86914192,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766977220810,5.86914192,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766977225625,5.86914192,128.77,128.73,0.67]
["bitfinex","SOLUSD",1766977233516,38.62477382,128.81,128.77,0.67]
["bitfinex","SOLUSD",1766977234021,5.86914192,128.81,128.77,0.67]
["bitfinex","SOLUSD",1766977234228,5.86914192,128.81,128.78,7.7]
["bitfinex","SOLUSD",1766977236316,7.76230028,128.83,128.78,7.7]
["bitfinex","SOLUSD",1766977236608,7.76156473,128.84,128.79,0.67]
["bitfinex","SOLUSD",1766977236823,5.86914192,128.82,128.79,0.67]
["bitfinex","SOLUSD",1766977238033,7.76156473,128.84,128.78,8.37]
["bitfinex","SOLUSD",1766977238034,5.86914192,128.81,128.78,8.37]
["bitfinex","SOLUSD",1766977238540,7.76156473,128.84,128.78,7.7]
["bitfinex","SOLUSD",1766977238735,5.86914192,128.79,128.78,7.7]
["bitfinex","SOLUSD",1766977239530,5.86914192,128.8,128.78,7.7]
["bitfinex","SOLUSD",1766977239843,5.86914192,128.81,128.78,7.7]
["bitfinex","SOLUSD",1766977240933,27.16547655,128.84,128.78,7.7]
["bitfinex","SOLUSD",1766977241139,5.86914192,128.81,128.78,7.7]
["bitfinex","SOLUSD",1766977241335,27.16547655,128.84,128.78,7.7]
["bitfinex","SOLUSD",1766977241526,14.18,128.85,128.79,0.67]
["bitfinex","SOLUSD",1766977241715,5.86914192,128.82,128.79,0.67]
["bitfinex","SOLUSD",1766977243142,7.76178829,128.84,128.79,0.67]
["bitfinex","SOLUSD",1766977243438,5.86914192,128.82,128.79,0.67]
["bitfinex","SOLUSD",1766977243637,21.94108711,128.85,128.79,0.67]
["bitfinex","SOLUSD",1766977243815,5.86914192,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766977245335,5.86914192,128.84,128.79,0.67]
["bitfinex","SOLUSD",1766977245530,5.86914192,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766977245738,5.86914192,128.82,128.79,0.67]
["bitfinex","SOLUSD",1766977246837,5.86914192,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766977247746,5.86914192,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766977248844,13.63077211,128.84,128.79,5.86914192]
["bitfinex","SOLUSD",1766977249142,13.63077211,128.84,128.79,0.71]
["bitfinex","SOLUSD",1766977251738,13.63077211,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766977252148,7.76163019,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766977252450,13.63077211,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766977254425,7.76163019,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766977254625,13.63077211,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766977255249,13.63077211,128.84,128.78,13.56914192]
["bitfinex","SOLUSD",1766977255250,5.86914192,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766977255847,20.04914192,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766977259856,5.86914192,128.83,128.81,0.71]
["bitfinex","SOLUSD",1766977260234,5.86914192,128.84,128.81,0.71]
["bitfinex","SOLUSD",1766977260443,14.18,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766977260659,3.75356455,128.84,128.81,0.71]
["bitfinex","SOLUSD",1766977261433,3.75356455,128.83,128.81,0.71]
["bitfinex","SOLUSD",1766977261655,3.75356455,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766977262356,3.75356455,128.82,128.79,8.4]
["bitfinex","SOLUSD",1766977262930,3.75356455,128.82,128.79,7.7]
["bitfinex","SOLUSD",1766977263136,3.75356455,128.82,128.79,8.4]
["bitfinex","SOLUSD",1766977263659,3.75356455,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977264062,3.75356455,128.85,128.8,0.7]
["bitfinex","SOLUSD",1766977265254,3.75356455,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977265961,3.75356455,128.83,128.8,0.7]
["bitfinex","SOLUSD",1766977268177,3.75356455,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977268850,3.75356455,128.85,128.8,0.7]
["bitfinex","SOLUSD",1766977269863,3.75356455,128.85,128.8,4.45356455]
["bitfinex","SOLUSD",1766977270068,3.75356455,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766977270444,30.13873399,128.86,128.83,0.7]
["bitfinex","SOLUSD",1766977271040,30.13873399,128.86,128.84,0.7]
["bitfinex","SOLUSD",1766977271672,0.1,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766977272547,3.75356455,128.86,128.81,0.7]
["bitfinex","SOLUSD",1766977272746,3.75356455,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766977273357,3.85356455,128.87,128.83,0.7]
["bitfinex","SOLUSD",1766977275760,3.75356455,128.86,128.84,8.36]
["bitfinex","SOLUSD",1766977276472,3.85356455,128.87,128.84,8.36]
["bitfinex","SOLUSD",1766977276676,3.85356455,128.87,128.84,8.30900001]
["bitfinex","SOLUSD",1766977276968,3.75356455,128.85,128.84,7.64900001]
["bitfinex","SOLUSD",1766977277174,3.75356455,128.85,128.81,0.66]
["bitfinex","SOLUSD",1766977277473,3.75356455,128.83,128.81,0.66]
["bitfinex","SOLUSD",1766977277973,3.75356455,128.84,128.81,0.66]
["bitfinex","SOLUSD",1766977280381,21.94080435,128.86,128.78,0.66]
["bitfinex","SOLUSD",1766977280682,3.75356455,128.83,128.78,0.66]
["bitfinex","SOLUSD",1766977281882,3.75356455,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766977284457,6.973491,128.84,128.78,0.66]
["bitfinex","SOLUSD",1766977284657,3.75356455,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766977293391,3.75356455,128.83,128.79,0.66]
["bitfinex","SOLUSD",1766977293769,6.973491,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766977293770,10.72705555,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766977293972,10.72705555,128.84,128.8,7.7]
["bitfinex","SOLUSD",1766977294272,10.72705555,128.84,128.81,0.66]
["bitfinex","SOLUSD",1766977294597,3.75356455,128.83,128.81,0.66]
["bitfinex","SOLUSD",1766977295194,3.75356455,128.82,128.8,7.7]
["bitfinex","SOLUSD",1766977295371,3.75356455,128.81,128.8,7.7]
["bitfinex","SOLUSD",1766977296791,3.75356455,128.81,128.79,0.66]
["bitfinex","SOLUSD",1766977298908,3.75356455,128.81,128.78,0.66]
["bitfinex","SOLUSD",1766977305578,3.75356455,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766977306573,6.973491,128.84,128.78,0.66]
["bitfinex","SOLUSD",1766977306775,3.75356455,128.81,128.78,0.66]
["bitfinex","SOLUSD",1766977308391,6.973491,128.84,128.74,40.43767296]
["bitfinex","SOLUSD",1766977308392,3.75356455,128.8,128.74,40.43767296]
["bitfinex","SOLUSD",1766977308599,3.75356455,128.79,128.75,14.18]
["bitfinex","SOLUSD",1766977308794,3.75356455,128.79,128.76,0.69]
["bitfinex","SOLUSD",1766977310393,3.75356455,128.8,128.76,0.69]
["bitfinex","SOLUSD",1766977313804,3.75356455,128.83,128.77,3.75356455]
["bitfinex","SOLUSD",1766977313989,3.75356455,128.83,128.78,0.69]
["bitfinex","SOLUSD",1766977314499,3.75356455,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766977315095,3.75356455,128.81,128.78,0.69]
["bitfinex","SOLUSD",1766977315298,14.73505947,128.84,128.76,14.18]
["bitfinex","SOLUSD",1766977315495,3.75356455,128.81,128.77,0.66]
["bitfinex","SOLUSD",1766977320487,3.75356455,128.79,128.76,14.18]
["bitfinex","SOLUSD",1766977320684,3.75356455,128.77,128.75,0.66]
["bitfinex","SOLUSD",1766977320911,3.75356455,128.76,128.73,14.84]
["bitfinex","SOLUSD",1766977321123,3.75356455,128.77,128.73,14.84]
["bitfinex","SOLUSD",1766977321412,3.75356455,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766977322202,3.75356455,128.77,128.74,0.66]
["bitfinex","SOLUSD",1766977322606,5.87097756,128.77,128.74,0.66]
["bitfinex","SOLUSD",1766977322905,5.87097756,128.77,128.73,14.18]
["bitfinex","SOLUSD",1766977323107,5.87097756,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766977323291,33.59083724,128.8,128.71,0.66]
["bitfinex","SOLUSD",1766977323490,5.87097756,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766977324908,5.87097756,128.82,128.75,0.66]
["bitfinex","SOLUSD",1766977324909,5.87097756,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766977325282,5.87097756,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766977326402,110.86220971,128.83,128.77,0.66]
["bitfinex","SOLUSD",1766977326607,5.87097756,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766977330115,5.87097756,128.82,128.77,5.87097756]
["bitfinex","SOLUSD",1766977330312,5.87097756,128.83,128.79,0.66]
["bitfinex","SOLUSD",1766977332618,5.87097756,128.82,128.79,0.66]
["bitfinex","SOLUSD",1766977332815,5.87097756,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766977334222,14.73506526,128.84,128.78,0.66]
["bitfinex","SOLUSD",1766977334408,5.87097756,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766977335422,5.87097756,128.8,128.76,0.7]
["bitfinex","SOLUSD",1766977335605,5.87097756,128.79,128.76,0.7]
["bitfinex","SOLUSD",1766977337603,13.63413494,128.82,128.76,0.7]
["bitfinex","SOLUSD",1766977337826,5.87097756,128.79,128.76,0.7]
["bitfinex","SOLUSD",1766977338317,5.87097756,128.79,128.74,35.05097756]
["bitfinex","SOLUSD",1766977338521,5.87097756,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766977338819,5.87097756,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766977339018,5.87097756,128.77,128.72,0.7]
["bitfinex","SOLUSD",1766977347431,5.87097756,128.76,128.72,0.7]
["bitfinex","SOLUSD",1766977351434,5.87097756,128.75,128.72,0.7]
["bitfinex","SOLUSD",1766977351632,5.87097756,128.77,128.72,0.7]
["bitfinex","SOLUSD",1766977352335,14.18,128.8,128.72,0.7]
["bitfinex","SOLUSD",1766977352541,5.87097756,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766977352941,5.87097756,128.77,128.71,20.05097756]
["bitfinex","SOLUSD",1766977353112,5.87097756,128.76,128.72,0.7]
["bitfinex","SOLUSD",1766977354724,5.87097756,128.76,128.73,0.7]
["bitfinex","SOLUSD",1766977354938,7.76492211,128.79,128.73,0.7]
["bitfinex","SOLUSD",1766977355131,5.87097756,128.77,128.73,0.7]
["bitfinex","SOLUSD",1766977356651,7.76492211,128.79,128.73,0.7]
["bitfinex","SOLUSD",1766977356824,5.87097756,128.77,128.73,0.7]
["bitfinex","SOLUSD",1766977358342,5.87097756,128.78,128.74,0.7]
["bitfinex","SOLUSD",1766977361055,5.87097756,128.77,128.71,14.18]
["bitfinex","SOLUSD",1766977361356,5.87097756,128.77,128.7,0.86]
["bitfinex","SOLUSD",1766977361357,5.87097756,128.73,128.7,0.86]
["bitfinex","SOLUSD",1766977361934,5.87097756,128.73,128.71,0.66]
["bitfinex","SOLUSD",1766977362240,5.87097756,128.73,128.7,0.2]
["bitfinex","SOLUSD",1766977362446,5.87097756,128.71,128.7,0.2]
["bitfinex","SOLUSD",1766977363964,7.76760575,128.74,128.7,0.2]
["bitfinex","SOLUSD",1766977364132,5.87097756,128.71,128.7,0.2]
["bitfinex","SOLUSD",1766977364955,7.76760575,128.74,128.7,0.2]
["bitfinex","SOLUSD",1766977365257,5.87097756,128.72,128.7,0.86]
["bitfinex","SOLUSD",1766977365431,5.87097756,128.72,128.7,0.2]
["bitfinex","SOLUSD",1766977365631,21.94723692,128.75,128.7,0.2]
["bitfinex","SOLUSD",1766977365857,5.87097756,128.72,128.7,0.2]
["bitfinex","SOLUSD",1766977366352,21.94723692,128.75,128.7,0.88]
["bitfinex","SOLUSD",1766977366353,5.87097756,128.73,128.7,0.88]
["bitfinex","SOLUSD",1766977369555,5.87097756,128.74,128.71,0.68]
["bitfinex","SOLUSD",1766977369755,14.18,128.77,128.71,0.68]
["bitfinex","SOLUSD",1766977370057,5.87097756,128.75,128.71,0.68]
["bitfinex","SOLUSD",1766977371456,14.18,128.77,128.71,0.68]
["bitfinex","SOLUSD",1766977371645,5.87097756,128.75,128.71,0.68]
["bitfinex","SOLUSD",1766977376039,21.94484017,128.79,128.72,0.68]
["bitfinex","SOLUSD",1766977376244,5.87097756,128.76,128.73,0.68]
["bitfinex","SOLUSD",1766977377164,5.87097756,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766977377877,21.94484017,128.79,128.73,0.68]
["bitfinex","SOLUSD",1766977378080,5.87097756,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766977384372,7.76520026,128.78,128.73,0.68]
["bitfinex","SOLUSD",1766977384583,3.75725993,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766977386572,3.75725993,128.76,128.73,0.68]
["bitfinex","SOLUSD",1766977388188,3.75725993,128.74,128.7,0.87]
["bitfinex","SOLUSD",1766977388393,7.76726926,128.75,128.7,0.87]
["bitfinex","SOLUSD",1766977388568,3.75725993,128.72,128.7,0.87]
["bitfinex","SOLUSD",1766977389269,3.75725993,128.73,128.7,0.87]
["bitfinex","SOLUSD",1766977390985,3.75725993,128.71,128.69,0.2]
["bitfinex","SOLUSD",1766977391188,3.75725993,128.7,128.68,0.2]
["bitfinex","SOLUSD",1766977391390,3.75725993,128.69,128.68,0.2]
["bitfinex","SOLUSD",1766977394277,3.75725993,128.68,128.67,0.87]
["bitfinex","SOLUSD",1766977394799,14.18,128.72,128.68,0.67]
["bitfinex","SOLUSD",1766977395102,7.76775475,128.74,128.68,15.0]
["bitfinex","SOLUSD",1766977395308,21.94775475,128.74,128.69,0.67]
["bitfinex","SOLUSD",1766977395474,3.75725993,128.72,128.69,0.67]
["bitfinex","SOLUSD",1766977395675,3.75725993,128.71,128.69,0.67]
["bitfinex","SOLUSD",1766977396479,7.51451986,128.7,128.66,3.83977269]
["bitfinex","SOLUSD",1766977396790,3.75725993,128.68,128.66,4.50977269]
["bitfinex","SOLUSD",1766977397606,3.75725993,128.67,128.66,4.50977269]
["bitfinex","SOLUSD",1766977397810,3.75725993,128.67,128.65,0.2]
["bitfinex","SOLUSD",1766977398402,3.75725993,128.67,128.65,0.87]
["bitfinex","SOLUSD",1766977399581,3.75725993,128.66,128.63,0.2]
["bitfinex","SOLUSD",1766977399900,7.77061154,128.69,128.63,0.87]
["bitfinex","SOLUSD",1766977399901,3.75725993,128.65,128.63,0.87]
["bitfinex","SOLUSD",1766977400281,3.75725993,128.64,128.63,0.87]
["bitfinex","SOLUSD",1766977400690,3.75725993,128.67,128.63,0.2]
["bitfinex","SOLUSD",1766977400892,3.75725993,128.67,128.64,0.67]
["bitfinex","SOLUSD",1766977401220,7.77176225,128.68,128.64,0.67]
["bitfinex","SOLUSD",1766977401393,7.77176225,128.68,128.65,0.67]
["bitfinex","SOLUSD",1766977401595,7.77176225,128.68,128.64,0.67]
["bitfinex","SOLUSD",1766977402288,21.95080181,128.69,128.65,0.67]
["bitfinex","SOLUSD",1766977402485,21.95080181,128.69,128.65,3.75725993]
["bitfinex","SOLUSD",1766977402690,7.76947885,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766977402898,21.94947885,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766977403102,25.70673878,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766977403985,21.94947885,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766977404179,25.70673878,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766977404885,25.70673878,128.71,128.66,4.42725993]
["bitfinex","SOLUSD",1766977406197,25.70673878,128.71,128.66,3.75725993]
["bitfinex","SOLUSD",1766977406405,25.70673878,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766977406808,25.70673878,128.71,128.66,3.75725993]
["bitfinex","SOLUSD",1766977407622,25.70673878,128.71,128.65,4.42725993]
["bitfinex","SOLUSD",1766977407990,3.75725993,128.7,128.63,0.2]
["bitfinex","SOLUSD",1766977408295,7.77147142,128.68,128.63,3.95725993]
["bitfinex","SOLUSD",1766977408503,14.2,128.67,128.63,4.62725993]
["bitfinex","SOLUSD",1766977408699,11.5272677,128.7,128.64,4.42725993]
["bitfinex","SOLUSD",1766977408890,14.2,128.69,128.64,4.42725993]
["bitfinex","SOLUSD",1766977409912,17.95725993,128.69,128.64,4.42725993]
["bitfinex","SOLUSD",1766977410209,25.72792238,128.69,128.64,4.42725993]
["bitfinex","SOLUSD",1766977410789,41.39719131,128.69,128.63,0.2]
["bitfinex","SOLUSD",1766977410985,3.75725993,128.67,128.63,0.2]
["bitfinex","SOLUSD",1766977412115,11.52910284,128.67,128.63,0.2]
["bitfinex","SOLUSD",1766977413013,7.77184291,128.67,128.63,0.2]
["bitfinex","SOLUSD",1766977413325,25.7286935,128.68,128.64,0.67]
["bitfinex","SOLUSD",1766977414296,25.7286935,128.68,128.63,4.62725993]
["bitfinex","SOLUSD",1766977414491,25.7286935,128.68,128.63,3.95725993]
["bitfinex","SOLUSD",1766977414701,25.7286935,128.68,128.64,0.67]
["bitfinex","SOLUSD",1766977415029,14.2,128.68,128.64,0.67]
["bitfinex","SOLUSD",1766977415203,14.2,128.68,128.65,0.67]
["bitfinex","SOLUSD",1766977417232,7.77067823,128.69,128.65,0.67]
["bitfinex","SOLUSD",1766977417605,11.52793816,128.69,128.65,0.67]
["bitfinex","SOLUSD",1766977418232,3.75725993,128.67,128.63,0.87]
["bitfinex","SOLUSD",1766977418410,17.95725993,128.67,128.63,0.87]
["bitfinex","SOLUSD",1766977418815,17.95725993,128.67,128.63,0.2]
["bitfinex","SOLUSD",1766977419426,14.2,128.67,128.63,0.2]
["bitfinex","SOLUSD",1766977419613,17.95725993,128.67,128.63,0.2]
["bitfinex","SOLUSD",1766977420332,3.75725993,128.66,128.63,0.2]
["bitfinex","SOLUSD",1766977420529,14.2,128.69,128.65,0.67]
["bitfinex","SOLUSD",1766977420728,17.95725993,128.69,128.65,0.67]
["bitfinex","SOLUSD",1766977421042,14.2,128.69,128.65,0.67]
["bitfinex","SOLUSD",1766977421634,17.95725993,128.69,128.65,0.67]
["bitfinex","SOLUSD",1766977422329,14.2,128.69,128.65,0.67]
["bitfinex","SOLUSD",1766977422721,14.2,128.69,128.67,0.67]
["bitfinex","SOLUSD",1766977423361,17.95725993,128.69,128.66,0.67]
["bitfinex","SOLUSD",1766977424112,25.72812152,128.69,128.66,0.67]
["bitfinex","SOLUSD",1766977430161,21.97086159,128.69,128.66,0.67]
["bitfinex","SOLUSD",1766977430364,25.72812152,128.69,128.66,0.67]
["bitfinex","SOLUSD",1766977431153,21.97086159,128.69,128.66,0.67]
["bitfinex","SOLUSD",1766977432734,25.72812152,128.69,128.66,0.67]
["bitfinex","SOLUSD",1766977433571,21.97086159,128.69,128.66,0.67]
["bitfinex","SOLUSD",1766977434532,21.97086159,128.69,128.64,0.66]
["bitfinex","SOLUSD",1766977434840,21.97086159,128.69,128.65,0.66]
["bitfinex","SOLUSD",1766977436350,25.72812152,128.69,128.65,0.66]
["bitfinex","SOLUSD",1766977437231,21.97086159,128.69,128.65,0.66]
["bitfinex","SOLUSD",1766977439159,7.77086159,128.69,128.65,0.66]
["bitfinex","SOLUSD",1766977440460,7.77086159,128.69,128.65,4.41725993]
["bitfinex","SOLUSD",1766977441534,7.77086159,128.69,128.66,0.7]
["bitfinex","SOLUSD",1766977441846,28.66741031,128.71,128.69,0.7]
["bitfinex","SOLUSD",1766977442056,28.66741031,128.71,128.7,4.45725993]
["bitfinex","SOLUSD",1766977443750,27.22741031,128.71,128.7,4.45725993]
["bitfinex","SOLUSD",1766977443956,25.78741031,128.71,128.7,4.45725993]
["bitfinex","SOLUSD",1766977444653,25.78741031,128.71,128.7,5.87386993]
["bitfinex","SOLUSD",1766977444861,8.48825274,128.73,128.7,5.87386993]
["bitfinex","SOLUSD",1766977445048,8.48825274,128.73,128.71,5.87386993]
["bitfinex","SOLUSD",1766977445748,8.48825274,128.73,128.7,5.87386993]
["bitfinex","SOLUSD",1766977446536,0.72,128.73,128.71,5.87386993]
["bitfinex","SOLUSD",1766977447762,53.96341131,128.88,128.72,5.87386993]
["bitfinex","SOLUSD",1766977447955,0.72,128.78,128.74,5.87386993]
["bitfinex","SOLUSD",1766977448141,7.76578395,128.77,128.74,5.87386993]
["bitfinex","SOLUSD",1766977448342,0.72,128.76,128.75,5.87386993]
["bitfinex","SOLUSD",1766977448541,7.76528642,128.78,128.75,5.87386993]
["bitfinex","SOLUSD",1766977448950,7.76528642,128.78,128.74,5.87386993]
["bitfinex","SOLUSD",1766977449567,7.76528642,128.78,128.72,15.0]
["bitfinex","SOLUSD",1766977449779,7.76528642,128.78,128.74,6.57386993]
["bitfinex","SOLUSD",1766977450475,0.72,128.79,128.76,5.87386993]
["bitfinex","SOLUSD",1766977450782,0.72,128.79,128.77,5.87386993]
["bitfinex","SOLUSD",1766977451351,0.72,128.81,128.77,5.87386993]
["bitfinex","SOLUSD",1766977451556,0.1,128.82,128.79,5.87386993]
["bitfinex","SOLUSD",1766977452065,0.82,128.82,128.79,6.57386993]
["bitfinex","SOLUSD",1766977453149,0.72,128.81,128.74,15.0]
["bitfinex","SOLUSD",1766977453351,0.72,128.8,128.76,6.57386993]
["bitfinex","SOLUSD",1766977453562,0.72,128.8,128.77,5.87386993]
["bitfinex","SOLUSD",1766977453766,0.72,128.81,128.78,5.87386993]
["bitfinex","SOLUSD",1766977455463,0.72,128.81,128.77,6.57386993]
["bitfinex","SOLUSD",1766977457650,0.72,128.81,128.78,2.6]
["bitfinex","SOLUSD",1766977460270,7.7634656,128.81,128.78,2.6]
["bitfinex","SOLUSD",1766977460452,0.66,128.8,128.78,2.6]
["bitfinex","SOLUSD",1766977462072,0.66,128.8,128.77,0.7]
["bitfinex","SOLUSD",1766977462776,8.4234656,128.81,128.77,0.7]
["bitfinex","SOLUSD",1766977464762,8.4234656,128.81,128.77,6.57386993]
["bitfinex","SOLUSD",1766977465877,0.66,128.8,128.76,5.87386993]
["bitfinex","SOLUSD",1766977466185,0.66,128.8,128.76,6.58386993]
["bitfinex","SOLUSD",1766977466480,0.66,128.78,128.73,5.87386993]
["bitfinex","SOLUSD",1766977466678,0.66,128.77,128.73,6.58386993]
["bitfinex","SOLUSD",1766977467880,8.42578664,128.77,128.73,0.71]
["bitfinex","SOLUSD",1766977468061,8.42578664,128.77,128.73,6.58386993]
["bitfinex","SOLUSD",1766977468268,0.66,128.77,128.73,6.58386993]
["bitfinex","SOLUSD",1766977470762,0.66,128.77,128.74,6.58386993]
["bitfinex","SOLUSD",1766977471287,14.18,128.79,128.75,5.87386993]
["bitfinex","SOLUSD",1766977471481,14.18,128.79,128.76,6.58386993]
["bitfinex","SOLUSD",1766977471789,0.66,128.79,128.76,6.58386993]
["bitfinex","SOLUSD",1766977472466,0.66,128.79,128.76,6.53286994]
["bitfinex","SOLUSD",1766977473186,0.66,128.79,128.76,5.82286994]
["bitfinex","SOLUSD",1766977473364,0.66,128.79,128.75,6.58386993]
["bitfinex","SOLUSD",1766977473560,13.63845868,128.79,128.71,76.5]
["bitfinex","SOLUSD",1766977473767,0.66,128.78,128.73,5.87386993]
["bitfinex","SOLUSD",1766977474174,0.66,128.78,128.73,6.58386993]
["bitfinex","SOLUSD",1766977474461,0.66,128.78,128.74,5.87386993]
["bitfinex","SOLUSD",1766977475191,0.66,128.78,128.74,6.58386993]
["bitfinex","SOLUSD",1766977475366,0.66,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766977475686,14.18,128.8,128.75,6.58386993]
["bitfinex","SOLUSD",1766977475886,0.66,128.79,128.76,5.87386993]
["bitfinex","SOLUSD",1766977476271,7.633491,128.79,128.76,5.87386993]
["bitfinex","SOLUSD",1766977478094,0.66,128.78,128.76,5.87386993]
["bitfinex","SOLUSD",1766977479590,0.66,128.78,128.75,6.58386993]
["bitfinex","SOLUSD",1766977481395,0.66,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766977481700,0.66,128.78,128.75,6.58386993]
["bitfinex","SOLUSD",1766977484006,0.66,128.78,128.76,5.87386993]
["bitfinex","SOLUSD",1766977484499,0.66,128.78,128.75,6.58386993]
["bitfinex","SOLUSD",1766977486586,0.66,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766977486786,0.66,128.78,128.75,5.87386993]
["bitfinex","SOLUSD",1766977487598,0.66,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766977487791,0.66,128.78,128.75,5.87386993]
["bitfinex","SOLUSD",1766977487985,0.66,128.78,128.75,6.53386993]
["bitfinex","SOLUSD",1766977493209,0.66,128.78,128.75,5.87386993]
["bitfinex","SOLUSD",1766977493909,0.66,128.78,128.75,6.59386993]
["bitfinex","SOLUSD",1766977495109,0.66,128.78,128.75,0.72]
["bitfinex","SOLUSD",1766977495297,0.66,128.78,128.76,5.87386993]
["bitfinex","SOLUSD",1766977495483,6.973491,128.79,128.77,5.87386993]
["bitfinex","SOLUSD",1766977495801,6.973491,128.79,128.77,6.59386993]
["bitfinex","SOLUSD",1766977496393,0.76,128.82,128.79,0.72]
["bitfinex","SOLUSD",1766977496599,0.76,128.82,128.8,5.87386993]
["bitfinex","SOLUSD",1766977498206,0.76,128.82,128.79,0.72]
["bitfinex","SOLUSD",1766977498509,0.76,128.82,128.8,5.87386993]
["bitfinex","SOLUSD",1766977501109,0.1,128.84,128.82,0.64]
["bitfinex","SOLUSD",1766977501319,0.1,128.84,128.83,5.87386993]
["bitfinex","SOLUSD",1766977504426,0.1,128.84,128.81,0.64]
["bitfinex","SOLUSD",1766977504600,0.76,128.84,128.82,3.75221839]
["bitfinex","SOLUSD",1766977505022,0.1,128.84,128.82,3.75221839]
["bitfinex","SOLUSD",1766977505214,0.1,128.84,128.83,3.75221839]
["bitfinex","SOLUSD",1766977506616,0.1,128.84,128.82,3.75221839]
["bitfinex","SOLUSD",1766977507213,0.1,128.84,128.81,0.64]
["bitfinex","SOLUSD",1766977507524,0.1,128.84,128.83,3.75221839]
["bitfinex","SOLUSD",1766977507925,0.76,128.84,128.83,3.75221839]
["bitfinex","SOLUSD",1766977508128,0.1,128.84,128.83,3.75221839]
["bitfinex","SOLUSD",1766977511725,0.1,128.84,128.82,4.47221839]
["bitfinex","SOLUSD",1766977512441,0.1,128.84,128.83,3.75221839]
["bitfinex","SOLUSD",1766977513845,0.1,128.84,128.82,4.47221839]
["bitfinex","SOLUSD",1766977516344,0.1,128.84,128.79,14.18]
["bitfinex","SOLUSD",1766977516345,0.66,128.83,128.79,0.69]
["bitfinex","SOLUSD",1766977516547,0.66,128.83,128.81,3.75221839]
["bitfinex","SOLUSD",1766977516922,0.76,128.84,128.81,0.69]
["bitfinex","SOLUSD",1766977517230,0.76,128.84,128.81,4.44221839]
["bitfinex","SOLUSD",1766977518860,0.1,128.84,128.81,4.44221839]
["bitfinex","SOLUSD",1766977519025,0.1,128.84,128.82,0.69]
["bitfinex","SOLUSD",1766977519750,0.1,128.84,128.82,4.44221839]
["bitfinex","SOLUSD",1766977520948,0.1,128.84,128.83,0.69]
["bitfinex","SOLUSD",1766977521143,7.86002806,128.87,128.83,4.44221839]
["bitfinex","SOLUSD",1766977521349,8.52002806,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766977522661,0.66,128.86,128.83,4.44221839]
["bitfinex","SOLUSD",1766977523652,7.86002806,128.87,128.83,3.75221839]
["bitfinex","SOLUSD",1766977523840,8.52002806,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766977527752,0.1,128.87,128.86,0.69]
["bitfinex","SOLUSD",1766977528055,0.1,128.87,128.86,4.44221839]
["bitfinex","SOLUSD",1766977528260,0.1,128.87,128.86,0.639]
["bitfinex","SOLUSD",1766977530355,0.1,128.9,128.87,0.69]
["bitfinex","SOLUSD",1766977530659,0.1,128.9,128.88,3.75221839]
["bitfinex","SOLUSD",1766977530955,0.76,128.9,128.87,0.69]
["bitfinex","SOLUSD",1766977533361,8.51798911,128.9,128.87,0.69]
["bitfinex","SOLUSD",1766977533857,0.66,128.89,128.87,0.69]
["bitfinex","SOLUSD",1766977534465,8.51798911,128.9,128.87,0.69]
["bitfinex","SOLUSD",1766977535858,0.66,128.88,128.84,4.44221839]
["bitfinex","SOLUSD",1766977536459,0.66,128.88,128.85,0.69]
["bitfinex","SOLUSD",1766977539258,8.41915674,128.88,128.83,0.69]
["bitfinex","SOLUSD",1766977539447,8.41915674,128.88,128.84,3.75221839]
["bitfinex","SOLUSD",1766977539763,8.41915674,128.88,128.83,4.44221839]
["bitfinex","SOLUSD",1766977539764,0.66,128.87,128.83,4.44221839]
["bitfinex","SOLUSD",1766977540352,0.66,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766977540659,0.66,128.87,128.82,14.18]
["bitfinex","SOLUSD",1766977540660,0.66,128.87,128.82,3.75221839]
["bitfinex","SOLUSD",1766977540860,0.66,128.87,128.83,0.69]
["bitfinex","SOLUSD",1766977540861,0.66,128.86,128.83,0.69]
["bitfinex","SOLUSD",1766977543751,0.66,128.84,128.81,0.69]
["bitfinex","SOLUSD",1766977544456,0.66,128.85,128.81,4.44221839]
["bitfinex","SOLUSD",1766977545251,0.66,128.85,128.81,3.75221839]
["bitfinex","SOLUSD",1766977545447,0.66,128.85,128.82,0.68]
["bitfinex","SOLUSD",1766977545854,14.18,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766977547358,14.9,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766977547561,14.18,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766977548464,14.9,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766977549864,7.75990677,128.87,128.84,0.68]
["bitfinex","SOLUSD",1766977550859,8.47990677,128.87,128.84,0.68]
["bitfinex","SOLUSD",1766977558475,26.38149081,128.88,128.84,0.68]
["bitfinex","SOLUSD",1766977558674,22.62927242,128.88,128.84,0.68]
["bitfinex","SOLUSD",1766977559657,26.38149081,128.88,128.81,0.72]
["bitfinex","SOLUSD",1766977559976,26.38149081,128.88,128.84,0.72]
["bitfinex","SOLUSD",1766977560865,22.62927242,128.88,128.84,0.72]
["bitfinex","SOLUSD",1766977561057,22.62927242,128.88,128.85,0.72]
["bitfinex","SOLUSD",1766977561980,22.62927242,128.88,128.84,0.72]
["bitfinex","SOLUSD",1766977561981,0.69,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766977563570,22.62927242,128.88,128.84,0.72]
["bitfinex","SOLUSD",1766977568183,0.69,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766977568775,22.62927242,128.88,128.84,0.72]
["bitfinex","SOLUSD",1766977569791,0.69,128.87,128.84,6.58166612]
["bitfinex","SOLUSD",1766977569969,0.69,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766977573889,8.44988863,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766977574093,0.69,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766977580394,27.15940682,128.87,128.8,15.0]
["bitfinex","SOLUSD",1766977580591,0.66,128.84,128.79,0.7]
["bitfinex","SOLUSD",1766977580897,0.66,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977581099,0.66,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766977582695,6.52166612,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766977582894,0.66,128.83,128.79,6.56166612]
["bitfinex","SOLUSD",1766977583205,0.66,128.83,128.8,0.7]
["bitfinex","SOLUSD",1766977584299,13.62327755,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977584482,14.28327755,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977589805,8.42161143,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977590013,14.28327755,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977593009,0.66,128.83,128.8,0.7]
["bitfinex","SOLUSD",1766977593408,8.42225331,128.83,128.8,0.7]
["bitfinex","SOLUSD",1766977593614,14.28391943,128.83,128.8,0.7]
["bitfinex","SOLUSD",1766977595917,8.42173527,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766977596689,20.70166612,128.86,128.81,0.7]
["bitfinex","SOLUSD",1766977596918,6.52166612,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766977597089,0.66,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766977597296,6.52166612,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766977598823,14.28270647,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766977599527,6.52166612,128.88,128.84,0.7]
["bitfinex","SOLUSD",1766977599735,0.66,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766977600207,6.52166612,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766977601222,14.28176862,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766977601415,8.4201025,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766977601614,14.28176862,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766977602499,8.4201025,128.87,128.84,0.7]
["bitfinex","SOLUSD",1766977602701,8.41918021,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766977603102,14.28084633,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766977603610,6.52166612,128.87,128.83,0.7]
["bitfinex","SOLUSD",1766977605038,0.66,128.87,128.83,0.7]
["bitfinex","SOLUSD",1766977605544,8.41859974,128.89,128.85,5.86166612]
["bitfinex","SOLUSD",1766977605709,0.66,128.89,128.86,0.66]
["bitfinex","SOLUSD",1766977605909,28.55984932,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766977606105,0.1,128.9,128.87,0.66]
["bitfinex","SOLUSD",1766977606923,0.76,128.9,128.87,0.66]
["bitfinex","SOLUSD",1766977609731,13.71975104,128.9,128.83,15.0]
["bitfinex","SOLUSD",1766977610036,0.66,128.88,128.85,0.66]
["bitfinex","SOLUSD",1766977610623,6.52166612,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766977611834,0.66,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766977612034,6.52166612,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766977612334,0.66,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766977612515,6.52166612,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766977614520,14.28029751,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766977615020,14.28029751,128.89,128.83,0.69]
["bitfinex","SOLUSD",1766977615021,0.67,128.86,128.83,0.69]
["bitfinex","SOLUSD",1766977615220,6.53166612,128.87,128.83,0.69]
["bitfinex","SOLUSD",1766977615429,0.67,128.87,128.83,0.69]
["bitfinex","SOLUSD",1766977615634,0.67,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766977616937,6.53166612,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766977617320,13.62121065,128.88,128.84,0.69]
["bitfinex","SOLUSD",1766977617521,0.67,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766977627448,13.62173036,128.87,128.79,61.5]
["bitfinex","SOLUSD",1766977627655,0.67,128.83,128.79,0.69]
["bitfinex","SOLUSD",1766977627848,6.53166612,128.83,128.79,0.69]
["bitfinex","SOLUSD",1766977628656,4.4244804,128.83,128.79,0.69]
["bitfinex","SOLUSD",1766977628861,0.67,128.82,128.79,0.69]
["bitfinex","SOLUSD",1766977629574,0.67,128.81,128.76,0.69]
["bitfinex","SOLUSD",1766977629754,0.67,128.81,128.77,0.69]
["bitfinex","SOLUSD",1766977630165,11.5175555,128.82,128.77,0.69]
["bitfinex","SOLUSD",1766977630475,0.67,128.8,128.77,0.69]
["bitfinex","SOLUSD",1766977630848,4.4244804,128.8,128.77,0.69]
["bitfinex","SOLUSD",1766977631052,27.16999949,128.82,128.75,0.69]
["bitfinex","SOLUSD",1766977631053,4.4244804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977633150,0.67,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977633356,4.4244804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977635870,0.67,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977636174,3.7544804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977636574,4.4044804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977638068,0.65,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977638879,4.4044804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977639278,0.65,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977640254,4.4044804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977641364,0.65,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977641564,4.4044804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977642085,0.65,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977642288,4.4044804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977645787,0.65,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977645990,4.4044804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977646693,0.65,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977646900,4.4044804,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977650092,12.1692142,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766977650278,4.4044804,128.78,128.75,0.69]
["bitfinex","SOLUSD",1766977653601,4.4044804,128.76,128.73,0.72]
["bitfinex","SOLUSD",1766977653901,3.7544804,128.75,128.73,0.72]
["bitfinex","SOLUSD",1766977655103,0.65,128.76,128.73,0.72]
["bitfinex","SOLUSD",1766977655284,4.4044804,128.76,128.73,0.72]
["bitfinex","SOLUSD",1766977656188,3.7544804,128.75,128.73,0.72]
["bitfinex","SOLUSD",1766977656803,22.59541456,128.78,128.73,0.72]
["bitfinex","SOLUSD",1766977657101,26.34989496,128.78,128.73,0.72]
["bitfinex","SOLUSD",1766977658502,11.51989496,128.78,128.73,0.72]
["bitfinex","SOLUSD",1766977658884,12.16989496,128.78,128.73,0.72]
["bitfinex","SOLUSD",1766977661511,0.65,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766977662017,8.41302602,128.82,128.78,0.72]
["bitfinex","SOLUSD",1766977662196,3.7544804,128.81,128.75,3.7544804]
["bitfinex","SOLUSD",1766977662514,4.4044804,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766977664007,0.65,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766977664426,8.41493424,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766977664621,12.16941464,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766977664800,8.41493424,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766977666315,0.65,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766977666611,0.65,128.79,128.76,4.4744804]
["bitfinex","SOLUSD",1766977666798,0.65,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766977667117,12.19871498,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766977667304,21.94302964,128.82,128.77,3.7544804]
["bitfinex","SOLUSD",1766977667617,8.4424326,128.83,128.79,3.7544804]
["bitfinex","SOLUSD",1766977667786,3.7544804,128.84,128.81,0.68]
["bitfinex","SOLUSD",1766977667787,8.44182085,128.84,128.81,0.68]
["bitfinex","SOLUSD",1766977667988,12.19630125,128.84,128.81,0.68]
["bitfinex","SOLUSD",1766977668203,12.19630125,128.84,128.81,0.62900001]
["bitfinex","SOLUSD",1766977668505,0.68,128.83,128.8,3.7544804]
["bitfinex","SOLUSD",1766977669911,0.68,128.83,128.79,3.7544804]
["bitfinex","SOLUSD",1766977670117,0.68,128.83,128.8,0.68]
["bitfinex","SOLUSD",1766977672496,0.7,128.84,128.81,4.4544804]
["bitfinex","SOLUSD",1766977673729,7.76112893,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766977673916,0.7,128.85,128.82,4.4544804]
["bitfinex","SOLUSD",1766977679239,0.7,128.82,128.77,0.7]
["bitfinex","SOLUSD",1766977679411,14.18,128.84,128.79,0.7]
["bitfinex","SOLUSD",1766977679730,0.7,128.83,128.8,0.7]
["bitfinex","SOLUSD",1766977681433,0.7,128.83,128.8,4.4544804]
["bitfinex","SOLUSD",1766977682144,14.18,128.84,128.81,4.4544804]
["bitfinex","SOLUSD",1766977682315,8.4612203,128.85,128.81,4.4544804]
["bitfinex","SOLUSD",1766977682814,8.4612203,128.85,128.82,0.7]
["bitfinex","SOLUSD",1766977686838,21.94062291,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766977687040,26.39510331,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766977687339,22.64062291,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766977687546,0.7,128.85,128.82,0.7]
["bitfinex","SOLUSD",1766977692126,21.94062291,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766977692335,27.80403991,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766977692542,28.50403991,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766977695149,14.18,128.86,128.83,0.7]
["bitfinex","SOLUSD",1766977695525,6.563417,128.88,128.85,0.67]
["bitfinex","SOLUSD",1766977695526,0.7,128.88,128.85,0.67]
["bitfinex","SOLUSD",1766977696651,8.41880512,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766977697449,0.66,128.89,128.85,5.863417]
["bitfinex","SOLUSD",1766977697624,0.66,128.89,128.86,0.67]
["bitfinex","SOLUSD",1766977699240,14.28213475,128.89,128.86,0.67]
["bitfinex","SOLUSD",1766977699859,0.66,128.88,128.83,0.67]
["bitfinex","SOLUSD",1766977700049,0.66,128.88,128.85,0.67]
["bitfinex","SOLUSD",1766977703135,13.62213475,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766977703340,0.1,128.93,128.9,0.67]
["bitfinex","SOLUSD",1766977703542,0.1,128.93,128.92,0.67]
["bitfinex","SOLUSD",1766977703844,0.1,128.94,128.92,6.533417]
["bitfinex","SOLUSD",1766977704151,0.1,128.94,128.93,6.533417]
["bitfinex","SOLUSD",1766977704368,0.1,128.94,128.93,0.67]
["bitfinex","SOLUSD",1766977704535,0.1,128.94,128.92,5.863417]
["bitfinex","SOLUSD",1766977704858,0.1,128.94,128.91,5.863417]
["bitfinex","SOLUSD",1766977705032,0.1,128.94,128.92,5.863417]
["bitfinex","SOLUSD",1766977706853,0.76,128.94,128.91,0.67]
["bitfinex","SOLUSD",1766977707147,0.66,128.92,128.88,0.67]
["bitfinex","SOLUSD",1766977707376,0.66,128.92,128.89,0.67]
["bitfinex","SOLUSD",1766977707555,0.66,128.92,128.89,6.533417]
["bitfinex","SOLUSD",1766977708652,0.1,128.95,128.92,0.67]
["bitfinex","SOLUSD",1766977708830,0.1,128.95,128.93,5.863417]
["bitfinex","SOLUSD",1766977709036,0.1,128.95,128.93,6.473417]
["bitfinex","SOLUSD",1766977710163,0.1,128.96,128.94,5.863417]
["bitfinex","SOLUSD",1766977711957,0.1,128.96,128.93,6.373417]
["bitfinex","SOLUSD",1766977712271,0.76,128.96,128.93,6.373417]
["bitfinex","SOLUSD",1766977712639,0.76,128.96,128.93,0.51]
["bitfinex","SOLUSD",1766977713353,0.76,128.96,128.93,6.373417]
["bitfinex","SOLUSD",1766977724071,38.72795297,129.11,128.99,0.67]
["bitfinex","SOLUSD",1766977724271,7.74713356,129.08,129.03,5.863417]
["bitfinex","SOLUSD",1766977724459,7.74713356,129.08,129.03,9.91255062]
["bitfinex","SOLUSD",1766977724655,7.74713356,129.08,129.03,10.58255062]
["bitfinex","SOLUSD",1766977724860,13.71017738,129.09,129.03,10.58255062]
["bitfinex","SOLUSD",1766977725270,13.71017738,129.09,129.04,5.863417]
["bitfinex","SOLUSD",1766977725454,13.71017738,129.09,129.03,4.71913362]
["bitfinex","SOLUSD",1766977725774,13.71017738,129.09,129.03,10.58255062]
["bitfinex","SOLUSD",1766977726073,0.68,129.08,129.04,5.863417]
["bitfinex","SOLUSD",1766977726271,0.68,129.08,129.04,6.533417]
["bitfinex","SOLUSD",1766977726475,0.68,129.08,129.05,5.863417]
["bitfinex","SOLUSD",1766977727282,0.68,129.07,129.03,10.58255062]
["bitfinex","SOLUSD",1766977727865,0.68,129.04,129.03,3.32913362]
["bitfinex","SOLUSD",1766977728771,0.68,129.05,129.03,3.32913362]
["bitfinex","SOLUSD",1766977730383,6.543417,129.05,129.03,3.32913362]
["bitfinex","SOLUSD",1766977730680,0.68,129.05,129.02,0.67]
["bitfinex","SOLUSD",1766977732258,0.68,129.05,129.01,5.863417]
["bitfinex","SOLUSD",1766977732867,6.543417,129.05,129.01,5.863417]
["bitfinex","SOLUSD",1766977733483,6.543417,129.05,129.01,6.553417]
["bitfinex","SOLUSD",1766977733991,6.543417,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766977735784,0.7,129.04,129.01,0.69]
["bitfinex","SOLUSD",1766977736357,5.863417,129.04,128.99,6.553417]
["bitfinex","SOLUSD",1766977736685,6.563417,129.02,128.99,0.69]
["bitfinex","SOLUSD",1766977736862,6.563417,129.02,128.98,20.713417]
["bitfinex","SOLUSD",1766977737283,5.863417,129.01,128.96,5.863417]
["bitfinex","SOLUSD",1766977737463,0.7,129.0,128.96,6.553417]
["bitfinex","SOLUSD",1766977737858,0.7,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766977738057,0.7,129.0,128.97,6.553417]
["bitfinex","SOLUSD",1766977738565,0.7,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766977738773,19.37692791,129.02,128.97,0.69]
["bitfinex","SOLUSD",1766977738774,14.31437708,129.02,128.98,0.69]
["bitfinex","SOLUSD",1766977738981,0.7,129.02,128.99,6.553417]
["bitfinex","SOLUSD",1766977739562,0.7,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766977739885,0.7,128.97,128.93,0.69]
["bitfinex","SOLUSD",1766977740094,0.7,128.97,128.94,0.69]
["bitfinex","SOLUSD",1766977740462,0.7,129.0,128.96,5.863417]
["bitfinex","SOLUSD",1766977740678,0.7,129.0,128.96,6.553417]
["bitfinex","SOLUSD",1766977741187,14.16,129.01,128.98,6.553417]
["bitfinex","SOLUSD",1766977741388,0.7,129.02,128.99,5.863417]
["bitfinex","SOLUSD",1766977741602,0.7,129.02,128.98,0.69]
["bitfinex","SOLUSD",1766977741781,0.7,129.02,128.98,6.553417]
["bitfinex","SOLUSD",1766977742169,0.7,129.02,128.99,5.863417]
["bitfinex","SOLUSD",1766977742687,0.7,129.02,128.99,6.553417]
["bitfinex","SOLUSD",1766977743466,0.7,129.02,128.99,0.69]
["bitfinex","SOLUSD",1766977743669,0.7,129.02,128.99,6.553417]
["bitfinex","SOLUSD",1766977744270,0.7,129.08,129.03,0.69]
["bitfinex","SOLUSD",1766977744469,0.7,129.08,129.05,0.69]
["bitfinex","SOLUSD",1766977744684,0.7,129.08,129.04,6.553417]
["bitfinex","SOLUSD",1766977745278,0.7,129.08,129.05,5.863417]
["bitfinex","SOLUSD",1766977752385,0.7,129.08,129.05,6.553417]
["bitfinex","SOLUSD",1766977752585,0.7,129.08,129.05,4.4287484]
["bitfinex","SOLUSD",1766977759003,7.84672306,129.09,129.05,3.7387484]
["bitfinex","SOLUSD",1766977759196,0.77,129.09,129.06,0.71]
["bitfinex","SOLUSD",1766977761408,0.77,129.09,129.06,4.4487484]
["bitfinex","SOLUSD",1766977768112,8.5165421,129.09,129.06,4.4487484]
["bitfinex","SOLUSD",1766977769027,8.5165421,129.09,129.06,0.71]
["bitfinex","SOLUSD",1766977769192,8.5165421,129.09,129.06,4.4487484]
["bitfinex","SOLUSD",1766977772526,0.77,129.09,129.06,4.4487484]
["bitfinex","SOLUSD",1766977773116,0.77,129.09,129.04,15.0]
["bitfinex","SOLUSD",1766977773117,0.67,129.08,129.05,4.4487484]
["bitfinex","SOLUSD",1766977773318,7.84700795,129.09,129.06,0.71]
["bitfinex","SOLUSD",1766977773616,8.51700795,129.09,129.06,0.71]
["bitfinex","SOLUSD",1766977777022,0.77,129.09,129.06,0.71]
["bitfinex","SOLUSD",1766977777221,0.1,129.09,129.08,4.4487484]
["bitfinex","SOLUSD",1766977777425,0.1,129.09,129.06,4.4487484]
["bitfinex","SOLUSD",1766977777621,0.1,129.09,129.04,15.0]
["bitfinex","SOLUSD",1766977777805,0.77,129.09,129.05,4.4487484]
["bitfinex","SOLUSD",1766977778141,0.77,129.09,129.06,0.71]
["bitfinex","SOLUSD",1766977778501,0.77,129.09,129.03,0.71]
["bitfinex","SOLUSD",1766977778502,0.67,129.06,129.03,0.71]
["bitfinex","SOLUSD",1766977778729,0.67,129.03,128.95,0.71]
["bitfinex","SOLUSD",1766977778917,4.4087484,129.03,128.99,0.71]
["bitfinex","SOLUSD",1766977779119,4.4087484,129.03,128.99,4.4487484]
["bitfinex","SOLUSD",1766977779512,0.67,129.03,128.99,4.4487484]
["bitfinex","SOLUSD",1766977780212,12.15913033,129.03,128.99,0.71]
["bitfinex","SOLUSD",1766977780415,8.42038193,129.03,128.99,0.71]
["bitfinex","SOLUSD",1766977780617,0.67,129.05,129.02,0.71]
["bitfinex","SOLUSD",1766977781130,26.29670359,129.07,129.03,4.4487484]
["bitfinex","SOLUSD",1766977782508,0.67,129.06,129.03,0.71]
["bitfinex","SOLUSD",1766977783442,8.41841011,129.06,129.03,0.71]
["bitfinex","SOLUSD",1766977783622,12.15715851,129.06,129.03,0.71]
["bitfinex","SOLUSD",1766977783829,4.4087484,129.04,129.0,0.71]
["bitfinex","SOLUSD",1766977784017,4.4087484,129.03,128.99,0.71]
["bitfinex","SOLUSD",1766977784920,4.4087484,129.03,128.99,4.4487484]
["bitfinex","SOLUSD",1766977785242,0.67,129.03,128.99,0.71]
["bitfinex","SOLUSD",1766977785446,4.4087484,129.03,128.99,0.71]
["bitfinex","SOLUSD",1766977785742,4.4087484,129.03,128.99,3.7387484]
["bitfinex","SOLUSD",1766977785946,18.5687484,129.04,129.0,0.68]
["bitfinex","SOLUSD",1766977786145,18.5687484,129.04,129.0,4.4187484]
["bitfinex","SOLUSD",1766977786327,26.31839222,129.04,129.0,0.68]
["bitfinex","SOLUSD",1766977789430,3.7387484,129.04,129.0,0.68]
["bitfinex","SOLUSD",1766977790040,4.4087484,129.04,129.0,0.68]
["bitfinex","SOLUSD",1766977790640,0.67,129.04,129.0,3.7387484]
["bitfinex","SOLUSD",1766977790935,0.67,129.04,129.01,0.68]
["bitfinex","SOLUSD",1766977791433,21.90913357,129.05,129.01,0.68]
["bitfinex","SOLUSD",1766977791622,0.67,129.03,128.99,4.4187484]
["bitfinex","SOLUSD",1766977791824,4.4087484,129.01,128.97,4.4187484]
["bitfinex","SOLUSD",1766977792432,4.4087484,129.01,128.97,3.7387484]
["bitfinex","SOLUSD",1766977792627,0.67,129.01,128.98,0.66]
["bitfinex","SOLUSD",1766977793723,14.16,129.02,128.99,0.66]
["bitfinex","SOLUSD",1766977794046,17.8987484,129.02,128.99,0.66]
["bitfinex","SOLUSD",1766977794344,18.5687484,129.02,128.99,0.66]
["bitfinex","SOLUSD",1766977795245,14.83,129.02,128.99,0.66]
["bitfinex","SOLUSD",1766977795548,4.4087484,129.03,128.99,4.3987484]
["bitfinex","SOLUSD",1766977795941,12.15855063,129.04,129.0,0.66]
["bitfinex","SOLUSD",1766977796122,25.64855063,129.04,129.0,0.66]
["bitfinex","SOLUSD",1766977796325,0.67,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977798048,0.67,129.03,128.99,4.3987484]
["bitfinex","SOLUSD",1766977798230,12.15922047,129.03,128.99,4.3987484]
["bitfinex","SOLUSD",1766977799452,8.42047207,129.03,128.99,4.3987484]
["bitfinex","SOLUSD",1766977799655,12.15922047,129.03,128.99,4.3987484]
["bitfinex","SOLUSD",1766977800253,4.4087484,129.03,128.99,4.3987484]
["bitfinex","SOLUSD",1766977800454,0.67,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977801038,14.16,129.04,129.01,0.66]
["bitfinex","SOLUSD",1766977801240,22.57966175,129.04,128.98,0.66]
["bitfinex","SOLUSD",1766977801532,22.57966175,129.04,129.0,4.3987484]
["bitfinex","SOLUSD",1766977802329,26.31841015,129.04,129.0,0.66]
["bitfinex","SOLUSD",1766977802831,22.57966175,129.04,129.0,0.66]
["bitfinex","SOLUSD",1766977803031,26.31841015,129.04,129.0,0.66]
["bitfinex","SOLUSD",1766977805151,25.64841015,129.04,129.0,0.66]
["bitfinex","SOLUSD",1766977805359,26.31841015,129.04,129.0,0.66]
["bitfinex","SOLUSD",1766977806754,4.4087484,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977809841,12.15890657,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977811370,8.42015817,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977811954,12.15890657,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977812370,8.42015817,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977812563,14.26770978,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977812762,8.42015817,129.03,129.0,0.66]
["bitfinex","SOLUSD",1766977813071,8.41921826,129.05,129.02,0.66]
["bitfinex","SOLUSD",1766977813272,14.16,129.05,129.03,0.66]
["bitfinex","SOLUSD",1766977813447,14.26612578,129.06,129.03,0.66]
["bitfinex","SOLUSD",1766977816770,0.67,129.06,129.03,0.66]
["bitfinex","SOLUSD",1766977818767,5.84755161,129.04,128.98,0.72]
["bitfinex","SOLUSD",1766977818970,6.54755161,129.04,129.0,0.72]
["bitfinex","SOLUSD",1766977819370,6.54755161,129.04,129.01,0.72]
["bitfinex","SOLUSD",1766977819676,0.7,129.04,129.01,0.72]
["bitfinex","SOLUSD",1766977819984,5.84755161,129.04,129.01,0.72]
["bitfinex","SOLUSD",1766977820165,6.54755161,129.04,129.01,0.72]
["bitfinex","SOLUSD",1766977821173,0.7,129.04,129.01,0.72]
["bitfinex","SOLUSD",1766977825263,28.45606007,129.06,129.02,5.84755161]
["bitfinex","SOLUSD",1766977825572,0.7,129.06,129.03,6.56755161]
["bitfinex","SOLUSD",1766977826161,0.7,129.07,129.04,6.56755161]
["bitfinex","SOLUSD",1766977826356,5.94755161,129.09,129.05,0.72]
["bitfinex","SOLUSD",1766977826357,28.55424308,129.09,129.05,0.72]
["bitfinex","SOLUSD",1766977826685,0.7,129.08,129.05,0.72]
["bitfinex","SOLUSD",1766977827887,8.44721496,129.08,129.05,0.72]
["bitfinex","SOLUSD",1766977828284,0.7,129.08,129.05,0.72]
["bitfinex","SOLUSD",1766977828876,6.54755161,129.06,129.01,6.56755161]
["bitfinex","SOLUSD",1766977829080,6.54755161,129.06,129.02,0.72]
["bitfinex","SOLUSD",1766977829284,0.7,129.06,129.02,6.56755161]
["bitfinex","SOLUSD",1766977829479,47.12502637,129.07,129.01,15.0]
["bitfinex","SOLUSD",1766977829786,0.7,129.04,129.0,6.56755161]
["bitfinex","SOLUSD",1766977829987,5.84755161,129.05,128.99,14.16]
["bitfinex","SOLUSD",1766977829988,5.84755161,129.05,129.02,0.72]
["bitfinex","SOLUSD",1766977830188,6.54755161,129.05,129.02,0.72]
["bitfinex","SOLUSD",1766977830380,6.54755161,129.04,129.0,6.56755161]
["bitfinex","SOLUSD",1766977830576,5.84755161,129.04,129.0,0.72]
["bitfinex","SOLUSD",1766977830888,0.7,129.03,129.0,0.72]
["bitfinex","SOLUSD",1766977831479,0.7,129.03,129.0,6.56755161]
["bitfinex","SOLUSD",1766977832073,8.44966075,129.04,129.0,6.56755161]
["bitfinex","SOLUSD",1766977832390,8.44966075,129.04,129.01,0.72]
["bitfinex","SOLUSD",1766977832890,8.44921629,129.05,129.01,0.72]
["bitfinex","SOLUSD",1766977833081,14.2967679,129.05,129.01,0.72]
["bitfinex","SOLUSD",1766977833276,13.5967679,129.05,129.01,0.72]
["bitfinex","SOLUSD",1766977833482,14.2967679,129.05,129.01,0.72]
["bitfinex","SOLUSD",1766977833791,0.7,129.04,129.01,0.72]
["bitfinex","SOLUSD",1766977835892,33.53134037,129.06,129.01,0.72]
["bitfinex","SOLUSD",1766977835893,28.45602123,129.06,129.02,0.72]
["bitfinex","SOLUSD",1766977836990,0.7,129.05,129.02,0.72]
["bitfinex","SOLUSD",1766977837791,0.7,129.05,129.02,6.56755161]
["bitfinex","SOLUSD",1766977837985,27.75602123,129.06,129.02,6.56755161]
["bitfinex","SOLUSD",1766977838193,28.45602123,129.06,129.02,0.72]
["bitfinex","SOLUSD",1766977838593,14.29602123,129.06,129.02,0.72]
["bitfinex","SOLUSD",1766977838970,14.29602123,129.06,129.02,6.56755161]
["bitfinex","SOLUSD",1766977842087,8.44846962,129.06,129.02,6.56755161]
["bitfinex","SOLUSD",1766977842578,7.74846962,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766977843105,8.44846962,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766977843882,0.7,129.06,129.03,6.56755161]
["bitfinex","SOLUSD",1766977846997,21.9080966,129.07,129.04,0.7]
["bitfinex","SOLUSD",1766977847193,22.5680966,129.07,129.04,0.7]
["bitfinex","SOLUSD",1766977848012,0.66,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766977848189,0.66,129.06,129.03,0.7]
["bitfinex","SOLUSD",1766977848384,7.74838734,129.06,129.03,5.84755161]
["bitfinex","SOLUSD",1766977848597,7.74838734,129.06,129.03,0.7]
["bitfinex","SOLUSD",1766977848914,0.66,129.05,129.02,5.84755161]
["bitfinex","SOLUSD",1766977849200,0.66,129.05,129.02,6.54755161]
["bitfinex","SOLUSD",1766977850108,0.66,129.05,129.04,5.84755161]
["bitfinex","SOLUSD",1766977850399,0.66,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766977850601,0.1,129.09,129.04,0.7]
["bitfinex","SOLUSD",1766977850784,8.40713356,129.08,129.07,5.84755161]
["bitfinex","SOLUSD",1766977850980,8.40713356,129.08,129.06,5.84755161]
["bitfinex","SOLUSD",1766977851610,0.66,129.08,129.06,5.84755161]
["bitfinex","SOLUSD",1766977852092,5.84755161,129.14,129.08,0.7]
["bitfinex","SOLUSD",1766977852401,0.66,129.13,129.1,5.84755161]
["bitfinex","SOLUSD",1766977852778,8.40470288,129.13,129.1,5.84755161]
["bitfinex","SOLUSD",1766977853303,8.40470288,129.13,129.1,6.49755161]
["bitfinex","SOLUSD",1766977853525,7.74470288,129.13,129.09,5.84755161]
["bitfinex","SOLUSD",1766977853686,0.72,129.12,129.09,5.84755161]
["bitfinex","SOLUSD",1766977854312,8.46478008,129.12,129.09,5.84755161]
["bitfinex","SOLUSD",1766977855002,14.88,129.14,129.11,5.84755161]
["bitfinex","SOLUSD",1766977855195,0.72,129.14,129.11,6.49755161]
["bitfinex","SOLUSD",1766977855402,31.30163778,129.17,129.14,0.65]
["bitfinex","SOLUSD",1766977855903,8.5618863,129.17,129.14,0.65]
["bitfinex","SOLUSD",1766977856605,0.82,129.17,129.14,0.65]
["bitfinex","SOLUSD",1766977856816,14.40932001,129.17,129.13,6.49755161]
["bitfinex","SOLUSD",1766977857185,8.5617684,129.17,129.13,0.65]
["bitfinex","SOLUSD",1766977857385,0.72,129.15,129.11,6.49755161]
["bitfinex","SOLUSD",1766977857592,0.72,129.15,129.12,0.65]
["bitfinex","SOLUSD",1766977858211,7.74240242,129.16,129.12,6.49755161]
["bitfinex","SOLUSD",1766977858504,8.46240242,129.16,129.12,6.49755161]
["bitfinex","SOLUSD",1766977858802,8.46240242,129.16,129.12,0.65]
["bitfinex","SOLUSD",1766977859107,8.46240242,129.16,129.12,6.49755161]
["bitfinex","SOLUSD",1766977859589,0.72,129.16,129.13,6.49755161]
["bitfinex","SOLUSD",1766977860696,8.56194936,129.17,129.13,6.49755161]
["bitfinex","SOLUSD",1766977861002,0.1,129.18,129.17,0.65]
["bitfinex","SOLUSD",1766977861192,0.1,129.18,129.17,6.49755161]
["bitfinex","SOLUSD",1766977861388,0.1,129.18,129.17,0.65]
["bitfinex","SOLUSD",1766977861594,0.1,129.22,129.19,0.65]
["bitfinex","SOLUSD",1766977861789,0.1,129.22,129.18,11.69510322]
["bitfinex","SOLUSD",1766977861790,0.1,129.22,129.21,5.84755161]
["bitfinex","SOLUSD",1766977862222,0.1,129.22,129.2,0.65]
["bitfinex","SOLUSD",1766977862391,0.82,129.22,129.19,5.84755161]
["bitfinex","SOLUSD",1766977862594,0.72,129.21,129.17,5.84755161]
["bitfinex","SOLUSD",1766977862893,0.72,129.21,129.17,6.49755161]
["bitfinex","SOLUSD",1766977863106,0.72,129.2,129.17,5.84755161]
["bitfinex","SOLUSD",1766977863315,22.69876051,129.22,129.18,6.49755161]
["bitfinex","SOLUSD",1766977863509,8.55876051,129.22,129.19,5.84755161]
["bitfinex","SOLUSD",1766977863820,8.55876051,129.22,129.18,6.49755161]
["bitfinex","SOLUSD",1766977864012,13.68631212,129.22,129.18,0.59900001]
["bitfinex","SOLUSD",1766977864198,0.72,129.21,129.16,5.84755161]
["bitfinex","SOLUSD",1766977864525,8.45986007,129.21,129.17,5.84755161]
["bitfinex","SOLUSD",1766977865016,7.73986007,129.21,129.17,5.84755161]
["bitfinex","SOLUSD",1766977865202,8.45986007,129.21,129.17,5.84755161]
["bitfinex","SOLUSD",1766977865814,14.30741168,129.21,129.13,15.0]
["bitfinex","SOLUSD",1766977865992,0.72,129.2,129.16,6.49755161]
["bitfinex","SOLUSD",1766977866395,0.72,129.2,129.17,6.49755161]
["bitfinex","SOLUSD",1766977866594,39.43440194,129.22,129.13,29.14]
["bitfinex","SOLUSD",1766977866595,21.97880789,129.22,129.19,0.65]
["bitfinex","SOLUSD",1766977867014,22.69880789,129.22,129.19,0.65]
["bitfinex","SOLUSD",1766977867800,22.69880789,129.22,129.17,5.84755161]
["bitfinex","SOLUSD",1766977868002,5.84755161,129.21,129.16,0.65]
["bitfinex","SOLUSD",1766977868220,0.72,129.2,129.17,6.49755161]
["bitfinex","SOLUSD",1766977868519,0.72,129.2,129.18,5.84755161]
["bitfinex","SOLUSD",1766977868912,7.74010031,129.2,129.18,5.84755161]
["bitfinex","SOLUSD",1766977869117,0.72,129.19,129.17,5.84755161]
["bitfinex","SOLUSD",1766977869317,8.46010031,129.2,129.17,5.84755161]
["bitfinex","SOLUSD",1766977869528,0.72,129.19,129.16,0.65]
["bitfinex","SOLUSD",1766977869713,0.72,129.19,129.17,5.84755161]
["bitfinex","SOLUSD",1766977870238,8.46060096,129.19,129.17,5.84755161]
["bitfinex","SOLUSD",1766977870737,8.46011603,129.2,129.18,5.84755161]
["bitfinex","SOLUSD",1766977871145,0.72,129.19,129.17,5.84755161]
["bitfinex","SOLUSD",1766977871438,0.72,129.17,129.11,0.65]
["bitfinex","SOLUSD",1766977871650,0.72,129.15,129.11,6.49755161]
["bitfinex","SOLUSD",1766977872142,14.31254318,129.12,129.08,6.49755161]
["bitfinex","SOLUSD",1766977872341,8.46499157,129.12,129.09,5.84755161]
["bitfinex","SOLUSD",1766977872641,22.60436251,129.13,129.1,5.84755161]
["bitfinex","SOLUSD",1766977873245,22.60436251,129.13,129.09,6.49755161]
["bitfinex","SOLUSD",1766977873441,4.03890697,129.25,129.1,23.28]
["bitfinex","SOLUSD",1766977873651,5.84755161,129.33,129.24,15.0232216]
["bitfinex","SOLUSD",1766977873939,0.72,129.31,129.24,20.84755161]
["bitfinex","SOLUSD",1766977874147,14.86,129.3,129.26,5.84755161]
["bitfinex","SOLUSD",1766977874517,0.72,129.29,129.26,3.72679044]
["bitfinex","SOLUSD",1766977874720,7.73406827,129.3,129.27,3.72679044]
["bitfinex","SOLUSD",1766977875131,14.14,129.29,129.24,18.72679044]
["bitfinex","SOLUSD",1766977875421,14.81,129.29,129.26,3.72679044]
["bitfinex","SOLUSD",1766977875622,14.14,129.28,129.26,3.72679044]
["bitfinex","SOLUSD",1766977875841,14.14,129.28,129.25,3.72679044]
["bitfinex","SOLUSD",1766977876338,0.67,129.29,129.22,15.0]
["bitfinex","SOLUSD",1766977876543,14.14,129.27,129.22,15.0]
["bitfinex","SOLUSD",1766977876728,14.14,129.27,129.26,9.9826883]
["bitfinex","SOLUSD",1766977877044,14.14,129.27,129.22,15.0]
["bitfinex","SOLUSD",1766977877244,14.14,129.27,129.26,9.9826883]
["bitfinex","SOLUSD",1766977878543,14.14,129.27,129.22,15.0]
["bitfinex","SOLUSD",1766977878931,14.14,129.27,129.26,9.9826883]
["bitfinex","SOLUSD",1766977879538,14.14,129.27,129.22,15.0]
["bitfinex","SOLUSD",1766977879539,14.81,129.27,129.23,9.9826883]
["bitfinex","SOLUSD",1766977879752,0.67,129.26,129.25,9.9826883]
["bitfinex","SOLUSD",1766977880847,0.67,129.26,129.24,9.9826883]
["bitfinex","SOLUSD",1766977881647,14.81,129.25,129.2,15.0]
["bitfinex","SOLUSD",1766977881854,14.81,129.25,129.23,9.9826883]
["bitfinex","SOLUSD",1766977883962,10.77109303,129.25,129.24,9.9826883]
["bitfinex","SOLUSD",1766977884757,10.77109303,129.25,129.23,9.9826883]
["bitfinex","SOLUSD",1766977885533,7.73655151,129.26,129.23,9.9826883]
["bitfinex","SOLUSD",1766977885832,14.14,129.24,129.23,9.9826883]
["bitfinex","SOLUSD",1766977886557,0.67,129.29,129.22,0.66]
["bitfinex","SOLUSD",1766977886766,14.81,129.28,129.24,9.9826883]
["bitfinex","SOLUSD",1766977887060,0.67,129.27,129.22,0.66]
["bitfinex","SOLUSD",1766977887238,0.67,129.27,129.24,9.9826883]
["bitfinex","SOLUSD",1766977887966,0.67,129.27,129.22,0.66]
["bitfinex","SOLUSD",1766977888143,0.67,129.27,129.24,9.9826883]
["bitfinex","SOLUSD",1766977889559,14.14,129.26,129.24,9.9826883]
["bitfinex","SOLUSD",1766977890857,8.40585614,129.27,129.24,9.9826883]
["bitfinex","SOLUSD",1766977891164,14.14,129.25,129.24,9.9826883]
["bitfinex","SOLUSD",1766977893043,14.14,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766977893243,14.14,129.25,129.24,9.9826883]
["bitfinex","SOLUSD",1766977893762,8.40585614,129.27,129.24,9.9826883]
["bitfinex","SOLUSD",1766977894066,14.14,129.26,129.24,9.9826883]
["bitfinex","SOLUSD",1766977895470,22.54637469,129.26,129.23,9.9826883]
["bitfinex","SOLUSD",1766977896557,22.54637469,129.26,129.22,10.6426883]
["bitfinex","SOLUSD",1766977896757,22.54637469,129.26,129.23,9.9826883]
["bitfinex","SOLUSD",1766977897273,38.66107622,129.33,129.2,76.5]
["bitfinex","SOLUSD",1766977897446,0.67,129.31,129.29,9.9826883]
["bitfinex","SOLUSD",1766977897649,0.67,129.31,129.26,0.66]
["bitfinex","SOLUSD",1766977897859,0.67,129.31,129.29,9.9826883]
["bitfinex","SOLUSD",1766977898165,14.12,129.3,129.27,0.66]
["bitfinex","SOLUSD",1766977898750,14.79,129.3,129.27,10.6426883]
["bitfinex","SOLUSD",1766977898962,14.79,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766977899281,0.67,129.31,129.24,0.66]
["bitfinex","SOLUSD",1766977899578,14.12,129.29,129.26,10.6426883]
["bitfinex","SOLUSD",1766977900257,14.79,129.29,129.26,9.9826883]
["bitfinex","SOLUSD",1766977900979,0.67,129.32,129.23,30.0]
["bitfinex","SOLUSD",1766977901183,14.79,129.31,129.28,9.9826883]
["bitfinex","SOLUSD",1766977901365,0.67,129.29,129.24,0.66]
["bitfinex","SOLUSD",1766977901684,0.67,129.29,129.23,15.0]
["bitfinex","SOLUSD",1766977901685,14.12,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766977901878,14.12,129.28,129.27,9.9826883]
["bitfinex","SOLUSD",1766977902085,13.44,129.28,129.27,9.9826883]
["bitfinex","SOLUSD",1766977902683,14.12,129.3,129.27,9.9826883]
["bitfinex","SOLUSD",1766977902855,14.12,129.3,129.28,9.9826883]
["bitfinex","SOLUSD",1766977903254,14.12,129.3,129.23,15.0]
["bitfinex","SOLUSD",1766977903255,14.12,129.3,129.23,37.73797402]
["bitfinex","SOLUSD",1766977903458,0.67,129.29,129.23,30.0]
["bitfinex","SOLUSD",1766977903689,0.67,129.29,129.26,9.9826883]
["bitfinex","SOLUSD",1766977903983,0.67,129.29,129.25,9.9826883]
["bitfinex","SOLUSD",1766977904186,0.67,129.29,129.26,9.9826883]
["bitfinex","SOLUSD",1766977905388,0.67,129.29,129.23,30.0]
["bitfinex","SOLUSD",1766977905570,0.67,129.29,129.25,9.9826883]
["bitfinex","SOLUSD",1766977905975,0.67,129.29,129.26,9.9826883]
["bitfinex","SOLUSD",1766977906170,21.85412882,129.3,129.27,9.9826883]
["bitfinex","SOLUSD",1766977906375,8.45298252,129.32,129.28,9.9826883]
["bitfinex","SOLUSD",1766977906886,14.84,129.31,129.28,9.9826883]
["bitfinex","SOLUSD",1766977907385,0.72,129.31,129.28,9.9826883]
["bitfinex","SOLUSD",1766977907576,14.12,129.3,129.29,9.9826883]
["bitfinex","SOLUSD",1766977908083,14.84,129.32,129.29,9.9826883]
["bitfinex","SOLUSD",1766977908882,23.76316652,129.34,129.25,30.0]
["bitfinex","SOLUSD",1766977908883,13.78047822,129.34,129.31,9.9826883]
["bitfinex","SOLUSD",1766977909077,14.12,129.33,129.27,15.0]
["bitfinex","SOLUSD",1766977909276,14.84,129.33,129.3,9.9826883]
["bitfinex","SOLUSD",1766977910285,14.84,129.33,129.29,9.9826883]
["bitfinex","SOLUSD",1766977910477,14.84,129.33,129.27,15.0]
["bitfinex","SOLUSD",1766977910478,0.72,129.32,129.28,9.9826883]
["bitfinex","SOLUSD",1766977910677,0.72,129.32,129.25,15.0]
["bitfinex","SOLUSD",1766977910876,0.72,129.31,129.27,9.9826883]
["bitfinex","SOLUSD",1766977911088,14.12,129.3,129.27,9.9826883]
["bitfinex","SOLUSD",1766977911297,14.84,129.3,129.25,71.4826883]
["bitfinex","SOLUSD",1766977911492,14.84,129.3,129.27,9.9826883]
["bitfinex","SOLUSD",1766977914498,14.84,129.3,129.27,3.72566668]
["bitfinex","SOLUSD",1766977915808,14.84,129.3,129.25,15.0]
["bitfinex","SOLUSD",1766977916097,14.84,129.3,129.27,3.72566668]
["bitfinex","SOLUSD",1766977916700,14.84,129.3,129.25,15.0]
["bitfinex","SOLUSD",1766977916881,14.84,129.3,129.26,3.72566668]
["bitfinex","SOLUSD",1766977917198,14.84,129.3,129.27,3.72566668]
["bitfinex","SOLUSD",1766977917378,14.84,129.3,129.25,15.0]
["bitfinex","SOLUSD",1766977917597,22.57416344,129.3,129.27,3.72566668]
["bitfinex","SOLUSD",1766977917780,14.84,129.3,129.27,3.72566668]
["bitfinex","SOLUSD",1766977917977,0.72,129.29,129.26,3.72566668]
["bitfinex","SOLUSD",1766977918177,0.72,129.29,129.24,3.72566668]
["bitfinex","SOLUSD",1766977918501,14.84,129.3,129.25,15.0]
["bitfinex","SOLUSD",1766977918704,14.84,129.3,129.27,3.72566668]
["bitfinex","SOLUSD",1766977919401,14.84,129.3,129.26,3.72566668]
["bitfinex","SOLUSD",1766977920002,0.68,129.29,129.25,3.72566668]
["bitfinex","SOLUSD",1766977920202,14.8,129.29,129.26,3.72566668]
["bitfinex","SOLUSD",1766977920782,14.8,129.29,129.27,3.72566668]
["bitfinex","SOLUSD",1766977922002,14.8,129.29,129.26,3.72566668]
["bitfinex","SOLUSD",1766977922801,14.12,129.29,129.26,3.72566668]
["bitfinex","SOLUSD",1766977923003,14.12,129.29,129.27,3.72566668]
["bitfinex","SOLUSD",1766977923205,14.12,129.29,129.26,3.72566668]
["bitfinex","SOLUSD",1766977923586,14.8,129.29,129.27,3.72566668]
["bitfinex","SOLUSD",1766977924309,27.06046079,129.34,129.24,3.72566668]
["bitfinex","SOLUSD",1766977924480,0.68,129.32,129.29,3.72566668]
["bitfinex","SOLUSD",1766977925688,14.8,129.31,129.29,3.72566668]
["bitfinex","SOLUSD",1766977925889,22.53365463,129.31,129.28,3.72566668]
["bitfinex","SOLUSD",1766977926607,0.68,129.3,129.28,3.72566668]
["bitfinex","SOLUSD",1766977927108,0.68,129.3,129.27,3.72566668]
["bitfinex","SOLUSD",1766977927308,7.73399436,129.3,129.24,15.0]
["bitfinex","SOLUSD",1766977927489,0.68,129.29,129.26,3.72566668]
["bitfinex","SOLUSD",1766977927691,14.8,129.28,129.26,3.72566668]
["bitfinex","SOLUSD",1766977928192,14.12,129.28,129.27,3.72566668]
["bitfinex","SOLUSD",1766977929813,14.12,129.28,129.26,3.72566668]
["bitfinex","SOLUSD",1766977930014,14.12,129.28,129.25,3.72566668]
["bitfinex","SOLUSD",1766977930401,14.8,129.28,129.23,61.5]
["bitfinex","SOLUSD",1766977930609,14.8,129.28,129.25,3.72566668]
["bitfinex","SOLUSD",1766977930795,14.8,129.28,129.23,61.5]
["bitfinex","SOLUSD",1766977931114,0.68,129.27,129.23,3.72566668]
["bitfinex","SOLUSD",1766977931410,27.07314779,129.28,129.23,3.72566668]
["bitfinex","SOLUSD",1766977931411,14.8,129.26,129.23,3.72566668]
["bitfinex","SOLUSD",1766977931904,14.8,129.26,129.22,3.72566668]
["bitfinex","SOLUSD",1766977932629,14.8,129.26,129.18,3.72566668]
["bitfinex","SOLUSD",1766977932630,0.68,129.24,129.18,15.0]
["bitfinex","SOLUSD",1766977932914,0.68,129.24,129.19,3.72566668]
["bitfinex","SOLUSD",1766977933086,14.12,129.23,129.19,3.72566668]
["bitfinex","SOLUSD",1766977933607,14.8,129.23,129.19,3.72566668]
["bitfinex","SOLUSD",1766977933912,0.68,129.22,129.17,18.72566668]
["bitfinex","SOLUSD",1766977934212,14.8,129.22,129.18,3.72566668]
["bitfinex","SOLUSD",1766977934391,14.8,129.22,129.17,18.72566668]
["bitfinex","SOLUSD",1766977934593,14.8,129.22,129.17,24.99404596]
["bitfinex","SOLUSD",1766977935091,14.8,129.22,129.17,15.0]
["bitfinex","SOLUSD",1766977936209,14.12,129.23,129.19,24.99404596]
["bitfinex","SOLUSD",1766977936615,14.12,129.23,129.19,31.23589528]
["bitfinex","SOLUSD",1766977936817,14.84,129.23,129.18,16.23589528]
["bitfinex","SOLUSD",1766977937119,0.72,129.22,129.17,15.0]
["bitfinex","SOLUSD",1766977937330,0.72,129.22,129.17,61.5]
["bitfinex","SOLUSD",1766977937810,0.72,129.22,129.17,92.73589528]
["bitfinex","SOLUSD",1766977938219,0.72,129.22,129.17,61.5]
["bitfinex","SOLUSD",1766977941517,0.72,129.21,129.17,61.5]
["bitfinex","SOLUSD",1766977941704,19.34385639,129.24,129.14,0.2]
["bitfinex","SOLUSD",1766977941705,16.23589528,129.19,129.14,0.2]
["bitfinex","SOLUSD",1766977941901,0.72,129.17,129.14,0.2]
["bitfinex","SOLUSD",1766977942215,14.12,129.18,129.14,16.43589528]
["bitfinex","SOLUSD",1766977943703,0.72,129.16,129.14,0.2]
["bitfinex","SOLUSD",1766977943921,0.72,129.14,129.11,0.2]
["bitfinex","SOLUSD",1766977944318,0.72,129.13,129.11,0.2]
["bitfinex","SOLUSD",1766977944626,16.95589528,129.12,129.07,100.0]
["bitfinex","SOLUSD",1766977944816,14.86,129.11,129.07,100.0]
["bitfinex","SOLUSD",1766977945039,14.86,129.11,129.07,100.4]
["bitfinex","SOLUSD",1766977945239,14.14,129.12,129.08,31.63589528]
["bitfinex","SOLUSD",1766977945843,14.14,129.12,129.09,16.23589528]
["bitfinex","SOLUSD",1766977946343,14.14,129.12,129.08,31.63589528]
["bitfinex","SOLUSD",1766977946744,14.14,129.12,129.09,16.63589528]
["bitfinex","SOLUSD",1766977946920,14.14,129.12,129.09,0.4]
["bitfinex","SOLUSD",1766977947121,14.14,129.12,129.08,31.63589528]
["bitfinex","SOLUSD",1766977947723,14.14,129.12,129.08,0.4]
["bitfinex","SOLUSD",1766977947930,14.14,129.12,129.08,15.4]
["bitfinex","SOLUSD",1766977948130,14.14,129.12,129.08,31.63589528]
["bitfinex","SOLUSD",1766977949036,14.86,129.12,129.07,116.23589528]
["bitfinex","SOLUSD",1766977949242,14.86,129.12,129.07,116.63589528]
["bitfinex","SOLUSD",1766977949727,14.86,129.12,129.07,100.4]
["bitfinex","SOLUSD",1766977949930,14.86,129.12,129.07,116.63589528]
["bitfinex","SOLUSD",1766977950255,14.86,129.12,129.09,16.63589528]
["bitfinex","SOLUSD",1766977950256,14.14,129.12,129.09,16.63589528]
["bitfinex","SOLUSD",1766977950454,14.14,129.12,129.08,15.0]
["bitfinex","SOLUSD",1766977950455,14.14,129.12,129.08,31.63589528]
["bitfinex","SOLUSD",1766977953924,14.86,129.12,129.08,31.63589528]
["bitfinex","SOLUSD",1766977954932,14.86,129.12,129.08,93.13589528]
["bitfinex","SOLUSD",1766977955253,14.86,129.12,129.08,76.9]
["bitfinex","SOLUSD",1766977955546,14.86,129.12,129.08,93.13589528]
["bitfinex","SOLUSD",1766977956149,14.86,129.12,129.08,76.9]
["bitfinex","SOLUSD",1766977956360,14.86,129.12,129.08,93.13589528]
["bitfinex","SOLUSD",1766977956565,0.72,129.12,129.08,82.73861394]
["bitfinex","SOLUSD",1766977956872,14.86,129.12,129.08,82.73861394]
["bitfinex","SOLUSD",1766977957033,14.86,129.12,129.08,61.5]
["bitfinex","SOLUSD",1766977957034,0.72,129.1,129.08,61.5]
["bitfinex","SOLUSD",1766977957432,14.14,129.11,129.08,61.5]
["bitfinex","SOLUSD",1766977957652,14.86,129.11,129.08,61.5]
["bitfinex","SOLUSD",1766977960754,14.86,129.11,129.07,100.4]
["bitfinex","SOLUSD",1766977962054,14.14,129.11,129.08,0.4]
["bitfinex","SOLUSD",1766977963270,14.86,129.11,129.07,116.66757662]
["bitfinex","SOLUSD",1766977964265,0.72,129.16,129.09,16.66757662]
["bitfinex","SOLUSD",1766977964562,0.72,129.14,129.1,0.4]
["bitfinex","SOLUSD",1766977965946,0.72,129.14,129.1,16.66757662]
["bitfinex","SOLUSD",1766977966260,14.14,129.14,129.11,16.66757662]
["bitfinex","SOLUSD",1766977966452,14.14,129.16,129.12,16.66757662]
["bitfinex","SOLUSD",1766977966854,14.83,129.16,129.12,16.66757662]
["bitfinex","SOLUSD",1766977969962,14.14,129.16,129.12,16.26757662]
["bitfinex","SOLUSD",1766977970142,0.69,129.15,129.12,16.26757662]
["bitfinex","SOLUSD",1766977971277,0.69,129.15,129.12,16.66757662]
["bitfinex","SOLUSD",1766977971443,14.14,129.16,129.13,16.26757662]
["bitfinex","SOLUSD",1766977971642,14.83,129.16,129.12,16.66757662]
["bitfinex","SOLUSD",1766977971939,0.69,129.19,129.14,16.66757662]
["bitfinex","SOLUSD",1766977972158,14.14,129.18,129.14,16.66757662]
["bitfinex","SOLUSD",1766977972852,14.8,129.18,129.14,16.66757662]
["bitfinex","SOLUSD",1766977973766,0.66,129.17,129.14,16.26757662]
["bitfinex","SOLUSD",1766977973974,0.66,129.17,129.13,78.16757662]
["bitfinex","SOLUSD",1766977975180,0.66,129.17,129.13,61.9]
["bitfinex","SOLUSD",1766977976783,0.66,129.17,129.13,76.9]
["bitfinex","SOLUSD",1766977980985,0.66,129.17,129.13,61.9]
["bitfinex","SOLUSD",1766977981772,0.66,129.17,129.13,0.4]
["bitfinex","SOLUSD",1766977981981,14.14,129.18,129.14,0.4]
["bitfinex","SOLUSD",1766977982481,14.14,129.18,129.15,0.4]
["bitfinex","SOLUSD",1766977982683,0.66,129.19,129.15,0.4]
["bitfinex","SOLUSD",1766977983184,14.8,129.19,129.15,0.4]
["bitfinex","SOLUSD",1766977984506,14.14,129.19,129.13,76.5]
["bitfinex","SOLUSD",1766977984669,0.66,129.18,129.13,61.9]
["bitfinex","SOLUSD",1766977985165,5.83354803,129.18,129.13,61.9]
["bitfinex","SOLUSD",1766977985365,21.88065704,129.19,129.13,61.9]
["bitfinex","SOLUSD",1766977985366,0.66,129.17,129.13,61.9]
["bitfinex","SOLUSD",1766977985710,14.8,129.17,129.13,61.9]
["bitfinex","SOLUSD",1766977986769,14.8,129.17,129.13,0.4]
["bitfinex","SOLUSD",1766977988690,0.66,129.16,129.13,0.4]
["bitfinex","SOLUSD",1766977988884,0.66,129.16,129.11,20.83354803]
["bitfinex","SOLUSD",1766977988885,0.66,129.16,129.11,15.4]
["bitfinex","SOLUSD",1766977990394,0.66,129.16,129.12,0.4]
["bitfinex","SOLUSD",1766977991596,14.8,129.17,129.12,0.4]
["bitfinex","SOLUSD",1766977992098,0.66,129.16,129.12,0.4]
["bitfinex","SOLUSD",1766977999302,14.14,129.17,129.13,15.0]
["bitfinex","SOLUSD",1766977999512,14.14,129.17,129.14,0.4]
["bitfinex","SOLUSD",1766977999693,14.82,129.17,129.14,0.4]
["bitfinex","SOLUSD",1766978001603,14.14,129.17,129.14,0.4]
["bitfinex","SOLUSD",1766978001806,14.14,129.17,129.13,18.73435988]
["bitfinex","SOLUSD",1766978001807,0.68,129.21,129.16,0.4]
["bitfinex","SOLUSD",1766978001987,0.68,129.19,129.15,15.4]
["bitfinex","SOLUSD",1766978003508,0.68,129.19,129.15,19.13435988]
["bitfinex","SOLUSD",1766978003807,14.82,129.21,129.17,4.13435988]
["bitfinex","SOLUSD",1766978004907,14.14,129.21,129.18,4.13435988]
["bitfinex","SOLUSD",1766978005615,14.14,129.21,129.18,0.4]
["bitfinex","SOLUSD",1766978005902,14.82,129.21,129.18,0.4]
["bitfinex","SOLUSD",1766978006505,0.68,129.23,129.19,4.13435988]
["bitfinex","SOLUSD",1766978006706,0.68,129.22,129.19,4.13435988]
["bitfinex","SOLUSD",1766978007008,14.82,129.23,129.19,19.13435988]
["bitfinex","SOLUSD",1766978007308,0.68,129.23,129.19,19.13435988]
["bitfinex","SOLUSD",1766978007511,0.68,129.23,129.19,4.13435988]
["bitfinex","SOLUSD",1766978008012,0.68,129.23,129.19,19.13435988]
["bitfinex","SOLUSD",1766978008306,0.68,129.23,129.18,4.13435988]
["bitfinex","SOLUSD",1766978010313,0.68,129.23,129.18,0.4]
["bitfinex","SOLUSD",1766978010616,0.68,129.23,129.18,4.13435988]
["bitfinex","SOLUSD",1766978011415,0.68,129.23,129.18,0.4]
["bitfinex","SOLUSD",1766978011896,0.68,129.23,129.18,4.13435988]
["bitfinex","SOLUSD",1766978012711,0.68,129.23,129.18,3.73435988]
["bitfinex","SOLUSD",1766978012918,0.68,129.23,129.19,0.4]
["bitfinex","SOLUSD",1766978013215,0.68,129.23,129.18,4.13435988]
["bitfinex","SOLUSD",1766978014709,0.68,129.23,129.19,19.13435988]
["bitfinex","SOLUSD",1766978015017,0.68,129.23,129.2,0.4]
["bitfinex","SOLUSD",1766978015422,0.68,129.23,129.19,19.13435988]
["bitfinex","SOLUSD",1766978016716,14.82,129.24,129.2,0.4]
["bitfinex","SOLUSD",1766978018124,14.14,129.24,129.21,0.4]
["bitfinex","SOLUSD",1766978018618,14.14,129.24,129.21,4.13435988]
["bitfinex","SOLUSD",1766978019124,0.78,129.25,129.21,4.13435988]
["bitfinex","SOLUSD",1766978019125,0.78,129.25,129.22,0.4]
["bitfinex","SOLUSD",1766978019523,0.68,129.29,129.25,0.3]
["bitfinex","SOLUSD",1766978019733,0.68,129.28,129.23,15.3]
["bitfinex","SOLUSD",1766978019907,0.68,129.28,129.23,0.3]
["bitfinex","SOLUSD",1766978020223,0.68,129.28,129.24,0.3]
["bitfinex","SOLUSD",1766978020532,0.68,129.28,129.23,4.03435988]
["bitfinex","SOLUSD",1766978020929,14.14,129.28,129.23,4.03435988]
["bitfinex","SOLUSD",1766978021225,0.68,129.27,129.23,4.03435988]
["bitfinex","SOLUSD",1766978021431,0.68,129.27,129.23,19.03435988]
["bitfinex","SOLUSD",1766978023537,0.68,129.27,129.23,15.3]
["bitfinex","SOLUSD",1766978023834,0.68,129.27,129.23,19.03435988]
["bitfinex","SOLUSD",1766978025040,0.68,129.27,129.21,34.03435988]
["bitfinex","SOLUSD",1766978025215,0.72,129.24,129.19,1019.9709]
["bitfinex","SOLUSD",1766978025413,14.86,129.24,129.19,1023.70525988]
["bitfinex","SOLUSD",1766978025923,14.86,129.24,129.2,3.73435988]
["bitfinex","SOLUSD",1766978026123,14.14,129.27,129.22,3.73435988]
["bitfinex","SOLUSD",1766978026328,0.72,129.26,129.21,15.3]
["bitfinex","SOLUSD",1766978026536,0.72,129.26,129.19,1004.6709]
["bitfinex","SOLUSD",1766978026537,0.72,129.25,129.19,1023.70525988]
["bitfinex","SOLUSD",1766978026742,0.72,129.25,129.2,4.03435988]
["bitfinex","SOLUSD",1766978027443,0.72,129.25,129.21,3.73435988]
["bitfinex","SOLUSD",1766978027655,14.14,129.27,129.22,4.03435988]
["bitfinex","SOLUSD",1766978027820,14.86,129.27,129.23,4.03435988]
["bitfinex","SOLUSD",1766978028441,14.86,129.27,129.24,0.3]
["bitfinex","SOLUSD",1766978028725,14.86,129.27,129.24,4.03435988]
["bitfinex","SOLUSD",1766978031146,14.86,129.27,129.23,4.03435988]
["bitfinex","SOLUSD",1766978031336,0.72,129.27,129.24,3.73435988]
["bitfinex","SOLUSD",1766978031543,0.72,129.27,129.23,0.3]
["bitfinex","SOLUSD",1766978031719,0.72,129.27,129.23,4.03435988]
["bitfinex","SOLUSD",1766978032042,0.72,129.27,129.22,15.0]
["bitfinex","SOLUSD",1766978032235,0.72,129.27,129.22,19.03435988]
["bitfinex","SOLUSD",1766978032822,11.47034147,129.27,129.2,15.3]
["bitfinex","SOLUSD",1766978033038,0.67,129.25,129.2,0.3]
["bitfinex","SOLUSD",1766978033233,0.67,129.24,129.2,0.3]
["bitfinex","SOLUSD",1766978033447,0.67,129.24,129.19,1008.70525988]
["bitfinex","SOLUSD",1766978033637,0.67,129.24,129.19,1004.6709]
["bitfinex","SOLUSD",1766978033833,0.67,129.24,129.19,1008.40525988]
["bitfinex","SOLUSD",1766978034032,0.67,129.24,129.19,1008.70525988]
["bitfinex","SOLUSD",1766978034545,0.67,129.23,129.19,1008.70525988]
["bitfinex","SOLUSD",1766978040055,0.67,129.23,129.19,1004.9709]
["bitfinex","SOLUSD",1766978040443,0.67,129.23,129.19,1008.70525988]
["bitfinex","SOLUSD",1766978040645,0.67,129.23,129.19,1004.9709]
["bitfinex","SOLUSD",1766978040844,0.67,129.23,129.19,1008.70525988]
["bitfinex","SOLUSD",1766978041457,14.79,129.25,129.21,0.3]
["bitfinex","SOLUSD",1766978041663,0.67,129.28,129.24,0.3]
["bitfinex","SOLUSD",1766978041846,14.79,129.28,129.24,0.3]
["bitfinex","SOLUSD",1766978042045,0.67,129.27,129.24,0.3]
["bitfinex","SOLUSD",1766978043160,0.67,129.27,129.23,4.03435988]
["bitfinex","SOLUSD",1766978043657,14.12,129.28,129.21,0.3]
["bitfinex","SOLUSD",1766978043658,0.67,129.25,129.21,0.3]
["bitfinex","SOLUSD",1766978043835,0.67,129.25,129.19,1023.40525988]
["bitfinex","SOLUSD",1766978044035,0.67,129.24,129.19,1023.70525988]
["bitfinex","SOLUSD",1766978045856,0.67,129.24,129.2,4.03435988]
["bitfinex","SOLUSD",1766978046055,14.12,129.25,129.2,3.73435988]
["bitfinex","SOLUSD",1766978046262,14.79,129.25,129.21,19.03435988]
["bitfinex","SOLUSD",1766978046835,14.12,129.26,129.22,0.3]
["bitfinex","SOLUSD",1766978047038,14.12,129.26,129.22,4.03435988]
["bitfinex","SOLUSD",1766978047762,14.79,129.26,129.22,4.03435988]
["bitfinex","SOLUSD",1766978047963,0.67,129.28,129.23,4.03435988]
["bitfinex","SOLUSD",1766978048151,14.79,129.27,129.23,4.03435988]
["bitfinex","SOLUSD",1766978050372,14.79,129.27,129.24,0.3]
["bitfinex","SOLUSD",1766978052374,14.79,129.27,129.22,0.3]
["bitfinex","SOLUSD",1766978052545,14.79,129.27,129.23,4.03435988]
["bitfinex","SOLUSD",1766978053568,14.79,129.27,129.23,0.3]
["bitfinex","SOLUSD",1766978053877,14.79,129.27,129.23,4.03435988]
["bitfinex","SOLUSD",1766978055772,14.79,129.27,129.23,0.3]
["bitfinex","SOLUSD",1766978056271,0.71,129.26,129.22,4.03435988]
["bitfinex","SOLUSD",1766978056662,0.71,129.26,129.22,0.3]
["bitfinex","SOLUSD",1766978057775,0.71,129.26,129.21,19.03435988]
["bitfinex","SOLUSD",1766978057963,0.71,129.26,129.22,0.3]
["bitfinex","SOLUSD",1766978059071,0.71,129.26,129.19,1004.6709]
["bitfinex","SOLUSD",1766978059072,6.53663148,129.23,129.19,1019.6709]
["bitfinex","SOLUSD",1766978059252,0.71,129.22,129.19,1019.6709]
["bitfinex","SOLUSD",1766978061678,0.71,129.22,129.19,1004.6709]
["bitfinex","SOLUSD",1766978062567,14.83,129.21,129.19,1004.6709]
["bitfinex","SOLUSD",1766978063079,14.12,129.21,129.19,1004.6709]
["bitfinex","SOLUSD",1766978063279,0.71,129.2,129.19,1004.6709]
["bitfinex","SOLUSD",1766978066966,6.53663148,129.2,129.19,674.16810707]
["bitfinex","SOLUSD",1766978067164,14.27656956,129.2,129.19,376.86602764]
["bitfinex","SOLUSD",1766978067361,8.44993808,129.2,129.19,180.1482775]
["bitfinex","SOLUSD",1766978067571,14.27656956,129.2,129.19,99.41095576]
["bitfinex","SOLUSD",1766978068088,0.61,129.19,129.15,6.51663148]
["bitfinex","SOLUSD",1766978068964,0.61,129.18,129.15,6.51663148]
["bitfinex","SOLUSD",1766978070000,6.43663148,129.18,129.14,14.83]
["bitfinex","SOLUSD",1766978070165,5.82663148,129.18,129.14,14.14]
["bitfinex","SOLUSD",1766978070371,0.61,129.18,129.14,14.14]
["bitfinex","SOLUSD",1766978070690,6.43663148,129.18,129.14,20.65663148]
["bitfinex","SOLUSD",1766978071191,0.61,129.18,129.14,20.65663148]
["bitfinex","SOLUSD",1766978072284,0.61,129.19,129.16,5.82663148]
["bitfinex","SOLUSD",1766978072467,0.61,129.19,129.15,0.69]
["bitfinex","SOLUSD",1766978072667,0.61,129.19,129.16,6.51663148]
["bitfinex","SOLUSD",1766978074193,0.61,129.19,129.16,0.69]
["bitfinex","SOLUSD",1766978074589,5.82663148,129.21,129.18,6.51663148]
["bitfinex","SOLUSD",1766978074590,7.73958445,129.21,129.18,6.51663148]
["bitfinex","SOLUSD",1766978075184,8.34958445,129.21,129.18,6.51663148]
["bitfinex","SOLUSD",1766978075780,8.34958445,129.21,129.18,0.69]
["bitfinex","SOLUSD",1766978079093,8.34958445,129.21,129.17,14.83]
["bitfinex","SOLUSD",1766978079291,0.61,129.2,129.17,14.83]
["bitfinex","SOLUSD",1766978080302,6.33663148,129.18,129.13,0.69]
["bitfinex","SOLUSD",1766978080594,6.33663148,129.18,129.13,6.51663148]
["bitfinex","SOLUSD",1766978080793,6.33663148,129.18,129.14,0.69]
["bitfinex","SOLUSD",1766978080995,6.33663148,129.18,129.14,6.51663148]
["bitfinex","SOLUSD",1766978080996,0.51,129.18,129.14,6.51663148]
["bitfinex","SOLUSD",1766978081180,0.51,129.18,129.14,5.82663148]
["bitfinex","SOLUSD",1766978082588,0.51,129.17,129.14,5.82663148]
["bitfinex","SOLUSD",1766978083090,7.74156381,129.18,129.15,5.82663148]
["bitfinex","SOLUSD",1766978083287,0.51,129.18,129.15,14.83]
["bitfinex","SOLUSD",1766978083495,0.51,129.18,129.15,14.14]
["bitfinex","SOLUSD",1766978083898,0.51,129.18,129.15,20.65663148]
["bitfinex","SOLUSD",1766978084304,0.51,129.18,129.15,19.96663148]
["bitfinex","SOLUSD",1766978084803,8.25124372,129.18,129.15,14.14]
["bitfinex","SOLUSD",1766978088213,8.25124372,129.18,129.15,19.96663148]
["bitfinex","SOLUSD",1766978089607,8.25050768,129.2,129.16,0.67]
["bitfinex","SOLUSD",1766978089810,7.74050768,129.2,129.17,5.82663148]
["bitfinex","SOLUSD",1766978090609,8.24955364,129.21,129.18,5.82663148]
["bitfinex","SOLUSD",1766978090812,8.24955364,129.21,129.18,6.49663148]
["bitfinex","SOLUSD",1766978091413,8.24955364,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978091619,8.24955364,129.21,129.18,6.49663148]
["bitfinex","SOLUSD",1766978092116,8.24955364,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978092314,8.24955364,129.21,129.18,6.49663148]
["bitfinex","SOLUSD",1766978093725,8.24955364,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978093726,0.51,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978093896,0.51,129.21,129.17,5.82663148]
["bitfinex","SOLUSD",1766978094097,0.51,129.21,129.17,6.49663148]
["bitfinex","SOLUSD",1766978094308,0.51,129.21,129.17,5.82663148]
["bitfinex","SOLUSD",1766978094619,8.24944136,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978094923,8.24944136,129.21,129.17,6.49663148]
["bitfinex","SOLUSD",1766978095526,0.51,129.21,129.17,6.49663148]
["bitfinex","SOLUSD",1766978096225,0.51,129.21,129.17,5.82663148]
["bitfinex","SOLUSD",1766978096404,0.51,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978097616,0.51,129.21,129.18,6.49663148]
["bitfinex","SOLUSD",1766978098813,0.51,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978099126,0.51,129.21,129.18,6.49663148]
["bitfinex","SOLUSD",1766978099328,8.24895211,129.22,129.18,6.49663148]
["bitfinex","SOLUSD",1766978099632,0.51,129.21,129.18,6.49663148]
["bitfinex","SOLUSD",1766978100129,0.51,129.21,129.17,5.82663148]
["bitfinex","SOLUSD",1766978100334,0.51,129.21,129.17,6.49663148]
["bitfinex","SOLUSD",1766978100833,0.51,129.21,129.17,0.67]
["bitfinex","SOLUSD",1766978101034,0.51,129.21,129.17,6.49663148]
["bitfinex","SOLUSD",1766978101232,8.24963635,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978101540,8.24963635,129.21,129.18,6.49663148]
["bitfinex","SOLUSD",1766978102537,0.51,129.21,129.18,6.49663148]
["bitfinex","SOLUSD",1766978102739,0.51,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766978103046,0.51,129.2,129.16,5.82663148]
["bitfinex","SOLUSD",1766978103215,8.25049627,129.2,129.16,6.49663148]
["bitfinex","SOLUSD",1766978103414,7.74049627,129.2,129.17,0.67]
["bitfinex","SOLUSD",1766978104136,7.74049627,129.2,129.16,5.82663148]
["bitfinex","SOLUSD",1766978104335,0.51,129.19,129.15,19.96663148]
["bitfinex","SOLUSD",1766978104534,0.51,129.18,129.14,0.67]
["bitfinex","SOLUSD",1766978104945,0.51,129.17,129.13,14.14]
["bitfinex","SOLUSD",1766978105245,0.51,129.17,129.13,14.81]
["bitfinex","SOLUSD",1766978105746,0.51,129.16,129.13,14.14]
["bitfinex","SOLUSD",1766978105945,0.41,129.16,129.1,0.67]
["bitfinex","SOLUSD",1766978106119,6.23663148,129.15,129.1,20.63663148]
["bitfinex","SOLUSD",1766978106318,0.41,129.14,129.1,14.81]
["bitfinex","SOLUSD",1766978107144,0.41,129.14,129.1,20.63663148]
["bitfinex","SOLUSD",1766978108520,7.74413381,129.13,129.1,14.81]
["bitfinex","SOLUSD",1766978108826,7.74413381,129.13,129.09,5.82663148]
["bitfinex","SOLUSD",1766978108827,0.41,129.12,129.08,6.49663148]
["bitfinex","SOLUSD",1766978109029,0.41,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978109541,5.82663148,129.12,129.07,100.67]
["bitfinex","SOLUSD",1766978109729,0.41,129.11,129.07,100.67]
["bitfinex","SOLUSD",1766978110245,0.41,129.11,129.07,106.49663148]
["bitfinex","SOLUSD",1766978110845,8.15576392,129.11,129.07,106.49663148]
["bitfinex","SOLUSD",1766978111047,8.15576392,129.11,129.07,100.67]
["bitfinex","SOLUSD",1766978111254,13.9823954,129.11,129.07,100.67]
["bitfinex","SOLUSD",1766978111458,13.9823954,129.11,129.07,106.49663148]
["bitfinex","SOLUSD",1766978111758,7.74576392,129.11,129.08,6.49663148]
["bitfinex","SOLUSD",1766978112049,7.74576392,129.11,129.08,0.67]
["bitfinex","SOLUSD",1766978112240,8.15576392,129.11,129.07,106.49663148]
["bitfinex","SOLUSD",1766978113553,27.51295121,129.14,129.1,0.67]
["bitfinex","SOLUSD",1766978113739,33.33958269,129.14,129.1,0.67]
["bitfinex","SOLUSD",1766978115030,33.33958269,129.14,129.07,114.14]
["bitfinex","SOLUSD",1766978115031,7.74353414,129.14,129.11,6.49663148]
["bitfinex","SOLUSD",1766978115543,7.74353414,129.14,129.11,0.67]
["bitfinex","SOLUSD",1766978115747,7.74353414,129.14,129.1,5.82663148]
["bitfinex","SOLUSD",1766978115936,13.98016562,129.14,129.1,5.82663148]
["bitfinex","SOLUSD",1766978116131,8.15353414,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766978116829,13.98016562,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766978118834,8.15353414,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766978119949,0.41,129.11,129.07,100.0]
["bitfinex","SOLUSD",1766978120155,6.23663148,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978120554,11.89522843,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978121243,8.15633663,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978121557,3.7388918,129.09,129.07,100.0]
["bitfinex","SOLUSD",1766978121738,11.89522843,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978124253,11.89522843,129.1,129.07,100.68]
["bitfinex","SOLUSD",1766978125176,11.89522843,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978126070,7.74633663,129.1,129.07,100.68]
["bitfinex","SOLUSD",1766978128178,7.74633663,129.1,129.07,104.4188918]
["bitfinex","SOLUSD",1766978128847,8.15633663,129.1,129.07,104.4188918]
["bitfinex","SOLUSD",1766978129269,7.74633663,129.1,129.07,104.4188918]
["bitfinex","SOLUSD",1766978129676,8.15633663,129.1,129.07,103.7388918]
["bitfinex","SOLUSD",1766978130077,8.15633663,129.1,129.07,104.4188918]
["bitfinex","SOLUSD",1766978130388,19.86114008,129.13,129.09,3.7388918]
["bitfinex","SOLUSD",1766978130551,7.744259,129.13,129.11,0.68]
["bitfinex","SOLUSD",1766978131049,7.744259,129.13,129.11,4.4188918]
["bitfinex","SOLUSD",1766978131254,4.1488918,129.16,129.12,4.4188918]
["bitfinex","SOLUSD",1766978131665,3.7388918,129.15,129.12,0.68]
["bitfinex","SOLUSD",1766978131862,8.15240979,129.16,129.12,4.4188918]
["bitfinex","SOLUSD",1766978132058,11.48130159,129.16,129.13,0.68]
["bitfinex","SOLUSD",1766978132687,3.7388918,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766978132877,3.7388918,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766978133061,3.7388918,129.15,129.11,0.68]
["bitfinex","SOLUSD",1766978133566,3.7388918,129.12,129.08,0.68]
["bitfinex","SOLUSD",1766978133771,3.7388918,129.12,129.09,0.68]
["bitfinex","SOLUSD",1766978134181,3.7388918,129.13,129.1,0.68]
["bitfinex","SOLUSD",1766978134492,11.48256765,129.14,129.11,0.68]
["bitfinex","SOLUSD",1766978134856,3.7388918,129.16,129.12,0.68]
["bitfinex","SOLUSD",1766978135082,3.7388918,129.16,129.08,14.14]
["bitfinex","SOLUSD",1766978135083,3.7388918,129.13,129.09,0.68]
["bitfinex","SOLUSD",1766978135393,3.7388918,129.12,129.09,0.68]
["bitfinex","SOLUSD",1766978135568,0.41,129.14,129.09,0.68]
["bitfinex","SOLUSD",1766978135569,3.7388918,129.13,129.09,0.68]
["bitfinex","SOLUSD",1766978136761,3.7388918,129.13,129.1,0.68]
["bitfinex","SOLUSD",1766978137580,3.7388918,129.12,129.08,14.82]
["bitfinex","SOLUSD",1766978137781,3.7388918,129.12,129.08,0.68]
["bitfinex","SOLUSD",1766978138967,11.48390634,129.12,129.08,0.68]
["bitfinex","SOLUSD",1766978139579,11.48316219,129.13,129.08,4.4188918]
["bitfinex","SOLUSD",1766978139764,11.48316219,129.13,129.09,0.68]
["bitfinex","SOLUSD",1766978139965,19.76968418,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766978139966,11.48268127,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766978141281,7.74378947,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766978141487,11.48209648,129.15,129.1,0.68]
["bitfinex","SOLUSD",1766978142281,3.7388918,129.14,129.1,0.68]
["bitfinex","SOLUSD",1766978142468,3.7388918,129.13,129.1,0.68]
["bitfinex","SOLUSD",1766978143861,11.48329286,129.13,129.1,0.68]
["bitfinex","SOLUSD",1766978144059,3.7388918,129.11,129.08,0.68]
["bitfinex","SOLUSD",1766978144291,3.7388918,129.1,129.08,0.68]
["bitfinex","SOLUSD",1766978144584,3.7388918,129.11,129.08,0.68]
["bitfinex","SOLUSD",1766978146077,3.7388918,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978146394,3.7388918,129.1,129.07,100.7]
["bitfinex","SOLUSD",1766978146688,4.1488918,129.1,129.07,100.7]
["bitfinex","SOLUSD",1766978146876,3.7388918,129.1,129.07,100.7]
["bitfinex","SOLUSD",1766978147785,27.51923241,129.11,129.07,100.7]
["bitfinex","SOLUSD",1766978147786,31.25812421,129.11,129.07,100.7]
["bitfinex","SOLUSD",1766978148695,27.51923241,129.11,129.07,100.7]
["bitfinex","SOLUSD",1766978148872,31.25812421,129.11,129.07,100.7]
["bitfinex","SOLUSD",1766978150472,31.25812421,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766978150672,30.84812421,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766978151073,31.25812421,129.11,129.07,100.7]
["bitfinex","SOLUSD",1766978153194,11.89479062,129.11,129.08,0.69]
["bitfinex","SOLUSD",1766978153392,7.74589882,129.11,129.07,100.0]
["bitfinex","SOLUSD",1766978153595,4.1488918,129.09,129.07,100.0]
["bitfinex","SOLUSD",1766978154276,14.14,129.1,129.08,0.69]
["bitfinex","SOLUSD",1766978154474,14.14,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978154475,17.8788918,129.1,129.07,100.0]
["bitfinex","SOLUSD",1766978154786,18.2888918,129.1,129.07,100.69]
["bitfinex","SOLUSD",1766978155179,11.48582448,129.09,129.07,100.0]
["bitfinex","SOLUSD",1766978156796,11.89582448,129.09,129.07,100.0]
["bitfinex","SOLUSD",1766978157000,11.48582448,129.09,129.07,48.68688225]
["bitfinex","SOLUSD",1766978160501,7.74693268,129.09,129.07,48.68688225]
["bitfinex","SOLUSD",1766978161097,21.88620951,129.1,129.07,48.68688225]
["bitfinex","SOLUSD",1766978161278,21.88620951,129.1,129.08,0.69]
["bitfinex","SOLUSD",1766978163198,21.88620951,129.1,129.07,49.37688225]
["bitfinex","SOLUSD",1766978163501,4.1488918,129.09,129.06,0.2]
["bitfinex","SOLUSD",1766978164677,41.61104297,129.1,129.06,0.89]
["bitfinex","SOLUSD",1766978164908,3.7388918,129.09,129.06,0.89]
["bitfinex","SOLUSD",1766978165105,41.61104297,129.1,129.06,0.89]
["bitfinex","SOLUSD",1766978165418,3.7388918,129.09,129.06,0.89]
["bitfinex","SOLUSD",1766978165581,7.74713356,129.08,129.06,0.89]
["bitfinex","SOLUSD",1766978167881,7.74713356,129.08,129.06,0.2]
["bitfinex","SOLUSD",1766978168106,11.48602536,129.08,129.06,0.89]
["bitfinex","SOLUSD",1766978168405,7.74713356,129.08,129.06,0.89]
["bitfinex","SOLUSD",1766978171409,11.48602536,129.08,129.06,0.89]
["bitfinex","SOLUSD",1766978173993,7.74713356,129.08,129.06,0.89]
["bitfinex","SOLUSD",1766978176225,11.48602536,129.08,129.06,0.89]
["bitfinex","SOLUSD",1766978176823,7.74713356,129.08,129.02,0.0288918]
["bitfinex","SOLUSD",1766978177027,7.74713356,129.08,129.03,3.7388918]
["bitfinex","SOLUSD",1766978178129,7.74713356,129.08,129.02,0.0288918]
["bitfinex","SOLUSD",1766978178312,7.74713356,129.08,129.03,3.7388918]
["bitfinex","SOLUSD",1766978178926,7.74713356,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978180998,11.84568748,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978182018,11.48568748,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978182224,0.69,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978182427,8.43715289,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978183825,7.74715289,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978190834,8.43715289,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978199574,14.28082596,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978201068,7.74677325,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978201255,14.28044632,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978201455,13.59044632,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978201756,0.69,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978202153,13.59044632,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978202360,14.28044632,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978202756,13.59044632,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978202975,0.69,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978207387,14.27044632,129.09,129.04,0.69]
["bitfinex","SOLUSD",1766978211294,0.68,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978214898,8.42727091,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978224696,14.27094398,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766978225423,0.72,129.07,129.04,0.69]
["bitfinex","SOLUSD",1766978227122,0.72,129.08,129.05,0.71]
["bitfinex","SOLUSD",1766978227320,5.84367307,129.08,129.02,0.0288918]
["bitfinex","SOLUSD",1766978227501,0.72,129.07,129.04,0.71]
["bitfinex","SOLUSD",1766978228012,6.56367307,129.07,129.04,0.71]
["bitfinex","SOLUSD",1766978228320,0.72,129.07,129.04,0.71]
["bitfinex","SOLUSD",1766978229430,14.31173996,129.07,129.04,0.71]
["bitfinex","SOLUSD",1766978232527,13.59107736,129.08,129.04,0.71]
["bitfinex","SOLUSD",1766978232715,0.72,129.07,129.04,0.71]
["bitfinex","SOLUSD",1766978234025,8.46676699,129.09,129.05,0.71]
["bitfinex","SOLUSD",1766978234524,0.72,129.08,129.05,0.71]
["bitfinex","SOLUSD",1766978235407,8.4671803,129.08,129.05,0.71]
["bitfinex","SOLUSD",1766978236628,0.72,129.08,129.05,0.71]
["bitfinex","SOLUSD",1766978239833,14.28048157,129.09,129.05,0.71]
["bitfinex","SOLUSD",1766978240141,8.43717846,129.08,129.05,0.71]
["bitfinex","SOLUSD",1766978241432,7.86134171,129.08,129.05,0.71]
["bitfinex","SOLUSD",1766978242045,7.74717846,129.08,129.03,0.72]
["bitfinex","SOLUSD",1766978242211,5.84367307,129.07,129.03,0.72]
["bitfinex","SOLUSD",1766978243040,5.84367307,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766978243719,0.48,129.07,129.03,0.72]
["bitfinex","SOLUSD",1766978243923,6.32367307,129.07,129.03,0.72]
["bitfinex","SOLUSD",1766978244138,0.48,129.07,129.03,0.72]
["bitfinex","SOLUSD",1766978244339,8.22780371,129.07,129.03,0.72]
["bitfinex","SOLUSD",1766978244836,11.96859449,129.07,129.03,0.72]
["bitfinex","SOLUSD",1766978248546,11.48859449,129.07,129.03,0.72]
["bitfinex","SOLUSD",1766978248732,0.48,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766978249119,11.96931753,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766978250345,8.22852675,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766978250548,11.96931753,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766978250739,3.74079078,129.05,129.03,0.72]
["bitfinex","SOLUSD",1766978252346,8.22852675,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766978252553,3.74079078,129.05,129.03,0.72]
["bitfinex","SOLUSD",1766978253365,8.22852675,129.06,129.03,0.72]
["bitfinex","SOLUSD",1766978253653,3.74079078,129.05,129.03,0.72]
["bitfinex","SOLUSD",1766978255255,11.48981419,129.05,129.03,0.72]
["bitfinex","SOLUSD",1766978255568,3.74079078,129.04,129.02,0.7488918]
["bitfinex","SOLUSD",1766978256275,11.96981419,129.05,129.02,0.7488918]
["bitfinex","SOLUSD",1766978257873,3.74079078,129.04,129.02,0.7488918]
["bitfinex","SOLUSD",1766978259776,8.22902341,129.05,129.02,0.7488918]
["bitfinex","SOLUSD",1766978259946,3.74079078,129.04,129.02,0.7488918]
["bitfinex","SOLUSD",1766978261675,3.42986369,129.04,129.02,0.7488918]
["bitfinex","SOLUSD",1766978262767,3.90986369,129.04,129.02,0.0288918]
["bitfinex","SOLUSD",1766978262968,3.90986369,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978262969,3.74079078,129.03,128.99,0.72]
["bitfinex","SOLUSD",1766978263153,7.74967789,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978263349,11.97046867,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978265477,8.22967789,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978265679,11.97046867,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978268474,3.74079078,129.03,128.99,0.72]
["bitfinex","SOLUSD",1766978270374,8.22967789,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978270600,3.74079078,129.03,128.99,0.72]
["bitfinex","SOLUSD",1766978271758,11.97046867,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978273084,3.74079078,129.03,128.99,0.72]
["bitfinex","SOLUSD",1766978274382,11.97046867,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978274883,3.74079078,129.03,128.99,0.72]
["bitfinex","SOLUSD",1766978275185,8.22967789,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978275371,3.74079078,129.03,128.99,0.72]
["bitfinex","SOLUSD",1766978276265,4.22079078,129.03,128.99,0.72]
["bitfinex","SOLUSD",1766978279086,11.49046867,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978280093,11.97046867,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978281084,8.22967789,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978281293,11.49046867,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978281806,11.97046867,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766978284894,0.48,129.07,129.01,0.69]
["bitfinex","SOLUSD",1766978285072,4.22079078,129.06,129.01,0.69]
["bitfinex","SOLUSD",1766978286305,11.96933977,129.06,129.01,0.69]
["bitfinex","SOLUSD",1766978287507,7.74791139,129.07,129.01,3.74079078]
["bitfinex","SOLUSD",1766978287803,0.48,129.06,129.02,0.69]
["bitfinex","SOLUSD",1766978289400,11.96914258,129.06,129.02,0.69]
["bitfinex","SOLUSD",1766978291494,11.48914258,129.06,129.02,0.69]
["bitfinex","SOLUSD",1766978291693,11.96914258,129.06,129.02,0.69]
["bitfinex","SOLUSD",1766978292398,4.22079078,129.04,129.0,61.5]
["bitfinex","SOLUSD",1766978292581,4.22079078,129.04,129.01,0.69]
["bitfinex","SOLUSD",1766978294098,11.9702112,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766978294399,0.48,129.04,129.01,0.69]
["bitfinex","SOLUSD",1766978296603,8.22942042,129.05,129.01,0.69]
["bitfinex","SOLUSD",1766978299500,4.22079078,129.03,128.99,14.16]
["bitfinex","SOLUSD",1766978299699,0.48,129.03,129.0,0.68]
["bitfinex","SOLUSD",1766978300011,4.22079078,129.03,129.0,0.68]
["bitfinex","SOLUSD",1766978301514,0.48,129.03,129.0,0.68]
["bitfinex","SOLUSD",1766978302609,8.23021224,129.03,129.0,0.68]
["bitfinex","SOLUSD",1766978304291,49.17194345,129.09,129.01,0.68]
["bitfinex","SOLUSD",1766978304292,0.48,129.06,129.01,0.68]
["bitfinex","SOLUSD",1766978305697,0.48,129.05,129.02,0.68]
["bitfinex","SOLUSD",1766978306407,7.74856399,129.06,129.02,0.68]
["bitfinex","SOLUSD",1766978306714,8.22856399,129.06,129.02,0.68]
["bitfinex","SOLUSD",1766978307310,7.74856399,129.06,129.02,0.68]
["bitfinex","SOLUSD",1766978307515,0.48,129.05,129.02,0.68]
["bitfinex","SOLUSD",1766978307725,8.22896719,129.05,129.02,0.68]
["bitfinex","SOLUSD",1766978325834,14.07462174,129.05,129.02,0.68]
["bitfinex","SOLUSD",1766978326519,8.22896719,129.05,129.02,0.68]
["bitfinex","SOLUSD",1766978331129,8.22896719,129.05,129.02,6.52565455]
["bitfinex","SOLUSD",1766978334034,6.32565455,129.04,129.0,0.7]
["bitfinex","SOLUSD",1766978334825,6.32565455,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766978335025,0.48,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766978335234,14.07541412,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766978336039,14.07541412,129.04,129.0,0.7]
["bitfinex","SOLUSD",1766978336040,0.48,129.03,129.0,0.7]
["bitfinex","SOLUSD",1766978336241,0.48,129.03,129.0,6.54565455]
["bitfinex","SOLUSD",1766978337050,8.2302264,129.03,129.0,0.7]
["bitfinex","SOLUSD",1766978337541,0.48,129.03,129.0,6.54565455]
["bitfinex","SOLUSD",1766978337737,7.74974595,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766978337916,8.22974595,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766978340554,0.48,129.03,129.01,0.7]
["bitfinex","SOLUSD",1766978340852,8.22974595,129.04,129.01,0.7]
["bitfinex","SOLUSD",1766978341737,21.9088022,129.06,129.02,0.7]
["bitfinex","SOLUSD",1766978341937,0.48,129.05,129.02,0.7]
["bitfinex","SOLUSD",1766978342342,6.32565455,129.03,129.0,0.7]
["bitfinex","SOLUSD",1766978342538,14.07609157,129.03,129.0,0.7]
["bitfinex","SOLUSD",1766978345356,0.48,129.02,128.98,14.36]
["bitfinex","SOLUSD",1766978345534,0.48,129.02,128.99,0.7]
["bitfinex","SOLUSD",1766978346655,0.48,129.02,128.95,76.7]
["bitfinex","SOLUSD",1766978346656,0.48,128.99,128.95,0.9]
["bitfinex","SOLUSD",1766978346880,5.84565455,128.97,128.94,0.2]
["bitfinex","SOLUSD",1766978347154,0.67,128.96,128.94,0.2]
["bitfinex","SOLUSD",1766978348567,8.42439648,128.96,128.94,0.2]
["bitfinex","SOLUSD",1766978349066,14.27005103,128.96,128.94,0.2]
["bitfinex","SOLUSD",1766978349413,0.67,128.95,128.94,0.2]
["bitfinex","SOLUSD",1766978349547,8.42494377,128.95,128.94,0.2]
["bitfinex","SOLUSD",1766978349932,8.42494377,128.95,128.94,1e-08]
["bitfinex","SOLUSD",1766978350745,14.27059832,128.95,128.94,1e-08]
["bitfinex","SOLUSD",1766978351248,0.67,128.94,128.91,0.9]
["bitfinex","SOLUSD",1766978352258,8.42566551,128.94,128.91,0.9]
["bitfinex","SOLUSD",1766978355273,14.27132006,128.94,128.91,0.9]
["bitfinex","SOLUSD",1766978355485,0.67,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978356584,6.51565455,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978357264,0.67,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978358171,8.42566551,128.94,128.91,0.89]
["bitfinex","SOLUSD",1766978358552,0.67,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978358757,5.84565455,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978358978,0.67,128.92,128.91,0.2]
["bitfinex","SOLUSD",1766978360977,7.75654848,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978360978,14.2714682,128.94,128.91,0.89]
["bitfinex","SOLUSD",1766978361178,8.42581365,128.94,128.91,0.89]
["bitfinex","SOLUSD",1766978361380,0.67,128.93,128.91,0.89]
["bitfinex","SOLUSD",1766978365584,7.75581365,128.94,128.91,0.89]
["bitfinex","SOLUSD",1766978365883,22.58515376,128.95,128.92,0.69]
["bitfinex","SOLUSD",1766978366184,0.67,128.94,128.91,6.73565455]
["bitfinex","SOLUSD",1766978366589,0.67,128.94,128.91,4.63760895]
["bitfinex","SOLUSD",1766978369104,14.83,128.95,128.92,0.69]
["bitfinex","SOLUSD",1766978369477,0.67,128.95,128.92,4.43760895]
["bitfinex","SOLUSD",1766978370209,12.17260855,128.95,128.92,0.69]
["bitfinex","SOLUSD",1766978374492,8.4249996,128.95,128.92,0.69]
["bitfinex","SOLUSD",1766978375389,0.67,128.94,128.91,0.2]
["bitfinex","SOLUSD",1766978375701,0.67,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978375909,0.67,128.94,128.91,4.63760895]
["bitfinex","SOLUSD",1766978376111,8.4249996,128.95,128.92,0.69]
["bitfinex","SOLUSD",1766978376490,0.67,128.94,128.92,0.69]
["bitfinex","SOLUSD",1766978377005,4.41760895,128.94,128.91,0.89]
["bitfinex","SOLUSD",1766978377191,0.67,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978377592,8.42662538,128.93,128.91,0.2]
["bitfinex","SOLUSD",1766978377887,0.67,128.92,128.91,0.2]
["bitfinex","SOLUSD",1766978378981,0.67,128.92,128.88,0.89]
["bitfinex","SOLUSD",1766978378982,0.67,128.91,128.88,0.89]
["bitfinex","SOLUSD",1766978379386,8.42674837,128.92,128.89,0.69]
["bitfinex","SOLUSD",1766978379784,8.42674837,128.92,128.88,0.2]
["bitfinex","SOLUSD",1766978379991,0.67,128.91,128.88,0.89]
["bitfinex","SOLUSD",1766978380605,0.67,128.9,128.88,0.2]
["bitfinex","SOLUSD",1766978381181,8.42839263,128.9,128.88,0.2]
["bitfinex","SOLUSD",1766978381395,8.42839263,128.9,128.87,0.89]
["bitfinex","SOLUSD",1766978382513,12.17600158,128.9,128.87,0.89]
["bitfinex","SOLUSD",1766978382711,8.42890013,128.89,128.87,0.2]
["bitfinex","SOLUSD",1766978383393,3.74760895,128.9,128.87,0.2]
["bitfinex","SOLUSD",1766978383394,8.42814347,128.9,128.87,0.89]
["bitfinex","SOLUSD",1766978384216,12.17575242,128.9,128.87,0.89]
["bitfinex","SOLUSD",1766978385413,0.66,128.89,128.87,0.2]
["bitfinex","SOLUSD",1766978385616,8.41814347,128.9,128.87,0.91]
["bitfinex","SOLUSD",1766978386028,12.16575242,128.9,128.87,0.91]
["bitfinex","SOLUSD",1766978386520,0.66,128.89,128.87,0.91]
["bitfinex","SOLUSD",1766978387117,8.41869554,128.89,128.87,0.2]
["bitfinex","SOLUSD",1766978387803,12.16630449,128.89,128.86,0.91]
["bitfinex","SOLUSD",1766978388596,0.66,128.88,128.86,0.2]
["bitfinex","SOLUSD",1766978389020,8.41966818,128.88,128.86,0.2]
["bitfinex","SOLUSD",1766978389220,8.41966818,128.88,128.85,0.91]
["bitfinex","SOLUSD",1766978390019,0.66,128.87,128.85,0.2]
["bitfinex","SOLUSD",1766978390220,0.66,128.87,128.85,0.91]
["bitfinex","SOLUSD",1766978390523,12.16727713,128.88,128.86,0.71]
["bitfinex","SOLUSD",1766978390814,11.50727713,128.88,128.86,0.71]
["bitfinex","SOLUSD",1766978391016,12.16727713,128.88,128.85,0.91]
["bitfinex","SOLUSD",1766978391224,8.41966818,128.88,128.85,0.91]
["bitfinex","SOLUSD",1766978391529,12.16727713,128.88,128.85,0.91]
["bitfinex","SOLUSD",1766978391889,8.4179519,128.9,128.86,0.71]
["bitfinex","SOLUSD",1766978392091,24.59767296,128.91,128.89,0.71]
["bitfinex","SOLUSD",1766978392397,0.66,128.9,128.85,3.94760895]
["bitfinex","SOLUSD",1766978393127,8.4385538,128.89,128.85,0.2]
["bitfinex","SOLUSD",1766978393330,7.7585538,128.89,128.85,0.2]
["bitfinex","SOLUSD",1766978393619,4.42760895,128.88,128.85,0.2]
["bitfinex","SOLUSD",1766978394003,41.31493831,128.89,128.85,0.2]
["bitfinex","SOLUSD",1766978394323,41.99493831,128.89,128.85,0.9]
["bitfinex","SOLUSD",1766978394494,22.5985538,128.89,128.85,4.64760895]
["bitfinex","SOLUSD",1766978394689,8.4385538,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766978403824,7.7585538,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766978404332,8.4385538,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766978404530,12.18616275,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766978406611,8.4385538,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766978407022,8.43434243,128.96,128.9,15.0]
["bitfinex","SOLUSD",1766978407330,8.43434243,128.96,128.92,4.44760895]
["bitfinex","SOLUSD",1766978407508,3.74760895,128.99,128.93,3.74760895]
["bitfinex","SOLUSD",1766978407707,17.92760895,128.99,128.93,4.44760895]
["bitfinex","SOLUSD",1766978408116,14.18,128.99,128.93,4.44760895]
["bitfinex","SOLUSD",1766978408314,14.18,128.99,128.94,3.74760895]
["bitfinex","SOLUSD",1766978408529,19.38478786,128.97,128.94,3.74760895]
["bitfinex","SOLUSD",1766978409453,20.06478786,128.97,128.94,4.44760895]
["bitfinex","SOLUSD",1766978409617,20.06478786,128.97,128.94,0.7]
["bitfinex","SOLUSD",1766978409828,20.06478786,128.97,128.95,3.74760895]
["bitfinex","SOLUSD",1766978410737,20.06478786,128.97,128.94,4.44760895]
["bitfinex","SOLUSD",1766978411146,27.81852904,128.97,128.94,4.44760895]
["bitfinex","SOLUSD",1766978411443,27.81852904,128.97,128.91,0.7]
["bitfinex","SOLUSD",1766978411444,0.68,128.96,128.91,0.7]
["bitfinex","SOLUSD",1766978411620,0.68,128.96,128.92,0.7]
["bitfinex","SOLUSD",1766978411820,0.68,128.96,128.93,0.7]
["bitfinex","SOLUSD",1766978413635,7.75494377,128.95,128.93,0.7]
["bitfinex","SOLUSD",1766978414855,7.75494377,128.95,128.91,3.74760895]
["bitfinex","SOLUSD",1766978415031,7.75494377,128.95,128.9,28.29724778]
["bitfinex","SOLUSD",1766978415226,7.75494377,128.95,128.91,3.74760895]
["bitfinex","SOLUSD",1766978416138,0.72,128.94,128.89,3.74760895]
["bitfinex","SOLUSD",1766978416920,0.72,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766978418327,8.47614674,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766978422554,12.22375569,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766978424349,7.75581876,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766978424847,8.47581876,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766978425050,12.22342771,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766978426344,31.61229074,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766978426851,30.89229074,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766978427041,31.61229074,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766978427244,0.72,128.93,128.88,0.66]
["bitfinex","SOLUSD",1766978428152,4.46760895,128.93,128.88,0.66]
["bitfinex","SOLUSD",1766978428650,7.75674837,128.92,128.88,0.66]
["bitfinex","SOLUSD",1766978430630,8.47674837,128.92,128.88,0.66]
["bitfinex","SOLUSD",1766978432358,0.72,128.95,128.9,0.66]
["bitfinex","SOLUSD",1766978432654,0.72,128.95,128.91,0.66]
["bitfinex","SOLUSD",1766978433048,7.75494377,128.95,128.91,0.66]
["bitfinex","SOLUSD",1766978433250,8.47593609,128.94,128.91,0.66]
["bitfinex","SOLUSD",1766978433633,7.75593609,128.94,128.89,5.85774898]
["bitfinex","SOLUSD",1766978433829,0.72,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766978434043,0.72,128.93,128.89,0.66]
["bitfinex","SOLUSD",1766978435368,8.47648545,128.93,128.89,0.66]
["bitfinex","SOLUSD",1766978436544,27.14440824,128.94,128.89,0.66]
["bitfinex","SOLUSD",1766978436744,27.86440824,128.94,128.9,0.66]
["bitfinex","SOLUSD",1766978437446,7.75517348,128.95,128.92,0.66]
["bitfinex","SOLUSD",1766978437749,7.75517348,128.95,128.92,6.51774898]
["bitfinex","SOLUSD",1766978440366,8.47517348,128.95,128.92,6.51774898]
["bitfinex","SOLUSD",1766978444266,39.40138334,128.98,128.92,5.85774898]
["bitfinex","SOLUSD",1766978444463,0.72,128.96,128.93,0.66]
["bitfinex","SOLUSD",1766978445368,0.72,128.96,128.91,5.85774898]
["bitfinex","SOLUSD",1766978445569,0.72,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766978446369,8.47482016,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766978452670,8.44482016,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766978457589,8.44482016,128.96,128.93,0.66]
["bitfinex","SOLUSD",1766978459685,0.69,128.96,128.93,0.66]
["bitfinex","SOLUSD",1766978461482,7.75494377,128.95,128.93,0.66]
["bitfinex","SOLUSD",1766978461782,8.44494377,128.95,128.91,0.66]
["bitfinex","SOLUSD",1766978465491,8.44494377,128.95,128.9,5.85774898]
["bitfinex","SOLUSD",1766978465492,0.69,128.94,128.9,6.51774898]
["bitfinex","SOLUSD",1766978465891,0.69,128.94,128.91,0.66]
["bitfinex","SOLUSD",1766978466602,8.44577033,128.94,128.91,0.66]
["bitfinex","SOLUSD",1766978466777,7.75577033,128.94,128.91,0.66]
["bitfinex","SOLUSD",1766978467097,0.69,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766978468577,7.75674837,128.92,128.9,0.66]
["bitfinex","SOLUSD",1766978468778,8.44674837,128.92,128.9,0.66]
["bitfinex","SOLUSD",1766978470302,0.69,128.92,128.9,0.66]
["bitfinex","SOLUSD",1766978471898,8.44640938,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766978473108,0.69,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766978474105,8.44660559,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766978477907,0.66,128.91,128.88,0.72]
["bitfinex","SOLUSD",1766978479307,6.51774898,128.9,128.86,0.72]
["bitfinex","SOLUSD",1766978479525,0.66,128.89,128.86,14.88]
["bitfinex","SOLUSD",1766978483622,13.6164955,128.89,128.86,14.88]
["bitfinex","SOLUSD",1766978483804,0.66,128.88,128.86,14.88]
["bitfinex","SOLUSD",1766978484796,0.66,128.88,128.86,0.72]
["bitfinex","SOLUSD",1766978485109,14.2764955,128.89,128.86,0.72]
["bitfinex","SOLUSD",1766978485526,0.66,128.88,128.86,0.72]
["bitfinex","SOLUSD",1766978486512,0.66,128.87,128.85,14.36]
["bitfinex","SOLUSD",1766978486920,6.51774898,128.87,128.85,0.2]
["bitfinex","SOLUSD",1766978487116,5.85774898,128.86,128.85,0.2]
["bitfinex","SOLUSD",1766978487622,6.51774898,128.87,128.85,0.2]
["bitfinex","SOLUSD",1766978487920,5.85774898,128.87,128.83,0.2]
["bitfinex","SOLUSD",1766978488105,5.85774898,128.85,128.84,0.72]
["bitfinex","SOLUSD",1766978488310,6.51774898,128.86,128.84,0.66900001]
["bitfinex","SOLUSD",1766978488502,4.41270842,128.86,128.84,0.66900001]
["bitfinex","SOLUSD",1766978488822,4.41270842,128.86,128.83,0.2]
["bitfinex","SOLUSD",1766978489724,0.66,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766978490606,12.17341859,128.86,128.83,0.92]
["bitfinex","SOLUSD",1766978491199,49.22907991,128.9,128.84,0.72]
["bitfinex","SOLUSD",1766978491200,8.42001306,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766978492106,0.66,128.91,128.86,0.72]
["bitfinex","SOLUSD",1766978492320,0.66,128.9,128.86,0.72]
["bitfinex","SOLUSD",1766978494500,0.66,128.89,128.86,0.72]
["bitfinex","SOLUSD",1766978497028,8.41863368,128.89,128.86,0.72]
["bitfinex","SOLUSD",1766978500131,11.5113421,128.89,128.84,14.18]
["bitfinex","SOLUSD",1766978500314,0.66,128.88,128.84,14.9]
["bitfinex","SOLUSD",1766978500515,0.66,128.88,128.85,0.72]
["bitfinex","SOLUSD",1766978501324,0.66,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766978502200,12.1732029,128.86,128.83,0.92]
["bitfinex","SOLUSD",1766978502717,8.42049448,128.86,128.83,0.92]
["bitfinex","SOLUSD",1766978504419,12.1732029,128.86,128.83,0.92]
["bitfinex","SOLUSD",1766978504898,0.66,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766978507129,4.41270842,128.85,128.83,0.2]
["bitfinex","SOLUSD",1766978507733,0.71,128.84,128.83,0.2]
["bitfinex","SOLUSD",1766978508738,4.46270842,128.84,128.83,1e-08]
["bitfinex","SOLUSD",1766978509610,0.71,128.84,128.83,1e-08]
["bitfinex","SOLUSD",1766978509813,0.71,128.85,128.83,1e-08]
["bitfinex","SOLUSD",1766978510026,7.76106265,128.85,128.83,0.71000001]
["bitfinex","SOLUSD",1766978510434,7.76106265,128.85,128.83,1e-08]
["bitfinex","SOLUSD",1766978510740,4.46270842,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766978510919,3.75270842,128.83,128.8,0.71]
["bitfinex","SOLUSD",1766978512336,12.22472841,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766978513228,4.46270842,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766978513433,0.71,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766978514424,11.51391888,128.85,128.8,0.71]
["bitfinex","SOLUSD",1766978514732,12.19391888,128.85,128.8,0.71]
["bitfinex","SOLUSD",1766978515437,0.68,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766978515737,12.19391888,128.85,128.8,0.71]
["bitfinex","SOLUSD",1766978516038,4.43270842,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978516617,0.68,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978516831,12.19391888,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766978517033,0.68,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978517416,12.19391888,128.85,128.81,0.7]
["bitfinex","SOLUSD",1766978517617,3.75270842,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978518345,11.51432075,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978519444,12.19432075,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978521952,7.76161233,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978522254,8.44161233,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978525664,12.19432075,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978529131,0.68,128.83,128.81,0.7]
["bitfinex","SOLUSD",1766978529756,4.43270842,128.83,128.81,0.7]
["bitfinex","SOLUSD",1766978530064,0.68,128.83,128.81,0.7]
["bitfinex","SOLUSD",1766978531350,3.75270842,128.83,128.81,0.7]
["bitfinex","SOLUSD",1766978532456,8.44161233,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978532655,3.75270842,128.83,128.81,0.7]
["bitfinex","SOLUSD",1766978538359,8.44161233,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978538659,12.19432075,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766978538956,3.75270842,128.83,128.81,0.7]
["bitfinex","SOLUSD",1766978539942,3.75270842,128.83,128.78,0.9]
["bitfinex","SOLUSD",1766978539943,0.71,128.81,128.78,0.9]
["bitfinex","SOLUSD",1766978540253,4.46270842,128.79,128.78,0.2]
["bitfinex","SOLUSD",1766978540555,0.71,128.8,128.77,0.9]
["bitfinex","SOLUSD",1766978540756,41.34774136,128.83,128.78,0.7]
["bitfinex","SOLUSD",1766978541061,0.71,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766978541661,0.71,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766978542030,12.22575636,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766978542258,3.75270842,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766978543361,4.46270842,128.8,128.78,0.7]
["bitfinex","SOLUSD",1766978544450,0.71,128.8,128.78,0.7]
["bitfinex","SOLUSD",1766978544640,0.71,128.8,128.77,0.9]
["bitfinex","SOLUSD",1766978544842,7.76361681,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766978545050,8.47361681,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766978545251,12.22632523,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766978546549,11.51632523,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766978546757,0.71,128.8,128.77,0.2]
["bitfinex","SOLUSD",1766978547057,0.71,128.8,128.77,0.9]
["bitfinex","SOLUSD",1766978547562,11.51632523,128.81,128.77,0.2]
["bitfinex","SOLUSD",1766978547748,12.22632523,128.81,128.78,0.7]
["bitfinex","SOLUSD",1766978548559,3.75270842,128.8,128.78,0.7]
["bitfinex","SOLUSD",1766978549659,4.46270842,128.79,128.77,0.2]
["bitfinex","SOLUSD",1766978550560,6.57985153,128.79,128.77,0.2]
["bitfinex","SOLUSD",1766978550760,7.76411177,128.8,128.77,0.2]
["bitfinex","SOLUSD",1766978550937,13.6339633,128.8,128.77,0.2]
["bitfinex","SOLUSD",1766978551139,6.57985153,128.79,128.77,0.2]
["bitfinex","SOLUSD",1766978552667,0.71,128.78,128.76,0.2]
["bitfinex","SOLUSD",1766978553560,0.71,128.78,128.76,0.9]
["bitfinex","SOLUSD",1766978554162,14.34507146,128.78,128.76,0.9]
["bitfinex","SOLUSD",1766978555166,14.34507146,128.78,128.76,0.2]
["bitfinex","SOLUSD",1766978555469,6.57985153,128.77,128.76,0.2]
["bitfinex","SOLUSD",1766978555968,0.71,128.77,128.76,0.2]
["bitfinex","SOLUSD",1766978557359,8.47521993,128.78,128.76,0.2]
["bitfinex","SOLUSD",1766978557561,7.76521993,128.78,128.76,0.9]
["bitfinex","SOLUSD",1766978558080,8.47521993,128.78,128.76,0.2]
["bitfinex","SOLUSD",1766978558463,25.28184223,128.79,128.76,0.9]
["bitfinex","SOLUSD",1766978558464,13.63460472,128.79,128.76,0.9]
["bitfinex","SOLUSD",1766978558774,14.34460472,128.79,128.76,0.9]
["bitfinex","SOLUSD",1766978558952,8.47475319,128.79,128.76,0.9]
["bitfinex","SOLUSD",1766978559857,14.34460472,128.79,128.76,0.9]
["bitfinex","SOLUSD",1766978560688,5.86985153,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766978560850,6.57985153,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766978563082,8.47583148,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766978563266,14.34568301,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766978563780,13.63568301,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766978565862,14.29568301,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766978567285,103.1,128.83,128.74,0.7]
["bitfinex","SOLUSD",1766978567473,6.52985153,128.8,128.76,0.71]
["bitfinex","SOLUSD",1766978568389,5.86985153,128.79,128.76,0.71]
["bitfinex","SOLUSD",1766978569477,13.63450332,128.79,128.76,0.71]
["bitfinex","SOLUSD",1766978569676,14.29450332,128.79,128.76,0.71]
["bitfinex","SOLUSD",1766978570891,0.66,128.78,128.74,14.89]
["bitfinex","SOLUSD",1766978571068,6.52985153,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978572093,14.29508421,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978572585,8.42523268,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978572789,14.29508421,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978572989,8.42523268,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978573189,0.66,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978574675,8.4245808,128.79,128.75,0.71]
["bitfinex","SOLUSD",1766978575592,14.29443233,128.79,128.75,0.71]
["bitfinex","SOLUSD",1766978575774,0.66,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978576698,7.76536338,128.78,128.74,14.18]
["bitfinex","SOLUSD",1766978576904,0.66,128.77,128.74,14.89]
["bitfinex","SOLUSD",1766978577285,13.63471342,128.79,128.74,14.18]
["bitfinex","SOLUSD",1766978577489,13.63471342,128.79,128.75,0.71]
["bitfinex","SOLUSD",1766978577490,0.66,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978579294,0.66,128.78,128.75,0.21]
["bitfinex","SOLUSD",1766978579602,0.66,128.78,128.74,14.18]
["bitfinex","SOLUSD",1766978580297,8.42528548,128.78,128.74,14.18]
["bitfinex","SOLUSD",1766978581401,0.66,128.78,128.75,0.64]
["bitfinex","SOLUSD",1766978581896,8.42518467,128.78,128.75,0.64]
["bitfinex","SOLUSD",1766978582301,0.66,128.78,128.75,0.64]
["bitfinex","SOLUSD",1766978583101,8.42524009,128.78,128.75,0.64]
["bitfinex","SOLUSD",1766978583981,14.29509162,128.78,128.75,0.64]
["bitfinex","SOLUSD",1766978584296,6.52985153,128.77,128.74,14.82]
["bitfinex","SOLUSD",1766978584478,6.52985153,128.77,128.74,0.64]
["bitfinex","SOLUSD",1766978586507,8.42596487,128.77,128.74,0.64]
["bitfinex","SOLUSD",1766978586801,14.2958164,128.77,128.74,0.64]
["bitfinex","SOLUSD",1766978587000,5.86985153,128.75,128.73,0.2]
["bitfinex","SOLUSD",1766978587184,6.52985153,128.74,128.72,0.2]
["bitfinex","SOLUSD",1766978587584,5.86985153,128.73,128.72,0.2]
["bitfinex","SOLUSD",1766978590799,14.29794623,128.74,128.72,0.2]
["bitfinex","SOLUSD",1766978593702,0.66,128.72,128.7,0.2]
["bitfinex","SOLUSD",1766978593900,0.66,128.71,128.69,0.2]
["bitfinex","SOLUSD",1766978594096,0.66,128.73,128.69,0.84]
["bitfinex","SOLUSD",1766978594298,0.66,128.72,128.69,0.84]
["bitfinex","SOLUSD",1766978595307,13.63794623,128.74,128.7,0.64]
["bitfinex","SOLUSD",1766978595508,0.68,128.73,128.7,0.64]
["bitfinex","SOLUSD",1766978595809,14.31794623,128.74,128.7,0.64]
["bitfinex","SOLUSD",1766978598216,0.68,128.73,128.7,0.64]
["bitfinex","SOLUSD",1766978599399,0.68,128.73,128.69,0.2]
["bitfinex","SOLUSD",1766978599597,0.68,128.72,128.69,0.2]
["bitfinex","SOLUSD",1766978599917,6.54985153,128.72,128.69,0.2]
["bitfinex","SOLUSD",1766978600214,0.68,128.71,128.69,0.2]
["bitfinex","SOLUSD",1766978601488,13.63917054,128.72,128.69,0.84]
["bitfinex","SOLUSD",1766978601489,7.76931901,128.72,128.69,0.84]
["bitfinex","SOLUSD",1766978602033,0.68,128.71,128.69,0.2]
["bitfinex","SOLUSD",1766978602719,8.44964602,128.71,128.69,0.2]
["bitfinex","SOLUSD",1766978603102,0.68,128.7,128.69,0.2]
["bitfinex","SOLUSD",1766978604720,0.68,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1766978604900,6.54985153,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1766978607223,0.68,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1766978609514,7.77061154,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1766978609902,8.4500149,128.7,128.67,1e-08]
["bitfinex","SOLUSD",1766978610618,0.68,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1766978611331,8.4500149,128.7,128.67,1e-08]
["bitfinex","SOLUSD",1766978611632,7.7700149,128.7,128.67,0.66000001]
["bitfinex","SOLUSD",1766978613004,0.68,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766978613320,0.68,128.73,128.69,4.42187677]
["bitfinex","SOLUSD",1766978613526,0.68,128.73,128.7,0.66]
["bitfinex","SOLUSD",1766978613833,12.21010513,128.73,128.7,0.66]
["bitfinex","SOLUSD",1766978614022,12.21010513,128.73,128.68,3.76187677]
["bitfinex","SOLUSD",1766978614223,12.21010513,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766978614819,8.44822836,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766978615032,7.76726099,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766978615343,8.44726099,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766978615802,11.52913776,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766978616003,7.76726099,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766978616203,0.68,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766978617525,8.44790575,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766978622229,7.76790575,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766978623031,0.68,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766978627147,8.4478419,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766978629528,19.41483011,128.77,128.72,3.76187677]
["bitfinex","SOLUSD",1766978629710,8.45645798,128.76,128.72,14.9]
["bitfinex","SOLUSD",1766978630518,12.21833475,128.76,128.72,14.9]
["bitfinex","SOLUSD",1766978631047,8.45645798,128.76,128.72,14.9]
["bitfinex","SOLUSD",1766978632030,8.45645798,128.76,128.72,18.66187677]
["bitfinex","SOLUSD",1766978636741,8.45645798,128.76,128.73,0.68]
["bitfinex","SOLUSD",1766978638519,8.45645798,128.76,128.73,4.44187677]
["bitfinex","SOLUSD",1766978640649,7.76518092,128.78,128.73,3.76187677]
["bitfinex","SOLUSD",1766978640936,0.72,128.84,128.77,3.76187677]
["bitfinex","SOLUSD",1766978641138,0.72,128.84,128.76,15.0]
["bitfinex","SOLUSD",1766978641139,0.72,128.83,128.78,18.62187677]
["bitfinex","SOLUSD",1766978641441,0.72,128.82,128.78,18.62187677]
["bitfinex","SOLUSD",1766978642738,8.4833724,128.81,128.78,17.94187677]
["bitfinex","SOLUSD",1766978643250,0.72,128.8,128.78,14.18]
["bitfinex","SOLUSD",1766978643618,27.89180342,128.81,128.77,14.86]
["bitfinex","SOLUSD",1766978643821,31.65368019,128.81,128.77,14.18]
["bitfinex","SOLUSD",1766978644149,27.89180342,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766978644322,31.65368019,128.81,128.77,14.18]
["bitfinex","SOLUSD",1766978645416,3.76187677,128.8,128.77,14.18]
["bitfinex","SOLUSD",1766978645643,4.48187677,128.8,128.77,14.18]
["bitfinex","SOLUSD",1766978646325,7.76457799,128.79,128.77,14.34]
["bitfinex","SOLUSD",1766978646830,0.72,128.77,128.73,14.34]
["bitfinex","SOLUSD",1766978647032,4.48187677,128.77,128.74,0.16]
["bitfinex","SOLUSD",1766978647231,0.72,128.77,128.74,0.16]
["bitfinex","SOLUSD",1766978647746,4.48187677,128.77,128.74,0.16]
["bitfinex","SOLUSD",1766978647943,0.72,128.77,128.74,0.16]
["bitfinex","SOLUSD",1766978648143,4.48187677,128.77,128.72,15.0]
["bitfinex","SOLUSD",1766978648327,7.76638707,128.76,128.72,29.18]
["bitfinex","SOLUSD",1766978650229,4.48187677,128.75,128.72,14.18]
["bitfinex","SOLUSD",1766978650555,4.48187677,128.75,128.69,15.0]
["bitfinex","SOLUSD",1766978650847,4.48187677,128.75,128.7,14.18]
["bitfinex","SOLUSD",1766978651549,7.76759359,128.74,128.7,29.18]
["bitfinex","SOLUSD",1766978651848,7.76759359,128.74,128.69,15.0]
["bitfinex","SOLUSD",1766978652028,7.76759359,128.74,128.7,14.18]
["bitfinex","SOLUSD",1766978652647,11.52947036,128.74,128.68,76.5]
["bitfinex","SOLUSD",1766978652853,0.72,128.73,128.69,14.18]
["bitfinex","SOLUSD",1766978653335,0.72,128.71,128.69,14.18]
["bitfinex","SOLUSD",1766978653537,7.76826694,128.73,128.69,14.18]
["bitfinex","SOLUSD",1766978654751,0.72,128.73,128.69,14.18]
["bitfinex","SOLUSD",1766978655556,4.42187677,128.74,128.69,14.18]
["bitfinex","SOLUSD",1766978656055,0.66,128.73,128.69,14.18]
["bitfinex","SOLUSD",1766978656836,0.66,128.74,128.69,14.18]
["bitfinex","SOLUSD",1766978657554,0.66,128.74,128.69,17.94187677]
["bitfinex","SOLUSD",1766978658750,0.66,128.73,128.69,14.18]
["bitfinex","SOLUSD",1766978658952,0.66,128.73,128.69,17.94187677]
["bitfinex","SOLUSD",1766978659960,0.66,128.73,128.69,14.18]
["bitfinex","SOLUSD",1766978660162,0.66,128.73,128.69,17.94187677]
["bitfinex","SOLUSD",1766978661252,7.76795048,128.74,128.69,17.94187677]
["bitfinex","SOLUSD",1766978661760,8.42795048,128.74,128.69,17.94187677]
["bitfinex","SOLUSD",1766978664962,7.76699029,128.75,128.69,17.94187677]
["bitfinex","SOLUSD",1766978665172,0.66,128.74,128.69,17.94187677]
["bitfinex","SOLUSD",1766978665533,0.66,128.74,128.69,14.18]
["bitfinex","SOLUSD",1766978665733,11.52886706,128.75,128.69,14.18]
["bitfinex","SOLUSD",1766978665734,0.66,128.72,128.69,14.18]
["bitfinex","SOLUSD",1766978666061,0.66,128.7,128.67,1e-08]
["bitfinex","SOLUSD",1766978666234,0.66,128.7,128.67,14.18000001]
["bitfinex","SOLUSD",1766978666430,0.66,128.69,128.67,14.18000001]
["bitfinex","SOLUSD",1766978666849,0.66,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1766978667458,0.66,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1766978667660,11.53258378,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1766978667954,12.19258378,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1766978668138,0.66,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1766978669764,12.19151844,128.71,128.67,1e-08]
["bitfinex","SOLUSD",1766978670066,0.66,128.7,128.67,1e-08]
["bitfinex","SOLUSD",1766978671452,0.66,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1766978684080,0.66,128.7,128.67,1e-08]
["bitfinex","SOLUSD",1766978686779,7.76716524,128.75,128.7,15.0]
["bitfinex","SOLUSD",1766978686960,0.7,128.74,128.71,14.2]
["bitfinex","SOLUSD",1766978692288,0.7,128.74,128.71,20.07741585]
["bitfinex","SOLUSD",1766978694295,0.7,128.74,128.71,14.2]
["bitfinex","SOLUSD",1766978699100,0.7,128.74,128.7,20.87741585]
["bitfinex","SOLUSD",1766978699308,0.7,128.74,128.72,14.18]
["bitfinex","SOLUSD",1766978699592,0.7,128.74,128.7,20.87741585]
["bitfinex","SOLUSD",1766978699777,0.7,128.74,128.72,14.18]
["bitfinex","SOLUSD",1766978701976,0.7,128.74,128.7,20.87741585]
["bitfinex","SOLUSD",1766978702294,0.7,128.74,128.71,14.18]
["bitfinex","SOLUSD",1766978702602,7.76652721,128.76,128.71,14.18]
["bitfinex","SOLUSD",1766978702806,0.68,128.79,128.75,5.87741585]
["bitfinex","SOLUSD",1766978703104,7.76486509,128.79,128.76,14.18]
["bitfinex","SOLUSD",1766978703298,0.68,128.78,128.76,14.18]
["bitfinex","SOLUSD",1766978704092,0.68,128.78,128.74,20.87741585]
["bitfinex","SOLUSD",1766978704297,0.68,128.78,128.75,14.18]
["bitfinex","SOLUSD",1766978706804,0.68,128.82,128.78,15.0]
["bitfinex","SOLUSD",1766978706997,0.68,128.82,128.79,14.18]
["bitfinex","SOLUSD",1766978707584,0.68,128.85,128.8,20.87741585]
["bitfinex","SOLUSD",1766978707781,0.68,128.82,128.79,14.18]
["bitfinex","SOLUSD",1766978717817,13.63917233,128.84,128.79,14.18]
["bitfinex","SOLUSD",1766978718021,0.7,128.83,128.79,14.18]
["bitfinex","SOLUSD",1766978726915,0.7,128.82,128.79,14.18]
["bitfinex","SOLUSD",1766978727827,0.7,128.82,128.78,76.5]
["bitfinex","SOLUSD",1766978728028,0.7,128.8,128.78,75.68]
["bitfinex","SOLUSD",1766978728712,0.7,128.8,128.78,14.18]
["bitfinex","SOLUSD",1766978731728,0.7,128.8,128.76,76.5]
["bitfinex","SOLUSD",1766978731915,0.7,128.8,128.78,14.18]
["bitfinex","SOLUSD",1766978735933,7.76289684,128.82,128.78,14.18]
["bitfinex","SOLUSD",1766978736112,0.7,128.78,128.73,30.0]
["bitfinex","SOLUSD",1766978736312,0.7,128.77,128.74,14.18]
["bitfinex","SOLUSD",1766978737132,0.7,128.76,128.74,14.18]
["bitfinex","SOLUSD",1766978739226,4.4557162,128.77,128.74,14.18]
["bitfinex","SOLUSD",1766978740636,3.7557162,128.76,128.71,15.0]
["bitfinex","SOLUSD",1766978740822,0.7,128.74,128.69,52.9018029]
["bitfinex","SOLUSD",1766978741021,0.7,128.74,128.7,14.18]
["bitfinex","SOLUSD",1766978741644,0.7,128.73,128.7,14.18]
["bitfinex","SOLUSD",1766978741940,0.7,128.72,128.7,14.18]
["bitfinex","SOLUSD",1766978742318,12.22340554,128.74,128.7,14.18]
["bitfinex","SOLUSD",1766978742618,0.7,128.74,128.7,14.18]
["bitfinex","SOLUSD",1766978742839,0.7,128.73,128.7,14.18]
["bitfinex","SOLUSD",1766978744723,53.00139656,128.8,128.7,17.9357162]
["bitfinex","SOLUSD",1766978744724,0.7,128.77,128.7,17.9357162]
["bitfinex","SOLUSD",1766978744926,0.7,128.75,128.71,15.0]
["bitfinex","SOLUSD",1766978745117,0.7,128.74,128.7,14.18]
["bitfinex","SOLUSD",1766978745822,0.7,128.73,128.7,14.18]
["bitfinex","SOLUSD",1766978751148,0.7,128.73,128.71,14.18]
["bitfinex","SOLUSD",1766978756051,0.65,128.74,128.71,14.18]
["bitfinex","SOLUSD",1766978759856,0.65,128.76,128.71,32.9357162]
["bitfinex","SOLUSD",1766978760170,0.65,128.76,128.72,3.7557162]
["bitfinex","SOLUSD",1766978760341,0.65,128.76,128.71,32.9357162]
["bitfinex","SOLUSD",1766978761433,0.65,128.76,128.72,3.7557162]
["bitfinex","SOLUSD",1766978761752,7.76600968,128.77,128.73,18.7557162]
["bitfinex","SOLUSD",1766978761753,0.65,128.77,128.73,18.7557162]
["bitfinex","SOLUSD",1766978762054,0.65,128.78,128.74,14.18]
["bitfinex","SOLUSD",1766978762741,0.65,128.79,128.76,3.7557162]
["bitfinex","SOLUSD",1766978763852,0.65,128.81,128.78,3.7557162]
["bitfinex","SOLUSD",1766978764052,0.65,128.84,128.79,3.7557162]
["bitfinex","SOLUSD",1766978764250,0.65,128.83,128.8,14.18]
["bitfinex","SOLUSD",1766978775771,8.41224093,128.83,128.8,14.18]
["bitfinex","SOLUSD",1766978775960,7.76224093,128.83,128.8,14.18]
["bitfinex","SOLUSD",1766978776160,0.69,128.82,128.8,14.18]
["bitfinex","SOLUSD",1766978777473,8.45224093,128.83,128.8,14.18]
["bitfinex","SOLUSD",1766978778152,0.69,128.82,128.8,14.18]
["bitfinex","SOLUSD",1766978784566,8.45282703,128.82,128.8,14.18]
["bitfinex","SOLUSD",1766978784865,0.69,128.82,128.8,14.18]
["bitfinex","SOLUSD",1766978785067,0.69,128.82,128.8,13.46]
["bitfinex","SOLUSD",1766978786177,0.69,128.82,128.8,12.74]
["bitfinex","SOLUSD",1766978786378,0.69,128.82,128.78,14.18]
["bitfinex","SOLUSD",1766978786584,0.69,128.82,128.78,14.89]
["bitfinex","SOLUSD",1766978787258,0.69,128.82,128.78,76.39]
["bitfinex","SOLUSD",1766978788067,0.69,128.82,128.79,0.71]
["bitfinex","SOLUSD",1766978795075,8.45281431,128.82,128.79,0.71]
["bitfinex","SOLUSD",1766978795276,0.69,128.81,128.79,0.71]
["bitfinex","SOLUSD",1766978795992,0.69,128.81,128.78,76.39]
["bitfinex","SOLUSD",1766978798999,0.69,128.81,128.78,14.89]
["bitfinex","SOLUSD",1766978804999,0.69,128.81,128.78,76.39]
["bitfinex","SOLUSD",1766978806395,0.69,128.81,128.78,62.21]
["bitfinex","SOLUSD",1766978806594,0.72,128.83,128.8,0.68]
["bitfinex","SOLUSD",1766978806901,0.72,128.83,128.79,15.68]
["bitfinex","SOLUSD",1766978809402,7.7622752,128.83,128.79,15.68]
["bitfinex","SOLUSD",1766978809599,0.72,128.82,128.79,15.68]
["bitfinex","SOLUSD",1766978819715,5.86581369,128.83,128.79,15.0]
["bitfinex","SOLUSD",1766978819920,6.52581369,128.83,128.8,0.67]
["bitfinex","SOLUSD",1766978820820,0.66,128.82,128.8,0.67]
["bitfinex","SOLUSD",1766978821902,5.86581369,128.82,128.78,76.35]
["bitfinex","SOLUSD",1766978822108,5.86581369,128.8,128.78,0.67]
["bitfinex","SOLUSD",1766978822341,6.52581369,128.79,128.76,0.67]
["bitfinex","SOLUSD",1766978822612,0.66,128.76,128.74,14.18]
["bitfinex","SOLUSD",1766978822913,6.52581369,128.75,128.72,14.85]
["bitfinex","SOLUSD",1766978823116,0.66,128.75,128.72,14.85]
["bitfinex","SOLUSD",1766978823492,0.66,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766978823813,6.52581369,128.78,128.74,0.67]
["bitfinex","SOLUSD",1766978824014,0.66,128.77,128.74,0.67]
["bitfinex","SOLUSD",1766978827515,6.52581369,128.77,128.74,0.67]
["bitfinex","SOLUSD",1766978828302,6.52581369,128.77,128.74,62.17]
["bitfinex","SOLUSD",1766978832924,0.66,128.77,128.74,62.17]
["bitfinex","SOLUSD",1766978833716,0.66,128.77,128.74,76.35]
["bitfinex","SOLUSD",1766978834231,0.66,128.77,128.74,14.85]
["bitfinex","SOLUSD",1766978835913,0.66,128.77,128.74,0.67]
["bitfinex","SOLUSD",1766978836134,0.67,128.76,128.74,14.85]
["bitfinex","SOLUSD",1766978837617,0.67,128.76,128.74,14.18]
["bitfinex","SOLUSD",1766978838130,0.67,128.74,128.72,14.18]
["bitfinex","SOLUSD",1766978838323,0.67,128.74,128.72,14.88]
["bitfinex","SOLUSD",1766978839038,0.67,128.74,128.72,14.18]
["bitfinex","SOLUSD",1766978839730,0.67,128.74,128.7,97.24581369]
["bitfinex","SOLUSD",1766978839936,0.67,128.74,128.7,35.74581369]
["bitfinex","SOLUSD",1766978840138,6.53581369,128.74,128.7,29.88]
["bitfinex","SOLUSD",1766978840321,0.67,128.73,128.7,29.88]
["bitfinex","SOLUSD",1766978840834,13.63371747,128.74,128.7,0.7]
["bitfinex","SOLUSD",1766978840835,0.67,128.72,128.7,0.7]
["bitfinex","SOLUSD",1766978841437,0.67,128.72,128.69,29.88]
["bitfinex","SOLUSD",1766978841632,0.67,128.72,128.69,14.88]
["bitfinex","SOLUSD",1766978842722,14.30465101,128.72,128.69,14.88]
["bitfinex","SOLUSD",1766978843536,0.67,128.71,128.69,14.18]
["bitfinex","SOLUSD",1766978845538,0.67,128.71,128.69,14.88]
["bitfinex","SOLUSD",1766978851044,0.67,128.71,128.69,20.74581369]
["bitfinex","SOLUSD",1766978851442,7.7685447,128.73,128.69,20.74581369]
["bitfinex","SOLUSD",1766978851639,0.67,128.72,128.69,20.74581369]
["bitfinex","SOLUSD",1766978852357,0.67,128.72,128.7,6.56581369]
["bitfinex","SOLUSD",1766978852525,0.67,128.74,128.71,6.56581369]
["bitfinex","SOLUSD",1766978853124,8.43767873,128.74,128.71,6.56581369]
["bitfinex","SOLUSD",1766978854549,8.43767873,128.74,128.71,4.45840665]
["bitfinex","SOLUSD",1766978854932,8.43767873,128.74,128.71,0.7]
["bitfinex","SOLUSD",1766978855245,8.43767873,128.74,128.71,4.45840665]
["bitfinex","SOLUSD",1766978857250,0.67,128.74,128.71,4.45840665]
["bitfinex","SOLUSD",1766978857452,19.41365659,128.78,128.74,0.7]
["bitfinex","SOLUSD",1766978857649,0.67,128.77,128.73,0.7]
["bitfinex","SOLUSD",1766978857827,0.67,128.77,128.73,4.45840665]
["bitfinex","SOLUSD",1766978858341,0.67,128.77,128.74,3.75840665]
["bitfinex","SOLUSD",1766978858744,0.67,128.79,128.75,4.45840665]
["bitfinex","SOLUSD",1766978858942,0.67,128.79,128.74,19.45840665]
["bitfinex","SOLUSD",1766978859140,0.67,128.78,128.74,19.45840665]
["bitfinex","SOLUSD",1766978860850,8.43524812,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766978861053,0.67,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766978861552,0.67,128.81,128.75,3.75840665]
["bitfinex","SOLUSD",1766978861731,0.67,128.8,128.76,0.7]
["bitfinex","SOLUSD",1766978861936,0.67,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766978862256,0.67,128.79,128.74,29.18]
["bitfinex","SOLUSD",1766978862257,0.67,128.78,128.74,33.63840665]
["bitfinex","SOLUSD",1766978862454,8.43523854,128.78,128.75,4.45840665]
["bitfinex","SOLUSD",1766978862754,8.43523854,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766978864456,7.76523854,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766978864655,0.67,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766978864957,0.67,128.77,128.74,14.88]
["bitfinex","SOLUSD",1766978865140,0.67,128.77,128.75,0.7]
["bitfinex","SOLUSD",1766978866455,0.67,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766978866838,0.67,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766978867038,0.67,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766978867253,0.67,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766978869665,33.58748511,128.82,128.75,0.66]
["bitfinex","SOLUSD",1766978869872,4.42840665,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766978870050,0.67,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766978870257,0.67,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766978880860,7.76412889,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766978881065,7.76412889,128.8,128.77,0.67]
["bitfinex","SOLUSD",1766978881554,8.48412889,128.8,128.77,0.67]
["bitfinex","SOLUSD",1766978882969,8.48412889,128.8,128.77,14.85]
["bitfinex","SOLUSD",1766978883372,23.16589176,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766978883373,8.48352969,128.81,128.78,0.67]
["bitfinex","SOLUSD",1766978885376,7.76352969,128.81,128.78,0.67]
["bitfinex","SOLUSD",1766978885679,0.72,128.8,128.78,0.67]
["bitfinex","SOLUSD",1766978901087,0.72,128.79,128.77,14.18]
["bitfinex","SOLUSD",1766978902187,0.72,128.84,128.78,0.71]
["bitfinex","SOLUSD",1766978902393,3.75840665,128.8,128.78,0.71]
["bitfinex","SOLUSD",1766978902585,4.47840665,128.8,128.78,14.89]
["bitfinex","SOLUSD",1766978903388,4.47840665,128.79,128.77,14.18]
["bitfinex","SOLUSD",1766978903695,0.72,128.79,128.77,14.89]
["bitfinex","SOLUSD",1766978904188,0.72,128.79,128.77,0.71]
["bitfinex","SOLUSD",1766978904504,0.72,128.79,128.77,14.89]
["bitfinex","SOLUSD",1766978906097,4.47840665,128.78,128.75,0.71]
["bitfinex","SOLUSD",1766978907286,0.72,128.75,128.73,14.89]
["bitfinex","SOLUSD",1766978907487,3.75840665,128.76,128.73,14.89]
["bitfinex","SOLUSD",1766978907702,0.72,128.8,128.76,0.71]
["bitfinex","SOLUSD",1766978907887,0.72,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978908201,4.47840665,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978909396,12.24310032,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978910212,8.48469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978910383,12.24310032,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978912178,8.48469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978919106,14.35436535,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978919404,8.48469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978919921,8.48469367,128.79,128.77,0.71]
["bitfinex","SOLUSD",1766978920905,8.48469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978922006,14.35436535,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978923106,8.48469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978924610,8.48469367,128.79,128.76,14.83900001]
["bitfinex","SOLUSD",1766978927807,0.68,128.78,128.76,14.18]
["bitfinex","SOLUSD",1766978928320,0.68,128.78,128.76,14.89]
["bitfinex","SOLUSD",1766978929406,7.76469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978929613,8.44469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978930910,7.76469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978931214,8.44469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978938896,7.76469367,128.79,128.76,14.89]
["bitfinex","SOLUSD",1766978939297,8.45469367,128.79,128.76,14.83900001]
["bitfinex","SOLUSD",1766978945221,0.69,128.78,128.74,77.18]
["bitfinex","SOLUSD",1766978945424,0.69,128.74,128.71,29.86]
["bitfinex","SOLUSD",1766978945607,0.69,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766978946204,0.69,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766978946711,6.55967168,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766978947312,14.32624414,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766978948103,0.69,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766978950034,8.45732326,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766978951633,8.45732326,128.75,128.72,14.86]
["bitfinex","SOLUSD",1766978955224,5.86967168,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766978955434,0.67,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766978956004,0.67,128.77,128.73,6.54967168]
["bitfinex","SOLUSD",1766978956838,0.67,128.77,128.74,0.69]
["bitfinex","SOLUSD",1766978957213,8.435905,128.77,128.74,0.69]
["bitfinex","SOLUSD",1766978958530,7.765905,128.77,128.74,5.86967168]
["bitfinex","SOLUSD",1766978958736,7.765905,128.77,128.75,0.69]
["bitfinex","SOLUSD",1766978958942,0.67,128.76,128.73,15.69]
["bitfinex","SOLUSD",1766978959235,0.67,128.76,128.74,14.18]
["bitfinex","SOLUSD",1766978960038,8.43666448,128.76,128.74,14.18]
["bitfinex","SOLUSD",1766978972637,8.43666448,128.76,128.73,0.69]
["bitfinex","SOLUSD",1766978975860,0.67,128.76,128.73,0.69]
["bitfinex","SOLUSD",1766978976355,19.41072698,128.8,128.73,0.69]
["bitfinex","SOLUSD",1766978976561,7.76457799,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766978976755,0.67,128.78,128.75,0.69]
["bitfinex","SOLUSD",1766978976959,7.76457799,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766978977137,8.43457799,128.79,128.75,14.87]
["bitfinex","SOLUSD",1766978977464,0.67,128.78,128.75,14.87]
["bitfinex","SOLUSD",1766978977836,0.67,128.78,128.75,14.18]
["bitfinex","SOLUSD",1766978978037,8.43418665,128.8,128.76,0.69]
["bitfinex","SOLUSD",1766978978339,0.67,128.78,128.75,14.18]
["bitfinex","SOLUSD",1766978978547,0.67,128.78,128.74,0.69]
["bitfinex","SOLUSD",1766978978762,0.67,128.77,128.74,0.69]
["bitfinex","SOLUSD",1766978979257,4.42737336,128.77,128.74,0.69]
["bitfinex","SOLUSD",1766978979450,0.67,128.77,128.74,0.69]
["bitfinex","SOLUSD",1766978983160,0.67,128.76,128.74,0.69]
["bitfinex","SOLUSD",1766978983350,0.67,128.75,128.72,14.87]
["bitfinex","SOLUSD",1766978983855,0.67,128.75,128.73,0.69]
["bitfinex","SOLUSD",1766978984062,0.67,128.76,128.73,0.69]
["bitfinex","SOLUSD",1766978986057,4.42737336,128.76,128.73,0.69]
["bitfinex","SOLUSD",1766978986263,3.75737336,128.75,128.7,15.0]
["bitfinex","SOLUSD",1766978986456,0.72,128.74,128.71,0.7]
["bitfinex","SOLUSD",1766978987663,12.24387564,128.76,128.71,3.75737336]
["bitfinex","SOLUSD",1766978987959,8.48650228,128.76,128.72,0.7]
["bitfinex","SOLUSD",1766978988165,7.76650228,128.76,128.72,14.88]
["bitfinex","SOLUSD",1766978988347,8.48650228,128.76,128.72,14.88]
["bitfinex","SOLUSD",1766978988551,0.72,128.75,128.72,14.88]
["bitfinex","SOLUSD",1766978990245,0.72,128.76,128.73,0.7]
["bitfinex","SOLUSD",1766978994171,12.24411784,128.76,128.73,14.88]
["bitfinex","SOLUSD",1766978995168,0.67,128.78,128.73,14.85]
["bitfinex","SOLUSD",1766978995350,4.42737336,128.76,128.73,14.85]
["bitfinex","SOLUSD",1766978996168,4.42737336,128.75,128.73,14.18]
["bitfinex","SOLUSD",1766978996472,0.67,128.75,128.73,14.18]
["bitfinex","SOLUSD",1766978996962,0.67,128.75,128.73,14.85]
["bitfinex","SOLUSD",1766978997160,0.67,128.75,128.7,95.25737336]
["bitfinex","SOLUSD",1766978997375,4.42737336,128.75,128.72,0.67]
["bitfinex","SOLUSD",1766978998273,0.67,128.74,128.71,0.67]
["bitfinex","SOLUSD",1766978998574,0.67,128.74,128.71,14.85]
["bitfinex","SOLUSD",1766978999879,0.67,128.74,128.72,0.67]
["bitfinex","SOLUSD",1766979000455,8.43717702,128.75,128.72,0.67]
["bitfinex","SOLUSD",1766979000661,8.43658564,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766979001862,0.67,128.78,128.74,0.67]
["bitfinex","SOLUSD",1766979002177,0.67,128.78,128.75,0.67]
["bitfinex","SOLUSD",1766979003378,0.67,128.77,128.74,14.18]
["bitfinex","SOLUSD",1766979003758,0.67,128.77,128.74,14.85]
["bitfinex","SOLUSD",1766979003965,8.43634936,128.77,128.74,14.85]
["bitfinex","SOLUSD",1766979005280,8.43583185,128.77,128.74,14.85]
["bitfinex","SOLUSD",1766979006464,0.67,128.76,128.74,14.18]
["bitfinex","SOLUSD",1766979009886,0.67,128.76,128.74,14.85]
["bitfinex","SOLUSD",1766979010086,8.43583185,128.77,128.74,14.85]
["bitfinex","SOLUSD",1766979010875,0.67,128.77,128.75,0.67]
["bitfinex","SOLUSD",1766979011379,12.19274971,128.78,128.75,0.67]
["bitfinex","SOLUSD",1766979012474,0.67,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766979012675,4.42737336,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766979013489,12.19425281,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766979017184,8.43687945,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766979019380,10.43767296,128.73,128.67,1e-08]
["bitfinex","SOLUSD",1766979019569,27.20136783,128.67,128.6,3.89424206]
["bitfinex","SOLUSD",1766979019770,7.77181938,128.67,128.63,14.38]
["bitfinex","SOLUSD",1766979020180,11.52881856,128.68,128.63,14.38]
["bitfinex","SOLUSD",1766979020587,19.42395887,128.71,128.63,18.13737336]
["bitfinex","SOLUSD",1766979020789,8.96608352,128.7,128.64,3.75737336]
["bitfinex","SOLUSD",1766979020990,3.75737336,128.7,128.64,3.75737336]
["bitfinex","SOLUSD",1766979021491,3.75737336,128.7,128.65,0.68]
["bitfinex","SOLUSD",1766979021690,11.52749566,128.7,128.66,14.86]
["bitfinex","SOLUSD",1766979022484,3.75737336,128.68,128.66,14.86]
["bitfinex","SOLUSD",1766979022690,3.75737336,128.68,128.66,0.68]
["bitfinex","SOLUSD",1766979022892,3.75737336,128.68,128.67,14.18]
["bitfinex","SOLUSD",1766979023601,3.75737336,128.69,128.67,14.18]
["bitfinex","SOLUSD",1766979024868,11.52812859,128.69,128.67,14.18]
["bitfinex","SOLUSD",1766979025990,11.52812859,128.69,128.67,10.133]
["bitfinex","SOLUSD",1766979026993,11.52812859,128.69,128.66,0.68]
["bitfinex","SOLUSD",1766979027298,3.75737336,128.68,128.66,14.86]
["bitfinex","SOLUSD",1766979027679,11.52749412,128.7,128.67,0.68]
["bitfinex","SOLUSD",1766979029897,7.77012076,128.7,128.67,0.68]
["bitfinex","SOLUSD",1766979030304,11.52698367,128.71,128.67,0.68]
["bitfinex","SOLUSD",1766979030503,7.76961031,128.71,128.67,0.68]
["bitfinex","SOLUSD",1766979031499,3.75737336,128.73,128.67,0.68]
["bitfinex","SOLUSD",1766979033485,7.76880049,128.72,128.67,0.68]
["bitfinex","SOLUSD",1766979034586,7.76880049,128.72,128.68,0.68]
["bitfinex","SOLUSD",1766979038100,7.76844643,128.73,128.7,0.68]
["bitfinex","SOLUSD",1766979040208,25.29321224,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766979040593,7.76699029,128.75,128.71,0.68]
["bitfinex","SOLUSD",1766979042106,38.82358533,128.79,128.73,0.68]
["bitfinex","SOLUSD",1766979042311,11.06772017,128.78,128.73,0.68]
["bitfinex","SOLUSD",1766979042607,5.87389466,128.76,128.73,0.68]
["bitfinex","SOLUSD",1766979042812,5.87389466,128.76,128.71,0.68]
["bitfinex","SOLUSD",1766979043992,7.76699029,128.75,128.71,0.68]
["bitfinex","SOLUSD",1766979046892,19.41555856,128.77,128.72,0.72]
["bitfinex","SOLUSD",1766979047116,25.28945322,128.77,128.72,0.72]
["bitfinex","SOLUSD",1766979050199,5.19613172,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766979052917,7.76673192,128.76,128.73,0.7]
["bitfinex","SOLUSD",1766979055323,25.28738967,128.78,128.73,6.57389466]
["bitfinex","SOLUSD",1766979055324,7.76578395,128.77,128.73,6.57389466]
["bitfinex","SOLUSD",1766979056000,7.76578395,128.77,128.73,0.7]
["bitfinex","SOLUSD",1766979056200,7.82578395,128.77,128.73,0.64900001]
["bitfinex","SOLUSD",1766979058213,7.76539771,128.78,128.73,0.64900001]
["bitfinex","SOLUSD",1766979058606,7.76539771,128.78,128.73,5.87389466]
["bitfinex","SOLUSD",1766979058804,7.76539771,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766979059322,7.82539771,128.78,128.75,0.7]
["bitfinex","SOLUSD",1766979062224,13.63872841,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766979062546,14.18,128.81,128.75,0.7]
["bitfinex","SOLUSD",1766979062547,20.11389466,128.81,128.75,0.7]
["bitfinex","SOLUSD",1766979062934,27.87776213,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979063233,13.69776213,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979063812,7.82386747,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979064020,13.69776213,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979064402,13.63776213,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979064618,7.76386747,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979064928,13.63776213,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979065708,7.76386747,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979066907,13.63776213,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766979068008,7.82300069,128.82,128.77,0.7]
["bitfinex","SOLUSD",1766979068207,13.69689535,128.82,128.77,0.7]
["bitfinex","SOLUSD",1766979072128,7.82300069,128.82,128.77,6.57389466]
["bitfinex","SOLUSD",1766979072307,7.82300069,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766979073831,13.69689535,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766979074848,27.8762453,128.83,128.78,0.7]
["bitfinex","SOLUSD",1766979076135,27.8162453,128.83,128.78,0.7]
["bitfinex","SOLUSD",1766979076442,0.06,128.82,128.78,0.7]
["bitfinex","SOLUSD",1766979076640,7.76235064,128.83,128.8,0.69]
["bitfinex","SOLUSD",1766979077242,13.6962453,128.83,128.8,0.69]
["bitfinex","SOLUSD",1766979077416,7.76235064,128.83,128.8,0.69]
["bitfinex","SOLUSD",1766979077619,13.6962453,128.83,128.8,0.63900001]
["bitfinex","SOLUSD",1766979078621,33.04166329,128.83,128.76,15.0]
["bitfinex","SOLUSD",1766979078924,5.98389466,128.8,128.74,20.87389466]
["bitfinex","SOLUSD",1766979079234,5.87389466,128.8,128.74,5.87389466]
["bitfinex","SOLUSD",1766979079436,5.98389466,128.8,128.74,5.87389466]
["bitfinex","SOLUSD",1766979079737,5.98389466,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766979080942,13.74836446,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766979083142,7.8744698,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766979083549,21.94360768,128.81,128.77,0.69]
["bitfinex","SOLUSD",1766979083865,27.92750234,128.81,128.77,0.69]
["bitfinex","SOLUSD",1766979084144,7.87360768,128.81,128.77,0.69]
["bitfinex","SOLUSD",1766979084339,7.87360768,128.81,128.77,5.87389466]
["bitfinex","SOLUSD",1766979084538,21.94299084,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766979084741,27.8168855,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766979085143,27.9268855,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766979085533,5.98389466,128.81,128.78,0.69]
["bitfinex","SOLUSD",1766979085733,13.74758293,128.81,128.78,0.69]
["bitfinex","SOLUSD",1766979086754,0.11,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766979088858,7.87459087,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766979092662,0.11,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766979092867,5.98389466,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766979093160,0.11,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766979094858,13.74811848,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766979095166,13.74811848,128.8,128.71,25.43767296]
["bitfinex","SOLUSD",1766979095167,5.98389466,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766979095366,20.16389466,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766979096052,5.98389466,128.74,128.71,0.69]
["bitfinex","SOLUSD",1766979097266,5.87389466,128.73,128.69,0.69]
["bitfinex","SOLUSD",1766979098259,5.98389466,128.74,128.69,0.69]
["bitfinex","SOLUSD",1766979098550,20.16389466,128.74,128.69,0.69]
["bitfinex","SOLUSD",1766979100570,25.81758796,128.74,128.69,0.69]
["bitfinex","SOLUSD",1766979101067,25.81758796,128.74,128.7,0.69]
["bitfinex","SOLUSD",1766979105083,11.63758796,128.74,128.7,0.69]
["bitfinex","SOLUSD",1766979105371,14.18,128.76,128.72,0.67]
["bitfinex","SOLUSD",1766979105746,17.93994434,128.76,128.72,0.67]
["bitfinex","SOLUSD",1766979107350,25.70639294,128.76,128.72,0.67]
["bitfinex","SOLUSD",1766979108075,21.9464486,128.76,128.72,0.67]
["bitfinex","SOLUSD",1766979109772,3.75994434,128.73,128.69,0.67]
["bitfinex","SOLUSD",1766979111153,3.75994434,128.72,128.69,0.67]
["bitfinex","SOLUSD",1766979111566,3.75994434,128.73,128.69,0.67]
["bitfinex","SOLUSD",1766979113377,11.52817498,128.73,128.69,0.67]
["bitfinex","SOLUSD",1766979114252,7.76823064,128.73,128.69,0.67]
["bitfinex","SOLUSD",1766979116685,21.94724619,128.75,128.71,4.44994434]
["bitfinex","SOLUSD",1766979116891,7.76724619,128.75,128.72,0.69]
["bitfinex","SOLUSD",1766979117065,21.94724619,128.75,128.72,0.69]
["bitfinex","SOLUSD",1766979117661,41.36472191,128.75,128.65,15.0]
["bitfinex","SOLUSD",1766979117864,7.76724619,128.75,128.7,4.44994434]
["bitfinex","SOLUSD",1766979118083,14.18,128.74,128.71,0.69]
["bitfinex","SOLUSD",1766979127393,14.18,128.74,128.72,0.69]
["bitfinex","SOLUSD",1766979135494,14.18,128.74,128.72,3.75994434]
["bitfinex","SOLUSD",1766979135683,14.18,128.74,128.73,0.67]
["bitfinex","SOLUSD",1766979138891,21.94645721,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766979139088,5.20824662,128.75,128.73,0.67]
["bitfinex","SOLUSD",1766979139289,21.94645721,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766979139290,5.20824662,128.74,128.73,0.67]
["bitfinex","SOLUSD",1766979139599,5.20824662,128.75,128.73,0.67]
["bitfinex","SOLUSD",1766979139781,21.94645721,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766979139782,5.20824662,128.74,128.73,0.67]
["bitfinex","SOLUSD",1766979140179,5.21392522,128.74,128.73,0.67]
["bitfinex","SOLUSD",1766979143906,14.18,128.76,128.7,18.75994434]
["bitfinex","SOLUSD",1766979144224,0.71,128.81,128.75,18.75994434]
["bitfinex","SOLUSD",1766979144428,0.71,128.83,128.8,3.75994434]
["bitfinex","SOLUSD",1766979144582,0.1,128.85,128.77,15.0]
["bitfinex","SOLUSD",1766979144806,0.81,128.85,128.81,3.75994434]
["bitfinex","SOLUSD",1766979144996,0.81,128.85,128.8,18.75994434]
["bitfinex","SOLUSD",1766979145311,0.71,128.84,128.8,3.75994434]
["bitfinex","SOLUSD",1766979145886,0.71,128.84,128.79,3.75994434]
["bitfinex","SOLUSD",1766979146289,0.81,128.85,128.81,3.75994434]
["bitfinex","SOLUSD",1766979146504,0.81,128.85,128.8,15.0]
["bitfinex","SOLUSD",1766979146708,0.71,128.82,128.76,18.75994434]
["bitfinex","SOLUSD",1766979147009,0.71,128.82,128.77,3.75994434]
["bitfinex","SOLUSD",1766979148405,0.71,128.79,128.74,18.75994434]
["bitfinex","SOLUSD",1766979148607,0.71,128.78,128.74,18.75994434]
["bitfinex","SOLUSD",1766979148792,0.71,128.78,128.75,3.75994434]
["bitfinex","SOLUSD",1766979148999,14.89,128.79,128.75,3.75994434]
["bitfinex","SOLUSD",1766979149222,14.18,128.79,128.78,3.75994434]
["bitfinex","SOLUSD",1766979149424,14.89,128.84,128.78,18.75994434]
["bitfinex","SOLUSD",1766979149602,0.71,128.83,128.79,3.75994434]
["bitfinex","SOLUSD",1766979150098,0.71,128.83,128.78,15.0]
["bitfinex","SOLUSD",1766979150303,0.71,128.83,128.79,3.75994434]
["bitfinex","SOLUSD",1766979151120,0.71,128.82,128.76,18.75994434]
["bitfinex","SOLUSD",1766979151294,0.71,128.81,128.76,15.0]
["bitfinex","SOLUSD",1766979151495,0.71,128.81,128.76,18.75994434]
["bitfinex","SOLUSD",1766979156012,0.71,128.81,128.77,3.75994434]
["bitfinex","SOLUSD",1766979156730,0.71,128.81,128.77,65.25994434]
["bitfinex","SOLUSD",1766979156926,0.71,128.8,128.77,61.5]
["bitfinex","SOLUSD",1766979157129,0.71,128.82,128.77,65.25994434]
["bitfinex","SOLUSD",1766979157343,11.52231657,128.83,128.77,65.25994434]
["bitfinex","SOLUSD",1766979157344,0.81,128.85,128.81,3.75994434]
["bitfinex","SOLUSD",1766979157639,0.81,128.85,128.78,90.68]
["bitfinex","SOLUSD",1766979157830,0.81,128.85,128.8,3.75994434]
["bitfinex","SOLUSD",1766979158224,3.85994434,128.85,128.79,3.75994434]
["bitfinex","SOLUSD",1766979158428,0.71,128.84,128.79,3.75994434]
["bitfinex","SOLUSD",1766979158933,0.71,128.84,128.78,29.18]
["bitfinex","SOLUSD",1766979159124,0.71,128.84,128.8,3.75994434]
["bitfinex","SOLUSD",1766979159324,0.71,128.84,128.79,3.75994434]
["bitfinex","SOLUSD",1766979159928,0.71,128.84,128.78,36.94462564]
["bitfinex","SOLUSD",1766979160176,0.71,128.83,128.78,32.93994434]
["bitfinex","SOLUSD",1766979160344,3.75994434,128.83,128.78,15.0]
["bitfinex","SOLUSD",1766979160519,0.71,128.82,128.78,15.0]
["bitfinex","SOLUSD",1766979161246,0.71,128.8,128.76,15.0]
["bitfinex","SOLUSD",1766979161606,0.71,128.8,128.76,20.86654508]
["bitfinex","SOLUSD",1766979165639,0.71,128.8,128.76,82.36654508]
["bitfinex","SOLUSD",1766979167541,0.75,128.85,128.79,20.86654508]
["bitfinex","SOLUSD",1766979167718,0.75,128.85,128.79,15.0]
["bitfinex","SOLUSD",1766979167719,0.65,128.83,128.79,15.0]
["bitfinex","SOLUSD",1766979167921,0.65,128.82,128.77,20.86654508]
["bitfinex","SOLUSD",1766979168436,0.65,128.82,128.77,15.0]
["bitfinex","SOLUSD",1766979168643,0.65,128.82,128.78,5.86654508]
["bitfinex","SOLUSD",1766979169443,0.65,128.82,128.78,1.86654508]
["bitfinex","SOLUSD",1766979170350,0.65,128.82,128.78,5.86654508]
["bitfinex","SOLUSD",1766979170548,0.65,128.82,128.77,22.76567007]
["bitfinex","SOLUSD",1766979170737,0.65,128.82,128.78,5.86654508]
["bitfinex","SOLUSD",1766979172032,0.65,128.82,128.77,22.76567007]
["bitfinex","SOLUSD",1766979172231,0.65,128.82,128.78,5.86654508]
["bitfinex","SOLUSD",1766979174152,0.65,128.82,128.79,5.86654508]
["bitfinex","SOLUSD",1766979175632,0.65,128.84,128.8,5.86654508]
["bitfinex","SOLUSD",1766979175845,0.1,128.85,128.83,5.86654508]
["bitfinex","SOLUSD",1766979176350,0.65,128.84,128.8,20.04654508]
["bitfinex","SOLUSD",1766979176659,0.65,128.84,128.81,5.86654508]
["bitfinex","SOLUSD",1766979177628,7.76167174,128.84,128.77,23.47554706]
["bitfinex","SOLUSD",1766979177855,7.76167174,128.84,128.78,0.71]
["bitfinex","SOLUSD",1766979177856,6.43654508,128.82,128.78,0.71]
["bitfinex","SOLUSD",1766979178032,0.57,128.82,128.78,6.57654508]
["bitfinex","SOLUSD",1766979178230,0.57,128.84,128.8,6.57654508]
["bitfinex","SOLUSD",1766979178561,0.57,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766979178931,6.43654508,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766979180554,14.85,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766979180758,14.85,128.85,128.82,5.86654508]
["bitfinex","SOLUSD",1766979180931,14.85,128.85,128.82,0.71]
["bitfinex","SOLUSD",1766979181133,0.1,128.85,128.82,0.71]
["bitfinex","SOLUSD",1766979181334,13.72760409,128.85,128.8,0.71]
["bitfinex","SOLUSD",1766979181540,5.86654508,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766979181760,0.57,128.83,128.8,0.71]
["bitfinex","SOLUSD",1766979181933,0.57,128.82,128.77,28.63208291]
["bitfinex","SOLUSD",1766979182135,0.57,128.82,128.78,0.71]
["bitfinex","SOLUSD",1766979182330,0.57,128.82,128.78,6.57654508]
["bitfinex","SOLUSD",1766979182745,0.57,128.82,128.78,0.71]
["bitfinex","SOLUSD",1766979182957,0.57,128.82,128.78,6.57654508]
["bitfinex","SOLUSD",1766979183162,13.62825027,128.84,128.79,0.71]
["bitfinex","SOLUSD",1766979183352,6.43654508,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766979183548,0.57,128.83,128.8,0.71]
["bitfinex","SOLUSD",1766979184065,0.57,128.82,128.79,61.5]
["bitfinex","SOLUSD",1766979184253,6.43654508,128.82,128.78,62.21]
["bitfinex","SOLUSD",1766979184946,0.57,128.82,128.78,62.21]
["bitfinex","SOLUSD",1766979185264,6.43654508,128.82,128.78,62.21]
["bitfinex","SOLUSD",1766979186461,0.57,128.82,128.78,62.21]
["bitfinex","SOLUSD",1766979187969,0.57,128.82,128.79,0.71]
["bitfinex","SOLUSD",1766979190344,7.7618252,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766979190564,0.57,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766979191860,0.1,128.85,128.81,5.86654508]
["bitfinex","SOLUSD",1766979192058,0.57,128.84,128.79,0.71]
["bitfinex","SOLUSD",1766979192258,6.43654508,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766979192571,6.43654508,128.82,128.79,0.71]
["bitfinex","SOLUSD",1766979193072,0.57,128.82,128.79,0.71]
["bitfinex","SOLUSD",1766979193866,5.86654508,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766979194057,6.43654508,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766979195171,0.57,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766979195477,0.57,128.84,128.8,6.57654508]
["bitfinex","SOLUSD",1766979195770,0.57,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766979196548,0.57,128.84,128.8,6.57654508]
["bitfinex","SOLUSD",1766979197174,0.1,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766979197685,0.1,128.85,128.82,0.71]
["bitfinex","SOLUSD",1766979197852,0.1,128.85,128.84,0.71]
["bitfinex","SOLUSD",1766979198046,0.1,128.85,128.83,6.57654508]
["bitfinex","SOLUSD",1766979198557,0.1,128.87,128.83,5.86654508]
["bitfinex","SOLUSD",1766979198751,0.1,128.87,128.85,0.71]
["bitfinex","SOLUSD",1766979199758,0.1,128.87,128.84,6.57654508]
["bitfinex","SOLUSD",1766979201075,0.77,128.87,128.84,0.71]
["bitfinex","SOLUSD",1766979201262,0.1,128.87,128.84,6.57654508]
["bitfinex","SOLUSD",1766979202552,0.77,128.87,128.84,6.57654508]
["bitfinex","SOLUSD",1766979202964,0.77,128.87,128.84,0.71]
["bitfinex","SOLUSD",1766979203875,14.39651444,128.87,128.83,6.57654508]
["bitfinex","SOLUSD",1766979204575,0.77,128.87,128.83,6.57654508]
["bitfinex","SOLUSD",1766979204879,0.1,128.87,128.85,0.71]
["bitfinex","SOLUSD",1766979205455,0.1,128.87,128.84,6.57654508]
["bitfinex","SOLUSD",1766979205855,0.1,128.87,128.84,0.71]
["bitfinex","SOLUSD",1766979206061,0.1,128.87,128.84,6.57654508]
["bitfinex","SOLUSD",1766979206258,0.1,128.87,128.84,0.71]
["bitfinex","SOLUSD",1766979206468,0.77,128.87,128.83,5.86654508]
["bitfinex","SOLUSD",1766979206667,0.67,128.86,128.82,68.07654508]
["bitfinex","SOLUSD",1766979207467,0.67,128.86,128.83,0.71]
["bitfinex","SOLUSD",1766979208373,0.77,128.87,128.84,6.57654508]
["bitfinex","SOLUSD",1766979208754,0.77,128.87,128.84,5.86654508]
["bitfinex","SOLUSD",1766979209558,0.77,128.87,128.84,6.57654508]
["bitfinex","SOLUSD",1766979209951,0.1,128.87,128.85,5.86654508]
["bitfinex","SOLUSD",1766979211474,0.1,128.87,128.85,6.57654508]
["bitfinex","SOLUSD",1766979214163,0.1,128.87,128.85,0.71]
["bitfinex","SOLUSD",1766979214477,0.1,128.87,128.85,6.57654508]
["bitfinex","SOLUSD",1766979216280,0.1,128.89,128.86,6.57654508]
["bitfinex","SOLUSD",1766979216573,0.1,128.89,128.86,0.71]
["bitfinex","SOLUSD",1766979216780,0.1,128.89,128.87,5.86654508]
["bitfinex","SOLUSD",1766979217086,0.1,128.9,128.88,5.86654508]
["bitfinex","SOLUSD",1766979217263,0.1,128.9,128.87,5.86654508]
["bitfinex","SOLUSD",1766979217456,0.1,128.9,128.88,5.86654508]
["bitfinex","SOLUSD",1766979218172,0.81,128.9,128.87,0.71]
["bitfinex","SOLUSD",1766979218684,13.72452266,128.9,128.85,0.71]
["bitfinex","SOLUSD",1766979218873,0.71,128.88,128.85,0.71]
["bitfinex","SOLUSD",1766979219866,6.57654508,128.88,128.85,0.71]
["bitfinex","SOLUSD",1766979220062,5.86654508,128.88,128.83,6.57654508]
["bitfinex","SOLUSD",1766979220268,41.43285733,128.9,128.81,20.86654508]
["bitfinex","SOLUSD",1766979220269,6.57654508,128.86,128.81,20.86654508]
["bitfinex","SOLUSD",1766979220488,20.75654508,128.86,128.82,0.71]
["bitfinex","SOLUSD",1766979221167,6.57654508,128.85,128.79,15.0]
["bitfinex","SOLUSD",1766979221486,21.94077443,128.86,128.8,0.71]
["bitfinex","SOLUSD",1766979221487,6.57654508,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766979221685,41.34167463,128.86,128.77,20.86654508]
["bitfinex","SOLUSD",1766979221983,6.57654508,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766979222185,0.71,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766979222769,12.22655713,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766979222969,18.64431445,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766979223290,22.95701712,128.98,128.8,3.75431445]
["bitfinex","SOLUSD",1766979223291,4.76065424,129.01,128.93,0.61]
["bitfinex","SOLUSD",1766979223464,0.71,128.98,128.93,4.36431445]
["bitfinex","SOLUSD",1766979223663,0.71,128.97,128.92,18.75431445]
["bitfinex","SOLUSD",1766979224193,0.71,128.97,128.93,3.75431445]
["bitfinex","SOLUSD",1766979224692,0.71,128.96,128.93,3.75431445]
["bitfinex","SOLUSD",1766979225394,0.72,128.94,128.9,3.75431445]
["bitfinex","SOLUSD",1766979225576,0.72,128.93,128.9,3.75431445]
["bitfinex","SOLUSD",1766979225778,0.72,128.93,128.89,3.75431445]
["bitfinex","SOLUSD",1766979225977,0.72,128.92,128.87,0.61]
["bitfinex","SOLUSD",1766979226282,0.72,128.92,128.89,3.75431445]
["bitfinex","SOLUSD",1766979226481,0.72,128.92,128.89,10.04054441]
["bitfinex","SOLUSD",1766979227381,0.72,128.92,128.88,10.04054441]
["bitfinex","SOLUSD",1766979229605,0.72,128.99,128.91,10.04054441]
["bitfinex","SOLUSD",1766979229771,0.72,128.98,128.93,10.04054441]
["bitfinex","SOLUSD",1766979230093,0.72,128.96,128.93,10.04054441]
["bitfinex","SOLUSD",1766979230391,0.72,128.96,128.91,15.0]
["bitfinex","SOLUSD",1766979230591,0.72,128.95,128.91,10.04054441]
["bitfinex","SOLUSD",1766979231010,8.47498333,128.95,128.91,10.04054441]
["bitfinex","SOLUSD",1766979231291,17.79443992,128.97,128.91,10.04054441]
["bitfinex","SOLUSD",1766979231492,10.04054441,128.96,128.91,10.04054441]
["bitfinex","SOLUSD",1766979231694,0.72,128.95,128.91,10.04054441]
["bitfinex","SOLUSD",1766979231901,7.75389551,128.97,128.9,61.5]
["bitfinex","SOLUSD",1766979231902,0.72,128.93,128.9,61.5]
["bitfinex","SOLUSD",1766979232199,0.72,128.91,128.87,25.04054441]
["bitfinex","SOLUSD",1766979232578,0.72,128.91,128.88,10.04054441]
["bitfinex","SOLUSD",1766979232994,0.72,128.91,128.87,15.61]
["bitfinex","SOLUSD",1766979233193,7.7561738,128.93,128.88,10.04054441]
["bitfinex","SOLUSD",1766979233396,31.95629743,128.94,128.89,10.04054441]
["bitfinex","SOLUSD",1766979233699,14.88,128.94,128.91,10.04054441]
["bitfinex","SOLUSD",1766979234582,14.88,128.94,128.92,10.04054441]
["bitfinex","SOLUSD",1766979234892,7.7544416,128.96,128.92,10.04054441]
["bitfinex","SOLUSD",1766979235095,0.72,128.95,128.92,10.04054441]
["bitfinex","SOLUSD",1766979236683,0.72,128.95,128.93,10.04054441]
["bitfinex","SOLUSD",1766979237803,21.91391848,128.97,128.94,10.04054441]
["bitfinex","SOLUSD",1766979237981,0.72,128.96,128.93,10.04054441]
["bitfinex","SOLUSD",1766979238483,0.72,128.96,128.91,0.61]
["bitfinex","SOLUSD",1766979238686,0.72,128.96,128.93,10.04054441]
["bitfinex","SOLUSD",1766979238887,0.72,128.95,128.91,10.04054441]
["bitfinex","SOLUSD",1766979239087,0.72,128.94,128.9,61.5]
["bitfinex","SOLUSD",1766979239307,0.72,128.94,128.92,10.04054441]
["bitfinex","SOLUSD",1766979239510,0.72,128.94,128.91,10.04054441]
["bitfinex","SOLUSD",1766979239997,0.72,128.94,128.92,10.04054441]
["bitfinex","SOLUSD",1766979240380,0.72,128.94,128.9,62.11]
["bitfinex","SOLUSD",1766979240582,0.72,128.94,128.92,10.04054441]
["bitfinex","SOLUSD",1766979240792,0.72,128.94,128.93,10.04054441]
["bitfinex","SOLUSD",1766979241081,0.72,128.96,128.93,10.04054441]
["bitfinex","SOLUSD",1766979241274,22.01207276,129.0,128.95,10.65054441]
["bitfinex","SOLUSD",1766979241590,0.72,128.99,128.93,15.0]
["bitfinex","SOLUSD",1766979241793,0.72,128.99,128.95,10.04054441]
["bitfinex","SOLUSD",1766979242180,14.98,129.0,128.95,0.61]
["bitfinex","SOLUSD",1766979242481,0.72,128.99,128.94,0.61]
["bitfinex","SOLUSD",1766979242725,0.72,128.99,128.93,15.0]
["bitfinex","SOLUSD",1766979242881,0.72,128.99,128.95,10.04054441]
["bitfinex","SOLUSD",1766979243204,0.72,128.99,128.93,0.61]
["bitfinex","SOLUSD",1766979243380,0.72,128.99,128.95,10.04054441]
["bitfinex","SOLUSD",1766979243580,0.72,128.98,128.92,0.61]
["bitfinex","SOLUSD",1766979243899,0.72,128.98,128.95,10.04054441]
["bitfinex","SOLUSD",1766979244299,8.47318155,128.98,128.95,10.04054441]
["bitfinex","SOLUSD",1766979244497,0.72,128.98,128.93,0.61]
["bitfinex","SOLUSD",1766979244682,0.72,128.98,128.96,10.04054441]
["bitfinex","SOLUSD",1766979245225,0.72,128.98,128.93,0.61]
["bitfinex","SOLUSD",1766979245377,0.72,128.98,128.96,10.04054441]
["bitfinex","SOLUSD",1766979245582,8.47333643,128.98,128.93,0.61]
["bitfinex","SOLUSD",1766979245783,0.72,128.97,128.95,10.04054441]
["bitfinex","SOLUSD",1766979245981,0.72,128.97,128.93,0.61]
["bitfinex","SOLUSD",1766979246203,0.72,128.97,128.95,10.04054441]
["bitfinex","SOLUSD",1766979247433,0.72,128.97,128.94,10.04054441]
["bitfinex","SOLUSD",1766979247630,0.72,128.96,128.92,10.04054441]
["bitfinex","SOLUSD",1766979247787,0.72,128.95,128.89,15.61]
["bitfinex","SOLUSD",1766979248114,0.72,128.94,128.89,15.61]
["bitfinex","SOLUSD",1766979248412,0.72,128.94,128.91,10.04054441]
["bitfinex","SOLUSD",1766979248708,0.72,128.94,128.89,15.61]
["bitfinex","SOLUSD",1766979248899,0.72,128.94,128.91,10.04054441]
["bitfinex","SOLUSD",1766979252097,0.72,128.94,128.9,0.61]
["bitfinex","SOLUSD",1766979252298,0.72,128.94,128.91,10.04054441]
["bitfinex","SOLUSD",1766979253518,0.72,128.93,128.89,25.04054441]
["bitfinex","SOLUSD",1766979253724,0.72,128.93,128.9,10.04054441]
["bitfinex","SOLUSD",1766979253898,7.75562787,128.94,128.9,0.61]
["bitfinex","SOLUSD",1766979254097,0.72,128.93,128.91,10.04054441]
["bitfinex","SOLUSD",1766979254405,0.72,128.93,128.9,10.04054441]
["bitfinex","SOLUSD",1766979254916,0.72,128.93,128.89,15.61]
["bitfinex","SOLUSD",1766979255117,8.47623934,128.93,128.89,10.65054441]
["bitfinex","SOLUSD",1766979255917,8.47623934,128.93,128.9,10.04054441]
["bitfinex","SOLUSD",1766979256104,7.75623934,128.93,128.88,61.5]
["bitfinex","SOLUSD",1766979256305,0.69,128.92,128.89,10.04054441]
["bitfinex","SOLUSD",1766979256820,0.69,128.92,128.84,57.15437761]
["bitfinex","SOLUSD",1766979256821,10.04054441,128.91,128.85,15.0]
["bitfinex","SOLUSD",1766979257002,8.4485538,128.89,128.85,10.04054441]
["bitfinex","SOLUSD",1766979257205,8.4485538,128.89,128.85,0.61]
["bitfinex","SOLUSD",1766979257411,8.4485538,128.89,128.86,10.04054441]
["bitfinex","SOLUSD",1766979258219,0.69,128.88,128.83,15.0]
["bitfinex","SOLUSD",1766979258434,0.69,128.87,128.83,10.04054441]
["bitfinex","SOLUSD",1766979258718,0.69,128.91,128.86,10.65054441]
["bitfinex","SOLUSD",1766979258917,0.69,128.91,128.87,10.04054441]
["bitfinex","SOLUSD",1766979259305,8.4479519,128.9,128.87,10.04054441]
["bitfinex","SOLUSD",1766979259508,0.69,128.89,128.84,15.61]
["bitfinex","SOLUSD",1766979259706,0.69,128.89,128.86,10.04054441]
["bitfinex","SOLUSD",1766979260305,0.69,128.89,128.87,10.04054441]
["bitfinex","SOLUSD",1766979261123,8.44857304,128.89,128.87,10.04054441]
["bitfinex","SOLUSD",1766979262214,8.44857304,128.89,128.86,10.04054441]
["bitfinex","SOLUSD",1766979262626,8.44857304,128.89,128.85,10.04054441]
["bitfinex","SOLUSD",1766979262821,27.84495755,128.89,128.85,10.04054441]
["bitfinex","SOLUSD",1766979263618,27.84495755,128.89,128.84,15.61]
["bitfinex","SOLUSD",1766979263819,0.69,128.88,128.82,15.61]
["bitfinex","SOLUSD",1766979264018,0.69,128.87,128.83,10.04054441]
["bitfinex","SOLUSD",1766979264220,0.69,128.87,128.84,10.04054441]
["bitfinex","SOLUSD",1766979264426,0.69,128.87,128.83,0.61]
["bitfinex","SOLUSD",1766979264608,8.45027908,128.87,128.84,10.04054441]
["bitfinex","SOLUSD",1766979264809,8.45027908,128.87,128.85,10.04054441]
["bitfinex","SOLUSD",1766979265016,8.45027908,128.87,128.83,0.61]
["bitfinex","SOLUSD",1766979265320,8.45027908,128.87,128.85,10.04054441]
["bitfinex","SOLUSD",1766979265823,7.76027908,128.87,128.85,10.04054441]
["bitfinex","SOLUSD",1766979266023,8.44926131,128.88,128.86,10.04054441]
["bitfinex","SOLUSD",1766979266225,21.91872539,128.89,128.87,10.04054441]
["bitfinex","SOLUSD",1766979267227,21.91872539,128.89,128.86,10.65054441]
["bitfinex","SOLUSD",1766979267423,7.75872539,128.89,128.86,0.61]
["bitfinex","SOLUSD",1766979267638,8.44872539,128.89,128.86,10.04054441]
["bitfinex","SOLUSD",1766979269735,7.7579519,128.9,128.88,10.04054441]
["bitfinex","SOLUSD",1766979269908,8.44760457,128.91,128.88,10.04054441]
["bitfinex","SOLUSD",1766979270108,8.44760457,128.91,128.87,10.65054441]
["bitfinex","SOLUSD",1766979270607,8.44760457,128.91,128.87,0.61]
["bitfinex","SOLUSD",1766979270813,8.44760457,128.91,128.88,10.04054441]
["bitfinex","SOLUSD",1766979272007,0.69,128.91,128.88,10.04054441]
["bitfinex","SOLUSD",1766979272419,0.69,128.9,128.86,25.04054441]
["bitfinex","SOLUSD",1766979272712,0.69,128.9,128.86,25.65054441]
["bitfinex","SOLUSD",1766979273236,0.69,128.89,128.85,10.04054441]
["bitfinex","SOLUSD",1766979273427,0.69,128.89,128.86,10.04054441]
["bitfinex","SOLUSD",1766979274131,8.44901939,128.89,128.86,10.04054441]
["bitfinex","SOLUSD",1766979274516,8.44901939,128.89,128.86,3.75019212]
["bitfinex","SOLUSD",1766979274938,8.44901939,128.89,128.85,0.61]
["bitfinex","SOLUSD",1766979275128,8.44901939,128.89,128.86,3.75019212]
["bitfinex","SOLUSD",1766979275316,0.69,128.88,128.84,18.75019212]
["bitfinex","SOLUSD",1766979275517,0.69,128.88,128.84,19.36019212]
["bitfinex","SOLUSD",1766979276224,0.69,128.87,128.81,0.61]
["bitfinex","SOLUSD",1766979276537,0.69,128.87,128.8,15.0]
["bitfinex","SOLUSD",1766979276538,0.69,128.86,128.82,4.36019212]
["bitfinex","SOLUSD",1766979277137,0.69,128.86,128.8,15.61]
["bitfinex","SOLUSD",1766979277318,0.69,128.86,128.81,0.61]
["bitfinex","SOLUSD",1766979277520,0.69,128.86,128.81,4.36019212]
["bitfinex","SOLUSD",1766979277862,0.69,128.86,128.81,0.61]
["bitfinex","SOLUSD",1766979278148,0.69,128.86,128.81,4.36019212]
["bitfinex","SOLUSD",1766979278348,8.45096235,128.85,128.81,4.36019212]
["bitfinex","SOLUSD",1766979278643,0.69,128.84,128.82,3.75019212]
["bitfinex","SOLUSD",1766979279027,0.69,128.84,128.81,3.75019212]
["bitfinex","SOLUSD",1766979279245,0.69,128.84,128.82,3.75019212]
["bitfinex","SOLUSD",1766979279418,0.69,128.85,128.83,3.75019212]
["bitfinex","SOLUSD",1766979279737,0.69,128.85,128.82,3.75019212]
["bitfinex","SOLUSD",1766979280441,8.45110917,128.85,128.82,3.75019212]
["bitfinex","SOLUSD",1766979281222,0.69,128.84,128.8,4.36019212]
["bitfinex","SOLUSD",1766979281521,0.69,128.84,128.81,3.75019212]
["bitfinex","SOLUSD",1766979281717,0.69,128.84,128.8,4.36019212]
["bitfinex","SOLUSD",1766979282440,8.45216719,128.83,128.79,65.25019212]
["bitfinex","SOLUSD",1766979282642,0.69,128.82,128.77,6.67535398]
["bitfinex","SOLUSD",1766979282834,0.69,128.81,128.77,0.2]
["bitfinex","SOLUSD",1766979283034,0.69,128.8,128.77,0.2]
["bitfinex","SOLUSD",1766979283931,14.87,128.81,128.77,6.06535398]
["bitfinex","SOLUSD",1766979284138,0.69,128.8,128.77,0.2]
["bitfinex","SOLUSD",1766979284744,8.45422466,128.8,128.77,0.2]
["bitfinex","SOLUSD",1766979286444,0.69,128.8,128.77,16.54565049]
["bitfinex","SOLUSD",1766979286635,8.43293404,128.82,128.78,16.95565049]
["bitfinex","SOLUSD",1766979287778,8.43293404,128.82,128.78,0.61]
["bitfinex","SOLUSD",1766979287917,8.43293404,128.82,128.78,16.95565049]
["bitfinex","SOLUSD",1766979289333,0.67,128.82,128.78,16.95565049]
["bitfinex","SOLUSD",1766979289532,21.94229531,128.83,128.8,16.95565049]
["bitfinex","SOLUSD",1766979289741,21.94229531,128.83,128.8,0.61]
["bitfinex","SOLUSD",1766979289949,22.61229531,128.83,128.79,16.34565049]
["bitfinex","SOLUSD",1766979290150,22.61229531,128.83,128.79,16.95565049]
["bitfinex","SOLUSD",1766979290329,7.76177857,128.84,128.8,16.95565049]
["bitfinex","SOLUSD",1766979290648,8.43177857,128.84,128.81,16.34565049]
["bitfinex","SOLUSD",1766979291344,0.67,128.84,128.81,16.34565049]
["bitfinex","SOLUSD",1766979291516,7.76117753,128.85,128.82,16.34565049]
["bitfinex","SOLUSD",1766979291720,8.43117753,128.85,128.81,16.95565049]
["bitfinex","SOLUSD",1766979292523,0.66,128.83,128.79,62.11]
["bitfinex","SOLUSD",1766979292743,0.66,128.83,128.79,78.45565049]
["bitfinex","SOLUSD",1766979293450,8.42226201,128.83,128.79,78.45565049]
["bitfinex","SOLUSD",1766979293854,8.42226201,128.83,128.79,62.11]
["bitfinex","SOLUSD",1766979294154,8.42226201,128.83,128.79,78.45565049]
["bitfinex","SOLUSD",1766979294336,8.42226201,128.83,128.79,61.5]
["bitfinex","SOLUSD",1766979294538,8.42226201,128.83,128.79,16.95565049]
["bitfinex","SOLUSD",1766979295149,0.66,128.82,128.78,61.5]
["bitfinex","SOLUSD",1766979295334,0.66,128.81,128.77,0.2]
["bitfinex","SOLUSD",1766979295661,0.66,128.8,128.77,0.2]
["bitfinex","SOLUSD",1766979295952,0.66,128.78,128.77,1e-08]
["bitfinex","SOLUSD",1766979297343,8.42518092,128.78,128.77,1e-08]
["bitfinex","SOLUSD",1766979299460,21.94459308,128.79,128.77,1e-08]
["bitfinex","SOLUSD",1766979299633,22.60459308,128.79,128.77,1e-08]
["bitfinex","SOLUSD",1766979300336,22.6033724,128.81,128.77,1e-08]
["bitfinex","SOLUSD",1766979301064,0.66,128.8,128.77,1e-08]
["bitfinex","SOLUSD",1766979301426,7.76301192,128.82,128.79,0.61]
["bitfinex","SOLUSD",1766979301726,8.42301192,128.82,128.77,16.9556505]
["bitfinex","SOLUSD",1766979302269,21.94235789,128.83,128.79,16.34565049]
["bitfinex","SOLUSD",1766979302554,0.66,128.84,128.8,0.61]
["bitfinex","SOLUSD",1766979302776,8.42220544,128.83,128.79,16.34565049]
["bitfinex","SOLUSD",1766979303254,8.42220544,128.83,128.79,16.95565049]
["bitfinex","SOLUSD",1766979306426,0.66,128.82,128.79,5.86482205]
["bitfinex","SOLUSD",1766979309064,7.76220544,128.83,128.79,5.86482205]
["bitfinex","SOLUSD",1766979309274,8.42220544,128.83,128.79,6.47482205]
["bitfinex","SOLUSD",1766979309769,7.76220544,128.83,128.8,5.86482205]
["bitfinex","SOLUSD",1766979310145,7.76220544,128.83,128.8,6.47482205]
["bitfinex","SOLUSD",1766979310571,8.42220544,128.83,128.8,5.86482205]
["bitfinex","SOLUSD",1766979311177,0.66,128.83,128.8,5.86482205]
["bitfinex","SOLUSD",1766979311374,22.6011552,128.85,128.81,6.47482205]
["bitfinex","SOLUSD",1766979311754,8.4211552,128.85,128.81,6.47482205]
["bitfinex","SOLUSD",1766979312147,8.4211552,128.85,128.82,6.47482205]
["bitfinex","SOLUSD",1766979312481,7.7611552,128.85,128.82,6.47482205]
["bitfinex","SOLUSD",1766979312780,22.60058332,128.86,128.83,5.86482205]
["bitfinex","SOLUSD",1766979312948,8.42058332,128.86,128.83,5.86482205]
["bitfinex","SOLUSD",1766979313863,0.66,128.85,128.82,5.86482205]
["bitfinex","SOLUSD",1766979314076,0.66,128.85,128.83,5.86482205]
["bitfinex","SOLUSD",1766979314383,8.42058332,128.86,128.83,5.86482205]
["bitfinex","SOLUSD",1766979315072,0.66,128.86,128.83,5.86482205]
["bitfinex","SOLUSD",1766979315590,14.87,128.88,128.84,5.86482205]
["bitfinex","SOLUSD",1766979316061,0.69,128.87,128.84,5.86482205]
["bitfinex","SOLUSD",1766979318709,14.87,128.91,128.86,5.86482205]
["bitfinex","SOLUSD",1766979318997,0.69,128.91,128.88,5.86482205]
["bitfinex","SOLUSD",1766979319215,0.69,128.91,128.89,5.86482205]
["bitfinex","SOLUSD",1766979319361,0.69,128.91,128.84,25.43767296]
["bitfinex","SOLUSD",1766979319561,5.86482205,128.89,128.84,10.43767296]
["bitfinex","SOLUSD",1766979319877,21.93674837,128.92,128.84,16.30249501]
["bitfinex","SOLUSD",1766979319878,0.69,128.88,128.84,16.30249501]
["bitfinex","SOLUSD",1766979320292,0.69,128.88,128.83,5.86482205]
["bitfinex","SOLUSD",1766979320969,0.69,128.87,128.83,5.86482205]
["bitfinex","SOLUSD",1766979321484,0.69,128.87,128.81,10.43767296]
["bitfinex","SOLUSD",1766979321683,0.69,128.86,128.81,5.86482205]
["bitfinex","SOLUSD",1766979321992,0.69,128.86,128.82,5.86482205]
["bitfinex","SOLUSD",1766979322484,0.69,128.86,128.82,16.33025682]
["bitfinex","SOLUSD",1766979323283,8.45048238,128.86,128.82,16.33025682]
["bitfinex","SOLUSD",1766979323688,7.76048238,128.86,128.82,16.33025682]
["bitfinex","SOLUSD",1766979323889,8.45048238,128.86,128.82,16.33025682]
["bitfinex","SOLUSD",1766979324589,0.69,128.85,128.81,16.33025682]
["bitfinex","SOLUSD",1766979325588,0.69,128.84,128.8,16.33025682]
["bitfinex","SOLUSD",1766979325797,0.69,128.84,128.79,64.47482205]
["bitfinex","SOLUSD",1766979325973,0.69,128.84,128.8,16.33025682]
["bitfinex","SOLUSD",1766979326900,0.69,128.82,128.79,2.97482205]
["bitfinex","SOLUSD",1766979327284,0.69,128.82,128.79,19.30507887]
["bitfinex","SOLUSD",1766979327896,0.69,128.82,128.79,2.97482205]
["bitfinex","SOLUSD",1766979328099,8.45283081,128.82,128.79,2.97482205]
["bitfinex","SOLUSD",1766979328397,0.69,128.82,128.79,2.97482205]
["bitfinex","SOLUSD",1766979328583,0.69,128.82,128.79,19.30507887]
["bitfinex","SOLUSD",1766979328782,8.45293244,128.82,128.79,19.30507887]
["bitfinex","SOLUSD",1766979330085,8.45293244,128.82,128.79,2.97482205]
["bitfinex","SOLUSD",1766979331180,0.69,128.82,128.79,19.30507887]
["bitfinex","SOLUSD",1766979332910,4.05116172,128.97,128.79,10.73934777]
["bitfinex","SOLUSD",1766979333123,4.05116172,128.97,128.82,7.5081]
["bitfinex","SOLUSD",1766979333280,19.48006336,129.0,128.92,10.43767296]
["bitfinex","SOLUSD",1766979333281,0.1,129.0,128.92,10.43767296]
["bitfinex","SOLUSD",1766979333591,0.1,129.0,128.94,25.43767296]
["bitfinex","SOLUSD",1766979333791,8.53972659,129.04,128.97,15.0]
["bitfinex","SOLUSD",1766979333974,0.79,129.04,128.97,15.0]
["bitfinex","SOLUSD",1766979334177,0.1,129.04,129.01,15.0]
["bitfinex","SOLUSD",1766979334501,0.1,129.07,129.03,16.33025682]
["bitfinex","SOLUSD",1766979334678,0.1,129.07,129.05,16.43025682]
["bitfinex","SOLUSD",1766979335000,0.1,129.07,129.06,16.33025682]
["bitfinex","SOLUSD",1766979335199,0.1,129.09,129.08,0.2]
["bitfinex","SOLUSD",1766979335400,0.1,129.09,129.06,26.04339681]
["bitfinex","SOLUSD",1766979335611,0.69,129.14,129.11,16.33025682]
["bitfinex","SOLUSD",1766979335802,7.74373185,129.14,129.09,0.1]
["bitfinex","SOLUSD",1766979335973,14.18,129.16,129.09,6.1281]
["bitfinex","SOLUSD",1766979335974,0.69,129.13,129.09,6.1281]
["bitfinex","SOLUSD",1766979336173,0.69,129.13,129.08,30.0]
["bitfinex","SOLUSD",1766979336383,19.3548601,129.17,129.05,24.61767296]
["bitfinex","SOLUSD",1766979336384,0.69,129.12,129.05,24.61767296]
["bitfinex","SOLUSD",1766979336590,7.74360735,129.14,129.05,24.61767296]
["bitfinex","SOLUSD",1766979336790,0.69,129.13,129.1,16.33025682]
["bitfinex","SOLUSD",1766979336997,0.69,129.12,129.06,21.1281]
["bitfinex","SOLUSD",1766979337184,0.69,129.14,129.06,50.3081]
["bitfinex","SOLUSD",1766979337579,0.69,129.14,129.09,16.33025682]
["bitfinex","SOLUSD",1766979338000,0.69,129.18,129.13,15.0]
["bitfinex","SOLUSD",1766979338209,0.69,129.18,129.12,16.33025682]
["bitfinex","SOLUSD",1766979338387,0.69,129.18,129.14,16.33025682]
["bitfinex","SOLUSD",1766979338588,0.69,129.21,129.16,16.33025682]
["bitfinex","SOLUSD",1766979338807,16.33025682,129.19,129.13,14.16]
["bitfinex","SOLUSD",1766979338986,0.69,129.2,129.12,16.33025682]
["bitfinex","SOLUSD",1766979339302,0.69,129.2,129.14,16.33025682]
["bitfinex","SOLUSD",1766979339507,0.69,129.2,129.12,6.1281]
["bitfinex","SOLUSD",1766979339717,27.08773629,129.21,129.11,10.43767296]
["bitfinex","SOLUSD",1766979339881,0.69,129.2,129.11,26.76792978]
["bitfinex","SOLUSD",1766979340081,0.69,129.16,129.11,26.76792978]
["bitfinex","SOLUSD",1766979340317,0.69,129.16,129.11,10.43767296]
["bitfinex","SOLUSD",1766979340585,0.69,129.16,129.12,16.33025682]
["bitfinex","SOLUSD",1766979340902,0.69,129.16,129.11,10.43767296]
["bitfinex","SOLUSD",1766979341092,8.43239505,129.16,129.1,16.33025682]
["bitfinex","SOLUSD",1766979341287,0.69,129.16,129.09,6.1281]
["bitfinex","SOLUSD",1766979341490,0.69,129.15,129.09,22.45835682]
["bitfinex","SOLUSD",1766979341701,0.69,129.15,129.09,6.1281]
["bitfinex","SOLUSD",1766979341909,0.69,129.15,129.09,20.2881]
["bitfinex","SOLUSD",1766979342207,0.69,129.19,129.08,29.16]
["bitfinex","SOLUSD",1766979342388,0.69,129.21,129.11,30.0]
["bitfinex","SOLUSD",1766979342591,27.08593991,129.22,129.12,14.16]
["bitfinex","SOLUSD",1766979342794,0.69,129.19,129.12,14.16]
["bitfinex","SOLUSD",1766979342997,7.73993808,129.2,129.14,16.33025682]
["bitfinex","SOLUSD",1766979343189,0.69,129.19,129.14,16.33025682]
["bitfinex","SOLUSD",1766979343505,16.33025682,129.18,129.09,37.51849044]
["bitfinex","SOLUSD",1766979343714,0.69,129.14,129.06,15.0]
["bitfinex","SOLUSD",1766979344003,0.69,129.14,129.09,16.33025682]
["bitfinex","SOLUSD",1766979344210,0.69,129.14,129.04,36.90945981]
["bitfinex","SOLUSD",1766979344395,0.69,129.13,129.08,16.33025682]
["bitfinex","SOLUSD",1766979344583,10.00844551,129.11,129.02,37.51849044]
["bitfinex","SOLUSD",1766979344782,0.69,129.09,129.05,10.00844551]
["bitfinex","SOLUSD",1766979345014,0.69,129.09,129.04,10.00844551]
["bitfinex","SOLUSD",1766979345188,0.69,129.09,129.03,10.43767296]
["bitfinex","SOLUSD",1766979345384,19.36160782,129.13,129.08,10.00844551]
["bitfinex","SOLUSD",1766979345385,14.88,129.13,129.08,10.00844551]
["bitfinex","SOLUSD",1766979345788,0.72,129.12,129.05,6.1281]
["bitfinex","SOLUSD",1766979346007,24.16844551,129.13,129.03,6.1281]
["bitfinex","SOLUSD",1766979346008,0.72,129.09,129.03,6.1281]
["bitfinex","SOLUSD",1766979346319,0.72,129.09,129.04,10.00844551]
["bitfinex","SOLUSD",1766979346921,0.72,129.09,129.03,6.1281]
["bitfinex","SOLUSD",1766979347092,0.72,129.09,129.05,10.00844551]
["bitfinex","SOLUSD",1766979347303,0.72,129.09,129.03,6.1281]
["bitfinex","SOLUSD",1766979347619,7.74655929,129.09,129.01,27.68007579]
["bitfinex","SOLUSD",1766979347917,0.72,129.07,129.0,6.1281]
["bitfinex","SOLUSD",1766979348204,0.72,129.06,128.96,51.67849044]
["bitfinex","SOLUSD",1766979348415,0.72,129.06,129.03,10.00844551]
["bitfinex","SOLUSD",1766979349107,0.72,129.06,129.02,10.00844551]
["bitfinex","SOLUSD",1766979349314,0.72,129.06,129.03,10.00844551]
["bitfinex","SOLUSD",1766979349607,0.72,129.06,129.01,6.1281]
["bitfinex","SOLUSD",1766979349791,0.72,129.06,129.03,10.00844551]
["bitfinex","SOLUSD",1766979349991,0.72,129.06,129.02,10.00844551]
["bitfinex","SOLUSD",1766979350191,0.72,129.06,129.0,10.43767296]
["bitfinex","SOLUSD",1766979350386,0.72,129.05,129.0,20.44611847]
["bitfinex","SOLUSD",1766979350595,0.72,129.05,128.99,10.00844551]
["bitfinex","SOLUSD",1766979350802,0.72,129.05,129.01,10.00844551]
["bitfinex","SOLUSD",1766979351008,0.72,129.05,128.95,30.0]
["bitfinex","SOLUSD",1766979351009,0.72,129.04,128.98,10.43767296]
["bitfinex","SOLUSD",1766979351189,0.72,129.04,128.99,10.00844551]
["bitfinex","SOLUSD",1766979351515,0.72,129.03,128.98,10.00844551]
["bitfinex","SOLUSD",1766979351709,0.72,129.02,128.99,10.00844551]
["bitfinex","SOLUSD",1766979352094,10.43767296,129.11,128.96,18.19194896]
["bitfinex","SOLUSD",1766979352095,14.14,129.07,129.01,10.00844551]
["bitfinex","SOLUSD",1766979352293,0.72,129.06,129.01,10.00844551]
["bitfinex","SOLUSD",1766979352600,14.14,129.07,129.04,10.00844551]
["bitfinex","SOLUSD",1766979352791,14.86,129.07,129.04,10.00844551]
["bitfinex","SOLUSD",1766979352993,14.86,129.07,129.03,10.00844551]
["bitfinex","SOLUSD",1766979353195,22.60786294,129.07,129.01,10.43767296]
["bitfinex","SOLUSD",1766979353515,0.72,129.06,129.03,10.00844551]
["bitfinex","SOLUSD",1766979354908,0.72,129.06,129.02,10.00844551]
["bitfinex","SOLUSD",1766979355112,0.72,129.05,129.0,10.00844551]
["bitfinex","SOLUSD",1766979355339,10.00844551,129.04,128.98,10.00844551]
["bitfinex","SOLUSD",1766979355531,0.72,129.05,129.0,10.00844551]
["bitfinex","SOLUSD",1766979355697,0.72,129.05,128.96,34.38475327]
["bitfinex","SOLUSD",1766979355698,0.72,129.05,128.99,10.00844551]
["bitfinex","SOLUSD",1766979355898,0.72,129.04,128.97,7.75357001]
["bitfinex","SOLUSD",1766979356214,0.72,129.04,128.99,6.1281]
["bitfinex","SOLUSD",1766979356507,0.72,129.04,128.99,16.13654551]
["bitfinex","SOLUSD",1766979356733,14.86,129.07,129.02,10.00844551]
["bitfinex","SOLUSD",1766979356894,14.86,129.07,129.02,6.1281]
["bitfinex","SOLUSD",1766979357091,8.46601682,129.1,129.05,10.00844551]
["bitfinex","SOLUSD",1766979357296,0.72,129.1,129.06,10.00844551]
["bitfinex","SOLUSD",1766979357505,14.14,129.1,129.05,6.1281]
["bitfinex","SOLUSD",1766979358005,0.72,129.09,129.04,10.43767296]
["bitfinex","SOLUSD",1766979358212,0.72,129.09,129.06,10.00844551]
["bitfinex","SOLUSD",1766979358517,0.72,129.09,129.05,10.00844551]
["bitfinex","SOLUSD",1766979359016,10.43767296,129.19,129.05,10.00844551]
["bitfinex","SOLUSD",1766979359017,0.72,129.22,129.08,10.00844551]
["bitfinex","SOLUSD",1766979359320,0.72,129.22,129.07,10.00844551]
["bitfinex","SOLUSD",1766979359321,0.72,129.13,129.07,10.00844551]
["bitfinex","SOLUSD",1766979359510,10.00844551,129.12,129.05,10.00844551]
["bitfinex","SOLUSD",1766979359820,0.72,129.11,129.06,10.00844551]
["bitfinex","SOLUSD",1766979360502,14.86,129.14,129.08,10.00844551]
["bitfinex","SOLUSD",1766979360705,0.72,129.19,129.1,10.00844551]
["bitfinex","SOLUSD",1766979360921,0.72,129.19,129.13,10.00844551]
["bitfinex","SOLUSD",1766979361218,0.72,129.18,129.09,20.2881]
["bitfinex","SOLUSD",1766979361419,8.46079323,129.19,129.14,10.00844551]
["bitfinex","SOLUSD",1766979361600,0.72,129.18,129.13,10.00844551]
["bitfinex","SOLUSD",1766979361800,0.22,129.18,129.14,10.00844551]
["bitfinex","SOLUSD",1766979362003,0.22,129.18,129.13,10.50844551]
["bitfinex","SOLUSD",1766979362500,0.22,129.18,129.13,0.5]
["bitfinex","SOLUSD",1766979362840,0.22,129.18,129.14,10.00844551]
["bitfinex","SOLUSD",1766979363121,7.74137201,129.18,129.08,14.14]
["bitfinex","SOLUSD",1766979363285,27.094213,129.18,129.05,21.1281]
["bitfinex","SOLUSD",1766979363487,27.094213,129.18,129.11,10.00844551]
["bitfinex","SOLUSD",1766979363690,14.14,129.17,129.11,10.00844551]
["bitfinex","SOLUSD",1766979363894,0.72,129.16,129.09,0.5]
["bitfinex","SOLUSD",1766979364217,0.72,129.15,129.09,10.43767296]
["bitfinex","SOLUSD",1766979364414,0.72,129.14,129.07,0.5]
["bitfinex","SOLUSD",1766979364619,0.72,129.14,129.07,7.74771934]
["bitfinex","SOLUSD",1766979364812,0.72,129.12,129.05,8.24838711]
["bitfinex","SOLUSD",1766979364995,0.72,129.12,129.07,10.00844551]
["bitfinex","SOLUSD",1766979365196,14.14,129.15,129.1,10.00844551]
["bitfinex","SOLUSD",1766979365404,14.14,129.18,129.07,8.24759275]
["bitfinex","SOLUSD",1766979365599,10.00844551,129.14,129.07,7.74746747]
["bitfinex","SOLUSD",1766979365799,0.72,129.14,129.08,0.5]
["bitfinex","SOLUSD",1766979366021,0.72,129.13,129.06,28.19433604]
["bitfinex","SOLUSD",1766979366201,0.72,129.12,129.06,10.43767296]
["bitfinex","SOLUSD",1766979366517,27.09668011,129.17,129.08,10.00844551]
["bitfinex","SOLUSD",1766979366721,0.72,129.14,129.08,10.00844551]
["bitfinex","SOLUSD",1766979367232,0.72,129.14,129.07,0.5]
["bitfinex","SOLUSD",1766979367233,8.46357114,129.14,129.07,0.5]
["bitfinex","SOLUSD",1766979367534,0.72,129.13,129.06,10.43767296]
["bitfinex","SOLUSD",1766979367697,0.72,129.11,129.06,10.43767296]
["bitfinex","SOLUSD",1766979368135,22.60357114,129.14,129.08,10.00844551]
["bitfinex","SOLUSD",1766979368294,0.72,129.13,129.06,20.44611847]
["bitfinex","SOLUSD",1766979368844,0.72,129.13,129.07,10.00844551]
["bitfinex","SOLUSD",1766979369139,0.72,129.13,129.08,10.00844551]
["bitfinex","SOLUSD",1766979369641,0.72,129.13,129.09,10.00844551]
["bitfinex","SOLUSD",1766979369926,0.72,129.13,129.08,10.50844551]
["bitfinex","SOLUSD",1766979370100,14.14,129.14,129.09,10.00844551]
["bitfinex","SOLUSD",1766979370295,8.46354603,129.14,129.08,10.50844551]
["bitfinex","SOLUSD",1766979370502,7.74354603,129.14,129.08,10.50844551]
["bitfinex","SOLUSD",1766979370716,0.72,129.13,129.08,10.50844551]
["bitfinex","SOLUSD",1766979370911,0.72,129.13,129.07,10.00844551]
["bitfinex","SOLUSD",1766979371108,0.72,129.13,129.06,18.18584381]
["bitfinex","SOLUSD",1766979371310,0.72,129.12,129.06,20.44611847]
["bitfinex","SOLUSD",1766979371527,0.72,129.09,129.03,10.00844551]
["bitfinex","SOLUSD",1766979371706,0.72,129.09,129.02,28.09884824]
["bitfinex","SOLUSD",1766979372024,0.72,129.09,129.02,27.59884824]
["bitfinex","SOLUSD",1766979372221,0.72,129.07,129.0,8.25177446]
["bitfinex","SOLUSD",1766979372422,0.72,129.07,129.01,10.00844551]
["bitfinex","SOLUSD",1766979372629,0.72,129.07,129.01,0.5]
["bitfinex","SOLUSD",1766979372923,14.86,129.09,129.04,10.00844551]
["bitfinex","SOLUSD",1766979373232,0.72,129.09,129.04,10.00844551]
["bitfinex","SOLUSD",1766979373399,0.72,129.12,129.06,10.00844551]
["bitfinex","SOLUSD",1766979373599,0.72,129.12,129.05,10.93767296]
["bitfinex","SOLUSD",1766979373803,0.72,129.12,129.06,10.00844551]
["bitfinex","SOLUSD",1766979374224,0.72,129.12,129.05,0.5]
["bitfinex","SOLUSD",1766979374409,0.72,129.11,129.05,10.50844551]
["bitfinex","SOLUSD",1766979374610,0.72,129.11,129.05,0.5]
["bitfinex","SOLUSD",1766979374810,0.72,129.11,129.05,10.50844551]
["bitfinex","SOLUSD",1766979375213,0.72,129.11,129.06,10.00844551]
["bitfinex","SOLUSD",1766979375731,0.72,129.11,129.05,0.5]
["bitfinex","SOLUSD",1766979375933,0.66,129.1,129.04,10.43767296]
["bitfinex","SOLUSD",1766979376230,0.66,129.1,129.06,10.00844551]
["bitfinex","SOLUSD",1766979376541,0.66,129.1,129.04,20.94611847]
["bitfinex","SOLUSD",1766979377050,0.66,129.1,129.05,10.00844551]
["bitfinex","SOLUSD",1766979377413,0.66,129.1,129.06,10.00844551]
["bitfinex","SOLUSD",1766979377824,0.66,129.1,129.05,7.74881842]
["bitfinex","SOLUSD",1766979378132,0.66,129.09,129.04,20.44611847]
["bitfinex","SOLUSD",1766979378437,0.66,129.08,129.0,0.5]
["bitfinex","SOLUSD",1766979378645,0.66,129.08,129.01,0.5]
["bitfinex","SOLUSD",1766979378807,0.66,129.08,129.01,18.68883619]
["bitfinex","SOLUSD",1766979379007,0.66,129.08,129.02,10.00844551]
["bitfinex","SOLUSD",1766979379739,0.66,129.08,129.04,10.00844551]
["bitfinex","SOLUSD",1766979379924,21.88607164,129.1,129.04,10.00844551]
["bitfinex","SOLUSD",1766979379925,0.66,129.1,129.04,10.00844551]
["bitfinex","SOLUSD",1766979380102,0.66,129.1,129.06,10.00844551]
["bitfinex","SOLUSD",1766979380303,0.66,129.1,129.04,0.5]
["bitfinex","SOLUSD",1766979380509,0.66,129.1,129.04,10.50844551]
["bitfinex","SOLUSD",1766979380828,7.74627181,129.1,129.04,10.00844551]
["bitfinex","SOLUSD",1766979381034,0.66,129.06,128.98,0.5]
["bitfinex","SOLUSD",1766979381228,0.66,129.06,129.01,17.7596113]
["bitfinex","SOLUSD",1766979381529,0.66,129.06,129.02,10.00844551]
["bitfinex","SOLUSD",1766979381729,0.66,129.06,129.01,10.00844551]
["bitfinex","SOLUSD",1766979381930,0.66,129.06,129.01,20.44611847]
["bitfinex","SOLUSD",1766979382131,0.66,129.06,129.01,10.43767296]
["bitfinex","SOLUSD",1766979382439,0.66,129.06,129.01,20.44611847]
["bitfinex","SOLUSD",1766979382935,0.66,129.05,128.98,20.7681]
["bitfinex","SOLUSD",1766979383136,0.66,129.05,129.0,10.00844551]
["bitfinex","SOLUSD",1766979383327,0.66,129.05,129.01,10.00844551]
["bitfinex","SOLUSD",1766979383632,0.66,129.05,129.0,10.00844551]
["bitfinex","SOLUSD",1766979384134,0.66,129.05,128.99,18.68999344]
["bitfinex","SOLUSD",1766979384437,0.66,129.04,128.99,18.19015681]
["bitfinex","SOLUSD",1766979384735,0.66,129.04,128.98,17.76153387]
["bitfinex","SOLUSD",1766979385223,0.66,129.04,128.98,18.26153387]
["bitfinex","SOLUSD",1766979385424,0.66,129.04,128.99,10.00844551]
["bitfinex","SOLUSD",1766979385737,0.66,129.04,128.98,18.26153387]
["bitfinex","SOLUSD",1766979386326,0.66,129.04,128.99,10.00844551]
["bitfinex","SOLUSD",1766979386726,0.66,129.04,128.99,17.76092366]
["bitfinex","SOLUSD",1766979387444,0.66,129.04,129.0,10.00844551]
["bitfinex","SOLUSD",1766979387837,10.00844551,129.1,129.02,0.5]
["bitfinex","SOLUSD",1766979388030,0.66,129.09,129.03,10.00844551]
["bitfinex","SOLUSD",1766979388235,0.66,129.08,129.02,10.50844551]
["bitfinex","SOLUSD",1766979388539,0.66,129.07,129.01,10.00844551]
["bitfinex","SOLUSD",1766979388743,0.66,129.07,129.03,10.00844551]
["bitfinex","SOLUSD",1766979389941,0.66,129.07,129.02,10.00844551]
["bitfinex","SOLUSD",1766979390519,0.66,129.06,129.01,10.00844551]
["bitfinex","SOLUSD",1766979390718,0.66,129.06,129.02,10.00844551]
["bitfinex","SOLUSD",1766979390921,0.66,129.06,129.0,18.68949426]
["bitfinex","SOLUSD",1766979391132,0.66,129.05,129.01,10.00844551]
["bitfinex","SOLUSD",1766979391843,0.66,129.05,129.0,10.43767296]
["bitfinex","SOLUSD",1766979392048,0.66,129.05,128.99,10.00844551]
["bitfinex","SOLUSD",1766979392851,0.66,129.04,128.99,10.00844551]
["bitfinex","SOLUSD",1766979393042,0.66,129.04,128.99,71.50844551]
["bitfinex","SOLUSD",1766979393866,0.66,129.04,128.98,71.50844551]
["bitfinex","SOLUSD",1766979394027,10.00844551,129.03,128.95,0.5]
["bitfinex","SOLUSD",1766979394230,0.66,129.01,128.94,7.9554377]
["bitfinex","SOLUSD",1766979394528,0.66,129.01,128.95,10.50844551]
["bitfinex","SOLUSD",1766979394722,7.75149103,129.01,128.95,10.00844551]
["bitfinex","SOLUSD",1766979394934,0.66,129.01,128.95,8.25491578]
["bitfinex","SOLUSD",1766979395145,0.66,129.01,128.96,10.00844551]
["bitfinex","SOLUSD",1766979395546,103.1,129.12,128.96,10.00844551]
["bitfinex","SOLUSD",1766979395547,0.66,129.04,128.97,0.5]
["bitfinex","SOLUSD",1766979395746,10.00844551,129.03,128.96,10.00844551]
["bitfinex","SOLUSD",1766979396042,0.66,129.02,128.96,10.00844551]
["bitfinex","SOLUSD",1766979396622,0.66,129.02,128.97,10.00844551]
["bitfinex","SOLUSD",1766979396826,8.4107971,129.02,128.97,10.00844551]
["bitfinex","SOLUSD",1766979397134,0.66,129.01,128.96,10.00844551]
["bitfinex","SOLUSD",1766979397748,0.66,129.01,128.96,17.76278444]
["bitfinex","SOLUSD",1766979397951,0.66,129.01,128.96,10.00844551]
["bitfinex","SOLUSD",1766979398444,0.66,129.01,128.95,22.4144023]
["bitfinex","SOLUSD",1766979398625,0.66,129.01,128.97,10.00844551]
["bitfinex","SOLUSD",1766979400124,0.66,129.01,128.96,72.00844551]
["bitfinex","SOLUSD",1766979400545,0.66,129.01,128.96,79.76258375]
["bitfinex","SOLUSD",1766979400749,0.66,129.01,128.97,10.00844551]
["bitfinex","SOLUSD",1766979401536,0.66,129.01,128.96,69.75417557]
["bitfinex","SOLUSD",1766979401734,0.66,129.01,128.96,62.0]
["bitfinex","SOLUSD",1766979402046,0.66,129.01,128.97,10.00844551]
["bitfinex","SOLUSD",1766979402925,8.41136588,129.01,128.96,72.00844551]
["bitfinex","SOLUSD",1766979403130,0.66,129.0,128.96,72.00844551]
["bitfinex","SOLUSD",1766979403950,0.66,129.0,128.96,79.76261977]
["bitfinex","SOLUSD",1766979404633,0.66,129.0,128.96,78.29214854]
["bitfinex","SOLUSD",1766979404939,0.66,129.0,128.96,62.0]
["bitfinex","SOLUSD",1766979405236,0.66,129.0,128.96,69.75430415]
["bitfinex","SOLUSD",1766979406454,0.67,129.02,128.97,0.5]
["bitfinex","SOLUSD",1766979407538,0.67,129.02,128.98,16.29214854]
["bitfinex","SOLUSD",1766979407725,0.67,129.02,128.98,16.79214854]
["bitfinex","SOLUSD",1766979407940,0.67,129.02,128.99,16.29214854]
["bitfinex","SOLUSD",1766979408546,0.67,129.02,128.98,78.29214854]
["bitfinex","SOLUSD",1766979408748,0.67,129.02,128.98,62.0]
["bitfinex","SOLUSD",1766979409054,0.67,129.02,128.98,78.29214854]
["bitfinex","SOLUSD",1766979409731,0.67,129.02,128.98,62.0]
["bitfinex","SOLUSD",1766979411059,0.67,129.03,128.98,78.29214854]
["bitfinex","SOLUSD",1766979411258,14.14,129.04,128.99,16.29214854]
["bitfinex","SOLUSD",1766979411450,0.67,129.05,129.0,16.79214854]
["bitfinex","SOLUSD",1766979411961,0.67,129.1,129.02,16.29214854]
["bitfinex","SOLUSD",1766979412170,16.29214854,129.07,128.99,8.25216863]
["bitfinex","SOLUSD",1766979412336,0.67,129.06,128.99,8.25216863]
["bitfinex","SOLUSD",1766979412537,0.67,129.05,129.0,16.29214854]
["bitfinex","SOLUSD",1766979412867,0.67,129.05,129.0,16.79214854]
["bitfinex","SOLUSD",1766979413958,0.67,129.04,128.99,24.04431717]
["bitfinex","SOLUSD",1766979414144,0.67,129.04,128.99,24.54431717]
["bitfinex","SOLUSD",1766979414342,0.67,129.04,128.97,50.10892286]
["bitfinex","SOLUSD",1766979414343,0.67,129.04,128.97,10.93767296]
["bitfinex","SOLUSD",1766979414547,0.67,129.04,128.98,30.45214854]
["bitfinex","SOLUSD",1766979414759,0.67,129.04,128.98,30.95214854]
["bitfinex","SOLUSD",1766979415857,0.67,129.04,128.98,14.66]
["bitfinex","SOLUSD",1766979416047,0.67,129.03,128.98,30.95214854]
["bitfinex","SOLUSD",1766979416248,0.67,129.03,128.98,38.70524247]
["bitfinex","SOLUSD",1766979416660,0.67,129.03,128.98,22.41309393]
["bitfinex","SOLUSD",1766979416861,0.67,129.03,128.98,24.54524247]
["bitfinex","SOLUSD",1766979417358,0.67,129.03,128.98,16.29214854]
["bitfinex","SOLUSD",1766979417562,0.68,129.02,128.96,16.29214854]
["bitfinex","SOLUSD",1766979417741,0.68,129.02,128.96,77.79214854]
["bitfinex","SOLUSD",1766979418060,7.7513371,129.01,128.96,77.79214854]
["bitfinex","SOLUSD",1766979418264,0.68,129.0,128.96,77.79214854]
["bitfinex","SOLUSD",1766979420169,7.75098322,129.02,128.97,16.29214854]
["bitfinex","SOLUSD",1766979420384,0.68,129.01,128.96,69.75423804]
["bitfinex","SOLUSD",1766979420567,0.68,129.01,128.97,16.29214854]
["bitfinex","SOLUSD",1766979420746,7.75020701,129.03,128.98,16.79214854]
["bitfinex","SOLUSD",1766979421068,0.68,129.06,129.0,16.79214854]
["bitfinex","SOLUSD",1766979421267,16.29214854,129.05,128.98,14.16]
["bitfinex","SOLUSD",1766979421574,0.68,129.05,129.01,16.29214854]
["bitfinex","SOLUSD",1766979421744,0.68,129.05,129.0,16.79214854]
["bitfinex","SOLUSD",1766979421940,0.68,129.05,129.01,16.29214854]
["bitfinex","SOLUSD",1766979422564,0.68,129.05,129.0,16.29214854]
["bitfinex","SOLUSD",1766979422950,0.68,129.05,129.01,16.29214854]
["bitfinex","SOLUSD",1766979423344,0.68,129.04,128.99,16.79214854]
["bitfinex","SOLUSD",1766979424868,0.68,129.04,129.0,16.29214854]
["bitfinex","SOLUSD",1766979425399,0.68,129.04,128.99,24.54458822]
["bitfinex","SOLUSD",1766979425749,8.42982485,129.04,128.99,0.5]
["bitfinex","SOLUSD",1766979425952,0.68,129.01,128.95,16.29214854]
["bitfinex","SOLUSD",1766979426482,0.68,129.0,128.94,0.2]
["bitfinex","SOLUSD",1766979426695,0.68,129.0,128.94,16.49214854]
["bitfinex","SOLUSD",1766979427057,16.29214854,129.0,128.94,0.2]
["bitfinex","SOLUSD",1766979427283,0.68,128.99,128.94,16.49214854]
["bitfinex","SOLUSD",1766979427474,0.68,128.99,128.94,0.2]
["bitfinex","SOLUSD",1766979427894,0.68,128.98,128.94,0.2]
["bitfinex","SOLUSD",1766979428190,0.68,128.98,128.94,16.49214854]
["bitfinex","SOLUSD",1766979428487,0.68,128.98,128.94,24.24759096]
["bitfinex","SOLUSD",1766979428696,14.84,129.0,128.95,16.29214854]
["bitfinex","SOLUSD",1766979428892,8.43094914,129.02,128.97,16.29214854]
["bitfinex","SOLUSD",1766979429061,0.68,129.01,128.96,0.5]
["bitfinex","SOLUSD",1766979429260,0.68,129.01,128.96,16.29214854]
["bitfinex","SOLUSD",1766979429700,0.68,129.01,128.97,16.29214854]
["bitfinex","SOLUSD",1766979429861,0.68,129.01,128.96,16.29214854]
["bitfinex","SOLUSD",1766979430062,0.68,129.0,128.95,0.5]
["bitfinex","SOLUSD",1766979430269,7.75140495,129.01,128.95,16.29214854]
["bitfinex","SOLUSD",1766979430482,0.68,129.04,128.98,0.5]
["bitfinex","SOLUSD",1766979430676,0.68,129.04,128.99,16.29214854]
["bitfinex","SOLUSD",1766979430878,0.68,129.04,128.98,16.79214854]
["bitfinex","SOLUSD",1766979431465,16.29214854,129.04,128.96,41.79996783]
["bitfinex","SOLUSD",1766979431663,0.68,129.03,128.98,16.29214854]
["bitfinex","SOLUSD",1766979431868,0.68,129.03,128.98,77.79214854]
["bitfinex","SOLUSD",1766979432969,0.68,129.03,128.99,16.29214854]
["bitfinex","SOLUSD",1766979433282,0.68,129.03,128.98,69.25312682]
["bitfinex","SOLUSD",1766979433476,0.68,129.03,128.99,16.29214854]
["bitfinex","SOLUSD",1766979437385,0.72,129.04,128.99,24.5445921]
["bitfinex","SOLUSD",1766979438196,0.72,129.04,128.99,16.79214854]
["bitfinex","SOLUSD",1766979438393,7.7497623,129.04,128.97,7.75339142]
["bitfinex","SOLUSD",1766979438597,0.72,129.03,128.97,24.54553996]
["bitfinex","SOLUSD",1766979438795,0.72,129.03,128.98,0.5]
["bitfinex","SOLUSD",1766979440499,8.47016534,129.03,128.98,0.5]
["bitfinex","SOLUSD",1766979440795,7.75016534,129.03,128.98,0.5]
["bitfinex","SOLUSD",1766979441004,0.72,129.02,128.98,0.5]
["bitfinex","SOLUSD",1766979441581,0.72,129.02,128.98,16.79214854]
["bitfinex","SOLUSD",1766979442679,0.72,129.02,128.98,24.54513917]
["bitfinex","SOLUSD",1766979443099,0.72,129.04,128.99,16.29214854]
["bitfinex","SOLUSD",1766979443798,0.72,129.04,128.99,16.79214854]
["bitfinex","SOLUSD",1766979443996,7.74962167,129.04,128.99,16.79214854]
["bitfinex","SOLUSD",1766979444197,0.72,129.03,128.99,16.79214854]
["bitfinex","SOLUSD",1766979445202,0.72,129.03,128.98,78.29214854]
["bitfinex","SOLUSD",1766979446299,0.72,129.03,128.98,86.04513095]
["bitfinex","SOLUSD",1766979446504,0.72,129.03,128.99,16.29214854]
["bitfinex","SOLUSD",1766979446707,0.72,129.03,128.98,69.75298241]
["bitfinex","SOLUSD",1766979447202,0.72,129.03,128.98,78.29214854]
["bitfinex","SOLUSD",1766979447406,0.72,129.03,128.98,86.04520493]
["bitfinex","SOLUSD",1766979447598,0.72,129.03,128.99,16.29214854]
["bitfinex","SOLUSD",1766979448201,7.74957876,129.04,128.99,16.29214854]
["bitfinex","SOLUSD",1766979448412,0.72,129.04,128.99,24.54447344]
["bitfinex","SOLUSD",1766979449698,0.72,129.04,129.0,16.29214854]
["bitfinex","SOLUSD",1766979450491,0.72,129.04,128.99,69.7523249]
["bitfinex","SOLUSD",1766979450801,0.72,129.04,128.99,62.0]
["bitfinex","SOLUSD",1766979451108,0.72,129.04,129.0,16.79214854]
["bitfinex","SOLUSD",1766979451515,0.72,129.04,129.0,0.5]
["bitfinex","SOLUSD",1766979451692,0.72,129.03,128.99,61.5]
["bitfinex","SOLUSD",1766979453017,0.72,129.02,128.99,61.5]
["bitfinex","SOLUSD",1766979453193,0.72,129.02,128.96,24.04635481]
["bitfinex","SOLUSD",1766979453400,0.72,129.02,128.96,24.54635481]
["bitfinex","SOLUSD",1766979454108,0.72,129.02,128.96,24.04635481]
["bitfinex","SOLUSD",1766979454313,0.72,129.02,128.97,0.5]
["bitfinex","SOLUSD",1766979454612,0.72,129.01,128.96,24.54635481]
["bitfinex","SOLUSD",1766979455004,0.72,129.01,128.96,16.79214854]
["bitfinex","SOLUSD",1766979455307,0.72,129.01,128.96,78.29214854]
["bitfinex","SOLUSD",1766979455813,0.72,128.99,128.94,16.99214854]
["bitfinex","SOLUSD",1766979456595,0.72,128.99,128.94,0.2]
["bitfinex","SOLUSD",1766979456804,0.72,128.98,128.94,0.2]
["bitfinex","SOLUSD",1766979457194,0.72,128.95,128.92,0.2]
["bitfinex","SOLUSD",1766979458394,0.72,128.96,128.93,16.29214854]
["bitfinex","SOLUSD",1766979459119,0.72,128.96,128.92,17.15214854]
["bitfinex","SOLUSD",1766979459923,0.72,128.96,128.92,0.86]
["bitfinex","SOLUSD",1766979460099,0.72,128.96,128.93,16.29214854]
["bitfinex","SOLUSD",1766979460299,0.66,128.98,128.93,16.95214854]
["bitfinex","SOLUSD",1766979460907,0.66,128.98,128.93,24.70826945]
["bitfinex","SOLUSD",1766979461719,0.66,128.98,128.94,16.29214854]
["bitfinex","SOLUSD",1766979461916,0.66,129.0,128.95,0.66]
["bitfinex","SOLUSD",1766979462112,0.66,129.0,128.93,21.91612091]
["bitfinex","SOLUSD",1766979462113,0.66,129.0,128.97,16.29214854]
["bitfinex","SOLUSD",1766979462619,0.66,129.0,128.96,0.66]
["bitfinex","SOLUSD",1766979462924,0.66,129.02,128.97,24.7056973]
["bitfinex","SOLUSD",1766979463633,0.66,129.02,128.97,0.66]
["bitfinex","SOLUSD",1766979463800,0.66,129.02,128.97,16.29214854]
["bitfinex","SOLUSD",1766979464007,0.66,129.01,128.97,24.04547662]
["bitfinex","SOLUSD",1766979464209,0.66,129.02,128.98,16.95214854]
["bitfinex","SOLUSD",1766979464609,0.66,129.02,128.99,16.29214854]
["bitfinex","SOLUSD",1766979465227,0.66,129.02,128.98,24.04514634]
["bitfinex","SOLUSD",1766979466423,0.66,129.02,128.99,16.29214854]
["bitfinex","SOLUSD",1766979466629,0.66,129.02,128.99,10.02237253]
["bitfinex","SOLUSD",1766979466803,0.66,129.02,128.98,17.77537033]
["bitfinex","SOLUSD",1766979467826,0.66,129.02,128.98,10.02237253]
["bitfinex","SOLUSD",1766979468231,0.66,129.02,128.97,18.4758938]
["bitfinex","SOLUSD",1766979469634,0.66,129.02,128.98,10.02237253]
["bitfinex","SOLUSD",1766979470537,0.66,129.02,128.97,12.19567586]
["bitfinex","SOLUSD",1766979471021,0.66,129.02,128.98,3.74215459]
["bitfinex","SOLUSD",1766979471416,0.66,129.02,128.98,4.44215459]
["bitfinex","SOLUSD",1766979472040,30.50017041,129.12,128.98,4.44215459]
["bitfinex","SOLUSD",1766979472041,14.16,129.07,129.01,3.74215459]
["bitfinex","SOLUSD",1766979472217,0.72,129.06,129.01,3.74215459]
["bitfinex","SOLUSD",1766979472415,0.72,129.06,129.0,3.74215459]
["bitfinex","SOLUSD",1766979472831,3.74215459,129.06,128.99,4.44215459]
["bitfinex","SOLUSD",1766979473037,0.72,129.04,128.99,4.44215459]
["bitfinex","SOLUSD",1766979473233,0.72,129.04,129.0,3.74215459]
["bitfinex","SOLUSD",1766979473821,0.72,129.04,129.01,3.74215459]
["bitfinex","SOLUSD",1766979474323,0.72,129.04,129.0,4.41215459]
["bitfinex","SOLUSD",1766979475332,0.72,129.04,129.0,12.16377914]
["bitfinex","SOLUSD",1766979478137,0.72,129.04,129.0,8.42162455]
["bitfinex","SOLUSD",1766979478314,0.72,129.04,129.0,12.16377914]
["bitfinex","SOLUSD",1766979480452,0.72,129.04,128.99,4.41215459]
["bitfinex","SOLUSD",1766979480644,0.66,129.03,128.98,3.74215459]
["bitfinex","SOLUSD",1766979481023,0.66,129.03,128.98,12.16513293]
["bitfinex","SOLUSD",1766979481529,0.66,129.03,129.0,3.74215459]
["bitfinex","SOLUSD",1766979483425,0.66,129.03,128.98,8.42297834]
["bitfinex","SOLUSD",1766979483620,0.66,129.03,129.0,3.74215459]
["bitfinex","SOLUSD",1766979483941,7.74874216,129.06,128.97,29.82061085]
["bitfinex","SOLUSD",1766979484132,7.74874216,129.06,129.02,3.74215459]
["bitfinex","SOLUSD",1766979484133,0.66,129.05,129.02,3.74215459]
["bitfinex","SOLUSD",1766979484821,0.66,129.05,129.01,3.74215459]
["bitfinex","SOLUSD",1766979485549,0.66,129.05,129.0,3.74215459]
["bitfinex","SOLUSD",1766979485847,0.66,129.04,129.0,3.74215459]
["bitfinex","SOLUSD",1766979488125,0.66,129.03,128.97,61.5]
["bitfinex","SOLUSD",1766979488321,0.66,129.02,128.95,0.67]
["bitfinex","SOLUSD",1766979488525,0.66,129.01,128.95,0.67]
["bitfinex","SOLUSD",1766979488745,3.74215459,129.01,128.95,3.74215459]
["bitfinex","SOLUSD",1766979488945,0.66,129.0,128.95,3.74215459]
["bitfinex","SOLUSD",1766979489135,3.74215459,129.0,128.94,3.74215459]
["bitfinex","SOLUSD",1766979489331,3.74215459,128.99,128.92,7.95656047]
["bitfinex","SOLUSD",1766979489536,0.66,128.98,128.93,3.74215459]
["bitfinex","SOLUSD",1766979489844,0.66,128.97,128.93,3.74215459]
["bitfinex","SOLUSD",1766979490047,0.66,128.97,128.94,3.74215459]
["bitfinex","SOLUSD",1766979490245,0.66,128.97,128.92,0.2]
["bitfinex","SOLUSD",1766979490432,0.66,128.97,128.92,3.94215459]
["bitfinex","SOLUSD",1766979491643,0.66,128.97,128.93,3.74215459]
["bitfinex","SOLUSD",1766979491846,7.75385362,128.97,128.93,3.74215459]
["bitfinex","SOLUSD",1766979492048,0.66,128.96,128.93,3.74215459]
["bitfinex","SOLUSD",1766979493040,22.57361506,128.98,128.93,4.41215459]
["bitfinex","SOLUSD",1766979493243,22.57361506,128.98,128.94,3.74215459]
["bitfinex","SOLUSD",1766979493441,0.66,128.97,128.94,3.74215459]
["bitfinex","SOLUSD",1766979493745,7.74953502,129.04,128.97,0.67]
["bitfinex","SOLUSD",1766979493946,0.66,129.02,128.97,0.67]
["bitfinex","SOLUSD",1766979494445,0.66,129.02,128.98,3.74215459]
["bitfinex","SOLUSD",1766979494745,0.66,129.02,128.99,3.74215459]
["bitfinex","SOLUSD",1766979495651,0.66,129.02,128.97,0.67]
["bitfinex","SOLUSD",1766979495944,0.66,129.02,128.99,3.74215459]
["bitfinex","SOLUSD",1766979496848,0.66,129.02,128.98,3.74215459]
["bitfinex","SOLUSD",1766979497050,0.66,129.02,128.97,0.67]
["bitfinex","SOLUSD",1766979497253,0.66,129.02,128.98,3.74215459]
["bitfinex","SOLUSD",1766979497551,38.73763988,129.08,128.99,0.68]
["bitfinex","SOLUSD",1766979497847,3.74215459,129.07,129.01,3.74215459]
["bitfinex","SOLUSD",1766979498053,0.66,129.05,129.0,3.74215459]
["bitfinex","SOLUSD",1766979498757,0.66,129.04,128.99,4.42215459]
["bitfinex","SOLUSD",1766979498948,7.74963472,129.04,128.99,4.42215459]
["bitfinex","SOLUSD",1766979499248,0.66,129.03,128.99,4.42215459]
["bitfinex","SOLUSD",1766979499445,0.66,129.03,129.0,3.74215459]
["bitfinex","SOLUSD",1766979499649,0.66,129.03,128.99,0.68]
["bitfinex","SOLUSD",1766979499953,0.66,129.03,128.99,4.42215459]
["bitfinex","SOLUSD",1766979501042,7.75013707,129.03,128.99,3.74215459]
["bitfinex","SOLUSD",1766979501250,0.66,129.02,128.98,3.74215459]
["bitfinex","SOLUSD",1766979501558,8.40968196,129.04,129.0,3.74215459]
["bitfinex","SOLUSD",1766979501849,0.66,129.03,129.0,3.74215459]
["bitfinex","SOLUSD",1766979502439,0.66,129.03,128.99,3.74215459]
["bitfinex","SOLUSD",1766979503538,0.66,129.03,129.0,3.74215459]
["bitfinex","SOLUSD",1766979504054,0.66,129.06,129.0,3.74215459]
["bitfinex","SOLUSD",1766979504261,3.74215459,129.04,128.97,0.68]
["bitfinex","SOLUSD",1766979504560,3.74215459,129.04,128.97,3.74215459]
["bitfinex","SOLUSD",1766979504561,0.66,129.02,128.97,3.74215459]
["bitfinex","SOLUSD",1766979505250,22.94784485,129.12,129.01,3.74215459]
["bitfinex","SOLUSD",1766979505484,0.66,129.12,129.0,3.74215459]
["bitfinex","SOLUSD",1766979505634,4.70501323,129.11,129.08,3.74215459]
["bitfinex","SOLUSD",1766979505833,0.66,129.1,129.05,0.68]
["bitfinex","SOLUSD",1766979506130,0.16,129.12,129.08,3.74215459]
["bitfinex","SOLUSD",1766979506329,0.16,129.12,129.06,0.68]
["bitfinex","SOLUSD",1766979506659,25.6462884,129.13,129.07,3.74215459]
["bitfinex","SOLUSD",1766979507155,14.16,129.13,129.02,20.2881]
["bitfinex","SOLUSD",1766979507354,7.74367899,129.14,129.07,0.68]
["bitfinex","SOLUSD",1766979507553,11.48583358,129.14,129.07,0.68]
["bitfinex","SOLUSD",1766979507758,3.74215459,129.13,129.07,4.42215459]
["bitfinex","SOLUSD",1766979507966,7.74367899,129.14,129.04,0.68]
["bitfinex","SOLUSD",1766979508146,3.74215459,129.1,129.04,4.42215459]
["bitfinex","SOLUSD",1766979508350,0.66,129.09,129.04,3.74215459]
["bitfinex","SOLUSD",1766979508663,0.66,129.08,129.03,4.42215459]
["bitfinex","SOLUSD",1766979509166,7.74794919,129.07,129.02,3.74215459]
["bitfinex","SOLUSD",1766979509376,7.74794919,129.07,129.01,4.42215459]
["bitfinex","SOLUSD",1766979509377,0.66,129.06,129.01,4.42215459]
["bitfinex","SOLUSD",1766979509740,0.66,129.06,129.02,3.74215459]
["bitfinex","SOLUSD",1766979510513,0.66,129.06,129.01,4.42215459]
["bitfinex","SOLUSD",1766979511084,0.66,129.06,129.02,3.74215459]
["bitfinex","SOLUSD",1766979513480,0.66,129.06,129.01,4.42215459]
["bitfinex","SOLUSD",1766979514375,8.40848602,129.06,129.01,4.42215459]
["bitfinex","SOLUSD",1766979514572,0.66,129.06,129.01,4.42215459]
["bitfinex","SOLUSD",1766979516150,0.66,129.06,129.01,0.68]
["bitfinex","SOLUSD",1766979516352,0.66,129.06,129.01,4.42215459]
["bitfinex","SOLUSD",1766979517195,8.40842401,129.06,129.01,4.42215459]
["bitfinex","SOLUSD",1766979517518,0.66,129.1,129.05,3.74215459]
["bitfinex","SOLUSD",1766979517791,0.66,129.11,129.07,3.74215459]
["bitfinex","SOLUSD",1766979517996,0.66,129.11,129.06,0.68]
["bitfinex","SOLUSD",1766979518162,0.66,129.11,129.07,3.74215459]
["bitfinex","SOLUSD",1766979518368,0.66,129.11,129.07,4.42215459]
["bitfinex","SOLUSD",1766979521273,8.40549364,129.11,129.07,0.68]
["bitfinex","SOLUSD",1766979521478,0.66,129.1,129.06,3.74215459]
["bitfinex","SOLUSD",1766979521677,0.66,129.1,129.06,4.42215459]
["bitfinex","SOLUSD",1766979522870,0.66,129.09,129.06,3.74215459]
["bitfinex","SOLUSD",1766979523681,0.66,129.09,129.05,65.92215459]
["bitfinex","SOLUSD",1766979524000,0.66,129.08,129.05,61.5]
["bitfinex","SOLUSD",1766979524192,0.66,129.08,129.04,3.74215459]
["bitfinex","SOLUSD",1766979524792,0.66,129.08,129.04,4.42215459]
["bitfinex","SOLUSD",1766979525172,0.66,129.08,129.05,3.74215459]
["bitfinex","SOLUSD",1766979525569,0.66,129.08,129.0,10.43767296]
["bitfinex","SOLUSD",1766979525570,3.74215459,129.08,129.0,10.43767296]
["bitfinex","SOLUSD",1766979525788,0.71,129.07,129.02,0.66]
["bitfinex","SOLUSD",1766979525987,0.71,129.07,129.04,3.74215459]
["bitfinex","SOLUSD",1766979526982,0.71,129.07,129.03,3.74215459]
["bitfinex","SOLUSD",1766979527293,0.71,129.07,129.04,3.74215459]
["bitfinex","SOLUSD",1766979528376,8.45781469,129.07,129.03,3.74215459]
["bitfinex","SOLUSD",1766979528575,8.45781469,129.07,129.02,0.66]
["bitfinex","SOLUSD",1766979528778,8.45781469,129.07,129.03,5.84303304]
["bitfinex","SOLUSD",1766979529598,8.45781469,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979530293,0.71,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979530472,8.45777064,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979530875,0.71,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979531274,7.74721812,129.08,129.04,5.84303304]
["bitfinex","SOLUSD",1766979531474,0.71,129.08,129.04,6.50303304]
["bitfinex","SOLUSD",1766979532083,7.74748582,129.08,129.04,5.84303304]
["bitfinex","SOLUSD",1766979532288,0.71,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979532488,0.71,129.07,129.03,0.66]
["bitfinex","SOLUSD",1766979532802,0.71,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979534213,0.71,129.07,129.03,0.66]
["bitfinex","SOLUSD",1766979534414,0.71,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979536510,0.71,129.07,129.03,0.66]
["bitfinex","SOLUSD",1766979536718,0.67,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979536917,0.67,129.07,129.03,0.7]
["bitfinex","SOLUSD",1766979537119,0.67,129.07,129.05,5.84303304]
["bitfinex","SOLUSD",1766979538821,0.67,129.08,129.06,5.84303304]
["bitfinex","SOLUSD",1766979539202,0.67,129.08,129.02,0.7]
["bitfinex","SOLUSD",1766979539404,0.67,129.08,129.03,0.7]
["bitfinex","SOLUSD",1766979539603,0.67,129.08,129.05,5.84303304]
["bitfinex","SOLUSD",1766979540007,0.67,129.08,129.05,6.54303304]
["bitfinex","SOLUSD",1766979540208,0.67,129.08,129.03,0.7]
["bitfinex","SOLUSD",1766979540415,0.67,129.08,129.03,6.54303304]
["bitfinex","SOLUSD",1766979540723,14.14,129.09,129.06,0.7]
["bitfinex","SOLUSD",1766979540895,14.81,129.09,129.06,0.7]
["bitfinex","SOLUSD",1766979541710,14.81,129.09,129.05,5.84303304]
["bitfinex","SOLUSD",1766979541911,22.55670768,129.09,129.05,5.84303304]
["bitfinex","SOLUSD",1766979542630,22.55670768,129.09,129.05,6.54303304]
["bitfinex","SOLUSD",1766979542928,22.55670768,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766979543156,14.14,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766979543304,14.14,129.12,129.05,7.7488011]
["bitfinex","SOLUSD",1766979543503,0.67,129.12,129.09,5.84303304]
["bitfinex","SOLUSD",1766979543705,0.67,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766979543924,0.67,129.12,129.07,5.84303304]
["bitfinex","SOLUSD",1766979544125,0.67,129.12,129.07,0.7]
["bitfinex","SOLUSD",1766979544323,14.81,129.12,129.08,5.84303304]
["bitfinex","SOLUSD",1766979544521,0.67,129.11,129.07,0.7]
["bitfinex","SOLUSD",1766979544721,14.81,129.12,129.05,7.74892627]
["bitfinex","SOLUSD",1766979545028,0.67,129.11,129.07,5.84303304]
["bitfinex","SOLUSD",1766979545327,0.67,129.1,129.04,0.7]
["bitfinex","SOLUSD",1766979545534,0.67,129.09,129.04,6.54303304]
["bitfinex","SOLUSD",1766979545731,0.67,129.08,129.04,6.54303304]
["bitfinex","SOLUSD",1766979546436,14.81,129.1,129.06,5.84303304]
["bitfinex","SOLUSD",1766979546632,0.67,129.09,129.06,5.84303304]
["bitfinex","SOLUSD",1766979547334,8.41656841,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766979547528,8.41656841,129.09,129.05,6.54303304]
["bitfinex","SOLUSD",1766979547736,8.41656841,129.09,129.01,0.7]
["bitfinex","SOLUSD",1766979547737,0.67,129.08,129.01,0.7]
["bitfinex","SOLUSD",1766979547908,0.67,129.06,129.01,6.54303304]
["bitfinex","SOLUSD",1766979548108,0.67,129.06,129.02,5.84303304]
["bitfinex","SOLUSD",1766979548630,0.67,129.06,129.03,5.84303304]
["bitfinex","SOLUSD",1766979548828,14.81,129.07,129.03,6.54303304]
["bitfinex","SOLUSD",1766979549332,14.14,129.07,129.04,5.84303304]
["bitfinex","SOLUSD",1766979549516,22.55642479,129.1,129.06,6.54303304]
["bitfinex","SOLUSD",1766979550019,22.55642479,129.1,129.06,5.84303304]
["bitfinex","SOLUSD",1766979550020,0.67,129.09,129.06,5.84303304]
["bitfinex","SOLUSD",1766979550325,14.14,129.1,129.07,5.84303304]
["bitfinex","SOLUSD",1766979550726,14.81,129.1,129.07,5.84303304]
["bitfinex","SOLUSD",1766979551915,0.67,129.1,129.06,0.7]
["bitfinex","SOLUSD",1766979552136,14.14,129.11,129.08,6.54303304]
["bitfinex","SOLUSD",1766979552633,14.81,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766979552931,0.67,129.1,129.07,5.84303304]
["bitfinex","SOLUSD",1766979553121,22.5554023,129.11,129.08,5.84303304]
["bitfinex","SOLUSD",1766979553319,14.81,129.11,129.08,5.84303304]
["bitfinex","SOLUSD",1766979554032,14.81,129.11,129.07,6.54303304]
["bitfinex","SOLUSD",1766979555031,14.81,129.11,129.08,5.84303304]
["bitfinex","SOLUSD",1766979555231,0.67,129.1,129.06,5.84303304]
["bitfinex","SOLUSD",1766979555734,14.81,129.1,129.06,5.84303304]
["bitfinex","SOLUSD",1766979556432,14.14,129.1,129.06,5.84303304]
["bitfinex","SOLUSD",1766979556614,0.67,129.09,129.06,5.84303304]
["bitfinex","SOLUSD",1766979556817,0.67,129.09,129.07,5.84303304]
["bitfinex","SOLUSD",1766979557331,0.67,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766979557637,0.67,129.09,129.07,5.84303304]
["bitfinex","SOLUSD",1766979558435,0.67,129.09,129.06,5.84303304]
["bitfinex","SOLUSD",1766979558832,0.67,129.09,129.07,5.84303304]
["bitfinex","SOLUSD",1766979559230,14.14,129.1,129.08,5.84303304]
["bitfinex","SOLUSD",1766979559430,14.81,129.12,129.09,5.84303304]
["bitfinex","SOLUSD",1766979559614,0.67,129.11,129.07,0.7]
["bitfinex","SOLUSD",1766979559820,0.67,129.11,129.08,5.84303304]
["bitfinex","SOLUSD",1766979560030,0.67,129.11,129.05,0.7]
["bitfinex","SOLUSD",1766979560216,7.74538771,129.11,129.07,5.84303304]
["bitfinex","SOLUSD",1766979560543,0.67,129.1,129.07,5.84303304]
["bitfinex","SOLUSD",1766979560840,0.67,129.1,129.08,5.84303304]
["bitfinex","SOLUSD",1766979561140,0.67,129.1,129.07,5.84303304]
["bitfinex","SOLUSD",1766979561719,0.67,129.1,129.08,5.84303304]
["bitfinex","SOLUSD",1766979562024,0.67,129.1,129.06,5.84303304]
["bitfinex","SOLUSD",1766979562418,0.67,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766979562620,0.67,129.09,129.06,5.84303304]
["bitfinex","SOLUSD",1766979563137,0.67,129.09,129.05,6.54303304]
["bitfinex","SOLUSD",1766979563344,0.67,129.09,129.06,5.84303304]
["bitfinex","SOLUSD",1766979564443,14.14,129.1,129.08,5.84303304]
["bitfinex","SOLUSD",1766979564742,14.81,129.1,129.07,5.84303304]
["bitfinex","SOLUSD",1766979564921,0.67,129.1,129.07,5.84303304]
["bitfinex","SOLUSD",1766979567648,0.67,129.1,129.07,6.54303304]
["bitfinex","SOLUSD",1766979568522,0.67,129.1,129.07,0.7]
["bitfinex","SOLUSD",1766979568724,0.67,129.1,129.07,6.54303304]
["bitfinex","SOLUSD",1766979569137,0.67,129.1,129.06,5.84303304]
["bitfinex","SOLUSD",1766979569350,0.67,129.1,129.06,6.54303304]
["bitfinex","SOLUSD",1766979569631,14.81,129.11,129.07,6.54303304]
["bitfinex","SOLUSD",1766979571027,22.55541459,129.11,129.07,6.54303304]
["bitfinex","SOLUSD",1766979571223,14.81,129.11,129.07,6.54303304]
["bitfinex","SOLUSD",1766979571531,14.81,129.11,129.07,5.84303304]
["bitfinex","SOLUSD",1766979571733,14.14,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766979572137,14.81,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766979573084,21.88540916,129.11,129.07,5.84303304]
["bitfinex","SOLUSD",1766979573230,22.55540916,129.11,129.07,0.7]
["bitfinex","SOLUSD",1766979573573,14.81,129.11,129.07,6.54303304]
["bitfinex","SOLUSD",1766979574044,0.67,129.1,129.06,5.84303304]
["bitfinex","SOLUSD",1766979574534,14.81,129.1,129.06,6.54303304]
["bitfinex","SOLUSD",1766979574733,14.14,129.13,129.08,5.84303304]
["bitfinex","SOLUSD",1766979574934,0.67,129.12,129.08,6.54303304]
["bitfinex","SOLUSD",1766979575239,0.67,129.12,129.02,10.43767296]
["bitfinex","SOLUSD",1766979575240,7.74483297,129.12,129.07,5.84303304]
["bitfinex","SOLUSD",1766979575442,0.67,129.11,129.07,6.54303304]
["bitfinex","SOLUSD",1766979576453,0.67,129.11,129.07,5.84303304]
["bitfinex","SOLUSD",1766979576663,0.67,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766979577265,7.74483297,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766979577448,8.41483297,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766979577767,8.41483297,129.12,129.08,6.54303304]
["bitfinex","SOLUSD",1766979577968,0.67,129.12,129.09,5.84303304]
["bitfinex","SOLUSD",1766979578172,38.23199088,129.26,129.09,5.84303304]
["bitfinex","SOLUSD",1766979578173,0.67,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766979578346,0.67,129.17,129.13,6.54303304]
["bitfinex","SOLUSD",1766979578347,14.81,129.17,129.13,6.54303304]
["bitfinex","SOLUSD",1766979578675,14.81,129.17,129.14,5.84303304]
["bitfinex","SOLUSD",1766979578972,0.67,129.17,129.14,5.84303304]
["bitfinex","SOLUSD",1766979579346,0.67,129.17,129.13,6.54303304]
["bitfinex","SOLUSD",1766979580068,0.67,129.17,129.14,5.84303304]
["bitfinex","SOLUSD",1766979580362,0.67,129.15,129.11,6.54303304]
["bitfinex","SOLUSD",1766979580592,0.67,129.15,129.12,5.84303304]
["bitfinex","SOLUSD",1766979580857,14.81,129.16,129.13,5.84303304]
["bitfinex","SOLUSD",1766979581235,14.14,129.16,129.14,5.84303304]
["bitfinex","SOLUSD",1766979582059,14.81,129.16,129.13,6.54303304]
["bitfinex","SOLUSD",1766979582563,14.81,129.16,129.13,5.84303304]
["bitfinex","SOLUSD",1766979582768,0.67,129.15,129.1,5.84303304]
["bitfinex","SOLUSD",1766979582957,0.67,129.15,129.09,69.94638253]
["bitfinex","SOLUSD",1766979583163,0.67,129.15,129.1,6.54303304]
["bitfinex","SOLUSD",1766979583662,0.67,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766979588760,8.41301033,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766979589066,0.67,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766979590177,21.88238232,129.16,129.1,5.84303304]
["bitfinex","SOLUSD",1766979590556,21.88238232,129.16,129.1,11.48069205]
["bitfinex","SOLUSD",1766979590557,14.14,129.16,129.1,11.48069205]
["bitfinex","SOLUSD",1766979590951,14.14,129.16,129.11,3.73486469]
["bitfinex","SOLUSD",1766979591379,0.1,129.18,129.13,3.73486469]
["bitfinex","SOLUSD",1766979591585,3.73486469,129.17,129.1,11.48069205]
["bitfinex","SOLUSD",1766979591953,14.14,129.16,129.1,11.48069205]
["bitfinex","SOLUSD",1766979592874,21.88243597,129.16,129.09,11.48102748]
["bitfinex","SOLUSD",1766979593083,25.61730066,129.16,129.1,3.73486469]
["bitfinex","SOLUSD",1766979593278,14.14,129.16,129.12,3.73486469]
["bitfinex","SOLUSD",1766979593780,17.87486469,129.16,129.1,7.74581213]
["bitfinex","SOLUSD",1766979593975,14.14,129.16,129.1,11.48067682]
["bitfinex","SOLUSD",1766979594578,14.14,129.16,129.1,7.74581213]
["bitfinex","SOLUSD",1766979594877,14.14,129.16,129.1,11.48067682]
["bitfinex","SOLUSD",1766979595073,14.14,129.16,129.1,7.74581213]
["bitfinex","SOLUSD",1766979595380,14.14,129.16,129.11,3.73486469]
["bitfinex","SOLUSD",1766979595562,14.14,129.16,129.11,11.48007803]
["bitfinex","SOLUSD",1766979595963,0.1,129.18,129.11,7.74521334]
["bitfinex","SOLUSD",1766979596164,0.1,129.18,129.13,3.73486469]
["bitfinex","SOLUSD",1766979596379,0.1,129.18,129.12,3.73486469]
["bitfinex","SOLUSD",1766979596763,0.1,129.18,129.12,11.47935086]
["bitfinex","SOLUSD",1766979597172,0.1,129.18,129.12,7.74448617]
["bitfinex","SOLUSD",1766979597369,0.1,129.18,129.12,3.73486469]
["bitfinex","SOLUSD",1766979597882,0.1,129.18,129.12,11.47952371]
["bitfinex","SOLUSD",1766979599173,0.1,129.18,129.12,3.73486469]
["bitfinex","SOLUSD",1766979599485,0.1,129.18,129.12,65.23486469]
["bitfinex","SOLUSD",1766979599665,0.1,129.18,129.13,3.73486469]
["bitfinex","SOLUSD",1766979599985,0.1,129.18,129.12,61.5]
["bitfinex","SOLUSD",1766979600192,3.83486469,129.18,129.12,61.5]
["bitfinex","SOLUSD",1766979600373,0.1,129.18,129.12,65.23486469]
["bitfinex","SOLUSD",1766979600571,0.1,129.18,129.13,3.73486469]
["bitfinex","SOLUSD",1766979600883,0.1,129.18,129.12,69.24443398]
["bitfinex","SOLUSD",1766979601080,0.1,129.18,129.13,3.73486469]
["bitfinex","SOLUSD",1766979601388,0.1,129.18,129.13,71.93767296]
["bitfinex","SOLUSD",1766979601563,0.1,129.18,129.15,3.73486469]
["bitfinex","SOLUSD",1766979601759,0.1,129.18,129.14,3.73486469]
["bitfinex","SOLUSD",1766979602075,0.1,129.18,129.15,11.47773569]
["bitfinex","SOLUSD",1766979602277,0.1,129.18,129.15,7.742871]
["bitfinex","SOLUSD",1766979602671,0.1,129.18,129.15,27.10020743]
["bitfinex","SOLUSD",1766979602889,0.1,129.18,129.17,3.73486469]
["bitfinex","SOLUSD",1766979603085,0.1,129.18,129.15,88.60020743]
["bitfinex","SOLUSD",1766979603494,7.83705248,129.25,129.17,3.73486469]
["bitfinex","SOLUSD",1766979603788,0.1,129.25,129.17,15.0]
["bitfinex","SOLUSD",1766979603987,0.1,129.25,129.16,24.57767296]
["bitfinex","SOLUSD",1766979604178,0.1,129.25,129.17,7.74173569]
["bitfinex","SOLUSD",1766979604489,0.1,129.25,129.2,3.73486469]
["bitfinex","SOLUSD",1766979604679,0.1,129.25,129.22,3.73486469]
["bitfinex","SOLUSD",1766979604886,0.1,129.25,129.2,10.43767296]
["bitfinex","SOLUSD",1766979605489,0.1,129.27,129.24,3.73486469]
["bitfinex","SOLUSD",1766979605678,0.1,129.27,129.22,14.14]
["bitfinex","SOLUSD",1766979605884,0.1,129.27,129.21,6.1281]
["bitfinex","SOLUSD",1766979606192,0.1,129.27,129.23,7.73795294]
["bitfinex","SOLUSD",1766979606381,0.1,129.27,129.24,11.4721604]
["bitfinex","SOLUSD",1766979606588,0.1,129.31,129.26,3.73486469]
["bitfinex","SOLUSD",1766979606901,7.51814221,129.4,129.36,4.039]
["bitfinex","SOLUSD",1766979607068,11.20788874,129.4,129.36,4.039]
["bitfinex","SOLUSD",1766979607269,11.20788874,129.4,129.29,10.43767296]
["bitfinex","SOLUSD",1766979607467,11.20788874,129.4,129.3,3.73486469]
["bitfinex","SOLUSD",1766979607685,3.47976892,129.4,129.36,3.73486469]
["bitfinex","SOLUSD",1766979607890,3.47976892,129.4,129.32,10.43767296]
["bitfinex","SOLUSD",1766979608192,11.20796821,129.4,129.33,0.69]
["bitfinex","SOLUSD",1766979608393,0.71,129.39,129.36,3.73486469]
["bitfinex","SOLUSD",1766979608593,21.8662805,129.43,129.32,10.43767296]
["bitfinex","SOLUSD",1766979608793,41.18174059,129.43,129.37,3.73486469]
["bitfinex","SOLUSD",1766979609093,41.18174059,129.43,129.35,3.73486469]
["bitfinex","SOLUSD",1766979609295,41.18174059,129.43,129.33,0.69]
["bitfinex","SOLUSD",1766979609591,41.18174059,129.43,129.31,0.69]
["bitfinex","SOLUSD",1766979609798,41.18174059,129.43,129.34,0.69]
["bitfinex","SOLUSD",1766979609799,3.73486469,129.42,129.34,0.69]
["bitfinex","SOLUSD",1766979609978,3.73486469,129.42,129.36,3.73486469]
["bitfinex","SOLUSD",1766979610178,7.7273781,129.41,129.35,3.73486469]
["bitfinex","SOLUSD",1766979610688,4.44486469,129.39,129.34,4.42486469]
["bitfinex","SOLUSD",1766979610900,0.71,129.38,129.34,0.69]
["bitfinex","SOLUSD",1766979611089,0.71,129.38,129.34,4.42486469]
["bitfinex","SOLUSD",1766979611282,0.71,129.38,129.34,0.69]
["bitfinex","SOLUSD",1766979611480,14.12,129.4,129.34,0.69]
["bitfinex","SOLUSD",1766979611684,14.83,129.4,129.35,0.69]
["bitfinex","SOLUSD",1766979611982,4.44486469,129.39,129.35,0.69]
["bitfinex","SOLUSD",1766979612291,8.43874948,129.39,129.35,0.69]
["bitfinex","SOLUSD",1766979612594,12.17169686,129.42,129.38,0.69]
["bitfinex","SOLUSD",1766979612794,3.73486469,129.42,129.38,0.69]
["bitfinex","SOLUSD",1766979612973,21.84667199,129.43,129.38,0.69]
["bitfinex","SOLUSD",1766979613172,3.73486469,129.41,129.38,0.69]
["bitfinex","SOLUSD",1766979613480,21.84667199,129.43,129.37,4.42486469]
["bitfinex","SOLUSD",1766979613679,3.73486469,129.4,129.37,0.69]
["bitfinex","SOLUSD",1766979613881,0.71,129.42,129.37,0.69]
["bitfinex","SOLUSD",1766979614177,3.73486469,129.42,129.38,0.69]
["bitfinex","SOLUSD",1766979614370,17.85486469,129.43,129.39,0.69]
["bitfinex","SOLUSD",1766979614570,25.58132532,129.43,129.39,0.69]
["bitfinex","SOLUSD",1766979614796,3.73486469,129.41,129.35,0.69]
["bitfinex","SOLUSD",1766979615101,22.55646063,129.43,129.33,24.55767296]
["bitfinex","SOLUSD",1766979615102,0.71,129.38,129.33,3.73486469]
["bitfinex","SOLUSD",1766979615273,3.73486469,129.37,129.32,3.73486469]
["bitfinex","SOLUSD",1766979615476,3.73486469,129.37,129.29,10.43767296]
["bitfinex","SOLUSD",1766979615477,0.68,129.34,129.29,0.7]
["bitfinex","SOLUSD",1766979615679,3.73486469,129.32,129.29,0.7]
["bitfinex","SOLUSD",1766979615982,4.41486469,129.32,129.27,3.73486469]
["bitfinex","SOLUSD",1766979616180,0.68,129.32,129.28,0.7]
["bitfinex","SOLUSD",1766979616385,12.14764836,129.32,129.28,0.7]
["bitfinex","SOLUSD",1766979616694,4.41486469,129.32,129.28,0.7]
["bitfinex","SOLUSD",1766979616901,0.68,129.32,129.28,0.7]
["bitfinex","SOLUSD",1766979617072,22.53271466,129.33,129.28,0.7]
["bitfinex","SOLUSD",1766979617273,14.12,129.36,129.29,0.7]
["bitfinex","SOLUSD",1766979617472,0.68,129.38,129.3,0.7]
["bitfinex","SOLUSD",1766979617696,3.73486469,129.36,129.32,0.7]
["bitfinex","SOLUSD",1766979617903,0.68,129.38,129.32,0.7]
["bitfinex","SOLUSD",1766979618076,7.72831486,129.4,129.32,10.43767296]
["bitfinex","SOLUSD",1766979618275,0.68,129.42,129.37,3.73486469]
["bitfinex","SOLUSD",1766979618504,6.1281,129.49,129.33,10.43767296]
["bitfinex","SOLUSD",1766979618505,4.0361547,129.48,129.41,0.7]
["bitfinex","SOLUSD",1766979618670,4.0361547,129.48,129.36,18.16799702]
["bitfinex","SOLUSD",1766979618671,18.8361547,129.48,129.43,10.65709317]
["bitfinex","SOLUSD",1766979618999,0.68,129.47,129.41,9.95709317]
["bitfinex","SOLUSD",1766979619180,14.8,129.49,129.43,0.7]
["bitfinex","SOLUSD",1766979619383,7.72200772,129.5,129.43,0.7]
["bitfinex","SOLUSD",1766979619587,7.82024591,129.53,129.46,10.43767296]
["bitfinex","SOLUSD",1766979619802,8.50061397,129.53,129.47,0.7]
["bitfinex","SOLUSD",1766979619970,0.78,129.53,129.47,0.7]
["bitfinex","SOLUSD",1766979620171,8.50044278,129.53,129.47,0.7]
["bitfinex","SOLUSD",1766979620376,8.50026659,129.53,129.47,0.7]
["bitfinex","SOLUSD",1766979620605,0.68,129.52,129.46,7.72406837]
["bitfinex","SOLUSD",1766979620789,0.68,129.52,129.47,10.65709317]
["bitfinex","SOLUSD",1766979620994,9.95709317,129.51,129.47,0.7]
["bitfinex","SOLUSD",1766979621177,0.1,129.53,129.47,0.7]
["bitfinex","SOLUSD",1766979621377,0.78,129.53,129.47,0.7]
["bitfinex","SOLUSD",1766979621576,0.78,129.53,129.51,0.7]
["bitfinex","SOLUSD",1766979621577,0.1,129.53,129.51,0.7]
["bitfinex","SOLUSD",1766979621800,0.1,129.53,129.45,0.7]
["bitfinex","SOLUSD",1766979622004,9.95709317,129.5,129.45,0.7]
["bitfinex","SOLUSD",1766979622201,0.68,129.51,129.45,0.7]
["bitfinex","SOLUSD",1766979622402,0.1,129.53,129.47,0.7]
["bitfinex","SOLUSD",1766979622715,0.1,129.53,129.46,10.43767296]
["bitfinex","SOLUSD",1766979623011,7.82022173,129.53,129.45,0.7]
["bitfinex","SOLUSD",1766979623312,8.50022173,129.53,129.46,0.7]
["bitfinex","SOLUSD",1766979623619,0.68,129.51,129.46,0.7]
["bitfinex","SOLUSD",1766979623982,9.95709317,129.5,129.46,0.7]
["bitfinex","SOLUSD",1766979624396,8.40240604,129.5,129.44,0.7]
["bitfinex","SOLUSD",1766979624678,9.95709317,129.47,129.41,9.95709317]
["bitfinex","SOLUSD",1766979625002,0.68,129.49,129.4,7.72796528]
["bitfinex","SOLUSD",1766979625003,24.07709317,129.48,129.4,7.72796528]
["bitfinex","SOLUSD",1766979625210,9.95709317,129.47,129.42,0.7]
["bitfinex","SOLUSD",1766979625405,14.12,129.48,129.42,0.7]
["bitfinex","SOLUSD",1766979625597,9.95709317,129.47,129.42,0.7]
["bitfinex","SOLUSD",1766979625907,9.95709317,129.44,129.39,0.7]
["bitfinex","SOLUSD",1766979626081,14.8,129.46,129.39,0.7]
["bitfinex","SOLUSD",1766979626281,14.8,129.46,129.4,0.7]
["bitfinex","SOLUSD",1766979626493,14.8,129.46,129.41,0.7]
["bitfinex","SOLUSD",1766979626700,22.5219163,129.51,129.45,0.7]
["bitfinex","SOLUSD",1766979626877,9.95709317,129.5,129.45,0.7]
["bitfinex","SOLUSD",1766979627077,9.95709317,129.46,129.41,0.7]
["bitfinex","SOLUSD",1766979627297,9.95709317,129.45,129.39,9.95709317]
["bitfinex","SOLUSD",1766979627503,9.95709317,129.45,129.4,0.7]
["bitfinex","SOLUSD",1766979627977,9.95709317,129.43,129.35,14.12]
["bitfinex","SOLUSD",1766979628176,0.68,129.43,129.36,0.7]
["bitfinex","SOLUSD",1766979628509,10.63709317,129.43,129.37,9.95709317]
["bitfinex","SOLUSD",1766979628813,9.95709317,129.4,129.32,0.7]
["bitfinex","SOLUSD",1766979629013,0.68,129.41,129.34,0.7]
["bitfinex","SOLUSD",1766979629014,9.95709317,129.39,129.34,0.7]
["bitfinex","SOLUSD",1766979629380,0.68,129.4,129.34,0.7]
["bitfinex","SOLUSD",1766979629584,10.63709317,129.4,129.35,0.7]
["bitfinex","SOLUSD",1766979629801,0.68,129.4,129.35,0.7]
["bitfinex","SOLUSD",1766979630006,10.63709317,129.4,129.35,0.7]
["bitfinex","SOLUSD",1766979630209,9.95709317,129.39,129.35,0.7]
["bitfinex","SOLUSD",1766979630788,8.4081231,129.4,129.35,0.7]
["bitfinex","SOLUSD",1766979631529,14.1,129.41,129.35,0.7]
["bitfinex","SOLUSD",1766979631829,14.1,129.41,129.36,0.7]
["bitfinex","SOLUSD",1766979632013,14.1,129.41,129.38,0.7]
["bitfinex","SOLUSD",1766979632904,14.1,129.41,129.35,10.43767296]
["bitfinex","SOLUSD",1766979633125,14.1,129.41,129.38,9.95709317]
["bitfinex","SOLUSD",1766979633317,14.1,129.41,129.38,0.7]
["bitfinex","SOLUSD",1766979633516,14.1,129.41,129.36,0.7]
["bitfinex","SOLUSD",1766979633517,24.05709317,129.41,129.36,0.7]
["bitfinex","SOLUSD",1766979633808,0.68,129.4,129.34,0.7]
["bitfinex","SOLUSD",1766979634011,21.82756297,129.41,129.3,0.7]
["bitfinex","SOLUSD",1766979634012,0.68,129.39,129.3,0.7]
["bitfinex","SOLUSD",1766979634218,0.68,129.39,129.33,0.7]
["bitfinex","SOLUSD",1766979634412,9.95709317,129.38,129.33,0.7]
["bitfinex","SOLUSD",1766979634717,14.1,129.41,129.33,0.7]
["bitfinex","SOLUSD",1766979634893,14.78,129.41,129.35,0.7]
["bitfinex","SOLUSD",1766979635088,14.78,129.41,129.36,0.7]
["bitfinex","SOLUSD",1766979635291,9.95709317,129.39,129.33,0.7]
["bitfinex","SOLUSD",1766979635486,9.95709317,129.38,129.34,0.7]
["bitfinex","SOLUSD",1766979635698,0.68,129.4,129.31,0.7]
["bitfinex","SOLUSD",1766979635902,9.95709317,129.34,129.31,0.7]
["bitfinex","SOLUSD",1766979636119,9.95709317,129.34,129.29,0.7]
["bitfinex","SOLUSD",1766979636322,9.95709317,129.33,129.25,35.7796839]
["bitfinex","SOLUSD",1766979636501,0.68,129.33,129.27,9.95709317]
["bitfinex","SOLUSD",1766979636810,0.68,129.33,129.27,10.65709317]
["bitfinex","SOLUSD",1766979637017,9.95709317,129.31,129.25,37.97744835]
["bitfinex","SOLUSD",1766979637317,9.95709317,129.29,129.25,0.7]
["bitfinex","SOLUSD",1766979637706,0.68,129.29,129.23,0.9]
["bitfinex","SOLUSD",1766979638006,9.95709317,129.28,129.23,0.9]
["bitfinex","SOLUSD",1766979638207,14.8,129.29,129.23,0.9]
["bitfinex","SOLUSD",1766979638208,9.95709317,129.27,129.23,0.9]
["bitfinex","SOLUSD",1766979638421,0.68,129.28,129.23,0.2]
["bitfinex","SOLUSD",1766979638597,9.95709317,129.26,129.23,0.2]
["bitfinex","SOLUSD",1766979638917,9.95709317,129.24,129.21,0.2]
["bitfinex","SOLUSD",1766979639098,14.8,129.24,129.21,0.2]
["bitfinex","SOLUSD",1766979639415,14.8,129.24,129.17,10.65709317]
["bitfinex","SOLUSD",1766979639416,14.12,129.23,129.17,10.65709317]
["bitfinex","SOLUSD",1766979639622,0.59,129.22,129.15,0.7]
["bitfinex","SOLUSD",1766979639801,10.54709317,129.22,129.16,0.7]
["bitfinex","SOLUSD",1766979640001,14.71,129.22,129.16,0.7]
["bitfinex","SOLUSD",1766979640191,9.95709317,129.2,129.16,0.7]
["bitfinex","SOLUSD",1766979640394,14.71,129.22,129.16,0.7]
["bitfinex","SOLUSD",1766979640595,9.95709317,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766979640825,9.95709317,129.2,129.16,0.7]
["bitfinex","SOLUSD",1766979641150,0.59,129.21,129.11,0.7]
["bitfinex","SOLUSD",1766979641430,41.20567596,129.22,129.06,14.12]
["bitfinex","SOLUSD",1766979641431,9.95709317,129.14,129.06,14.12]
["bitfinex","SOLUSD",1766979641605,14.12,129.2,129.06,14.12]
["bitfinex","SOLUSD",1766979641606,0.59,129.16,129.08,0.7]
["bitfinex","SOLUSD",1766979641799,0.59,129.15,129.06,4.04256531]
["bitfinex","SOLUSD",1766979642006,0.59,129.15,129.08,0.7]
["bitfinex","SOLUSD",1766979642320,0.59,129.19,129.11,10.65709317]
["bitfinex","SOLUSD",1766979642519,0.59,129.19,129.13,9.95709317]
["bitfinex","SOLUSD",1766979642710,0.59,129.2,129.1,0.7]
["bitfinex","SOLUSD",1766979643020,9.95709317,129.15,129.08,7.74656948]
["bitfinex","SOLUSD",1766979643248,0.59,129.17,129.05,0.7]
["bitfinex","SOLUSD",1766979643249,9.95709317,129.12,129.05,0.7]
["bitfinex","SOLUSD",1766979643530,9.95709317,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766979643702,14.12,129.16,129.08,0.7]
["bitfinex","SOLUSD",1766979643703,0.59,129.14,129.08,0.7]
["bitfinex","SOLUSD",1766979643901,9.95709317,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766979644105,9.95709317,129.12,129.05,0.7]
["bitfinex","SOLUSD",1766979644325,0.59,129.13,129.07,0.7]
["bitfinex","SOLUSD",1766979644846,14.12,129.14,129.1,9.95709317]
["bitfinex","SOLUSD",1766979645006,14.12,129.18,129.13,9.95709317]
["bitfinex","SOLUSD",1766979645306,24.07709317,129.18,129.13,9.95709317]
["bitfinex","SOLUSD",1766979645507,9.95709317,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766979646024,9.95709317,129.15,129.12,0.7]
["bitfinex","SOLUSD",1766979646325,14.71,129.18,129.12,9.95709317]
["bitfinex","SOLUSD",1766979646627,14.12,129.18,129.12,0.7]
["bitfinex","SOLUSD",1766979646810,9.95709317,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766979647019,14.12,129.2,129.14,10.65709317]
["bitfinex","SOLUSD",1766979647508,24.66709317,129.2,129.15,9.95709317]
["bitfinex","SOLUSD",1766979648033,14.12,129.2,129.15,0.7]
["bitfinex","SOLUSD",1766979648206,24.07709317,129.2,129.15,0.7]
["bitfinex","SOLUSD",1766979648405,14.12,129.2,129.15,10.65709317]
["bitfinex","SOLUSD",1766979648826,0.59,129.19,129.11,11.13767296]
["bitfinex","SOLUSD",1766979649017,14.12,129.2,129.15,10.65709317]
["bitfinex","SOLUSD",1766979649213,14.12,129.2,129.16,9.95709317]
["bitfinex","SOLUSD",1766979649527,10.54709317,129.22,129.16,9.95709317]
["bitfinex","SOLUSD",1766979649731,14.12,129.22,129.17,0.7]
["bitfinex","SOLUSD",1766979649909,21.85888259,129.22,129.17,10.65709317]
["bitfinex","SOLUSD",1766979650105,9.95709317,129.21,129.16,9.95709317]
["bitfinex","SOLUSD",1766979650301,10.54709317,129.21,129.15,10.65709317]
["bitfinex","SOLUSD",1766979650516,10.54709317,129.21,129.13,16.24910981]
["bitfinex","SOLUSD",1766979650517,0.59,129.21,129.13,16.24910981]
["bitfinex","SOLUSD",1766979650715,24.57904789,129.2,129.14,16.24910981]
["bitfinex","SOLUSD",1766979651124,22.4497883,129.21,129.1,30.0]
["bitfinex","SOLUSD",1766979651315,22.4497883,129.21,129.14,16.24910981]
["bitfinex","SOLUSD",1766979651508,38.10889811,129.21,129.15,16.24910981]
["bitfinex","SOLUSD",1766979651704,38.10889811,129.21,129.14,0.7]
["bitfinex","SOLUSD",1766979651705,14.12,129.21,129.14,7.74345594]
["bitfinex","SOLUSD",1766979651909,0.59,129.25,129.16,0.7]
["bitfinex","SOLUSD",1766979651910,16.83910981,129.23,129.16,0.7]
["bitfinex","SOLUSD",1766979652136,16.83910981,129.23,129.17,16.24910981]
["bitfinex","SOLUSD",1766979652521,16.24910981,129.22,129.17,16.24910981]
["bitfinex","SOLUSD",1766979652705,0.59,129.21,129.14,0.69]
["bitfinex","SOLUSD",1766979653034,16.24910981,129.2,129.15,16.24910981]
["bitfinex","SOLUSD",1766979653230,16.24910981,129.2,129.14,16.93910981]
["bitfinex","SOLUSD",1766979653435,0.59,129.21,129.14,16.93910981]
["bitfinex","SOLUSD",1766979653642,16.24910981,129.19,129.15,0.69]
["bitfinex","SOLUSD",1766979653930,16.24910981,129.2,129.15,0.69]
["bitfinex","SOLUSD",1766979654236,16.24910981,129.19,129.15,0.69]
["bitfinex","SOLUSD",1766979654433,0.59,129.21,129.15,0.69]
["bitfinex","SOLUSD",1766979654730,21.8591223,129.22,129.16,16.93910981]
["bitfinex","SOLUSD",1766979655038,38.69823211,129.22,129.16,0.69]
["bitfinex","SOLUSD",1766979655241,14.12,129.22,129.17,16.24910981]
["bitfinex","SOLUSD",1766979655534,8.32697027,129.25,129.19,16.93910981]
["bitfinex","SOLUSD",1766979655715,16.24910981,129.24,129.19,16.93910981]
["bitfinex","SOLUSD",1766979656114,8.32697027,129.25,129.19,0.69]
["bitfinex","SOLUSD",1766979656434,21.85641964,129.26,129.2,16.93910981]
["bitfinex","SOLUSD",1766979656636,14.12,129.26,129.21,16.93910981]
["bitfinex","SOLUSD",1766979656930,14.12,129.26,129.17,63.49339101]
["bitfinex","SOLUSD",1766979657134,7.73635272,129.26,129.2,16.93910981]
["bitfinex","SOLUSD",1766979657347,23.98546253,129.26,129.2,16.93910981]
["bitfinex","SOLUSD",1766979657535,16.24910981,129.25,129.2,0.69]
["bitfinex","SOLUSD",1766979657838,23.98546253,129.26,129.21,0.69]
["bitfinex","SOLUSD",1766979658213,7.73635272,129.26,129.21,0.69]
["bitfinex","SOLUSD",1766979658407,7.73635272,129.26,129.21,16.93910981]
["bitfinex","SOLUSD",1766979658408,16.24910981,129.26,129.21,16.93910981]
["bitfinex","SOLUSD",1766979658627,14.14,129.27,129.22,0.69]
["bitfinex","SOLUSD",1766979658833,0.59,129.26,129.17,0.69]
["bitfinex","SOLUSD",1766979659021,16.24910981,129.23,129.17,16.93910981]
["bitfinex","SOLUSD",1766979659222,16.24910981,129.22,129.17,0.69]
["bitfinex","SOLUSD",1766979659409,16.24910981,129.22,129.18,0.69]
["bitfinex","SOLUSD",1766979659615,14.12,129.23,129.19,0.69]
["bitfinex","SOLUSD",1766979659822,30.36910981,129.23,129.19,0.69]
["bitfinex","SOLUSD",1766979660024,14.12,129.23,129.19,0.69]
["bitfinex","SOLUSD",1766979660340,0.59,129.26,129.2,16.24910981]
["bitfinex","SOLUSD",1766979660515,0.59,129.26,129.22,0.69]
["bitfinex","SOLUSD",1766979660714,0.59,129.26,129.19,37.74041122]
["bitfinex","SOLUSD",1766979660930,0.59,129.26,129.23,16.24910981]
["bitfinex","SOLUSD",1766979661134,285.4195536,129.32,129.25,0.69]
["bitfinex","SOLUSD",1766979661135,7.73335395,129.31,129.25,0.69]
["bitfinex","SOLUSD",1766979661345,19.32936673,129.34,129.28,16.93910981]
["bitfinex","SOLUSD",1766979661640,14.12,129.35,129.26,15.0]
["bitfinex","SOLUSD",1766979661837,7.7317039,129.34,129.28,0.69]
["bitfinex","SOLUSD",1766979662028,16.24910981,129.33,129.28,0.69]
["bitfinex","SOLUSD",1766979662222,16.24910981,129.3,129.25,0.69]
["bitfinex","SOLUSD",1766979662431,0.59,129.32,129.25,0.69]
["bitfinex","SOLUSD",1766979662745,41.18060447,129.34,129.24,0.69]
["bitfinex","SOLUSD",1766979662746,16.24910981,129.29,129.24,0.69]
["bitfinex","SOLUSD",1766979662932,16.24910981,129.26,129.2,23.98857125]
["bitfinex","SOLUSD",1766979663238,14.12,129.28,129.24,16.93910981]
["bitfinex","SOLUSD",1766979663720,16.24910981,129.26,129.22,0.69]
["bitfinex","SOLUSD",1766979663920,16.24910981,129.26,129.2,0.69]
["bitfinex","SOLUSD",1766979664131,16.24910981,129.25,129.2,16.24910981]
["bitfinex","SOLUSD",1766979664321,16.24910981,129.25,129.19,16.93910981]
["bitfinex","SOLUSD",1766979664522,21.85464471,129.29,129.25,0.69]
["bitfinex","SOLUSD",1766979665340,38.10375452,129.29,129.25,0.69]
["bitfinex","SOLUSD",1766979665523,14.12,129.29,129.25,16.93910981]
["bitfinex","SOLUSD",1766979665934,14.12,129.29,129.25,0.69]
["bitfinex","SOLUSD",1766979666130,14.12,129.29,129.25,16.24910981]
["bitfinex","SOLUSD",1766979666447,21.85457304,129.29,129.23,0.69]
["bitfinex","SOLUSD",1766979666658,22.44457304,129.29,129.23,0.69]
["bitfinex","SOLUSD",1766979667146,16.24910981,129.28,129.23,0.69]
["bitfinex","SOLUSD",1766979667519,16.24910981,129.27,129.21,16.93910981]
["bitfinex","SOLUSD",1766979667744,16.24910981,129.27,129.21,0.69]
["bitfinex","SOLUSD",1766979667745,16.24910981,129.26,129.21,0.69]
["bitfinex","SOLUSD",1766979667939,0.59,129.27,129.21,16.24910981]
["bitfinex","SOLUSD",1766979667940,16.83910981,129.27,129.21,16.24910981]
["bitfinex","SOLUSD",1766979668150,24.57368285,129.29,129.23,16.24910981]
["bitfinex","SOLUSD",1766979668346,14.12,129.27,129.24,0.69]
["bitfinex","SOLUSD",1766979669339,30.36910981,129.27,129.22,16.93910981]
["bitfinex","SOLUSD",1766979669823,14.12,129.27,129.22,16.93910981]
["bitfinex","SOLUSD",1766979670023,14.12,129.27,129.23,16.24910981]
["bitfinex","SOLUSD",1766979670243,14.12,129.27,129.24,0.69]
["bitfinex","SOLUSD",1766979671039,14.12,129.27,129.21,15.0]
["bitfinex","SOLUSD",1766979671237,16.24910981,129.26,129.21,0.69]
["bitfinex","SOLUSD",1766979671835,0.59,129.26,129.19,16.93910981]
["bitfinex","SOLUSD",1766979672038,0.59,129.26,129.2,16.93910981]
["bitfinex","SOLUSD",1766979672039,14.12,129.25,129.2,16.93910981]
["bitfinex","SOLUSD",1766979672432,30.95910981,129.25,129.2,0.69]
["bitfinex","SOLUSD",1766979672636,14.71,129.25,129.2,16.24910981]
["bitfinex","SOLUSD",1766979672862,14.12,129.25,129.21,0.69]
["bitfinex","SOLUSD",1766979673468,16.24910981,129.22,129.18,0.69]
["bitfinex","SOLUSD",1766979673659,0.59,129.24,129.18,0.69]
["bitfinex","SOLUSD",1766979673856,14.12,129.23,129.18,0.69]
["bitfinex","SOLUSD",1766979674033,14.12,129.23,129.14,7.74348008]
["bitfinex","SOLUSD",1766979674225,16.24910981,129.21,129.15,16.93910981]
["bitfinex","SOLUSD",1766979674442,30.36910981,129.21,129.16,16.93910981]
["bitfinex","SOLUSD",1766979674643,14.12,129.21,129.16,16.93910981]
["bitfinex","SOLUSD",1766979674861,30.36910981,129.21,129.16,16.93910981]
["bitfinex","SOLUSD",1766979675035,30.36910981,129.21,129.16,0.69]
["bitfinex","SOLUSD",1766979675357,7.73993808,129.2,129.16,0.69]
["bitfinex","SOLUSD",1766979675538,0.59,129.2,129.14,15.0]
["bitfinex","SOLUSD",1766979675744,16.24910981,129.19,129.14,0.66]
["bitfinex","SOLUSD",1766979675955,16.24910981,129.18,129.14,0.66]
["bitfinex","SOLUSD",1766979676133,30.36910981,129.18,129.14,0.66]
["bitfinex","SOLUSD",1766979677153,14.12,129.18,129.12,16.24910981]
["bitfinex","SOLUSD",1766979677344,14.12,129.18,129.14,16.24910981]
["bitfinex","SOLUSD",1766979677539,7.74073403,129.19,129.15,0.66]
["bitfinex","SOLUSD",1766979677845,14.12,129.18,129.15,0.66]
["bitfinex","SOLUSD",1766979678045,14.12,129.19,129.15,16.90910981]
["bitfinex","SOLUSD",1766979678635,14.12,129.2,129.16,16.90910981]
["bitfinex","SOLUSD",1766979678956,14.12,129.2,129.16,0.66]
["bitfinex","SOLUSD",1766979679343,14.12,129.2,129.15,15.0]
["bitfinex","SOLUSD",1766979679539,14.12,129.23,129.19,0.66]
["bitfinex","SOLUSD",1766979680433,14.12,129.23,129.19,16.90910981]
["bitfinex","SOLUSD",1766979681041,7.73706019,129.25,129.2,0.66]
["bitfinex","SOLUSD",1766979681238,14.12,129.24,129.2,0.66]
["bitfinex","SOLUSD",1766979681551,0.59,129.23,129.17,16.90910981]
["bitfinex","SOLUSD",1766979681753,16.24910981,129.22,129.15,10.43767296]
["bitfinex","SOLUSD",1766979681964,0.59,129.2,129.13,0.66]
["bitfinex","SOLUSD",1766979682145,0.59,129.19,129.13,0.66]
["bitfinex","SOLUSD",1766979682341,30.36910981,129.18,129.13,0.66]
["bitfinex","SOLUSD",1766979682660,0.59,129.23,129.14,0.66]
["bitfinex","SOLUSD",1766979682866,16.24910981,129.19,129.14,0.66]
["bitfinex","SOLUSD",1766979683035,30.36910981,129.19,129.14,0.66]
["bitfinex","SOLUSD",1766979683445,16.24910981,129.18,129.14,0.66]
["bitfinex","SOLUSD",1766979684356,30.36910981,129.18,129.14,0.66]
["bitfinex","SOLUSD",1766979684667,14.12,129.18,129.14,0.66]
["bitfinex","SOLUSD",1766979684965,30.36910981,129.18,129.14,0.66]
["bitfinex","SOLUSD",1766979685164,38.11043413,129.18,129.14,0.66]
["bitfinex","SOLUSD",1766979685654,16.24910981,129.16,129.12,0.66]
["bitfinex","SOLUSD",1766979686168,14.14,129.16,129.12,0.66]
["bitfinex","SOLUSD",1766979686374,30.38910981,129.16,129.1,0.66]
["bitfinex","SOLUSD",1766979686550,14.14,129.16,129.11,0.66]
["bitfinex","SOLUSD",1766979686964,14.14,129.16,129.12,0.66]
["bitfinex","SOLUSD",1766979687362,23.9909786,129.17,129.12,0.66]
["bitfinex","SOLUSD",1766979687669,14.14,129.16,129.12,0.66]
["bitfinex","SOLUSD",1766979688262,14.14,129.17,129.12,16.90910981]
["bitfinex","SOLUSD",1766979688760,30.38910981,129.17,129.12,0.66]
["bitfinex","SOLUSD",1766979688963,14.14,129.17,129.13,0.66]
["bitfinex","SOLUSD",1766979689166,24.58030045,129.18,129.13,0.66]
["bitfinex","SOLUSD",1766979689470,27.086156,129.22,129.14,16.24910981]
["bitfinex","SOLUSD",1766979689678,10.43767296,129.25,129.14,16.24910981]
["bitfinex","SOLUSD",1766979689679,0.59,129.24,129.15,16.24910981]
["bitfinex","SOLUSD",1766979689986,16.24910981,129.24,129.17,0.66]
["bitfinex","SOLUSD",1766979690278,14.14,129.23,129.19,0.66]
["bitfinex","SOLUSD",1766979690479,16.24910981,129.22,129.19,0.66]
["bitfinex","SOLUSD",1766979690676,16.24910981,129.22,129.17,0.66]
["bitfinex","SOLUSD",1766979690863,16.24910981,129.21,129.17,0.66]
["bitfinex","SOLUSD",1766979691258,16.24910981,129.19,129.14,0.66]
["bitfinex","SOLUSD",1766979691468,14.14,129.18,129.14,0.66]
["bitfinex","SOLUSD",1766979692371,14.14,129.18,129.14,16.90910981]
["bitfinex","SOLUSD",1766979692574,14.14,129.2,129.15,16.24910981]
["bitfinex","SOLUSD",1766979692781,30.38910981,129.21,129.17,0.66]
["bitfinex","SOLUSD",1766979693077,14.14,129.21,129.17,0.66]
["bitfinex","SOLUSD",1766979693675,16.24910981,129.2,129.14,0.66]
["bitfinex","SOLUSD",1766979693857,16.24910981,129.2,129.14,16.90910981]
["bitfinex","SOLUSD",1766979694056,16.24910981,129.2,129.15,0.66]
["bitfinex","SOLUSD",1766979695074,23.98910066,129.2,129.15,0.66]
["bitfinex","SOLUSD",1766979695874,14.14,129.19,129.15,0.66]
["bitfinex","SOLUSD",1766979696379,0.59,129.25,129.16,0.66]
["bitfinex","SOLUSD",1766979696555,0.59,129.23,129.16,0.66]
["bitfinex","SOLUSD",1766979697081,16.24910981,129.21,129.16,0.66]
["bitfinex","SOLUSD",1766979697398,14.14,129.2,129.16,0.66]
["bitfinex","SOLUSD",1766979698390,0.59,129.22,129.16,8.40213646]
["bitfinex","SOLUSD",1766979698561,14.73,129.22,129.16,23.40213646]
["bitfinex","SOLUSD",1766979698756,14.73,129.22,129.16,39.65124627]
["bitfinex","SOLUSD",1766979698962,14.73,129.22,129.17,16.24910981]
["bitfinex","SOLUSD",1766979699262,14.73,129.22,129.17,23.99054819]
["bitfinex","SOLUSD",1766979699479,14.73,129.22,129.16,24.65121737]
["bitfinex","SOLUSD",1766979699680,16.24910981,129.19,129.16,0.66]
["bitfinex","SOLUSD",1766979699885,14.14,129.19,129.16,806.2]
["bitfinex","SOLUSD",1766979700272,30.38910981,129.19,129.16,805.54]
["bitfinex","SOLUSD",1766979701570,14.14,129.19,129.16,805.54]
["bitfinex","SOLUSD",1766979702277,38.12968835,129.19,129.16,805.54]
["bitfinex","SOLUSD",1766979703175,14.14,129.18,129.16,805.54]
["bitfinex","SOLUSD",1766979703753,30.38910981,129.18,129.16,805.54]
["bitfinex","SOLUSD",1766979704379,14.14,129.18,129.16,805.54]
["bitfinex","SOLUSD",1766979704685,30.38910981,129.18,129.16,805.54]
["bitfinex","SOLUSD",1766979705183,14.14,129.18,129.16,805.54]
["bitfinex","SOLUSD",1766979705378,14.14,129.17,129.16,805.54]
["bitfinex","SOLUSD",1766979707985,14.14,129.17,129.12,23.99365681]
["bitfinex","SOLUSD",1766979708782,14.14,129.17,129.12,7.744547]
["bitfinex","SOLUSD",1766979708989,14.14,129.17,129.12,23.99365681]
["bitfinex","SOLUSD",1766979709356,21.88223536,129.17,129.08,15.0]
["bitfinex","SOLUSD",1766979709566,41.2365746,129.17,129.08,38.99587692]
["bitfinex","SOLUSD",1766979709789,41.2365746,129.17,129.1,16.24910981]
["bitfinex","SOLUSD",1766979709971,16.24910981,129.16,129.1,16.24910981]
["bitfinex","SOLUSD",1766979710169,14.14,129.15,129.1,16.24910981]
["bitfinex","SOLUSD",1766979710377,14.14,129.15,129.08,22.74691476]
["bitfinex","SOLUSD",1766979710704,16.24910981,129.14,129.08,31.24910981]
["bitfinex","SOLUSD",1766979710993,14.14,129.13,129.08,15.0]
["bitfinex","SOLUSD",1766979711162,14.14,129.13,129.08,31.24910981]
["bitfinex","SOLUSD",1766979711579,14.14,129.13,129.08,15.0]
["bitfinex","SOLUSD",1766979711886,14.14,129.13,129.08,31.24910981]
["bitfinex","SOLUSD",1766979712204,14.14,129.13,129.06,15.0]
["bitfinex","SOLUSD",1766979712205,30.38910981,129.13,129.06,15.0]
["bitfinex","SOLUSD",1766979712404,14.14,129.13,129.06,15.0]
["bitfinex","SOLUSD",1766979712572,24.14927404,129.13,129.07,17.75678807]
["bitfinex","SOLUSD",1766979712901,14.14,129.13,129.08,17.75639743]
["bitfinex","SOLUSD",1766979713103,14.14,129.13,129.08,10.00927404]
["bitfinex","SOLUSD",1766979713308,14.14,129.13,129.07,22.74760898]
["bitfinex","SOLUSD",1766979713475,24.14927404,129.13,129.07,10.00927404]
["bitfinex","SOLUSD",1766979713978,31.89347443,129.13,129.07,10.00927404]
["bitfinex","SOLUSD",1766979714208,14.14,129.13,129.08,10.00927404]
["bitfinex","SOLUSD",1766979714705,24.14927404,129.14,129.08,17.75606432]
["bitfinex","SOLUSD",1766979715086,24.14927404,129.14,129.07,32.75692838]
["bitfinex","SOLUSD",1766979715485,24.14927404,129.14,129.08,7.74709803]
["bitfinex","SOLUSD",1766979715682,24.14927404,129.14,129.07,25.00927404]
["bitfinex","SOLUSD",1766979715986,14.14,129.14,129.07,32.75692708]
["bitfinex","SOLUSD",1766979716174,10.00927404,129.14,129.07,32.75692708]
["bitfinex","SOLUSD",1766979716370,7.74250151,129.16,129.08,10.00927404]
["bitfinex","SOLUSD",1766979716577,19.352125,129.19,129.1,10.00927404]
["bitfinex","SOLUSD",1766979716794,24.14927404,129.16,129.1,10.00927404]
["bitfinex","SOLUSD",1766979716998,14.14,129.16,129.11,10.00927404]
["bitfinex","SOLUSD",1766979717175,14.14,129.16,129.1,10.00927404]
["bitfinex","SOLUSD",1766979717377,14.14,129.16,129.11,15.0]
["bitfinex","SOLUSD",1766979717576,14.14,129.16,129.12,10.00927404]
["bitfinex","SOLUSD",1766979717974,14.14,129.16,129.11,15.0]
["bitfinex","SOLUSD",1766979718306,14.14,129.16,129.11,25.00927404]
["bitfinex","SOLUSD",1766979718479,14.14,129.16,129.11,15.0]
["bitfinex","SOLUSD",1766979718678,14.14,129.16,129.11,25.00927404]
["bitfinex","SOLUSD",1766979719006,14.14,129.16,129.12,10.00927404]
["bitfinex","SOLUSD",1766979719210,14.14,129.16,129.11,22.74527089]
["bitfinex","SOLUSD",1766979719376,14.14,129.16,129.12,10.00927404]
["bitfinex","SOLUSD",1766979719906,14.14,129.18,129.13,10.00927404]
["bitfinex","SOLUSD",1766979720105,14.14,129.18,129.14,10.00927404]
["bitfinex","SOLUSD",1766979720301,14.14,129.18,129.13,25.00927404]
["bitfinex","SOLUSD",1766979720498,14.14,129.18,129.13,32.75305789]
["bitfinex","SOLUSD",1766979722110,547.74,129.59,129.13,32.75305789]
["bitfinex","SOLUSD",1766979722111,17.74810438,129.22,129.16,10.00927404]
["bitfinex","SOLUSD",1766979722309,14.14,129.21,129.15,10.00927404]
["bitfinex","SOLUSD",1766979722618,24.14927404,129.21,129.15,10.00927404]
["bitfinex","SOLUSD",1766979722797,24.14927404,129.21,129.15,17.7521671]
["bitfinex","SOLUSD",1766979723318,31.88861507,129.21,129.14,32.75257925]
["bitfinex","SOLUSD",1766979723710,31.88861507,129.21,129.14,22.74330521]
["bitfinex","SOLUSD",1766979724011,21.87934103,129.21,129.13,75.64]
["bitfinex","SOLUSD",1766979724195,10.00927404,129.19,129.12,25.00927404]
["bitfinex","SOLUSD",1766979724390,24.14927404,129.18,129.12,25.00927404]
["bitfinex","SOLUSD",1766979724616,14.14,129.18,129.12,22.74466923]
["bitfinex","SOLUSD",1766979724794,14.14,129.18,129.13,10.00927404]
["bitfinex","SOLUSD",1766979725198,14.14,129.18,129.12,22.74466923]
["bitfinex","SOLUSD",1766979725510,14.14,129.18,129.13,10.00927404]
["bitfinex","SOLUSD",1766979726094,24.14927404,129.18,129.12,15.0]
["bitfinex","SOLUSD",1766979726513,21.88115256,129.18,129.12,25.00927404]
["bitfinex","SOLUSD",1766979727429,14.14,129.18,129.12,25.00927404]
["bitfinex","SOLUSD",1766979727734,14.14,129.18,129.12,15.0]
["bitfinex","SOLUSD",1766979727910,14.14,129.18,129.12,25.00927404]
["bitfinex","SOLUSD",1766979728096,14.14,129.18,129.13,10.00927404]
["bitfinex","SOLUSD",1766979728297,14.14,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979728590,14.73,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979728791,0.59,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979728996,14.73,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979731498,0.59,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979731706,14.14,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979732627,32.48043836,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979733311,22.47116432,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979733822,14.73,129.18,129.14,0.65]
["bitfinex","SOLUSD",1766979734424,14.73,129.18,129.1,25.43767296]
["bitfinex","SOLUSD",1766979734425,10.00927404,129.16,129.1,25.43767296]
["bitfinex","SOLUSD",1766979734634,41.23430813,129.18,129.1,25.43767296]
["bitfinex","SOLUSD",1766979734635,8.33158702,129.18,129.11,0.65]
["bitfinex","SOLUSD",1766979734822,14.14,129.17,129.13,0.65]
["bitfinex","SOLUSD",1766979735023,14.73,129.17,129.13,0.65]
["bitfinex","SOLUSD",1766979735221,0.59,129.16,129.11,0.65]
["bitfinex","SOLUSD",1766979735424,14.73,129.16,129.11,0.65]
["bitfinex","SOLUSD",1766979735629,14.73,129.16,129.12,0.71]
["bitfinex","SOLUSD",1766979735630,14.14,129.16,129.12,0.71]
["bitfinex","SOLUSD",1766979736850,14.14,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766979738612,14.14,129.15,129.12,0.71]
["bitfinex","SOLUSD",1766979739208,14.14,129.15,129.11,10.00927404]
["bitfinex","SOLUSD",1766979739526,14.14,129.15,129.12,0.71]
["bitfinex","SOLUSD",1766979740604,14.73,129.15,129.1,65.94395492]
["bitfinex","SOLUSD",1766979740811,14.73,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766979741224,14.14,129.15,129.1,61.5]
["bitfinex","SOLUSD",1766979741406,0.59,129.14,129.08,0.71]
["bitfinex","SOLUSD",1766979741609,14.73,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766979743511,0.59,129.12,129.08,0.71]
["bitfinex","SOLUSD",1766979743714,14.73,129.12,129.08,0.71]
["bitfinex","SOLUSD",1766979744020,0.59,129.11,129.06,0.71]
["bitfinex","SOLUSD",1766979744218,0.59,129.11,129.07,0.71]
["bitfinex","SOLUSD",1766979744819,0.59,129.11,129.07,0.25108035]
["bitfinex","SOLUSD",1766979745219,14.73,129.11,129.07,0.25108035]
["bitfinex","SOLUSD",1766979745931,7.74233508,129.16,129.08,3.73395492]
["bitfinex","SOLUSD",1766979746118,0.66,129.14,129.07,7.74726151]
["bitfinex","SOLUSD",1766979746321,0.66,129.13,129.07,7.74726151]
["bitfinex","SOLUSD",1766979746508,0.66,129.13,129.07,11.48121643]
["bitfinex","SOLUSD",1766979746930,0.66,129.13,129.08,0.71]
["bitfinex","SOLUSD",1766979747522,0.66,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766979747828,0.66,129.16,129.12,0.71]
["bitfinex","SOLUSD",1766979748209,0.66,129.15,129.1,0.71]
["bitfinex","SOLUSD",1766979748619,18.4063026,129.17,129.11,10.00436059]
["bitfinex","SOLUSD",1766979748810,0.66,129.16,129.12,0.71]
["bitfinex","SOLUSD",1766979749017,8.40247961,129.16,129.12,0.71]
["bitfinex","SOLUSD",1766979750227,0.66,129.14,129.09,15.0]
["bitfinex","SOLUSD",1766979750429,0.66,129.16,129.11,0.71]
["bitfinex","SOLUSD",1766979750763,0.66,129.16,129.12,0.71]
["bitfinex","SOLUSD",1766979751732,8.40235522,129.16,129.12,0.71]
["bitfinex","SOLUSD",1766979751932,0.66,129.16,129.12,0.71]
["bitfinex","SOLUSD",1766979752824,0.66,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766979753643,0.66,129.14,129.11,0.71]
["bitfinex","SOLUSD",1766979754012,0.66,129.14,129.09,15.71]
["bitfinex","SOLUSD",1766979754320,0.66,129.14,129.1,0.71]
["bitfinex","SOLUSD",1766979754525,14.8,129.16,129.11,0.71]
["bitfinex","SOLUSD",1766979754723,14.8,129.16,129.11,10.00436059]
["bitfinex","SOLUSD",1766979754940,18.40482059,129.2,129.14,0.71]
["bitfinex","SOLUSD",1766979755127,0.66,129.19,129.14,0.71]
["bitfinex","SOLUSD",1766979756319,0.66,129.18,129.14,0.71]
["bitfinex","SOLUSD",1766979756748,0.66,129.17,129.11,46.88944091]
["bitfinex","SOLUSD",1766979756928,0.66,129.17,129.12,0.71]
["bitfinex","SOLUSD",1766979757131,0.66,129.17,129.13,0.71]
["bitfinex","SOLUSD",1766979758745,0.66,129.16,129.11,0.71]
["bitfinex","SOLUSD",1766979759345,0.66,129.18,129.13,7.74406203]
["bitfinex","SOLUSD",1766979759541,0.66,129.18,129.14,0.71]
["bitfinex","SOLUSD",1766979760450,8.40115161,129.18,129.14,0.71]
["bitfinex","SOLUSD",1766979760631,18.4055122,129.18,129.14,0.65900001]
["bitfinex","SOLUSD",1766979760943,21.88038354,129.2,129.14,0.65900001]
["bitfinex","SOLUSD",1766979761243,14.8,129.2,129.14,7.7434286]
["bitfinex","SOLUSD",1766979761445,24.80436059,129.2,129.14,17.74778919]
["bitfinex","SOLUSD",1766979761624,0.66,129.18,129.12,17.74888238]
["bitfinex","SOLUSD",1766979761818,0.66,129.18,129.13,7.74409439]
["bitfinex","SOLUSD",1766979762015,0.66,129.18,129.12,31.88883575]
["bitfinex","SOLUSD",1766979762242,10.66436059,129.18,129.12,31.88883575]
["bitfinex","SOLUSD",1766979762749,10.66436059,129.18,129.13,0.71]
["bitfinex","SOLUSD",1766979763143,18.40552338,129.18,129.13,0.71]
["bitfinex","SOLUSD",1766979763522,0.66,129.18,129.13,0.71]
["bitfinex","SOLUSD",1766979763726,0.66,129.19,129.14,0.71]
["bitfinex","SOLUSD",1766979764134,0.66,129.19,129.15,0.71]
["bitfinex","SOLUSD",1766979764528,14.8,129.2,129.16,0.71]
["bitfinex","SOLUSD",1766979764929,8.39995341,129.2,129.16,0.71]
["bitfinex","SOLUSD",1766979765330,10.00436059,129.19,129.14,0.68]
["bitfinex","SOLUSD",1766979765533,7.73995341,129.2,129.14,0.68]
["bitfinex","SOLUSD",1766979765534,0.68,129.18,129.14,0.68]
["bitfinex","SOLUSD",1766979766953,0.68,129.18,129.13,61.5]
["bitfinex","SOLUSD",1766979767357,0.68,129.18,129.13,62.18]
["bitfinex","SOLUSD",1766979768444,0.68,129.18,129.14,0.68]
["bitfinex","SOLUSD",1766979770251,7.74115317,129.18,129.14,0.68]
["bitfinex","SOLUSD",1766979770449,0.68,129.17,129.12,26.2980606]
["bitfinex","SOLUSD",1766979770955,0.68,129.17,129.13,0.68]
["bitfinex","SOLUSD",1766979772934,22.55078189,129.19,129.13,11.47763519]
["bitfinex","SOLUSD",1766979773261,22.55078189,129.19,129.14,0.69]
["bitfinex","SOLUSD",1766979773753,0.67,129.18,129.14,0.69]
["bitfinex","SOLUSD",1766979778780,0.67,129.18,129.14,7.74349624]
["bitfinex","SOLUSD",1766979778935,14.14,129.19,129.15,0.69]
["bitfinex","SOLUSD",1766979779668,5.83234017,129.3,129.15,5.83234017]
["bitfinex","SOLUSD",1766979779868,0.67,129.22,129.16,0.69]
["bitfinex","SOLUSD",1766979780169,19.3433639,129.25,129.18,5.83234017]
["bitfinex","SOLUSD",1766979780170,0.67,129.24,129.18,5.83234017]
["bitfinex","SOLUSD",1766979780362,0.67,129.24,129.19,0.69]
["bitfinex","SOLUSD",1766979780678,0.67,129.23,129.19,0.69]
["bitfinex","SOLUSD",1766979783363,5.83234017,129.24,129.15,15.0]
["bitfinex","SOLUSD",1766979783364,0.67,129.22,129.15,0.69]
["bitfinex","SOLUSD",1766979783662,14.81,129.22,129.18,0.69]
["bitfinex","SOLUSD",1766979783871,49.11544886,129.28,129.21,5.83234017]
["bitfinex","SOLUSD",1766979783872,0.67,129.27,129.21,5.83234017]
["bitfinex","SOLUSD",1766979784064,0.67,129.26,129.22,0.69]
["bitfinex","SOLUSD",1766979785753,6.50234017,129.28,129.23,0.69]
["bitfinex","SOLUSD",1766979785956,0.67,129.27,129.23,0.69]
["bitfinex","SOLUSD",1766979786353,0.67,129.28,129.21,7.73880997]
["bitfinex","SOLUSD",1766979786666,0.67,129.28,129.24,0.69]
["bitfinex","SOLUSD",1766979786845,14.14,129.29,129.23,6.52234017]
["bitfinex","SOLUSD",1766979787045,7.73377301,129.31,129.25,0.69]
["bitfinex","SOLUSD",1766979787046,0.67,129.3,129.25,0.69]
["bitfinex","SOLUSD",1766979787369,0.67,129.3,129.26,0.69]
["bitfinex","SOLUSD",1766979787543,6.50234017,129.3,129.26,0.69]
["bitfinex","SOLUSD",1766979787946,5.83234017,129.29,129.24,0.69]
["bitfinex","SOLUSD",1766979788167,0.67,129.28,129.24,0.69]
["bitfinex","SOLUSD",1766979788372,6.50234017,129.28,129.24,0.69]
["bitfinex","SOLUSD",1766979788664,0.67,129.28,129.24,0.69]
["bitfinex","SOLUSD",1766979788967,0.67,129.3,129.26,0.69]
["bitfinex","SOLUSD",1766979789969,0.67,129.29,129.22,13.57063733]
["bitfinex","SOLUSD",1766979790172,8.40413755,129.3,129.25,0.69]
["bitfinex","SOLUSD",1766979790374,0.67,129.29,129.25,0.69]
["bitfinex","SOLUSD",1766979790872,14.81,129.31,129.26,0.69]
["bitfinex","SOLUSD",1766979791075,0.67,129.3,129.26,0.69]
["bitfinex","SOLUSD",1766979791458,6.50234017,129.3,129.26,0.69]
["bitfinex","SOLUSD",1766979791860,0.67,129.28,129.24,0.69]
["bitfinex","SOLUSD",1766979792248,6.50234017,129.28,129.24,0.69]
["bitfinex","SOLUSD",1766979792451,0.67,129.28,129.24,0.69]
["bitfinex","SOLUSD",1766979793484,0.67,129.28,129.22,15.0]
["bitfinex","SOLUSD",1766979793661,0.67,129.28,129.23,6.52234017]
["bitfinex","SOLUSD",1766979793860,0.67,129.28,129.24,6.52234017]
["bitfinex","SOLUSD",1766979794060,19.95234017,129.3,129.24,5.83234017]
["bitfinex","SOLUSD",1766979794267,20.62234017,129.3,129.25,0.69]
["bitfinex","SOLUSD",1766979794775,6.50234017,129.29,129.23,5.83234017]
["bitfinex","SOLUSD",1766979794975,6.50234017,129.29,129.24,0.69]
["bitfinex","SOLUSD",1766979795367,0.69,129.28,129.24,0.69]
["bitfinex","SOLUSD",1766979795875,20.64234017,129.3,129.25,0.66]
["bitfinex","SOLUSD",1766979796458,0.69,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979796670,6.52234017,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979797071,0.69,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979797579,6.52234017,129.28,129.23,0.66]
["bitfinex","SOLUSD",1766979797882,0.69,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979798378,6.52234017,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979799278,0.69,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979799581,6.52234017,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979801281,0.69,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979803360,0.69,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979803778,6.52234017,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979805481,14.25704252,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979805683,6.52234017,129.27,129.22,0.66]
["bitfinex","SOLUSD",1766979805986,5.83234017,129.26,129.22,0.66]
["bitfinex","SOLUSD",1766979806282,14.81,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979807084,28.37850303,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979807485,22.54616286,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979807684,28.37850303,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979807870,22.54616286,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979808072,28.37850303,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979808590,6.52234017,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979808885,5.83234017,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979809489,6.52234017,129.26,129.21,0.66]
["bitfinex","SOLUSD",1766979809868,5.83234017,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979810068,6.52234017,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979810980,0.69,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979811995,6.52234017,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979812284,0.69,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979812485,6.52234017,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979814184,0.69,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979814412,6.52234017,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979814709,14.2593247,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979815607,0.69,129.23,129.19,62.16]
["bitfinex","SOLUSD",1766979816111,5.83234017,129.22,129.17,0.66]
["bitfinex","SOLUSD",1766979816513,5.83234017,129.21,129.17,0.66]
["bitfinex","SOLUSD",1766979817316,6.52234017,129.21,129.17,0.66]
["bitfinex","SOLUSD",1766979817619,5.83234017,129.23,129.18,6.49234017]
["bitfinex","SOLUSD",1766979817908,5.83234017,129.23,129.19,0.66]
["bitfinex","SOLUSD",1766979818295,6.52234017,129.23,129.19,0.66]
["bitfinex","SOLUSD",1766979818491,5.83234017,129.22,129.19,0.66]
["bitfinex","SOLUSD",1766979818814,6.52234017,129.22,129.19,0.66]
["bitfinex","SOLUSD",1766979819692,6.52234017,129.22,129.18,0.66]
["bitfinex","SOLUSD",1766979820511,21.85792433,129.24,129.18,5.83234017]
["bitfinex","SOLUSD",1766979820716,19.95234017,129.24,129.2,0.66]
["bitfinex","SOLUSD",1766979821011,0.69,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766979822202,6.52234017,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766979822396,0.69,129.22,129.18,8.40081443]
["bitfinex","SOLUSD",1766979822597,0.69,129.22,129.18,14.2331546]
["bitfinex","SOLUSD",1766979823098,6.52234017,129.22,129.18,0.66]
["bitfinex","SOLUSD",1766979823298,0.69,129.23,129.18,0.66]
["bitfinex","SOLUSD",1766979823495,0.69,129.22,129.18,0.66]
["bitfinex","SOLUSD",1766979823693,6.52234017,129.22,129.18,0.66]
["bitfinex","SOLUSD",1766979824620,0.69,129.22,129.18,0.66]
["bitfinex","SOLUSD",1766979824801,6.52234017,129.22,129.18,0.66]
["bitfinex","SOLUSD",1766979825305,14.2611431,129.22,129.18,0.66]
["bitfinex","SOLUSD",1766979825510,14.2511431,129.22,129.18,0.66]
["bitfinex","SOLUSD",1766979825811,0.68,129.21,129.18,0.66]
["bitfinex","SOLUSD",1766979826019,6.51234017,129.21,129.17,5.83234017]
["bitfinex","SOLUSD",1766979826223,6.51234017,129.21,129.17,6.51234017]
["bitfinex","SOLUSD",1766979826724,6.51234017,129.21,129.17,0.68]
["bitfinex","SOLUSD",1766979827023,6.51234017,129.21,129.17,6.51234017]
["bitfinex","SOLUSD",1766979827421,6.51234017,129.22,129.18,6.51234017]
["bitfinex","SOLUSD",1766979827814,6.51234017,129.22,129.18,0.68]
["bitfinex","SOLUSD",1766979828016,6.51234017,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979830028,0.68,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979831225,0.68,129.21,129.18,6.51234017]
["bitfinex","SOLUSD",1766979831526,0.68,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979836438,19.95234017,129.23,129.19,0.68]
["bitfinex","SOLUSD",1766979836608,17.85065716,129.23,129.19,0.68]
["bitfinex","SOLUSD",1766979836803,18.52065716,129.23,129.19,0.68]
["bitfinex","SOLUSD",1766979837531,4.40065716,129.22,129.19,0.68]
["bitfinex","SOLUSD",1766979840336,0.67,129.22,129.19,0.68]
["bitfinex","SOLUSD",1766979840844,4.40065716,129.22,129.19,0.68]
["bitfinex","SOLUSD",1766979841535,7.73894006,129.22,129.16,7.74228898]
["bitfinex","SOLUSD",1766979841739,3.73065716,129.2,129.16,0.68]
["bitfinex","SOLUSD",1766979841939,3.73065716,129.2,129.17,0.68]
["bitfinex","SOLUSD",1766979842621,0.67,129.21,129.17,0.68]
["bitfinex","SOLUSD",1766979842825,4.40065716,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979843315,0.67,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979845127,4.40065716,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979846142,0.67,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979846638,18.52065716,129.23,129.19,4.41065716]
["bitfinex","SOLUSD",1766979846938,14.79,129.23,129.19,3.73065716]
["bitfinex","SOLUSD",1766979847126,14.79,129.23,129.19,0.68]
["bitfinex","SOLUSD",1766979847326,18.52065716,129.23,129.19,0.68]
["bitfinex","SOLUSD",1766979847725,0.67,129.22,129.19,0.68]
["bitfinex","SOLUSD",1766979848244,4.40065716,129.22,129.19,0.68]
["bitfinex","SOLUSD",1766979850652,0.67,129.22,129.19,0.68]
["bitfinex","SOLUSD",1766979851752,4.40065716,129.22,129.19,0.68]
["bitfinex","SOLUSD",1766979852137,0.67,129.21,129.17,0.68]
["bitfinex","SOLUSD",1766979852451,4.40065716,129.21,129.17,4.41065716]
["bitfinex","SOLUSD",1766979852628,3.73065716,129.19,129.15,0.68]
["bitfinex","SOLUSD",1766979852829,0.67,129.18,129.15,0.68]
["bitfinex","SOLUSD",1766979853040,4.40065716,129.19,129.15,0.68]
["bitfinex","SOLUSD",1766979853746,17.87065716,129.2,129.15,3.73065716]
["bitfinex","SOLUSD",1766979853950,14.14,129.2,129.17,0.68]
["bitfinex","SOLUSD",1766979854147,0.67,129.21,129.17,4.41065716]
["bitfinex","SOLUSD",1766979854355,14.81,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979854654,14.14,129.21,129.18,0.68]
["bitfinex","SOLUSD",1766979855651,14.14,129.21,129.19,0.67]
["bitfinex","SOLUSD",1766979855841,14.14,129.21,129.17,0.67]
["bitfinex","SOLUSD",1766979856043,14.14,129.21,129.18,4.40065716]
["bitfinex","SOLUSD",1766979856344,14.14,129.21,129.18,0.67]
["bitfinex","SOLUSD",1766979856540,14.14,129.21,129.18,4.40065716]
["bitfinex","SOLUSD",1766979856758,4.40065716,129.22,129.18,4.40065716]
["bitfinex","SOLUSD",1766979857062,14.81,129.23,129.18,0.67]
["bitfinex","SOLUSD",1766979857356,18.54065716,129.23,129.19,0.67]
["bitfinex","SOLUSD",1766979859236,26.27884473,129.23,129.19,0.67]
["bitfinex","SOLUSD",1766979859762,12.13884473,129.23,129.19,0.67]
["bitfinex","SOLUSD",1766979860059,0.67,129.24,129.2,4.40065716]
["bitfinex","SOLUSD",1766979860259,0.67,129.24,129.2,0.67]
["bitfinex","SOLUSD",1766979860559,0.67,129.24,129.2,4.40065716]
["bitfinex","SOLUSD",1766979860760,0.67,129.24,129.2,3.73065716]
["bitfinex","SOLUSD",1766979860945,8.40728659,129.25,129.22,4.40065716]
["bitfinex","SOLUSD",1766979861137,8.40728659,129.25,129.22,0.67]
["bitfinex","SOLUSD",1766979861861,33.48025989,129.27,129.2,0.67]
["bitfinex","SOLUSD",1766979861862,4.40065716,129.24,129.2,0.67]
["bitfinex","SOLUSD",1766979862050,0.67,129.24,129.2,0.67]
["bitfinex","SOLUSD",1766979863658,0.67,129.24,129.2,4.40065716]
["bitfinex","SOLUSD",1766979865069,0.67,129.24,129.21,0.67]
["bitfinex","SOLUSD",1766979868268,0.67,129.24,129.19,0.67]
["bitfinex","SOLUSD",1766979868462,0.67,129.24,129.21,0.67]
["bitfinex","SOLUSD",1766979868866,14.14,129.27,129.22,0.67]
["bitfinex","SOLUSD",1766979869168,0.67,129.3,129.25,3.73065716]
["bitfinex","SOLUSD",1766979869169,0.67,129.29,129.25,3.73065716]
["bitfinex","SOLUSD",1766979869348,4.40065716,129.28,129.24,0.67]
["bitfinex","SOLUSD",1766979869746,3.73065716,129.26,129.19,30.0]
["bitfinex","SOLUSD",1766979869972,0.67,129.22,129.18,15.0]
["bitfinex","SOLUSD",1766979870269,12.13856138,129.24,129.19,4.40065716]
["bitfinex","SOLUSD",1766979870449,0.67,129.24,129.21,0.67]
["bitfinex","SOLUSD",1766979870645,17.85065716,129.25,129.22,4.40065716]
["bitfinex","SOLUSD",1766979870646,14.12,129.25,129.22,4.40065716]
["bitfinex","SOLUSD",1766979870957,0.67,129.26,129.22,4.40065716]
["bitfinex","SOLUSD",1766979872160,0.67,129.25,129.22,0.67]
["bitfinex","SOLUSD",1766979872852,4.40065716,129.25,129.2,4.40065716]
["bitfinex","SOLUSD",1766979873048,4.40065716,129.25,129.21,0.67]
["bitfinex","SOLUSD",1766979873266,0.67,129.25,129.21,4.40065716]
["bitfinex","SOLUSD",1766979873451,0.67,129.25,129.21,0.67]
["bitfinex","SOLUSD",1766979873653,0.67,129.25,129.21,4.40065716]
["bitfinex","SOLUSD",1766979874172,11.46709648,129.26,129.22,0.67]
["bitfinex","SOLUSD",1766979874372,12.13709648,129.26,129.22,0.67]
["bitfinex","SOLUSD",1766979874558,0.67,129.25,129.22,0.67]
["bitfinex","SOLUSD",1766979875359,0.67,129.25,129.22,4.40065716]
["bitfinex","SOLUSD",1766979878356,0.67,129.26,129.22,4.40065716]
["bitfinex","SOLUSD",1766979879080,0.67,129.26,129.22,0.67]
["bitfinex","SOLUSD",1766979879257,0.67,129.26,129.22,4.40065716]
["bitfinex","SOLUSD",1766979879455,0.67,129.26,129.22,0.67]
["bitfinex","SOLUSD",1766979879665,0.67,129.26,129.22,4.40065716]
["bitfinex","SOLUSD",1766979881264,0.67,129.25,129.22,0.67]
["bitfinex","SOLUSD",1766979881782,0.67,129.25,129.22,4.40065716]
["bitfinex","SOLUSD",1766979882481,0.67,129.25,129.22,0.67]
["bitfinex","SOLUSD",1766979884983,0.67,129.25,129.22,4.40065716]
["bitfinex","SOLUSD",1766979885985,0.67,129.25,129.22,0.67]
["bitfinex","SOLUSD",1766979886587,0.67,129.25,129.22,4.40065716]
["bitfinex","SOLUSD",1766979887586,0.67,129.25,129.22,0.67]
["bitfinex","SOLUSD",1766979887787,0.67,129.25,129.22,4.40065716]
["bitfinex","SOLUSD",1766979887983,0.67,129.25,129.22,0.67]
["bitfinex","SOLUSD",1766979888288,0.67,129.25,129.21,3.73065716]
["bitfinex","SOLUSD",1766979888682,0.65,129.24,129.21,0.65]
["bitfinex","SOLUSD",1766979893789,7.73789012,129.24,129.18,91.5]
["bitfinex","SOLUSD",1766979894100,4.43065716,129.21,129.17,0.7]
["bitfinex","SOLUSD",1766979894471,4.43065716,129.21,129.17,4.43065716]
["bitfinex","SOLUSD",1766979895276,3.73065716,129.21,129.17,0.7]
["bitfinex","SOLUSD",1766979895497,4.43065716,129.21,129.17,4.43065716]
["bitfinex","SOLUSD",1766979895794,0.7,129.21,129.17,11.47235739]
["bitfinex","SOLUSD",1766979895978,0.7,129.21,129.18,0.7]
["bitfinex","SOLUSD",1766979896180,0.7,129.21,129.18,4.43065716]
["bitfinex","SOLUSD",1766979897992,0.7,129.21,129.18,0.7]
["bitfinex","SOLUSD",1766979898177,0.7,129.21,129.18,4.43065716]
["bitfinex","SOLUSD",1766979898676,0.7,129.21,129.18,6.52996658]
["bitfinex","SOLUSD",1766979900478,0.7,129.21,129.18,0.7]
["bitfinex","SOLUSD",1766979900681,7.73787129,129.24,129.18,0.7]
["bitfinex","SOLUSD",1766979901022,0.7,129.23,129.18,0.7]
["bitfinex","SOLUSD",1766979901192,0.7,129.24,129.2,6.52996658]
["bitfinex","SOLUSD",1766979901588,9.73709352,129.25,129.18,15.0]
["bitfinex","SOLUSD",1766979901589,2.0,129.25,129.22,0.7]
["bitfinex","SOLUSD",1766979901785,2.0,129.25,129.23,0.7]
["bitfinex","SOLUSD",1766979902376,2.0,129.25,129.24,0.7]
["bitfinex","SOLUSD",1766979902674,0.7,129.28,129.24,6.52996658]
["bitfinex","SOLUSD",1766979902879,0.7,129.28,129.24,0.7]
["bitfinex","SOLUSD",1766979903093,0.7,129.28,129.24,15.7]
["bitfinex","SOLUSD",1766979903287,0.7,129.28,129.25,5.82996658]
["bitfinex","SOLUSD",1766979903791,5.92996658,129.33,129.27,5.82996658]
["bitfinex","SOLUSD",1766979903978,0.1,129.33,129.28,5.82996658]
["bitfinex","SOLUSD",1766979904178,0.1,129.33,129.27,15.0]
["bitfinex","SOLUSD",1766979904383,0.1,129.33,129.29,5.82996658]
["bitfinex","SOLUSD",1766979904584,0.1,129.33,129.29,5.77896659]
["bitfinex","SOLUSD",1766979904908,0.1,129.33,129.31,5.82996658]
["bitfinex","SOLUSD",1766979905081,0.1,129.33,129.32,5.82996658]
["bitfinex","SOLUSD",1766979905401,0.1,129.34,129.3,15.0]
["bitfinex","SOLUSD",1766979905610,5.92996658,129.34,129.3,5.82996658]
["bitfinex","SOLUSD",1766979905899,0.4,129.33,129.3,5.82996658]
["bitfinex","SOLUSD",1766979906108,0.4,129.33,129.31,5.82996658]
["bitfinex","SOLUSD",1766979906399,0.1,129.34,129.3,15.0]
["bitfinex","SOLUSD",1766979906601,0.1,129.34,129.29,15.0]
["bitfinex","SOLUSD",1766979906792,0.1,129.34,129.27,15.0]
["bitfinex","SOLUSD",1766979906997,0.1,129.34,129.29,5.82996658]
["bitfinex","SOLUSD",1766979907393,5.92996658,129.34,129.27,15.0]
["bitfinex","SOLUSD",1766979907591,5.92996658,129.34,129.29,5.82996658]
["bitfinex","SOLUSD",1766979907790,5.82996658,129.33,129.28,5.82996658]
["bitfinex","SOLUSD",1766979907988,5.82996658,129.32,129.27,5.82996658]
["bitfinex","SOLUSD",1766979908304,5.82996658,129.32,129.28,6.52996658]
["bitfinex","SOLUSD",1766979908502,5.82996658,129.32,129.28,0.7]
["bitfinex","SOLUSD",1766979908802,5.82996658,129.32,129.28,6.52996658]
["bitfinex","SOLUSD",1766979908999,8.1327131,129.33,129.29,0.7]
["bitfinex","SOLUSD",1766979909201,13.96267968,129.33,129.29,0.7]
["bitfinex","SOLUSD",1766979909983,0.4,129.32,129.28,0.7]
["bitfinex","SOLUSD",1766979910189,6.22996658,129.32,129.28,0.7]
["bitfinex","SOLUSD",1766979910480,28.08267968,129.33,129.28,6.52996658]
["bitfinex","SOLUSD",1766979910717,28.08267968,129.33,129.29,0.7]
["bitfinex","SOLUSD",1766979911390,22.2527131,129.33,129.29,0.7]
["bitfinex","SOLUSD",1766979911593,5.82996658,129.31,129.27,0.7]
["bitfinex","SOLUSD",1766979911786,21.8527131,129.33,129.29,5.82996658]
["bitfinex","SOLUSD",1766979912014,0.5,129.34,129.31,0.7]
["bitfinex","SOLUSD",1766979912015,7.83186521,129.34,129.31,0.7]
["bitfinex","SOLUSD",1766979912307,5.82996658,129.32,129.27,5.82996658]
["bitfinex","SOLUSD",1766979912606,6.22996658,129.31,129.23,30.0]
["bitfinex","SOLUSD",1766979912798,41.18489793,129.32,129.24,5.82996658]
["bitfinex","SOLUSD",1766979913008,5.82996658,129.31,129.28,0.7]
["bitfinex","SOLUSD",1766979913187,7.73300805,129.32,129.28,5.82996658]
["bitfinex","SOLUSD",1766979913387,27.68230171,129.33,129.29,0.7]
["bitfinex","SOLUSD",1766979913586,6.22996658,129.32,129.28,5.82996658]
["bitfinex","SOLUSD",1766979913801,6.22996658,129.32,129.28,6.52996658]
["bitfinex","SOLUSD",1766979914005,5.82996658,129.31,129.28,0.7]
["bitfinex","SOLUSD",1766979914203,5.82996658,129.3,129.25,5.82996658]
["bitfinex","SOLUSD",1766979914515,5.82996658,129.3,129.26,0.7]
["bitfinex","SOLUSD",1766979914893,13.56394223,129.3,129.26,0.7]
["bitfinex","SOLUSD",1766979915212,13.96352377,129.31,129.27,6.52996658]
["bitfinex","SOLUSD",1766979915398,8.13355719,129.31,129.27,6.52996658]
["bitfinex","SOLUSD",1766979915601,13.96352377,129.31,129.27,5.82996658]
["bitfinex","SOLUSD",1766979915799,13.96352377,129.31,129.27,6.48996658]
["bitfinex","SOLUSD",1766979916014,13.96352377,129.31,129.27,0.66]
["bitfinex","SOLUSD",1766979916186,5.82996658,129.3,129.27,0.66]
["bitfinex","SOLUSD",1766979916513,13.56393775,129.3,129.27,0.66]
["bitfinex","SOLUSD",1766979916712,8.13397117,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766979916898,6.22996658,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766979917302,14.12,129.31,129.28,0.66]
["bitfinex","SOLUSD",1766979917508,19.33039511,129.33,129.29,0.66]
["bitfinex","SOLUSD",1766979917509,7.73237277,129.33,129.29,0.66]
["bitfinex","SOLUSD",1766979917706,5.82996658,129.32,129.29,0.66]
["bitfinex","SOLUSD",1766979917904,5.82996658,129.31,129.29,0.66]
["bitfinex","SOLUSD",1766979918114,5.82996658,129.31,129.27,0.66]
["bitfinex","SOLUSD",1766979918410,5.82996658,129.29,129.27,0.66]
["bitfinex","SOLUSD",1766979918806,5.82996658,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979919293,0.4,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979919489,6.22996658,129.29,129.25,6.48996658]
["bitfinex","SOLUSD",1766979919711,6.22996658,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766979919910,5.82996658,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766979920116,0.4,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766979920418,5.82996658,129.29,129.26,0.66]
["bitfinex","SOLUSD",1766979921214,8.13443511,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766979921512,5.82996658,129.29,129.26,0.66]
["bitfinex","SOLUSD",1766979921714,7.73443511,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766979921916,13.56440169,129.3,129.26,0.66]
["bitfinex","SOLUSD",1766979922099,13.56440169,129.3,129.27,0.66]
["bitfinex","SOLUSD",1766979922495,7.73443511,129.3,129.27,0.66]
["bitfinex","SOLUSD",1766979922818,27.68350954,129.31,129.28,0.66]
["bitfinex","SOLUSD",1766979923193,0.4,129.32,129.28,0.66]
["bitfinex","SOLUSD",1766979923418,14.12,129.32,129.29,0.66]
["bitfinex","SOLUSD",1766979925201,21.85278555,129.32,129.29,0.66]
["bitfinex","SOLUSD",1766979925402,27.68275213,129.32,129.29,0.66]
["bitfinex","SOLUSD",1766979926527,21.85278555,129.32,129.29,0.66]
["bitfinex","SOLUSD",1766979926702,19.94996658,129.32,129.29,0.66]
["bitfinex","SOLUSD",1766979926903,27.68282782,129.32,129.29,0.66]
["bitfinex","SOLUSD",1766979927626,6.22996658,129.31,129.26,0.66]
["bitfinex","SOLUSD",1766979927923,21.85286124,129.32,129.24,25.43767296]
["bitfinex","SOLUSD",1766979927924,5.82996658,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979929819,14.12,129.29,129.26,0.66]
["bitfinex","SOLUSD",1766979930226,5.82996658,129.28,129.24,5.82996658]
["bitfinex","SOLUSD",1766979930518,14.52,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979930828,22.25490325,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979931002,14.12,129.29,129.26,0.66]
["bitfinex","SOLUSD",1766979931317,27.68491199,129.29,129.26,0.66]
["bitfinex","SOLUSD",1766979931514,6.22996658,129.28,129.22,0.66]
["bitfinex","SOLUSD",1766979931720,0.4,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979931920,6.22996658,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979932307,14.52,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979932503,14.12,129.27,129.24,0.66]
["bitfinex","SOLUSD",1766979933621,14.12,129.27,129.24,5.82996658]
["bitfinex","SOLUSD",1766979933810,14.12,129.27,129.25,0.66]
["bitfinex","SOLUSD",1766979934600,28.08573989,129.27,129.23,0.66]
["bitfinex","SOLUSD",1766979935001,14.12,129.27,129.21,8.39931319]
["bitfinex","SOLUSD",1766979935221,14.12,129.27,129.24,0.66]
["bitfinex","SOLUSD",1766979936129,13.5647279,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979936435,14.12,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979937138,13.5647279,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979937332,21.85476132,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979937543,27.6847279,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979937933,5.82996658,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979938309,6.22996658,129.28,129.21,0.66]
["bitfinex","SOLUSD",1766979938509,6.22996658,129.28,129.23,0.66]
["bitfinex","SOLUSD",1766979938704,6.22996658,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979938705,5.82996658,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979939428,14.52,129.29,129.24,0.66]
["bitfinex","SOLUSD",1766979939636,5.82996658,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979939815,14.52,129.29,129.24,0.66]
["bitfinex","SOLUSD",1766979940018,5.82996658,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979940314,19.94996658,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979940518,21.85554454,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979940719,27.68551112,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979941619,28.08551112,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979942438,21.85554454,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979942621,27.68551112,129.28,129.24,0.66]
["bitfinex","SOLUSD",1766979943344,14.12,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979945719,6.22996658,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979945919,20.34996658,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979946519,22.25460619,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979946836,5.82996658,129.27,129.25,0.66]
["bitfinex","SOLUSD",1766979947040,5.82996658,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979947839,22.25460619,129.29,129.25,0.66]
["bitfinex","SOLUSD",1766979948045,5.82996658,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979950044,7.73541573,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979950645,13.56538231,129.28,129.25,0.66]
["bitfinex","SOLUSD",1766979951447,13.56538231,129.28,129.22,0.69]
["bitfinex","SOLUSD",1766979951448,6.22996658,129.26,129.22,0.69]
["bitfinex","SOLUSD",1766979951625,5.82996658,129.24,129.2,0.69]
["bitfinex","SOLUSD",1766979951826,20.34996658,129.24,129.2,0.69]
["bitfinex","SOLUSD",1766979952178,5.82996658,129.23,129.2,0.69]
["bitfinex","SOLUSD",1766979952316,5.82996658,129.22,129.2,0.69]
["bitfinex","SOLUSD",1766979953016,19.94996658,129.23,129.2,0.69]
["bitfinex","SOLUSD",1766979953454,14.12,129.23,129.2,0.69]
["bitfinex","SOLUSD",1766979955350,0.4,129.24,129.2,6.51996658]
["bitfinex","SOLUSD",1766979956162,19.94996658,129.25,129.19,15.0]
["bitfinex","SOLUSD",1766979956352,5.82996658,129.24,129.17,15.0]
["bitfinex","SOLUSD",1766979956559,5.82996658,129.24,129.19,5.82996658]
["bitfinex","SOLUSD",1766979956872,21.85714731,129.25,129.19,5.82996658]
["bitfinex","SOLUSD",1766979957171,27.68711389,129.25,129.18,15.0]
["bitfinex","SOLUSD",1766979957377,27.68711389,129.25,129.2,5.82996658]
["bitfinex","SOLUSD",1766979957866,5.82996658,129.24,129.19,5.82996658]
["bitfinex","SOLUSD",1766979958541,5.82996658,129.27,129.22,5.82996658]
["bitfinex","SOLUSD",1766979958765,19.94996658,129.28,129.23,5.82996658]
["bitfinex","SOLUSD",1766979959351,14.12,129.28,129.21,15.0]
["bitfinex","SOLUSD",1766979959680,14.12,129.28,129.24,5.82996658]
["bitfinex","SOLUSD",1766979959842,19.94996658,129.28,129.24,5.82996658]
["bitfinex","SOLUSD",1766979960043,19.94996658,129.28,129.22,15.0]
["bitfinex","SOLUSD",1766979960266,19.94996658,129.28,129.24,5.82996658]
["bitfinex","SOLUSD",1766979960469,17.84760508,129.28,129.24,3.72760508]
["bitfinex","SOLUSD",1766979960658,3.72760508,129.27,129.22,3.72760508]
["bitfinex","SOLUSD",1766979960859,3.72760508,129.27,129.21,15.0]
["bitfinex","SOLUSD",1766979961054,3.72760508,129.27,129.22,3.72760508]
["bitfinex","SOLUSD",1766979961263,21.8552762,129.28,129.21,15.0]
["bitfinex","SOLUSD",1766979961457,21.8552762,129.28,129.21,22.73906505]
["bitfinex","SOLUSD",1766979961648,21.8552762,129.28,129.23,3.72760508]
["bitfinex","SOLUSD",1766979961841,11.46288128,129.28,129.23,3.72760508]
["bitfinex","SOLUSD",1766979962071,25.5821984,129.29,129.22,22.73851183]
["bitfinex","SOLUSD",1766979962247,14.12,129.29,129.25,3.72760508]
["bitfinex","SOLUSD",1766979962448,14.12,129.29,129.22,22.73851183]
["bitfinex","SOLUSD",1766979962751,14.12,129.29,129.23,3.72760508]
["bitfinex","SOLUSD",1766979962752,3.72760508,129.28,129.23,3.72760508]
["bitfinex","SOLUSD",1766979963160,21.85485136,129.29,129.21,29.12]
["bitfinex","SOLUSD",1766979963352,3.72760508,129.26,129.22,3.72760508]
["bitfinex","SOLUSD",1766979963553,41.19122694,129.29,129.22,3.72760508]
["bitfinex","SOLUSD",1766979963752,3.72760508,129.27,129.22,3.72760508]
["bitfinex","SOLUSD",1766979963976,41.19122694,129.29,129.21,29.12]
["bitfinex","SOLUSD",1766979964158,4.12760508,129.26,129.22,0.66]
["bitfinex","SOLUSD",1766979964578,3.72760508,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766979964757,8.13653549,129.26,129.22,0.66]
["bitfinex","SOLUSD",1766979964758,11.86414057,129.26,129.22,0.66]
["bitfinex","SOLUSD",1766979965358,8.13653549,129.26,129.22,0.66]
["bitfinex","SOLUSD",1766979965672,11.86414057,129.26,129.22,0.66]
["bitfinex","SOLUSD",1766979966273,4.12760508,129.24,129.19,0.66]
["bitfinex","SOLUSD",1766979966454,4.12760508,129.24,129.2,0.66]
["bitfinex","SOLUSD",1766979966656,3.72760508,129.23,129.2,0.66]
["bitfinex","SOLUSD",1766979966857,4.12760508,129.23,129.18,3.72760508]
["bitfinex","SOLUSD",1766979967057,4.12760508,129.23,129.19,0.66]
["bitfinex","SOLUSD",1766979967467,14.12,129.24,129.19,0.66]
["bitfinex","SOLUSD",1766979967673,14.52,129.24,129.2,0.66]
["bitfinex","SOLUSD",1766979967872,4.12760508,129.25,129.21,0.66]
["bitfinex","SOLUSD",1766979968054,7.73653549,129.26,129.21,0.66]
["bitfinex","SOLUSD",1766979968055,8.13653549,129.26,129.21,0.66]
["bitfinex","SOLUSD",1766979968260,14.12,129.25,129.21,3.72760508]
["bitfinex","SOLUSD",1766979968492,14.12,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766979968785,17.84760508,129.25,129.22,0.66]
["bitfinex","SOLUSD",1766979968954,19.33546651,129.3,129.21,15.0]
["bitfinex","SOLUSD",1766979969158,4.40760508,129.28,129.23,3.72760508]
["bitfinex","SOLUSD",1766979969358,4.40760508,129.28,129.21,15.0]
["bitfinex","SOLUSD",1766979969583,0.68,129.28,129.24,3.72760508]
["bitfinex","SOLUSD",1766979970357,0.68,129.32,129.25,15.0]
["bitfinex","SOLUSD",1766979970558,0.68,129.31,129.24,18.72760508]
["bitfinex","SOLUSD",1766979970773,0.68,129.31,129.24,15.0]
["bitfinex","SOLUSD",1766979970979,0.68,129.3,129.26,3.72760508]
["bitfinex","SOLUSD",1766979973171,0.1,129.34,129.29,18.72760508]
["bitfinex","SOLUSD",1766979973374,0.1,129.34,129.32,3.72760508]
["bitfinex","SOLUSD",1766979973787,0.78,129.34,129.29,25.43767296]
["bitfinex","SOLUSD",1766979974085,0.1,129.34,129.32,3.72760508]
["bitfinex","SOLUSD",1766979974658,0.1,129.34,129.29,25.43767296]
["bitfinex","SOLUSD",1766979974878,0.78,129.34,129.32,3.72760508]
["bitfinex","SOLUSD",1766979975081,0.78,129.34,129.29,33.17219354]
["bitfinex","SOLUSD",1766979975271,0.78,129.34,129.31,3.72760508]
["bitfinex","SOLUSD",1766979975587,0.78,129.34,129.29,33.17219354]
["bitfinex","SOLUSD",1766979975796,0.78,129.34,129.31,3.72760508]
["bitfinex","SOLUSD",1766979976862,0.78,129.34,129.3,3.72760508]
["bitfinex","SOLUSD",1766979977599,0.78,129.34,129.29,10.43767296]
["bitfinex","SOLUSD",1766979977781,0.66,129.31,129.27,3.72760508]
["bitfinex","SOLUSD",1766979978178,0.66,129.31,129.26,10.43767296]
["bitfinex","SOLUSD",1766979978179,0.66,129.31,129.26,18.17397146]
["bitfinex","SOLUSD",1766979978385,0.66,129.31,129.26,10.43767296]
["bitfinex","SOLUSD",1766979978575,0.66,129.31,129.27,3.72760508]
["bitfinex","SOLUSD",1766979978780,0.66,129.31,129.29,3.72760508]
["bitfinex","SOLUSD",1766979979190,0.66,129.31,129.28,3.72760508]
["bitfinex","SOLUSD",1766979983368,0.66,129.33,129.3,3.72760508]
["bitfinex","SOLUSD",1766979983570,14.22,129.34,129.3,3.72760508]
["bitfinex","SOLUSD",1766979983886,14.88,129.34,129.28,7.73504801]
["bitfinex","SOLUSD",1766979984071,0.76,129.34,129.31,3.72760508]
["bitfinex","SOLUSD",1766979984991,0.1,129.34,129.33,3.72760508]
["bitfinex","SOLUSD",1766979985190,0.76,129.36,129.33,3.72760508]
["bitfinex","SOLUSD",1766979986978,0.1,129.36,129.34,3.72760508]
["bitfinex","SOLUSD",1766979987178,0.1,129.36,129.35,3.72760508]
["bitfinex","SOLUSD",1766979987379,0.1,129.37,129.35,3.72760508]
["bitfinex","SOLUSD",1766979988579,0.1,129.37,129.36,3.72760508]
["bitfinex","SOLUSD",1766979988991,0.1,129.37,129.33,7.73205047]
["bitfinex","SOLUSD",1766979989169,0.1,129.37,129.32,62.29022188]
["bitfinex","SOLUSD",1766979989368,0.1,129.37,129.34,3.72760508]
["bitfinex","SOLUSD",1766979989573,0.1,129.37,129.32,62.29022188]
["bitfinex","SOLUSD",1766979989574,0.1,129.38,129.36,7.45521016]
["bitfinex","SOLUSD",1766979989883,0.1,129.39,129.35,30.0]
["bitfinex","SOLUSD",1766979990084,0.1,129.39,129.38,3.72760508]
["bitfinex","SOLUSD",1766979990289,0.66,129.4,129.38,3.72760508]
["bitfinex","SOLUSD",1766979990794,0.66,129.44,129.37,30.0]
["bitfinex","SOLUSD",1766979990995,0.66,129.44,129.39,3.72760508]
["bitfinex","SOLUSD",1766979991579,0.66,129.43,129.38,3.72760508]
["bitfinex","SOLUSD",1766979993691,0.66,129.43,129.37,37.72968388]
["bitfinex","SOLUSD",1766979993889,0.66,129.43,129.41,3.72760508]
["bitfinex","SOLUSD",1766979994092,0.66,129.43,129.38,7.72912095]
["bitfinex","SOLUSD",1766979994291,0.66,129.43,129.37,51.84951785]
["bitfinex","SOLUSD",1766979994490,0.66,129.43,129.4,3.72760508]
["bitfinex","SOLUSD",1766979994794,0.66,129.43,129.39,3.72760508]
["bitfinex","SOLUSD",1766979995095,0.66,129.43,129.4,3.72760508]
["bitfinex","SOLUSD",1766979996084,0.66,129.43,129.39,3.72760508]
["bitfinex","SOLUSD",1766979997501,0.66,129.43,129.37,105.62]
["bitfinex","SOLUSD",1766979997681,0.66,129.42,129.38,3.72760508]
["bitfinex","SOLUSD",1766979997886,0.66,129.42,129.37,65.22760508]
["bitfinex","SOLUSD",1766979998586,0.66,129.42,129.38,3.72760508]
["bitfinex","SOLUSD",1766979998782,0.66,129.42,129.37,65.22760508]
["bitfinex","SOLUSD",1766979999414,3.72760508,129.42,129.37,61.5]
["bitfinex","SOLUSD",1766979999580,0.66,129.4,129.37,61.5]
["bitfinex","SOLUSD",1766979999902,0.66,129.39,129.34,3.72760508]
["bitfinex","SOLUSD",1766980000492,0.66,129.39,129.33,14.12]
["bitfinex","SOLUSD",1766980000697,14.12,129.39,129.33,3.72760508]
["bitfinex","SOLUSD",1766980000876,0.66,129.38,129.34,3.72760508]
["bitfinex","SOLUSD",1766980001084,0.66,129.38,129.33,15.0]
["bitfinex","SOLUSD",1766980001285,0.66,129.38,129.34,3.72760508]
["bitfinex","SOLUSD",1766980001611,0.66,129.38,129.33,15.0]
["bitfinex","SOLUSD",1766980001612,0.66,129.38,129.33,3.72760508]
["bitfinex","SOLUSD",1766980001983,0.66,129.38,129.34,3.72760508]
["bitfinex","SOLUSD",1766980002209,0.66,129.38,129.35,3.72760508]
["bitfinex","SOLUSD",1766980002390,0.66,129.4,129.36,3.72760508]
["bitfinex","SOLUSD",1766980002811,0.66,129.4,129.35,3.72760508]
["bitfinex","SOLUSD",1766980002990,0.66,129.4,129.34,15.0]
["bitfinex","SOLUSD",1766980003191,0.66,129.4,129.35,3.72760508]
["bitfinex","SOLUSD",1766980003699,0.66,129.39,129.34,3.72760508]
["bitfinex","SOLUSD",1766980003902,3.72760508,129.38,129.32,17.84760508]
["bitfinex","SOLUSD",1766980004103,0.66,129.37,129.31,15.0]
["bitfinex","SOLUSD",1766980004295,0.66,129.37,129.32,3.72760508]
["bitfinex","SOLUSD",1766980004813,0.66,129.37,129.33,3.72760508]
["bitfinex","SOLUSD",1766980005508,0.69,129.39,129.34,3.72760508]
["bitfinex","SOLUSD",1766980005713,0.69,129.39,129.32,15.0]
["bitfinex","SOLUSD",1766980005714,0.69,129.39,129.35,3.72760508]
["bitfinex","SOLUSD",1766980007314,0.69,129.39,129.33,15.0]
["bitfinex","SOLUSD",1766980007520,0.69,129.39,129.35,3.72760508]
["bitfinex","SOLUSD",1766980007700,0.69,129.38,129.33,3.72760508]
["bitfinex","SOLUSD",1766980008209,0.69,129.38,129.35,3.72760508]
["bitfinex","SOLUSD",1766980008519,0.69,129.41,129.37,3.72760508]
["bitfinex","SOLUSD",1766980009016,0.69,129.41,129.35,51.85085994]
["bitfinex","SOLUSD",1766980009200,0.69,129.41,129.37,3.72760508]
["bitfinex","SOLUSD",1766980009809,0.69,129.41,129.36,3.72760508]
["bitfinex","SOLUSD",1766980010393,0.69,129.4,129.36,3.72760508]
["bitfinex","SOLUSD",1766980011598,19.31604935,129.43,129.38,3.72760508]
["bitfinex","SOLUSD",1766980011599,0.69,129.43,129.38,3.72760508]
["bitfinex","SOLUSD",1766980011798,0.69,129.43,129.36,30.0]
["bitfinex","SOLUSD",1766980012005,0.69,129.43,129.38,3.72760508]
["bitfinex","SOLUSD",1766980013098,0.69,129.43,129.36,44.12]
["bitfinex","SOLUSD",1766980013416,0.67,129.42,129.36,44.12]
["bitfinex","SOLUSD",1766980013615,0.67,129.42,129.38,3.72760508]
["bitfinex","SOLUSD",1766980013916,0.67,129.42,129.37,3.72760508]
["bitfinex","SOLUSD",1766980015517,0.67,129.41,129.36,17.84760508]
["bitfinex","SOLUSD",1766980015714,0.67,129.41,129.37,3.72760508]
["bitfinex","SOLUSD",1766980016315,0.67,129.46,129.36,44.12]
["bitfinex","SOLUSD",1766980016523,0.67,129.44,129.39,3.72760508]
["bitfinex","SOLUSD",1766980016814,0.67,129.43,129.38,3.72760508]
["bitfinex","SOLUSD",1766980017205,0.67,129.43,129.36,113.3501243]
["bitfinex","SOLUSD",1766980017414,0.67,129.43,129.38,3.72760508]
["bitfinex","SOLUSD",1766980018214,0.67,129.43,129.39,3.72760508]
["bitfinex","SOLUSD",1766980018818,0.67,129.43,129.38,30.0]
["bitfinex","SOLUSD",1766980019009,0.67,129.43,129.39,3.72760508]
["bitfinex","SOLUSD",1766980019394,0.67,129.43,129.38,30.0]
["bitfinex","SOLUSD",1766980019599,0.67,129.43,129.39,3.72760508]
["bitfinex","SOLUSD",1766980020321,0.67,129.48,129.42,3.72760508]
["bitfinex","SOLUSD",1766980020644,0.67,129.47,129.42,5.80668579]
["bitfinex","SOLUSD",1766980020921,0.67,129.47,129.43,5.80668579]
["bitfinex","SOLUSD",1766980021222,0.67,129.47,129.41,15.0]
["bitfinex","SOLUSD",1766980021223,0.67,129.46,129.41,5.80668579]
["bitfinex","SOLUSD",1766980022021,0.67,129.45,129.4,16.24435875]
["bitfinex","SOLUSD",1766980022324,6.47668579,129.44,129.39,14.12]
["bitfinex","SOLUSD",1766980022526,0.67,129.43,129.38,5.80668579]
["bitfinex","SOLUSD",1766980022694,0.67,129.43,129.36,36.85011794]
["bitfinex","SOLUSD",1766980022899,5.80668579,129.43,129.38,5.80668579]
["bitfinex","SOLUSD",1766980023139,0.67,129.42,129.37,5.80668579]
["bitfinex","SOLUSD",1766980023427,0.67,129.41,129.36,19.92668579]
["bitfinex","SOLUSD",1766980023719,0.67,129.39,129.34,5.80668579]
["bitfinex","SOLUSD",1766980023922,0.67,129.38,129.33,5.80668579]
["bitfinex","SOLUSD",1766980024120,0.67,129.37,129.32,15.0]
["bitfinex","SOLUSD",1766980024512,0.67,129.37,129.32,5.80668579]
["bitfinex","SOLUSD",1766980024719,0.67,129.37,129.33,5.80668579]
["bitfinex","SOLUSD",1766980025101,0.67,129.4,129.33,30.0]
["bitfinex","SOLUSD",1766980025306,0.67,129.38,129.33,20.80668579]
["bitfinex","SOLUSD",1766980025715,0.67,129.38,129.33,5.80668579]
["bitfinex","SOLUSD",1766980025913,5.80668579,129.37,129.32,14.12]
["bitfinex","SOLUSD",1766980026104,0.67,129.36,129.31,20.80668579]
["bitfinex","SOLUSD",1766980026631,0.67,129.36,129.31,31.2035342]
["bitfinex","SOLUSD",1766980027204,16.2035342,129.34,129.27,15.0]
["bitfinex","SOLUSD",1766980027398,0.67,129.32,129.27,31.2035342]
["bitfinex","SOLUSD",1766980027635,16.2035342,129.32,129.25,30.2]
["bitfinex","SOLUSD",1766980027924,0.67,129.31,129.27,16.2035342]
["bitfinex","SOLUSD",1766980028332,0.67,129.31,129.26,16.2035342]
["bitfinex","SOLUSD",1766980028631,0.67,129.31,129.25,30.2]
["bitfinex","SOLUSD",1766980028805,0.67,129.31,129.26,16.2035342]
["bitfinex","SOLUSD",1766980029006,14.1,129.34,129.28,15.0]
["bitfinex","SOLUSD",1766980029310,16.2035342,129.31,129.25,31.4035342]
["bitfinex","SOLUSD",1766980029510,0.67,129.3,129.25,31.4035342]
["bitfinex","SOLUSD",1766980029720,0.67,129.3,129.25,0.2]
["bitfinex","SOLUSD",1766980030022,0.67,129.29,129.25,0.2]
["bitfinex","SOLUSD",1766980030218,0.67,129.28,129.25,0.2]
["bitfinex","SOLUSD",1766980031112,0.67,129.3,129.25,16.4035342]
["bitfinex","SOLUSD",1766980032130,0.67,129.3,129.26,16.2035342]
["bitfinex","SOLUSD",1766980032432,0.67,129.29,129.25,0.2]
["bitfinex","SOLUSD",1766980033007,0.67,129.28,129.25,0.2]
["bitfinex","SOLUSD",1766980033328,0.67,129.27,129.25,0.2]
["bitfinex","SOLUSD",1766980033919,19.33488012,129.3,129.23,16.2035342]
["bitfinex","SOLUSD",1766980033920,0.67,129.29,129.23,16.2035342]
["bitfinex","SOLUSD",1766980034224,0.67,129.28,129.23,16.2035342]
["bitfinex","SOLUSD",1766980034632,0.67,129.27,129.22,16.4035342]
["bitfinex","SOLUSD",1766980034925,16.2035342,129.26,129.2,14.12]
["bitfinex","SOLUSD",1766980035128,0.67,129.25,129.19,15.2]
["bitfinex","SOLUSD",1766980035517,0.7,129.24,129.19,15.0]
["bitfinex","SOLUSD",1766980035709,0.7,129.24,129.19,31.2035342]
["bitfinex","SOLUSD",1766980036119,0.7,129.24,129.19,46.2035342]
["bitfinex","SOLUSD",1766980036331,0.7,129.24,129.19,16.2035342]
["bitfinex","SOLUSD",1766980036503,0.7,129.23,129.18,16.4035342]
["bitfinex","SOLUSD",1766980036708,0.7,129.23,129.19,16.2035342]
["bitfinex","SOLUSD",1766980036921,0.7,129.25,129.2,16.2035342]
["bitfinex","SOLUSD",1766980037125,0.7,129.25,129.19,15.2]
["bitfinex","SOLUSD",1766980037341,0.7,129.25,129.19,31.4035342]
["bitfinex","SOLUSD",1766980038016,0.7,129.24,129.19,16.4035342]
["bitfinex","SOLUSD",1766980038725,0.7,129.23,129.18,26.84120716]
["bitfinex","SOLUSD",1766980039227,0.7,129.22,129.17,45.3235342]
["bitfinex","SOLUSD",1766980039534,0.7,129.22,129.17,31.2035342]
["bitfinex","SOLUSD",1766980039732,0.7,129.22,129.17,46.4035342]
["bitfinex","SOLUSD",1766980040143,0.7,129.22,129.17,31.4035342]
["bitfinex","SOLUSD",1766980040723,0.7,129.22,129.17,16.4035342]
["bitfinex","SOLUSD",1766980041120,0.7,129.21,129.16,10.63767296]
["bitfinex","SOLUSD",1766980041540,0.7,129.21,129.17,16.2035342]
["bitfinex","SOLUSD",1766980041942,0.7,129.21,129.16,10.63767296]
["bitfinex","SOLUSD",1766980042142,0.7,129.21,129.16,26.84120716]
["bitfinex","SOLUSD",1766980042720,0.7,129.21,129.16,10.63767296]
["bitfinex","SOLUSD",1766980042922,0.7,129.2,129.16,10.43767296]
["bitfinex","SOLUSD",1766980043130,0.7,129.19,129.15,15.0]
["bitfinex","SOLUSD",1766980043327,0.7,129.19,129.15,31.2035342]
["bitfinex","SOLUSD",1766980043649,0.7,129.19,129.14,0.2]
["bitfinex","SOLUSD",1766980043821,0.7,129.17,129.14,0.2]
["bitfinex","SOLUSD",1766980044015,0.7,129.18,129.14,0.2]
["bitfinex","SOLUSD",1766980044410,16.2035342,129.17,129.14,0.2]
["bitfinex","SOLUSD",1766980044661,0.7,129.16,129.14,0.2]
["bitfinex","SOLUSD",1766980044936,0.7,129.2,129.14,16.6035342]
["bitfinex","SOLUSD",1766980045125,38.68989786,129.24,129.14,16.6035342]
["bitfinex","SOLUSD",1766980045126,0.7,129.17,129.14,0.2]
["bitfinex","SOLUSD",1766980045435,14.12,129.19,129.14,0.2]
["bitfinex","SOLUSD",1766980045624,0.7,129.18,129.14,0.2]
["bitfinex","SOLUSD",1766980046851,0.7,129.17,129.14,0.2]
["bitfinex","SOLUSD",1766980049824,0.7,129.18,129.14,0.2]
["bitfinex","SOLUSD",1766980051638,16.2035342,129.17,129.14,0.2]
["bitfinex","SOLUSD",1766980051838,16.2035342,129.16,129.12,3.89424206]
["bitfinex","SOLUSD",1766980052057,0.7,129.14,129.12,3.89424206]
["bitfinex","SOLUSD",1766980054663,23.94724673,129.14,129.12,2.45424206]
["bitfinex","SOLUSD",1766980054862,23.94724673,129.14,129.12,1.39424206]
["bitfinex","SOLUSD",1766980055044,7.74371253,129.14,129.12,1.39424206]
["bitfinex","SOLUSD",1766980055245,21.88371253,129.14,129.12,1.39424206]
["bitfinex","SOLUSD",1766980055542,14.14,129.14,129.12,1.39424206]
["bitfinex","SOLUSD",1766980057135,30.3435342,129.14,129.12,1.39424206]
["bitfinex","SOLUSD",1766980057873,19.35365162,129.18,129.12,1.39424206]
["bitfinex","SOLUSD",1766980058071,16.2035342,129.16,129.12,1.39424206]
["bitfinex","SOLUSD",1766980058272,16.2035342,129.16,129.12,2.09424206]
["bitfinex","SOLUSD",1766980058565,21.88173569,129.17,129.12,2.09424206]
["bitfinex","SOLUSD",1766980058765,16.2035342,129.16,129.12,2.09424206]
["bitfinex","SOLUSD",1766980059163,21.88173569,129.17,129.12,2.09424206]
["bitfinex","SOLUSD",1766980059364,16.2035342,129.13,129.12,1.39424206]
["bitfinex","SOLUSD",1766980059657,41.23607493,129.17,129.12,1.39424206]
["bitfinex","SOLUSD",1766980059658,30.3435342,129.14,129.12,1.39424206]
["bitfinex","SOLUSD",1766980060544,16.2035342,129.13,129.12,1.39424206]
["bitfinex","SOLUSD",1766980060745,16.2035342,129.13,129.11,0.2]
["bitfinex","SOLUSD",1766980060953,16.2035342,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980061147,16.2035342,129.1,129.07,0.9]
["bitfinex","SOLUSD",1766980061362,30.3435342,129.1,129.07,0.9]
["bitfinex","SOLUSD",1766980061886,14.14,129.1,129.07,0.9]
["bitfinex","SOLUSD",1766980063552,103.1,129.23,129.08,0.7]
["bitfinex","SOLUSD",1766980063755,30.3435342,129.18,129.13,0.7]
["bitfinex","SOLUSD",1766980063969,14.14,129.18,129.14,0.7]
["bitfinex","SOLUSD",1766980065668,14.14,129.18,129.11,10.43767296]
["bitfinex","SOLUSD",1766980065872,16.2035342,129.18,129.12,16.2035342]
["bitfinex","SOLUSD",1766980066168,7.74001337,129.2,129.13,16.2035342]
["bitfinex","SOLUSD",1766980066350,30.3435342,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766980066552,16.2035342,129.18,129.14,0.72]
["bitfinex","SOLUSD",1766980066754,38.0841747,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766980066973,23.9441747,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766980067178,16.2035342,129.18,129.14,0.72]
["bitfinex","SOLUSD",1766980067479,23.9441747,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766980067668,16.2035342,129.19,129.14,0.72]
["bitfinex","SOLUSD",1766980067861,16.2035342,129.16,129.1,0.72]
["bitfinex","SOLUSD",1766980068249,27.09003367,129.2,129.1,0.72]
["bitfinex","SOLUSD",1766980068250,14.14,129.18,129.12,0.72]
["bitfinex","SOLUSD",1766980068449,16.2035342,129.17,129.12,0.72]
["bitfinex","SOLUSD",1766980068646,27.09003367,129.2,129.1,15.0]
["bitfinex","SOLUSD",1766980068647,16.2035342,129.14,129.1,0.72]
["bitfinex","SOLUSD",1766980068850,16.2035342,129.11,129.08,15.0]
["bitfinex","SOLUSD",1766980069064,14.14,129.11,129.08,0.72]
["bitfinex","SOLUSD",1766980069681,16.2035342,129.12,129.08,0.72]
["bitfinex","SOLUSD",1766980069863,16.2035342,129.11,129.07,0.2]
["bitfinex","SOLUSD",1766980070950,30.3435342,129.12,129.07,0.92]
["bitfinex","SOLUSD",1766980071365,14.14,129.12,129.07,0.92]
["bitfinex","SOLUSD",1766980071578,14.14,129.12,129.08,0.72]
["bitfinex","SOLUSD",1766980072291,16.2035342,129.13,129.08,0.72]
["bitfinex","SOLUSD",1766980072980,14.14,129.14,129.08,0.72]
["bitfinex","SOLUSD",1766980073278,23.94770984,129.13,129.08,0.72]
["bitfinex","SOLUSD",1766980073676,16.2035342,129.12,129.08,0.72]
["bitfinex","SOLUSD",1766980074076,23.94770984,129.13,129.08,0.72]
["bitfinex","SOLUSD",1766980074657,16.2035342,129.12,129.08,0.72]
["bitfinex","SOLUSD",1766980076383,16.2035342,129.11,129.07,0.2]
["bitfinex","SOLUSD",1766980076987,16.2035342,129.11,129.07,0.92]
["bitfinex","SOLUSD",1766980077688,30.3435342,129.11,129.07,0.92]
["bitfinex","SOLUSD",1766980079277,14.14,129.11,129.07,0.92]
["bitfinex","SOLUSD",1766980080169,14.14,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980080783,7.74353414,129.14,129.08,0.7]
["bitfinex","SOLUSD",1766980080990,16.2035342,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980081397,14.14,129.14,129.1,0.7]
["bitfinex","SOLUSD",1766980081576,19.35488194,129.17,129.1,0.7]
["bitfinex","SOLUSD",1766980081871,14.14,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980082303,16.2035342,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766980082504,31.88699649,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980082706,14.14,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980083071,10.00427175,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980083370,14.14,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980083566,24.14427175,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980085866,31.886664,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980086603,24.14427175,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980087598,10.00427175,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766980088900,10.00427175,129.13,129.08,10.43767296]
["bitfinex","SOLUSD",1766980089094,10.00427175,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766980089510,10.00427175,129.13,129.07,0.2]
["bitfinex","SOLUSD",1766980089511,14.14,129.13,129.07,0.2]
["bitfinex","SOLUSD",1766980089708,10.00427175,129.11,129.07,0.9]
["bitfinex","SOLUSD",1766980089879,10.00427175,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980090080,14.14,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980090702,24.14427175,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980091220,27.10045289,129.15,129.08,0.7]
["bitfinex","SOLUSD",1766980091221,14.14,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980093680,24.14427175,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980094697,10.00427175,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980096693,24.14427175,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980097825,14.14,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980098809,14.14,129.13,129.08,10.00427175]
["bitfinex","SOLUSD",1766980099011,14.14,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766980099396,31.88801129,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980099714,31.88801129,129.14,129.07,35.64194471]
["bitfinex","SOLUSD",1766980099715,10.00427175,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980100209,10.00427175,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980102326,21.88373954,129.14,129.08,0.7]
["bitfinex","SOLUSD",1766980102499,10.00427175,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980102694,10.00427175,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980103808,21.88356246,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980104012,31.88783421,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980104508,25.61970014,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980105716,21.88356246,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980106017,25.61970014,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980106191,3.73613768,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766980106519,3.73613768,129.12,129.07,0.9]
["bitfinex","SOLUSD",1766980106701,3.73613768,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980106896,41.24239783,129.14,129.08,0.7]
["bitfinex","SOLUSD",1766980107103,3.73613768,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980107630,3.73613768,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980108013,3.73613768,129.11,129.07,0.2]
["bitfinex","SOLUSD",1766980108195,3.73613768,129.11,129.07,0.9]
["bitfinex","SOLUSD",1766980108515,10.01145963,129.11,129.07,0.9]
["bitfinex","SOLUSD",1766980109118,10.01145963,129.1,129.07,0.2]
["bitfinex","SOLUSD",1766980109323,24.15145963,129.11,129.07,0.9]
["bitfinex","SOLUSD",1766980110114,31.89682904,129.11,129.07,0.9]
["bitfinex","SOLUSD",1766980113023,14.14,129.11,129.07,0.9]
["bitfinex","SOLUSD",1766980113894,24.15145963,129.11,129.07,0.9]
["bitfinex","SOLUSD",1766980114919,14.14,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980115722,31.89683847,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980116613,10.01145963,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980116813,24.15145963,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980117721,17.75576289,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980118028,14.14,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980118533,17.75576289,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980118704,14.14,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980121033,19.35494327,129.17,129.09,10.01145963]
["bitfinex","SOLUSD",1766980121242,14.14,129.16,129.11,0.65]
["bitfinex","SOLUSD",1766980122913,17.75327039,129.17,129.11,0.65]
["bitfinex","SOLUSD",1766980123124,14.14,129.16,129.11,0.65]
["bitfinex","SOLUSD",1766980123629,21.88124989,129.18,129.12,0.65]
["bitfinex","SOLUSD",1766980123807,14.14,129.17,129.12,0.65]
["bitfinex","SOLUSD",1766980124003,24.15145963,129.17,129.12,0.65]
["bitfinex","SOLUSD",1766980124208,10.01145963,129.16,129.09,10.01145963]
["bitfinex","SOLUSD",1766980124415,10.01145963,129.16,129.1,0.65]
["bitfinex","SOLUSD",1766980125144,10.01145963,129.15,129.1,0.65]
["bitfinex","SOLUSD",1766980125712,10.01145963,129.14,129.1,0.65]
["bitfinex","SOLUSD",1766980126447,24.15145963,129.14,129.08,0.68]
["bitfinex","SOLUSD",1766980126940,10.01145963,129.14,129.08,0.68]
["bitfinex","SOLUSD",1766980127149,24.15145963,129.14,129.08,0.68]
["bitfinex","SOLUSD",1766980127533,10.01145963,129.13,129.08,0.68]
["bitfinex","SOLUSD",1766980128134,31.89515724,129.14,129.08,0.68]
["bitfinex","SOLUSD",1766980128517,25.61994481,129.14,129.08,0.68]
["bitfinex","SOLUSD",1766980129328,3.7362472,129.12,129.08,0.68]
["bitfinex","SOLUSD",1766980131225,11.48039188,129.13,129.08,0.68]
["bitfinex","SOLUSD",1766980132550,21.88356023,129.14,129.08,0.68]
["bitfinex","SOLUSD",1766980132720,14.14,129.14,129.09,0.68]
["bitfinex","SOLUSD",1766980135046,25.61921883,129.15,129.09,0.68]
["bitfinex","SOLUSD",1766980135745,3.7362472,129.14,129.09,0.68]
["bitfinex","SOLUSD",1766980135929,25.61921883,129.15,129.09,0.68]
["bitfinex","SOLUSD",1766980136243,14.14,129.15,129.1,0.69]
["bitfinex","SOLUSD",1766980137018,17.8762472,129.15,129.1,0.69]
["bitfinex","SOLUSD",1766980137825,14.14,129.15,129.1,0.69]
["bitfinex","SOLUSD",1766980138233,17.8762472,129.15,129.1,0.69]
["bitfinex","SOLUSD",1766980140047,3.7362472,129.18,129.11,15.0]
["bitfinex","SOLUSD",1766980140354,3.7362472,129.18,129.12,0.69]
["bitfinex","SOLUSD",1766980140647,14.14,129.2,129.12,0.69]
["bitfinex","SOLUSD",1766980141028,3.7362472,129.18,129.12,0.69]
["bitfinex","SOLUSD",1766980141228,3.7362472,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980142348,3.7362472,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980142655,5.83596226,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980142847,7.74144093,129.18,129.12,0.69]
["bitfinex","SOLUSD",1766980143153,5.83596226,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980144157,7.74053719,129.19,129.12,0.69]
["bitfinex","SOLUSD",1766980144348,5.83596226,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980144931,5.83596226,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980145132,7.74053719,129.19,129.12,0.69]
["bitfinex","SOLUSD",1766980145332,5.83596226,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980145551,5.83596226,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980146435,21.881857,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980146763,5.83596226,129.15,129.12,0.69]
["bitfinex","SOLUSD",1766980149470,5.83596226,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980150558,13.57830373,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980152763,5.83596226,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980153165,27.71797692,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980153463,5.83596226,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980156865,21.88201466,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980157065,5.83596226,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980158261,19.97596226,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980160168,27.71769813,129.17,129.12,0.69]
["bitfinex","SOLUSD",1766980161151,5.83596226,129.16,129.12,0.69]
["bitfinex","SOLUSD",1766980161964,27.09817936,129.16,129.09,0.7]
["bitfinex","SOLUSD",1766980162159,5.83596226,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980162355,19.97596226,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980164069,27.71968774,129.14,129.09,0.7]
["bitfinex","SOLUSD",1766980164266,5.83596226,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766980167584,13.58024355,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766980167794,7.74428129,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766980168088,19.97596226,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766980169572,19.97596226,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980169894,5.83596226,129.11,129.07,0.9]
["bitfinex","SOLUSD",1766980170056,5.83596226,129.11,129.07,0.2]
["bitfinex","SOLUSD",1766980170368,5.83596226,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980171765,27.72080537,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980174380,14.14,129.11,129.08,0.7]
["bitfinex","SOLUSD",1766980174561,14.14,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980179277,13.58015415,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980179579,14.14,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980180864,13.57974496,129.14,129.08,0.7]
["bitfinex","SOLUSD",1766980181180,14.14,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980181581,5.83596226,129.13,129.08,0.7]
["bitfinex","SOLUSD",1766980181781,7.7437827,129.14,129.08,0.7]
["bitfinex","SOLUSD",1766980181965,14.14,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766980185574,5.83596226,129.15,129.09,0.67]
["bitfinex","SOLUSD",1766980185778,14.14,129.14,129.09,0.67]
["bitfinex","SOLUSD",1766980186885,5.83596226,129.15,129.09,0.67]
["bitfinex","SOLUSD",1766980187089,14.14,129.14,129.09,0.67]
["bitfinex","SOLUSD",1766980187866,5.83596226,129.15,129.09,0.67]
["bitfinex","SOLUSD",1766980187867,7.74165897,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980188075,14.14,129.17,129.13,0.67]
["bitfinex","SOLUSD",1766980188289,19.97596226,129.17,129.13,0.67]
["bitfinex","SOLUSD",1766980188672,14.14,129.17,129.13,0.67]
["bitfinex","SOLUSD",1766980193768,19.97596226,129.17,129.13,0.67]
["bitfinex","SOLUSD",1766980194681,14.14,129.17,129.13,0.67]
["bitfinex","SOLUSD",1766980195000,19.97596226,129.17,129.13,0.67]
["bitfinex","SOLUSD",1766980197299,5.83596226,129.15,129.1,62.17]
["bitfinex","SOLUSD",1766980197496,5.83596226,129.13,129.08,0.67]
["bitfinex","SOLUSD",1766980198009,19.97596226,129.13,129.08,0.67]
["bitfinex","SOLUSD",1766980198685,14.14,129.13,129.08,0.67]
["bitfinex","SOLUSD",1766980198891,14.14,129.15,129.11,0.67]
["bitfinex","SOLUSD",1766980201875,5.83596226,129.18,129.12,0.67]
["bitfinex","SOLUSD",1766980202081,14.14,129.17,129.12,0.67]
["bitfinex","SOLUSD",1766980202390,19.97596226,129.17,129.12,0.67]
["bitfinex","SOLUSD",1766980203080,27.71773891,129.17,129.12,0.67]
["bitfinex","SOLUSD",1766980204503,41.23611589,129.17,129.08,0.67]
["bitfinex","SOLUSD",1766980204801,3.73660202,129.15,129.1,0.67]
["bitfinex","SOLUSD",1766980205099,14.14,129.16,129.1,0.67]
["bitfinex","SOLUSD",1766980205282,17.87660202,129.16,129.11,0.67]
["bitfinex","SOLUSD",1766980205483,3.73660202,129.16,129.11,0.67]
["bitfinex","SOLUSD",1766980205795,14.14,129.15,129.11,0.67]
["bitfinex","SOLUSD",1766980210800,38.70556633,129.19,129.11,0.67]
["bitfinex","SOLUSD",1766980210801,27.09276197,129.19,129.11,0.67]
["bitfinex","SOLUSD",1766980210996,14.14,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980211527,17.87660202,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980212313,14.14,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980212612,21.88145019,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980212805,25.61805221,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980213309,21.88145019,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980213508,25.61805221,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980214610,21.88145019,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980215019,25.61805221,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980215399,21.88145019,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980215624,25.61805221,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980216101,21.88145019,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980216298,14.14,129.18,129.13,0.67]
["bitfinex","SOLUSD",1766980216492,27.08753873,129.22,129.15,4.43660202]
["bitfinex","SOLUSD",1766980216696,14.14,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980216922,25.6161487,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980217104,11.4761487,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980217306,21.87954668,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980217827,25.6161487,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980218211,14.14,129.21,129.17,0.7]
["bitfinex","SOLUSD",1766980218414,3.73660202,129.23,129.17,0.7]
["bitfinex","SOLUSD",1766980218609,17.87660202,129.22,129.17,0.7]
["bitfinex","SOLUSD",1766980219010,7.7369439,129.25,129.17,0.7]
["bitfinex","SOLUSD",1766980219205,17.87660202,129.24,129.12,0.7]
["bitfinex","SOLUSD",1766980219512,3.73660202,129.19,129.13,0.7]
["bitfinex","SOLUSD",1766980219709,3.73660202,129.18,129.13,0.7]
["bitfinex","SOLUSD",1766980219904,3.73660202,129.17,129.13,0.7]
["bitfinex","SOLUSD",1766980220108,14.14,129.19,129.13,0.7]
["bitfinex","SOLUSD",1766980220109,3.73660202,129.16,129.13,0.7]
["bitfinex","SOLUSD",1766980220310,11.89649339,129.24,129.11,0.7]
["bitfinex","SOLUSD",1766980220629,27.08559046,129.22,129.11,0.7]
["bitfinex","SOLUSD",1766980220828,3.73660202,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980221028,17.87660202,129.17,129.11,0.7]
["bitfinex","SOLUSD",1766980221202,17.87660202,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766980221818,14.14,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766980222019,17.87660202,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766980222826,14.14,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766980223024,17.87660202,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766980223220,25.61838945,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766980223727,17.87660202,129.17,129.12,0.7]
["bitfinex","SOLUSD",1766980224235,3.73660202,129.15,129.1,0.7]
["bitfinex","SOLUSD",1766980225530,25.61911356,129.16,129.1,0.7]
["bitfinex","SOLUSD",1766980226006,3.73660202,129.15,129.1,0.7]
["bitfinex","SOLUSD",1766980227834,17.87660202,129.16,129.11,0.7]
["bitfinex","SOLUSD",1766980228954,103.1,129.23,129.15,0.7]
["bitfinex","SOLUSD",1766980229115,21.87874013,129.22,129.16,4.43660202]
["bitfinex","SOLUSD",1766980229313,25.61534215,129.22,129.16,0.7]
["bitfinex","SOLUSD",1766980230215,3.73660202,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980230431,21.87874013,129.22,129.16,0.7]
["bitfinex","SOLUSD",1766980230626,3.73660202,129.19,129.13,0.7]
["bitfinex","SOLUSD",1766980230944,3.73660202,129.19,129.14,0.7]
["bitfinex","SOLUSD",1766980231135,3.73660202,129.2,129.15,0.7]
["bitfinex","SOLUSD",1766980232138,41.22559046,129.22,129.15,0.7]
["bitfinex","SOLUSD",1766980232333,3.73660202,129.21,129.15,0.7]
["bitfinex","SOLUSD",1766980234817,41.22559046,129.22,129.16,0.7]
["bitfinex","SOLUSD",1766980235137,3.73660202,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980235322,25.61534215,129.22,129.16,0.7]
["bitfinex","SOLUSD",1766980235524,3.73660202,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980239253,3.73660202,129.19,129.14,0.7]
["bitfinex","SOLUSD",1766980240159,3.73660202,129.2,129.15,0.7]
["bitfinex","SOLUSD",1766980240332,11.47617988,129.21,129.16,0.7]
["bitfinex","SOLUSD",1766980241426,7.73957786,129.21,129.14,15.0]
["bitfinex","SOLUSD",1766980241633,3.73660202,129.19,129.15,0.7]
["bitfinex","SOLUSD",1766980241832,25.61667716,129.2,129.15,0.7]
["bitfinex","SOLUSD",1766980242247,14.14,129.2,129.15,0.7]
["bitfinex","SOLUSD",1766980243141,17.87660202,129.2,129.15,0.7]
["bitfinex","SOLUSD",1766980244254,3.73660202,129.18,129.15,0.7]
["bitfinex","SOLUSD",1766980244553,3.73660202,129.19,129.15,0.7]
["bitfinex","SOLUSD",1766980245255,3.73660202,129.18,129.15,0.7]
["bitfinex","SOLUSD",1766980245849,3.73660202,129.18,129.07,19.56845864]
["bitfinex","SOLUSD",1766980246037,3.73660202,129.14,129.1,0.66]
["bitfinex","SOLUSD",1766980246657,3.73660202,129.13,129.1,0.66]
["bitfinex","SOLUSD",1766980246825,3.73660202,129.14,129.1,0.66]
["bitfinex","SOLUSD",1766980247444,14.14,129.16,129.1,0.66]
["bitfinex","SOLUSD",1766980247655,3.73660202,129.19,129.14,0.66]
["bitfinex","SOLUSD",1766980247933,11.47833771,129.17,129.12,0.66]
["bitfinex","SOLUSD",1766980248358,3.73660202,129.16,129.12,0.66]
["bitfinex","SOLUSD",1766980248545,3.73660202,129.17,129.12,0.66]
["bitfinex","SOLUSD",1766980249953,7.74053719,129.19,129.12,0.66]
["bitfinex","SOLUSD",1766980250153,3.73660202,129.17,129.12,0.66]
["bitfinex","SOLUSD",1766980250362,21.88010105,129.2,129.12,18.73660202]
["bitfinex","SOLUSD",1766980250657,14.14,129.2,129.16,0.66]
["bitfinex","SOLUSD",1766980250854,17.87660202,129.2,129.16,0.66]
["bitfinex","SOLUSD",1766980251030,11.47667681,129.2,129.16,0.66]
["bitfinex","SOLUSD",1766980251233,7.74007479,129.2,129.14,0.66]
["bitfinex","SOLUSD",1766980251429,21.87951872,129.21,129.15,0.66]
["bitfinex","SOLUSD",1766980251730,3.73660202,129.2,129.15,0.66]
["bitfinex","SOLUSD",1766980252856,11.47693581,129.2,129.15,0.66]
["bitfinex","SOLUSD",1766980253358,7.74033379,129.2,129.16,0.66]
["bitfinex","SOLUSD",1766980255253,11.47693581,129.2,129.16,0.66]
["bitfinex","SOLUSD",1766980255460,3.73660202,129.19,129.16,0.66]
["bitfinex","SOLUSD",1766980256057,3.73660202,129.19,129.13,18.73660202]
["bitfinex","SOLUSD",1766980256058,3.73660202,129.19,129.14,0.66]
["bitfinex","SOLUSD",1766980256660,7.74033379,129.2,129.14,0.66]
["bitfinex","SOLUSD",1766980256853,3.73660202,129.19,129.14,0.66]
["bitfinex","SOLUSD",1766980257039,3.73660202,129.19,129.15,0.66]
["bitfinex","SOLUSD",1766980257240,7.74033379,129.2,129.15,0.66]
["bitfinex","SOLUSD",1766980257558,3.73660202,129.19,129.15,0.66]
["bitfinex","SOLUSD",1766980257754,7.74033379,129.2,129.15,3.73660202]
["bitfinex","SOLUSD",1766980257957,21.87954119,129.21,129.17,0.66]
["bitfinex","SOLUSD",1766980258143,14.14,129.21,129.17,4.39660202]
["bitfinex","SOLUSD",1766980258454,21.87953969,129.21,129.17,0.66]
["bitfinex","SOLUSD",1766980258863,25.61614171,129.21,129.17,0.66]
["bitfinex","SOLUSD",1766980259162,25.61614171,129.21,129.12,17.87660202]
["bitfinex","SOLUSD",1766980259163,3.73660202,129.19,129.15,0.66]
["bitfinex","SOLUSD",1766980259345,3.73660202,129.2,129.15,0.66]
["bitfinex","SOLUSD",1766980259940,3.73660202,129.19,129.09,15.0]
["bitfinex","SOLUSD",1766980260264,21.5077626,129.18,129.09,4.39660202]
["bitfinex","SOLUSD",1766980260453,8.94972637,129.17,129.11,0.66]
["bitfinex","SOLUSD",1766980260759,3.73660202,129.17,129.11,4.39660202]
["bitfinex","SOLUSD",1766980260956,3.73660202,129.17,129.11,0.66]
["bitfinex","SOLUSD",1766980261162,3.73660202,129.16,129.11,0.66]
["bitfinex","SOLUSD",1766980262159,7.74173569,129.17,129.11,0.66]
["bitfinex","SOLUSD",1766980262360,3.73660202,129.16,129.11,0.66]
["bitfinex","SOLUSD",1766980262866,7.74173569,129.17,129.11,0.66]
["bitfinex","SOLUSD",1766980263066,3.73660202,129.16,129.11,0.66]
["bitfinex","SOLUSD",1766980263261,7.74195235,129.17,129.12,0.66]
["bitfinex","SOLUSD",1766980263953,3.73660202,129.16,129.12,0.66]
["bitfinex","SOLUSD",1766980264152,3.73660202,129.13,129.05,0.66]
["bitfinex","SOLUSD",1766980264461,35.23551903,129.12,129.03,0.86]
["bitfinex","SOLUSD",1766980264763,5.84431513,129.07,129.03,0.86]
["bitfinex","SOLUSD",1766980265078,14.14,129.11,129.01,0.2]
["bitfinex","SOLUSD",1766980265079,5.84431513,129.04,129.01,0.2]
["bitfinex","SOLUSD",1766980265442,5.84431513,129.03,129.01,0.2]
["bitfinex","SOLUSD",1766980265773,38.73012947,129.1,129.01,0.2]
["bitfinex","SOLUSD",1766980265774,7.74533343,129.11,129.03,0.66]
["bitfinex","SOLUSD",1766980265951,13.58964856,129.11,129.06,0.66]
["bitfinex","SOLUSD",1766980266270,5.84431513,129.1,129.06,0.66]
["bitfinex","SOLUSD",1766980266565,21.88533343,129.11,129.06,0.66]
["bitfinex","SOLUSD",1766980266758,27.72964856,129.11,129.06,0.66]
["bitfinex","SOLUSD",1766980266948,21.88533343,129.11,129.06,0.66]
["bitfinex","SOLUSD",1766980267859,5.84431513,129.1,129.06,0.66]
["bitfinex","SOLUSD",1766980269250,27.72964856,129.11,129.06,0.66]
["bitfinex","SOLUSD",1766980270244,21.88533343,129.11,129.06,0.66]
["bitfinex","SOLUSD",1766980270446,27.72964856,129.11,129.06,0.66]
["bitfinex","SOLUSD",1766980270672,41.24866702,129.11,129.02,0.66]
["bitfinex","SOLUSD",1766980270868,5.84431513,129.09,129.04,0.66]
["bitfinex","SOLUSD",1766980271867,41.24866702,129.11,129.04,0.66]
["bitfinex","SOLUSD",1766980272075,5.84431513,129.09,129.04,0.66]
["bitfinex","SOLUSD",1766980272457,7.74713356,129.08,129.04,0.66]
["bitfinex","SOLUSD",1766980272784,13.59144869,129.08,129.04,0.66]
["bitfinex","SOLUSD",1766980273383,5.84431513,129.07,129.01,0.2]
["bitfinex","SOLUSD",1766980273580,5.84431513,129.04,129.01,0.86]
["bitfinex","SOLUSD",1766980273783,5.84431513,129.04,129.01,0.2]
["bitfinex","SOLUSD",1766980273977,5.84431513,129.03,129.01,0.2]
["bitfinex","SOLUSD",1766980274174,14.14,129.05,129.01,0.2]
["bitfinex","SOLUSD",1766980274175,5.84431513,129.02,129.01,1e-08]
["bitfinex","SOLUSD",1766980274356,5.84431513,129.02,129.0,0.2]
["bitfinex","SOLUSD",1766980274562,5.84431513,129.01,128.99,0.2]
["bitfinex","SOLUSD",1766980274779,5.84431513,129.0,128.97,0.66]
["bitfinex","SOLUSD",1766980275006,5.84431513,128.99,128.96,0.2]
["bitfinex","SOLUSD",1766980275186,14.14,129.01,128.96,0.86]
["bitfinex","SOLUSD",1766980275187,5.84431513,129.0,128.96,0.86]
["bitfinex","SOLUSD",1766980275491,5.84431513,128.99,128.96,0.86]
["bitfinex","SOLUSD",1766980275659,14.14,129.01,128.96,0.86]
["bitfinex","SOLUSD",1766980275863,5.84431513,128.99,128.96,0.86]
["bitfinex","SOLUSD",1766980276482,16.29920417,128.99,128.96,0.86]
["bitfinex","SOLUSD",1766980276781,21.89231307,129.0,128.96,0.86]
["bitfinex","SOLUSD",1766980276985,30.43920417,129.0,128.97,0.71]
["bitfinex","SOLUSD",1766980277183,14.14,129.0,128.97,0.71]
["bitfinex","SOLUSD",1766980278686,21.89232229,129.0,128.96,0.2]
["bitfinex","SOLUSD",1766980278871,14.14,129.0,128.97,0.71]
["bitfinex","SOLUSD",1766980280365,30.43920417,129.0,128.97,0.71]
["bitfinex","SOLUSD",1766980281690,16.29920417,128.99,128.96,0.2]
["bitfinex","SOLUSD",1766980281890,16.29920417,128.98,128.96,0.2]
["bitfinex","SOLUSD",1766980282186,16.29920417,128.99,128.96,0.2]
["bitfinex","SOLUSD",1766980282392,16.29920417,128.99,128.96,0.91]
["bitfinex","SOLUSD",1766980283667,16.29920417,128.99,128.96,1e-08]
["bitfinex","SOLUSD",1766980283668,7.75300417,128.99,128.96,1e-08]
["bitfinex","SOLUSD",1766980283874,16.29920417,128.98,128.96,1e-08]
["bitfinex","SOLUSD",1766980285897,16.29920417,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1766980286791,14.16,128.98,128.96,1e-08]
["bitfinex","SOLUSD",1766980286992,30.45920417,128.98,128.96,1e-08]
["bitfinex","SOLUSD",1766980287197,14.16,128.98,128.96,1e-08]
["bitfinex","SOLUSD",1766980287371,24.05132217,129.0,128.96,0.71000001]
["bitfinex","SOLUSD",1766980287571,38.21132217,129.0,128.96,1e-08]
["bitfinex","SOLUSD",1766980287892,24.05193384,128.99,128.96,1e-08]
["bitfinex","SOLUSD",1766980288270,16.29920417,128.99,128.96,0.71000001]
["bitfinex","SOLUSD",1766980288471,21.91215452,129.0,128.96,0.71000001]
["bitfinex","SOLUSD",1766980289174,14.16,129.0,128.96,0.71000001]
["bitfinex","SOLUSD",1766980290595,103.1,129.05,128.98,0.71]
["bitfinex","SOLUSD",1766980290596,7.75038134,129.03,128.98,0.71]
["bitfinex","SOLUSD",1766980290788,30.45920417,129.04,128.99,0.71]
["bitfinex","SOLUSD",1766980291188,19.37085104,129.06,129.0,0.71]
["bitfinex","SOLUSD",1766980291391,16.29920417,129.05,129.0,0.71]
["bitfinex","SOLUSD",1766980291589,0.71,128.97,128.9,4.24468027]
["bitfinex","SOLUSD",1766980291786,16.29920417,128.93,128.91,1e-08]
["bitfinex","SOLUSD",1766980291986,7.75735008,128.91,128.9,0.2]
["bitfinex","SOLUSD",1766980292205,24.05655425,128.91,128.9,0.2]
["bitfinex","SOLUSD",1766980292901,33.55073836,128.93,128.9,0.2]
["bitfinex","SOLUSD",1766980292902,30.45920417,128.93,128.9,0.2]
["bitfinex","SOLUSD",1766980293198,30.45920417,128.93,128.9,0.91]
["bitfinex","SOLUSD",1766980294080,38.21536385,128.93,128.9,0.91]
["bitfinex","SOLUSD",1766980294282,30.45920417,128.93,128.9,0.91]
["bitfinex","SOLUSD",1766980294691,30.45920417,128.93,128.91,0.71]
["bitfinex","SOLUSD",1766980294903,14.16,128.93,128.9,0.91]
["bitfinex","SOLUSD",1766980295097,30.45920417,128.93,128.9,0.91]
["bitfinex","SOLUSD",1766980296299,38.21535111,128.93,128.9,0.91]
["bitfinex","SOLUSD",1766980296698,24.05535111,128.93,128.9,0.91]
["bitfinex","SOLUSD",1766980297017,38.21434686,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766980297226,24.05352442,128.97,128.91,16.29920417]
["bitfinex","SOLUSD",1766980297423,16.29920417,128.94,128.91,0.71]
["bitfinex","SOLUSD",1766980298091,16.29920417,128.93,128.91,0.71]
["bitfinex","SOLUSD",1766980298613,24.05503765,128.94,128.91,0.71]
["bitfinex","SOLUSD",1766980299519,24.05435615,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766980301421,7.75515198,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766980301601,24.05435615,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766980301925,16.29920417,128.94,128.91,0.71]
["bitfinex","SOLUSD",1766980302908,30.45920417,128.97,128.92,0.71]
["bitfinex","SOLUSD",1766980303521,38.21337082,128.97,128.92,0.71]
["bitfinex","SOLUSD",1766980305034,27.72626299,129.01,128.94,10.43767296]
["bitfinex","SOLUSD",1766980305035,16.56859003,129.01,128.94,10.43767296]
["bitfinex","SOLUSD",1766980305221,0.69,129.11,129.0,67.70677925]
["bitfinex","SOLUSD",1766980305419,0.69,129.11,128.99,10.43767296]
["bitfinex","SOLUSD",1766980305420,14.85,129.11,129.06,16.29920417]
["bitfinex","SOLUSD",1766980305610,14.85,129.11,129.07,62.68996843]
["bitfinex","SOLUSD",1766980305806,14.85,129.11,129.08,16.29920417]
["bitfinex","SOLUSD",1766980306006,0.69,129.13,129.09,58.46330176]
["bitfinex","SOLUSD",1766980306314,0.79,129.12,129.08,16.29920417]
["bitfinex","SOLUSD",1766980306908,0.1,129.12,129.11,16.29920417]
["bitfinex","SOLUSD",1766980307124,0.69,129.16,129.13,16.29920417]
["bitfinex","SOLUSD",1766980307531,0.69,129.16,129.12,16.29920417]
["bitfinex","SOLUSD",1766980308212,14.85,129.17,129.13,16.29920417]
["bitfinex","SOLUSD",1766980308413,0.69,129.16,129.12,16.29920417]
["bitfinex","SOLUSD",1766980308725,14.16,129.17,129.13,16.29920417]
["bitfinex","SOLUSD",1766980308726,14.85,129.17,129.13,16.29920417]
["bitfinex","SOLUSD",1766980308925,14.16,129.17,129.08,29.80428866]
["bitfinex","SOLUSD",1766980309313,14.16,129.17,129.13,16.29920417]
["bitfinex","SOLUSD",1766980309507,14.16,129.17,129.09,7.74641987]
["bitfinex","SOLUSD",1766980309734,14.16,129.17,129.12,16.29920417]
["bitfinex","SOLUSD",1766980309925,14.16,129.17,129.13,16.29920417]
["bitfinex","SOLUSD",1766980310124,22.59183704,129.17,129.12,16.29920417]
["bitfinex","SOLUSD",1766980310430,38.89104121,129.17,129.12,16.29920417]
["bitfinex","SOLUSD",1766980311325,22.59183704,129.17,129.12,16.29920417]
["bitfinex","SOLUSD",1766980311527,16.98920417,129.15,129.08,10.43767296]
["bitfinex","SOLUSD",1766980311729,0.69,129.14,129.09,16.29920417]
["bitfinex","SOLUSD",1766980312235,14.14,129.15,129.1,16.29920417]
["bitfinex","SOLUSD",1766980312928,14.14,129.15,129.11,16.29920417]
["bitfinex","SOLUSD",1766980313504,14.14,129.15,129.1,16.29920417]
["bitfinex","SOLUSD",1766980313710,14.14,129.15,129.09,16.29920417]
["bitfinex","SOLUSD",1766980313938,14.14,129.15,129.1,16.29920417]
["bitfinex","SOLUSD",1766980314530,38.87218093,129.15,129.09,16.29920417]
["bitfinex","SOLUSD",1766980314830,38.87218093,129.15,129.08,10.43767296]
["bitfinex","SOLUSD",1766980315030,38.87218093,129.15,129.09,16.29920417]
["bitfinex","SOLUSD",1766980315332,38.87218093,129.15,129.08,26.73687713]
["bitfinex","SOLUSD",1766980315711,0.69,129.14,129.08,26.73687713]
["bitfinex","SOLUSD",1766980316132,0.69,129.14,128.57,133.84941731]
["bitfinex","SOLUSD",1766980316133,10.43767296,129.11,129.01,0.66]
["bitfinex","SOLUSD",1766980316437,16.29920417,129.04,129.01,0.66]
["bitfinex","SOLUSD",1766980316729,30.43920417,129.03,128.94,0.66]
["bitfinex","SOLUSD",1766980316915,30.43920417,129.03,128.97,16.95920417]
["bitfinex","SOLUSD",1766980317121,14.14,129.03,128.98,0.66]
["bitfinex","SOLUSD",1766980317330,14.14,129.03,128.98,16.29920417]
["bitfinex","SOLUSD",1766980317523,14.14,129.03,128.99,0.66]
["bitfinex","SOLUSD",1766980321215,7.74473358,129.12,129.03,0.67]
["bitfinex","SOLUSD",1766980321539,14.86,129.11,129.03,16.29920417]
["bitfinex","SOLUSD",1766980321743,16.29920417,129.09,129.04,0.67]
["bitfinex","SOLUSD",1766980321925,14.14,129.08,129.04,0.67]
["bitfinex","SOLUSD",1766980322110,14.86,129.08,129.0,10.43767296]
["bitfinex","SOLUSD",1766980322309,14.86,129.08,129.01,0.67]
["bitfinex","SOLUSD",1766980322310,16.29920417,129.07,129.01,0.67]
["bitfinex","SOLUSD",1766980322726,31.15920417,129.08,129.02,0.67]
["bitfinex","SOLUSD",1766980323419,38.90639476,129.08,129.02,0.67]
["bitfinex","SOLUSD",1766980324335,16.29920417,129.07,129.02,0.67]
["bitfinex","SOLUSD",1766980324543,38.90639476,129.08,129.02,0.67]
["bitfinex","SOLUSD",1766980324734,31.15920417,129.08,129.02,0.67]
["bitfinex","SOLUSD",1766980324930,16.29920417,129.07,129.02,0.67]
["bitfinex","SOLUSD",1766980325134,16.29920417,129.07,128.97,25.5119325]
["bitfinex","SOLUSD",1766980325135,22.42730417,129.06,128.9,0.2]
["bitfinex","SOLUSD",1766980325326,16.29920417,129.01,128.91,16.29920417]
["bitfinex","SOLUSD",1766980325528,14.14,129.0,128.91,24.05650492]
["bitfinex","SOLUSD",1766980325749,30.43920417,129.0,128.92,16.29920417]
["bitfinex","SOLUSD",1766980326039,30.43920417,129.0,128.91,7.75730075]
["bitfinex","SOLUSD",1766980326340,30.43920417,129.0,128.92,16.29920417]
["bitfinex","SOLUSD",1766980326538,24.17016288,129.0,128.92,10.03016288]
["bitfinex","SOLUSD",1766980326740,31.92261598,129.0,128.92,10.03016288]
["bitfinex","SOLUSD",1766980327336,10.03016288,128.98,128.91,10.03016288]
["bitfinex","SOLUSD",1766980327537,14.14,128.97,128.93,10.03016288]
["bitfinex","SOLUSD",1766980327841,14.14,128.98,128.93,10.03016288]
["bitfinex","SOLUSD",1766980328219,14.14,128.99,128.93,10.03016288]
["bitfinex","SOLUSD",1766980328523,14.14,128.99,128.94,10.03016288]
["bitfinex","SOLUSD",1766980332338,17.78168077,129.01,128.94,10.03016288]
["bitfinex","SOLUSD",1766980332536,14.14,129.0,128.94,10.03016288]
["bitfinex","SOLUSD",1766980333444,14.14,129.0,128.93,10.03016288]
["bitfinex","SOLUSD",1766980335034,10.03016288,128.95,128.9,0.2]
["bitfinex","SOLUSD",1766980335343,10.03016288,128.94,128.9,0.2]
["bitfinex","SOLUSD",1766980335540,10.03016288,128.93,128.9,0.2]
["bitfinex","SOLUSD",1766980337041,10.03016288,128.92,128.9,0.2]
["bitfinex","SOLUSD",1766980337428,10.03016288,128.93,128.9,0.2]
["bitfinex","SOLUSD",1766980340150,21.91571807,128.94,128.9,0.2]
["bitfinex","SOLUSD",1766980340445,10.03016288,128.92,128.9,0.2]
["bitfinex","SOLUSD",1766980341252,10.03016288,128.91,128.9,0.2]
["bitfinex","SOLUSD",1766980341840,14.16,128.91,128.9,0.2]
["bitfinex","SOLUSD",1766980346835,14.16,128.93,128.9,0.2]
["bitfinex","SOLUSD",1766980348252,14.16,128.95,128.9,0.2]
["bitfinex","SOLUSD",1766980349755,14.16,128.95,128.9,10.23016288]
["bitfinex","SOLUSD",1766980349956,7.75013562,129.03,128.9,0.2]
["bitfinex","SOLUSD",1766980350158,14.16,129.02,128.9,27.352775]
["bitfinex","SOLUSD",1766980350363,14.16,129.02,128.96,10.03016288]
["bitfinex","SOLUSD",1766980350854,24.19016288,129.02,128.95,10.03016288]
["bitfinex","SOLUSD",1766980351060,24.19016288,129.02,128.97,0.5]
["bitfinex","SOLUSD",1766980351254,7.7513371,129.01,128.97,0.5]
["bitfinex","SOLUSD",1766980352037,14.16,129.0,128.97,0.5]
["bitfinex","SOLUSD",1766980354237,14.88,129.0,128.97,0.5]
["bitfinex","SOLUSD",1766980355359,0.72,128.99,128.97,0.5]
["bitfinex","SOLUSD",1766980355546,0.72,128.99,128.96,0.71]
["bitfinex","SOLUSD",1766980355943,7.75306421,128.99,128.9,0.2]
["bitfinex","SOLUSD",1766980356150,7.75306421,128.99,128.93,0.71]
["bitfinex","SOLUSD",1766980356151,0.72,128.98,128.93,0.71]
["bitfinex","SOLUSD",1766980356653,14.88,128.98,128.93,10.74016288]
["bitfinex","SOLUSD",1766980356855,0.72,128.97,128.93,10.74016288]
["bitfinex","SOLUSD",1766980357068,0.72,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766980357973,0.72,128.97,128.92,0.71]
["bitfinex","SOLUSD",1766980358263,0.72,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766980359473,14.88,128.98,128.93,0.71]
["bitfinex","SOLUSD",1766980360067,10.03016288,128.99,128.95,0.71]
["bitfinex","SOLUSD",1766980360068,0.72,128.99,128.95,0.71]
["bitfinex","SOLUSD",1766980360260,0.72,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766980361176,0.72,128.97,128.94,0.5]
["bitfinex","SOLUSD",1766980361469,0.72,128.97,128.94,1.21]
["bitfinex","SOLUSD",1766980361668,0.72,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766980361872,10.75016288,128.99,128.93,0.71]
["bitfinex","SOLUSD",1766980362060,0.72,128.98,128.93,0.71]
["bitfinex","SOLUSD",1766980368474,0.66,128.99,128.93,0.68]
["bitfinex","SOLUSD",1766980371668,0.66,128.99,128.93,7.7561028]
["bitfinex","SOLUSD",1766980371874,0.66,128.99,128.94,0.68]
["bitfinex","SOLUSD",1766980373472,0.66,128.99,128.92,0.68]
["bitfinex","SOLUSD",1766980373473,0.66,128.98,128.92,0.68]
["bitfinex","SOLUSD",1766980373661,0.66,128.98,128.93,0.68]
["bitfinex","SOLUSD",1766980375178,0.66,128.98,128.93,10.03016288]
["bitfinex","SOLUSD",1766980375358,0.66,128.98,128.94,0.68]
["bitfinex","SOLUSD",1766980376784,17.7837278,128.98,128.9,10.63767296]
["bitfinex","SOLUSD",1766980376976,0.66,128.98,128.92,0.68]
["bitfinex","SOLUSD",1766980378272,0.66,128.98,128.92,7.75668568]
["bitfinex","SOLUSD",1766980378484,0.66,128.98,128.93,0.68]
["bitfinex","SOLUSD",1766980378972,0.66,129.0,128.95,0.68]
["bitfinex","SOLUSD",1766980379173,0.66,129.0,128.96,0.68]
["bitfinex","SOLUSD",1766980380791,0.68,128.97,128.92,0.71]
["bitfinex","SOLUSD",1766980381688,0.68,128.98,128.93,0.71]
["bitfinex","SOLUSD",1766980381880,0.68,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766980384792,14.84,128.99,128.94,0.71]
["bitfinex","SOLUSD",1766980384986,7.75314002,128.98,128.9,0.91]
["bitfinex","SOLUSD",1766980385299,0.68,128.96,128.91,18.19494496]
["bitfinex","SOLUSD",1766980385482,0.68,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766980385683,0.68,128.96,128.93,0.71]
["bitfinex","SOLUSD",1766980387995,21.91274417,128.99,128.93,0.71]
["bitfinex","SOLUSD",1766980388201,0.68,128.98,128.93,0.71]
["bitfinex","SOLUSD",1766980388894,7.75374118,128.97,128.91,10.43767296]
["bitfinex","SOLUSD",1766980389201,0.68,128.96,128.91,11.14767296]
["bitfinex","SOLUSD",1766980389703,0.68,128.94,128.9,0.91]
["bitfinex","SOLUSD",1766980390802,0.68,128.93,128.9,0.2]
["bitfinex","SOLUSD",1766980390986,0.68,128.91,128.9,0.2]
["bitfinex","SOLUSD",1766980392091,0.68,128.91,128.88,0.2]
["bitfinex","SOLUSD",1766980395129,14.16,128.92,128.89,0.71]
["bitfinex","SOLUSD",1766980395683,14.86,128.92,128.88,0.87]
["bitfinex","SOLUSD",1766980397812,14.16,128.92,128.89,0.67]
["bitfinex","SOLUSD",1766980398929,0.7,128.95,128.9,0.67]
["bitfinex","SOLUSD",1766980402914,14.86,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766980403210,14.86,128.96,128.92,16.98600315]
["bitfinex","SOLUSD",1766980403600,0.7,128.96,128.92,16.98600315]
["bitfinex","SOLUSD",1766980403795,0.7,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766980406911,0.7,128.96,128.93,0.67]
["bitfinex","SOLUSD",1766980407704,0.7,128.96,128.92,16.31600315]
["bitfinex","SOLUSD",1766980407905,14.16,128.97,128.89,10.43767296]
["bitfinex","SOLUSD",1766980408212,0.7,128.96,128.91,0.67]
["bitfinex","SOLUSD",1766980409214,0.7,128.95,128.91,0.67]
["bitfinex","SOLUSD",1766980410435,0.7,128.95,128.91,16.98600315]
["bitfinex","SOLUSD",1766980411015,0.7,128.95,128.91,0.67]
["bitfinex","SOLUSD",1766980413534,0.7,128.95,128.91,6.52251515]
["bitfinex","SOLUSD",1766980414128,14.86,128.97,128.91,0.67]
["bitfinex","SOLUSD",1766980414322,14.16,128.97,128.93,0.67]
["bitfinex","SOLUSD",1766980414638,14.16,128.97,128.94,0.67]
["bitfinex","SOLUSD",1766980415719,14.16,128.97,128.95,0.67]
["bitfinex","SOLUSD",1766980415915,0.7,128.96,128.89,10.43767296]
["bitfinex","SOLUSD",1766980416119,0.7,128.96,128.91,0.67]
["bitfinex","SOLUSD",1766980419146,0.7,128.96,128.91,6.52251515]
["bitfinex","SOLUSD",1766980420044,0.7,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766980420937,0.7,128.96,128.91,0.67]
["bitfinex","SOLUSD",1766980424749,0.7,128.96,128.92,0.67]
["bitfinex","SOLUSD",1766980425660,0.66,129.0,128.94,6.54251515]
["bitfinex","SOLUSD",1766980425950,0.66,129.0,128.95,0.69]
["bitfinex","SOLUSD",1766980426151,0.66,129.0,128.96,0.69]
["bitfinex","SOLUSD",1766980427337,0.66,129.0,128.95,6.54251515]
["bitfinex","SOLUSD",1766980427544,0.66,128.99,128.95,6.54251515]
["bitfinex","SOLUSD",1766980428250,0.66,128.99,128.95,0.69]
["bitfinex","SOLUSD",1766980432528,0.66,128.99,128.95,6.54251515]
["bitfinex","SOLUSD",1766980433152,7.75314002,128.98,128.89,7.7703596]
["bitfinex","SOLUSD",1766980433336,0.72,128.97,128.93,0.68]
["bitfinex","SOLUSD",1766980436863,0.72,128.96,128.9,5.85251515]
["bitfinex","SOLUSD",1766980437071,5.85251515,128.96,128.91,0.68]
["bitfinex","SOLUSD",1766980437240,0.72,128.95,128.91,0.68]
["bitfinex","SOLUSD",1766980437442,6.57251515,128.95,128.91,0.68]
["bitfinex","SOLUSD",1766980437765,0.72,128.95,128.91,0.68]
["bitfinex","SOLUSD",1766980439251,0.72,128.94,128.9,10.43767296]
["bitfinex","SOLUSD",1766980439657,0.72,128.94,128.9,11.11767296]
["bitfinex","SOLUSD",1766980440452,0.72,128.94,128.9,10.43767296]
["bitfinex","SOLUSD",1766980440662,6.57251515,128.95,128.91,0.68]
["bitfinex","SOLUSD",1766980441536,0.72,128.93,128.88,0.2]
["bitfinex","SOLUSD",1766980441860,6.57251515,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766980443155,0.72,128.92,128.89,0.68]
["bitfinex","SOLUSD",1766980443363,5.85251515,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766980443661,6.57251515,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766980445561,0.72,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766980445745,6.57251515,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766980446161,0.72,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766980447862,6.57251515,128.93,128.89,0.68]
["bitfinex","SOLUSD",1766980448065,0.72,128.99,128.93,0.68]
["bitfinex","SOLUSD",1766980448244,0.72,128.98,128.93,0.68]
["bitfinex","SOLUSD",1766980448451,0.72,128.98,128.93,6.53251515]
["bitfinex","SOLUSD",1766980448669,0.72,128.98,128.93,0.68]
["bitfinex","SOLUSD",1766980450046,0.72,128.98,128.95,5.85251515]
["bitfinex","SOLUSD",1766980450347,0.72,128.99,128.95,5.85251515]
["bitfinex","SOLUSD",1766980450548,0.72,128.99,128.96,3.74377314]
["bitfinex","SOLUSD",1766980452140,0.72,128.99,128.95,0.68]
["bitfinex","SOLUSD",1766980452366,0.72,128.99,128.96,3.74377314]
["bitfinex","SOLUSD",1766980452963,0.72,128.99,128.95,4.42377314]
["bitfinex","SOLUSD",1766980453544,0.48,128.99,128.95,3.74377314]
["bitfinex","SOLUSD",1766980453755,0.48,128.99,128.95,0.68]
["bitfinex","SOLUSD",1766980453947,0.48,128.99,128.96,3.74377314]
["bitfinex","SOLUSD",1766980454153,0.48,128.99,128.95,4.42377314]
["bitfinex","SOLUSD",1766980454848,25.65662541,128.99,128.94,3.74377314]
["bitfinex","SOLUSD",1766980455371,21.91285227,128.99,128.93,4.42377314]
["bitfinex","SOLUSD",1766980455569,0.7,128.98,128.93,4.42377314]
["bitfinex","SOLUSD",1766980456065,0.7,128.98,128.93,0.68]
["bitfinex","SOLUSD",1766980456270,0.7,128.98,128.93,4.42377314]
["bitfinex","SOLUSD",1766980456571,0.7,128.98,128.94,0.71]
["bitfinex","SOLUSD",1766980456952,8.45328181,128.98,128.94,0.71]
["bitfinex","SOLUSD",1766980457152,0.7,128.97,128.94,0.71]
["bitfinex","SOLUSD",1766980457370,7.75328181,128.98,128.92,0.71]
["bitfinex","SOLUSD",1766980457371,0.7,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766980457549,0.7,128.96,128.91,3.74377314]
["bitfinex","SOLUSD",1766980457749,0.7,128.96,128.91,0.71]
["bitfinex","SOLUSD",1766980458047,0.7,128.96,128.91,4.45377314]
["bitfinex","SOLUSD",1766980458244,0.7,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766980459060,7.75494377,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766980459261,8.45494377,128.95,128.91,0.71]
["bitfinex","SOLUSD",1766980459462,0.7,128.94,128.89,0.71]
["bitfinex","SOLUSD",1766980459667,0.7,128.94,128.9,0.71]
["bitfinex","SOLUSD",1766980460879,8.45560431,128.94,128.9,0.71]
["bitfinex","SOLUSD",1766980461078,0.7,128.93,128.9,0.71]
["bitfinex","SOLUSD",1766980461662,0.7,128.93,128.89,0.71]
["bitfinex","SOLUSD",1766980462159,0.7,128.93,128.89,4.45377314]
["bitfinex","SOLUSD",1766980462352,0.7,128.93,128.89,0.71]
["bitfinex","SOLUSD",1766980463168,0.7,128.93,128.81,0.2]
["bitfinex","SOLUSD",1766980463169,7.48754628,128.9,128.81,0.2]
["bitfinex","SOLUSD",1766980463364,3.74377314,128.82,128.81,0.2]
["bitfinex","SOLUSD",1766980463566,3.74377314,128.82,128.8,0.2]
["bitfinex","SOLUSD",1766980463873,3.74377314,128.81,128.78,0.71]
["bitfinex","SOLUSD",1766980464377,17.90377314,128.82,128.78,0.71]
["bitfinex","SOLUSD",1766980464769,3.74377314,128.8,128.78,0.71]
["bitfinex","SOLUSD",1766980465175,3.74377314,128.81,128.78,0.71]
["bitfinex","SOLUSD",1766980465570,7.76317516,128.82,128.78,0.71]
["bitfinex","SOLUSD",1766980465571,17.90377314,128.8,128.78,0.71]
["bitfinex","SOLUSD",1766980465777,27.17009955,128.82,128.77,1e-08]
["bitfinex","SOLUSD",1766980465971,14.16,128.81,128.77,0.71000001]
["bitfinex","SOLUSD",1766980466170,17.90377314,128.81,128.77,0.71000001]
["bitfinex","SOLUSD",1766980466489,14.16,128.8,128.77,0.71000001]
["bitfinex","SOLUSD",1766980470872,14.16,128.82,128.77,3.74377315]
["bitfinex","SOLUSD",1766980471279,12.20716628,128.81,128.77,1e-08]
["bitfinex","SOLUSD",1766980471670,4.44377314,128.81,128.77,1e-08]
["bitfinex","SOLUSD",1766980471890,14.16,128.82,128.77,3.74377315]
["bitfinex","SOLUSD",1766980472586,14.86,128.82,128.77,3.74377315]
["bitfinex","SOLUSD",1766980473687,14.16,128.82,128.78,3.74377314]
["bitfinex","SOLUSD",1766980474393,14.16,128.82,128.8,3.74377314]
["bitfinex","SOLUSD",1766980474589,0.7,128.84,128.8,3.74377314]
["bitfinex","SOLUSD",1766980474977,0.7,128.84,128.77,69.26571478]
["bitfinex","SOLUSD",1766980474978,0.7,128.83,128.78,3.74377314]
["bitfinex","SOLUSD",1766980475175,0.7,128.83,128.8,3.74377314]
["bitfinex","SOLUSD",1766980475791,0.7,128.83,128.81,3.74377314]
["bitfinex","SOLUSD",1766980475991,0.7,128.83,128.77,7.76571974]
["bitfinex","SOLUSD",1766980476191,0.7,128.83,128.81,3.74377314]
["bitfinex","SOLUSD",1766980476587,0.7,128.83,128.8,3.74377314]
["bitfinex","SOLUSD",1766980476899,0.7,128.83,128.81,3.74377314]
["bitfinex","SOLUSD",1766980477084,0.7,128.84,128.81,3.74377314]
["bitfinex","SOLUSD",1766980477474,0.7,128.84,128.8,3.74377314]
["bitfinex","SOLUSD",1766980477875,0.7,128.84,128.77,7.76571974]
["bitfinex","SOLUSD",1766980478091,0.7,128.84,128.8,3.74377314]
["bitfinex","SOLUSD",1766980478299,0.7,128.84,128.77,7.76571974]
["bitfinex","SOLUSD",1766980478598,0.7,128.84,128.8,3.74377314]
["bitfinex","SOLUSD",1766980479271,0.7,128.82,128.77,1e-08]
["bitfinex","SOLUSD",1766980479479,0.7,128.82,128.77,3.74377315]
["bitfinex","SOLUSD",1766980480693,0.7,128.81,128.77,1e-08]
["bitfinex","SOLUSD",1766980480897,0.7,128.81,128.77,3.74377315]
["bitfinex","SOLUSD",1766980482997,0.7,128.79,128.76,0.2]
["bitfinex","SOLUSD",1766980484096,7.76397515,128.8,128.76,0.2]
["bitfinex","SOLUSD",1766980484288,0.7,128.8,128.76,3.94377314]
["bitfinex","SOLUSD",1766980484491,0.7,128.82,128.76,0.2]
["bitfinex","SOLUSD",1766980484796,0.7,128.82,128.76,11.71001665]
["bitfinex","SOLUSD",1766980485008,0.7,128.82,128.79,3.74377314]
["bitfinex","SOLUSD",1766980486503,7.7633724,128.81,128.76,0.2]
["bitfinex","SOLUSD",1766980486807,0.69,128.8,128.76,0.2]
["bitfinex","SOLUSD",1766980487004,0.69,128.8,128.76,3.94377314]
["bitfinex","SOLUSD",1766980488787,0.69,128.8,128.76,0.2]
["bitfinex","SOLUSD",1766980488991,0.69,128.8,128.76,3.94377314]
["bitfinex","SOLUSD",1766980489194,0.69,128.83,128.78,3.74377314]
["bitfinex","SOLUSD",1766980489597,0.69,128.82,128.77,4.43377314]
["bitfinex","SOLUSD",1766980489803,0.69,128.82,128.78,3.74377314]
["bitfinex","SOLUSD",1766980490121,0.69,128.8,128.76,0.2]
["bitfinex","SOLUSD",1766980490492,7.76446768,128.8,128.76,0.2]
["bitfinex","SOLUSD",1766980490701,0.69,128.79,128.76,0.2]
["bitfinex","SOLUSD",1766980492719,0.69,128.79,128.76,3.94377314]
["bitfinex","SOLUSD",1766980493413,0.69,128.79,128.76,0.2]
["bitfinex","SOLUSD",1766980493590,33.5880602,128.82,128.75,3.15147864]
["bitfinex","SOLUSD",1766980493591,7.76518092,128.78,128.75,3.15147864]
["bitfinex","SOLUSD",1766980493908,0.59,128.78,128.75,3.15147864]
["bitfinex","SOLUSD",1766980495608,0.59,128.79,128.75,7.58525178]
["bitfinex","SOLUSD",1766980495790,21.94449923,128.8,128.76,3.74377314]
["bitfinex","SOLUSD",1766980495991,8.35449923,128.8,128.76,3.74377314]
["bitfinex","SOLUSD",1766980496620,8.35449923,128.8,128.75,3.84147864]
["bitfinex","SOLUSD",1766980497115,8.35449923,128.8,128.76,3.74377314]
["bitfinex","SOLUSD",1766980498303,30.91821025,128.8,128.75,2.66147864]
["bitfinex","SOLUSD",1766980498502,11.50827237,128.8,128.75,2.66147864]
["bitfinex","SOLUSD",1766980498691,7.76449923,128.8,128.75,2.66147864]
["bitfinex","SOLUSD",1766980498904,11.50827237,128.8,128.75,3.36147864]
["bitfinex","SOLUSD",1766980499103,3.74377314,128.79,128.75,3.36147864]
["bitfinex","SOLUSD",1766980499304,13.76681037,128.88,128.78,4.44377314]
["bitfinex","SOLUSD",1766980499305,3.74377314,128.88,128.78,4.44377314]
["bitfinex","SOLUSD",1766980499594,3.74377314,128.85,128.79,4.44377314]
["bitfinex","SOLUSD",1766980499795,3.74377314,128.85,128.8,3.74377314]
["bitfinex","SOLUSD",1766980499989,3.74377314,128.85,128.79,0.7]
["bitfinex","SOLUSD",1766980500227,7.76156473,128.84,128.8,3.74377314]
["bitfinex","SOLUSD",1766980500517,7.76156473,128.84,128.79,4.44377314]
["bitfinex","SOLUSD",1766980501701,7.76156473,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766980501901,7.76100335,128.85,128.8,4.44377314]
["bitfinex","SOLUSD",1766980502896,45.33863855,128.92,128.8,7.76375325]
["bitfinex","SOLUSD",1766980503101,45.33863855,128.92,128.84,4.44377314]
["bitfinex","SOLUSD",1766980503102,3.74377314,128.89,128.84,4.44377314]
["bitfinex","SOLUSD",1766980503403,19.35534324,128.91,128.79,3.74377314]
["bitfinex","SOLUSD",1766980503404,3.74377314,128.86,128.79,3.74377314]
["bitfinex","SOLUSD",1766980503602,17.92377314,128.86,128.8,4.44377314]
["bitfinex","SOLUSD",1766980503803,14.18,128.86,128.82,3.74377314]
["bitfinex","SOLUSD",1766980504011,14.18,128.86,128.82,4.44377314]
["bitfinex","SOLUSD",1766980504206,14.18,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766980504411,21.94056853,128.86,128.82,4.44377314]
["bitfinex","SOLUSD",1766980504610,7.76056853,128.86,128.82,4.44377314]
["bitfinex","SOLUSD",1766980505520,7.75995187,128.87,128.83,3.74377314]
["bitfinex","SOLUSD",1766980506020,14.18,128.88,128.84,4.44377314]
["bitfinex","SOLUSD",1766980506398,14.18,128.88,128.84,0.7]
["bitfinex","SOLUSD",1766980506604,14.18,128.88,128.84,4.44377314]
["bitfinex","SOLUSD",1766980506817,59.41465596,128.94,128.85,3.74377314]
["bitfinex","SOLUSD",1766980506818,25.68112322,128.91,128.85,3.74377314]
["bitfinex","SOLUSD",1766980507019,21.93735008,128.91,128.86,4.44377314]
["bitfinex","SOLUSD",1766980507825,21.93735008,128.91,128.87,4.44377314]
["bitfinex","SOLUSD",1766980508025,14.18,128.91,128.87,4.44377314]
["bitfinex","SOLUSD",1766980508530,14.18,128.91,128.87,10.73944083]
["bitfinex","SOLUSD",1766980508531,21.93748764,128.91,128.87,10.73944083]
["bitfinex","SOLUSD",1766980509527,21.93748764,128.91,128.83,10.43767296]
["bitfinex","SOLUSD",1766980509528,10.03944083,128.89,128.83,10.03944083]
["bitfinex","SOLUSD",1766980509722,10.03944083,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766980510132,41.33086286,128.91,128.8,10.73944083]
["bitfinex","SOLUSD",1766980510133,10.03944083,128.86,128.8,10.73944083]
["bitfinex","SOLUSD",1766980510337,14.16,128.88,128.83,10.03944083]
["bitfinex","SOLUSD",1766980510514,7.75975789,128.87,128.83,0.7]
["bitfinex","SOLUSD",1766980513710,16.32730907,128.84,128.77,0.7]
["bitfinex","SOLUSD",1766980513912,16.32730907,128.82,128.77,0.7]
["bitfinex","SOLUSD",1766980514108,14.16,128.83,128.77,0.7]
["bitfinex","SOLUSD",1766980514313,16.32730907,128.82,128.77,0.7]
["bitfinex","SOLUSD",1766980514540,14.16,128.83,128.79,0.7]
["bitfinex","SOLUSD",1766980514720,16.32730907,128.84,128.79,0.7]
["bitfinex","SOLUSD",1766980514920,30.48730907,128.84,128.79,0.7]
["bitfinex","SOLUSD",1766980515329,14.16,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766980516143,30.48730907,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766980517023,38.24893364,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766980517345,21.92162457,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766980519248,38.24893364,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766980519540,7.76162457,128.84,128.8,0.71]
["bitfinex","SOLUSD",1766980519842,7.76162457,128.84,128.75,8.78957864]
["bitfinex","SOLUSD",1766980519843,0.71,128.8,128.64,0.91]
["bitfinex","SOLUSD",1766980520030,10.43767296,128.76,128.64,0.91]
["bitfinex","SOLUSD",1766980520234,10.43767296,128.74,128.64,0.91]
["bitfinex","SOLUSD",1766980520428,24.09870895,128.68,128.64,0.91]
["bitfinex","SOLUSD",1766980520634,38.25870895,128.68,128.64,0.91]
["bitfinex","SOLUSD",1766980521421,16.32730907,128.67,128.64,0.2]
["bitfinex","SOLUSD",1766980521853,30.48730907,128.67,128.64,0.2]
["bitfinex","SOLUSD",1766980522147,14.16,128.67,128.64,0.2]
["bitfinex","SOLUSD",1766980522459,41.36197166,128.67,128.64,1e-08]
["bitfinex","SOLUSD",1766980522765,19.41445988,128.77,128.67,0.71]
["bitfinex","SOLUSD",1766980522923,16.32730907,128.81,128.71,10.43767296]
["bitfinex","SOLUSD",1766980523123,16.32730907,128.79,128.73,17.03730907]
["bitfinex","SOLUSD",1766980523453,14.18,128.79,128.74,16.32730907]
["bitfinex","SOLUSD",1766980523629,14.18,128.78,128.74,16.32730907]
["bitfinex","SOLUSD",1766980524336,21.94544634,128.78,128.74,16.32730907]
["bitfinex","SOLUSD",1766980525248,21.94544634,128.78,128.73,0.71]
["bitfinex","SOLUSD",1766980525432,21.94544634,128.78,128.73,17.03730907]
["bitfinex","SOLUSD",1766980525746,21.94587442,128.77,128.73,17.03730907]
["bitfinex","SOLUSD",1766980525923,14.18,128.77,128.74,16.32730907]
["bitfinex","SOLUSD",1766980526741,4.04991922,128.91,128.77,0.71]
["bitfinex","SOLUSD",1766980526955,14.18,128.88,128.76,0.71]
["bitfinex","SOLUSD",1766980527269,16.32730907,128.85,128.8,16.32730907]
["bitfinex","SOLUSD",1766980527459,14.18,128.84,128.77,0.71]
["bitfinex","SOLUSD",1766980527761,27.16758518,128.83,128.77,16.32730907]
["bitfinex","SOLUSD",1766980527964,27.16758518,128.83,128.76,0.71]
["bitfinex","SOLUSD",1766980527965,27.16758518,128.83,128.78,16.32730907]
["bitfinex","SOLUSD",1766980529251,27.16758518,128.83,128.77,17.03730907]
["bitfinex","SOLUSD",1766980529456,7.76216719,128.83,128.77,0.71]
["bitfinex","SOLUSD",1766980529790,27.16758518,128.83,128.74,0.71]
["bitfinex","SOLUSD",1766980530067,30.50730907,128.82,128.75,0.71]
["bitfinex","SOLUSD",1766980530362,14.18,128.82,128.76,16.32730907]
["bitfinex","SOLUSD",1766980530854,14.18,128.82,128.76,17.03730907]
["bitfinex","SOLUSD",1766980531056,30.50730907,128.82,128.76,17.03730907]
["bitfinex","SOLUSD",1766980531659,7.7633724,128.81,128.76,0.71]
["bitfinex","SOLUSD",1766980531857,16.32730907,128.77,128.63,46.55747899]
["bitfinex","SOLUSD",1766980532067,16.32730907,128.72,128.66,0.71]
["bitfinex","SOLUSD",1766980532365,30.50730907,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766980532758,16.32730907,128.69,128.66,0.71]
["bitfinex","SOLUSD",1766980533155,16.32730907,128.69,128.64,0.71000001]
["bitfinex","SOLUSD",1766980533353,14.18,128.68,128.64,0.71000001]
["bitfinex","SOLUSD",1766980533549,30.50730907,128.67,128.64,0.71000001]
["bitfinex","SOLUSD",1766980533748,16.32730907,128.68,128.64,0.71000001]
["bitfinex","SOLUSD",1766980534357,14.18,128.69,128.64,0.71000001]
["bitfinex","SOLUSD",1766980534562,14.18,128.71,128.65,0.71]
["bitfinex","SOLUSD",1766980535169,30.50730907,128.71,128.65,0.71]
["bitfinex","SOLUSD",1766980535753,14.18,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766980536157,49.2635776,128.78,128.65,24.10017109]
["bitfinex","SOLUSD",1766980536158,16.32730907,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980536555,30.50730907,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980537068,14.18,128.73,128.68,0.71]
["bitfinex","SOLUSD",1766980537259,30.50730907,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980537568,38.27528622,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980537747,16.32730907,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980537953,38.27504113,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980542479,21.94773206,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980542681,38.27504113,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980543377,14.18,128.74,128.68,0.71]
["bitfinex","SOLUSD",1766980543965,14.18,128.74,128.69,0.71]
["bitfinex","SOLUSD",1766980545170,16.32730907,128.75,128.69,0.71]
["bitfinex","SOLUSD",1766980545377,24.09410768,128.76,128.7,0.69]
["bitfinex","SOLUSD",1766980545559,14.18,128.75,128.7,0.69]
["bitfinex","SOLUSD",1766980549280,24.09267534,128.78,128.71,0.69]
["bitfinex","SOLUSD",1766980549479,14.18,128.77,128.72,0.69]
["bitfinex","SOLUSD",1766980550280,7.76478203,128.79,128.72,0.69]
["bitfinex","SOLUSD",1766980550496,14.18,128.79,128.74,0.69]
["bitfinex","SOLUSD",1766980550864,14.18,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766980551279,21.94402659,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766980551482,7.76402659,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766980551767,14.18,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766980552184,16.32730907,128.76,128.7,0.69]
["bitfinex","SOLUSD",1766980552369,30.50730907,128.76,128.7,0.69]
["bitfinex","SOLUSD",1766980553196,38.27379929,128.76,128.7,0.69]
["bitfinex","SOLUSD",1766980554486,30.50730907,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980554668,16.32730907,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980554868,30.50730907,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980555268,38.27379666,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980555570,14.18,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980557504,14.18,128.79,128.72,0.69]
["bitfinex","SOLUSD",1766980557705,14.18,128.79,128.73,0.69]
["bitfinex","SOLUSD",1766980558600,14.18,128.79,128.74,0.69]
["bitfinex","SOLUSD",1766980558780,16.32730907,128.76,128.7,11.12767296]
["bitfinex","SOLUSD",1766980558980,14.18,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980560402,21.94701781,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980561000,14.18,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980564010,45.23775853,128.85,128.73,0.69]
["bitfinex","SOLUSD",1766980564313,16.32730907,128.8,128.73,0.69]
["bitfinex","SOLUSD",1766980564691,14.18,128.79,128.73,0.69]
["bitfinex","SOLUSD",1766980564895,14.18,128.79,128.74,0.69]
["bitfinex","SOLUSD",1766980565517,14.18,128.79,128.69,90.68]
["bitfinex","SOLUSD",1766980565518,16.32730907,128.76,128.7,0.69]
["bitfinex","SOLUSD",1766980565818,30.50730907,128.76,128.7,0.69]
["bitfinex","SOLUSD",1766980567215,30.50730907,128.76,128.7,7.76985656]
["bitfinex","SOLUSD",1766980567417,30.50730907,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980567617,38.27383433,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980567919,16.32730907,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980568416,30.50730907,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980568613,38.27374414,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980569315,24.09374414,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980569516,38.27374414,128.76,128.71,0.69]
["bitfinex","SOLUSD",1766980571214,16.32730907,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980571719,30.50730907,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980572424,14.18,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980576623,24.24663724,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980577127,14.18,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980577421,24.24663724,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980578220,32.0137338,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980578528,24.24663724,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980579116,14.18,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980579322,24.24663724,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980580228,14.18,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980580520,24.24663724,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766980581505,10.43767296,128.68,128.62,1e-08]
["bitfinex","SOLUSD",1766980581709,10.06663724,128.63,128.57,0.2]
["bitfinex","SOLUSD",1766980581903,14.18,128.62,128.57,0.2]
["bitfinex","SOLUSD",1766980582110,10.06663724,128.61,128.57,0.2]
["bitfinex","SOLUSD",1766980583014,24.24663724,128.62,128.57,0.92]
["bitfinex","SOLUSD",1766980583598,14.18,128.62,128.57,0.92]
["bitfinex","SOLUSD",1766980583902,32.02173565,128.62,128.57,0.92]
["bitfinex","SOLUSD",1766980584101,24.24663724,128.62,128.57,0.92]
["bitfinex","SOLUSD",1766980584401,10.06663724,128.61,128.57,0.92]
["bitfinex","SOLUSD",1766980587408,14.18,128.62,128.58,0.72]
["bitfinex","SOLUSD",1766980587623,24.24663724,128.62,128.58,0.72]
["bitfinex","SOLUSD",1766980588312,10.06663724,128.59,128.57,0.2]
["bitfinex","SOLUSD",1766980588631,14.18,128.62,128.58,0.72]
["bitfinex","SOLUSD",1766980589732,14.18,128.62,128.58,10.06663724]
["bitfinex","SOLUSD",1766980590036,14.18,128.62,128.59,0.72]
["bitfinex","SOLUSD",1766980590544,14.18,128.65,128.6,0.72]
["bitfinex","SOLUSD",1766980591633,21.95337375,128.65,128.6,0.72]
["bitfinex","SOLUSD",1766980592023,32.02001099,128.65,128.6,0.72]
["bitfinex","SOLUSD",1766980593334,10.06663724,128.64,128.6,0.72]
["bitfinex","SOLUSD",1766980593527,32.02001099,128.65,128.6,0.72]
["bitfinex","SOLUSD",1766980595333,21.95337375,128.65,128.6,0.72]
["bitfinex","SOLUSD",1766980595527,14.18,128.65,128.6,0.72]
["bitfinex","SOLUSD",1766980595922,14.18,128.65,128.61,0.72]
["bitfinex","SOLUSD",1766980596930,14.18,128.66,128.62,0.72]
["bitfinex","SOLUSD",1766980597542,17.83874211,128.67,128.62,0.72]
["bitfinex","SOLUSD",1766980597741,19.42719344,128.69,128.63,0.72]
["bitfinex","SOLUSD",1766980597742,10.06663724,128.69,128.63,0.72]
["bitfinex","SOLUSD",1766980598040,14.2,128.68,128.64,0.72]
["bitfinex","SOLUSD",1766980601647,14.2,128.68,128.62,7.7747851]
["bitfinex","SOLUSD",1766980601847,14.2,128.68,128.61,10.06663724]
["bitfinex","SOLUSD",1766980602147,24.26663724,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766980602451,14.2,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766980602653,24.26663724,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766980603345,38.840985,128.73,128.63,0.72]
["bitfinex","SOLUSD",1766980603551,10.06663724,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766980603848,24.24663724,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766980605234,32.01811279,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766980606740,21.95147555,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766980607629,32.01811279,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766980608853,119.09166827,128.68,128.51,0.2]
["bitfinex","SOLUSD",1766980609058,10.06663724,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766980609355,10.06663724,128.58,128.54,0.71]
["bitfinex","SOLUSD",1766980609745,14.18,128.61,128.56,0.71]
["bitfinex","SOLUSD",1766980610754,24.24663724,128.61,128.56,0.71]
["bitfinex","SOLUSD",1766980612155,38.85591832,128.69,128.56,0.71]
["bitfinex","SOLUSD",1766980612156,0.00499834,128.7,128.6,10.06663724]
["bitfinex","SOLUSD",1766980612457,8.48683825,128.76,128.7,15.0]
["bitfinex","SOLUSD",1766980612646,0.72,128.75,128.7,24.26663724]
["bitfinex","SOLUSD",1766980612958,0.72,128.75,128.71,10.06663724]
["bitfinex","SOLUSD",1766980614548,0.72,128.75,128.7,14.2]
["bitfinex","SOLUSD",1766980614858,0.72,128.75,128.71,10.06663724]
["bitfinex","SOLUSD",1766980615361,0.72,128.75,128.73,10.06663724]
["bitfinex","SOLUSD",1766980616061,0.72,128.75,128.7,14.2]
["bitfinex","SOLUSD",1766980616367,0.72,128.75,128.73,10.06663724]
["bitfinex","SOLUSD",1766980616868,0.72,128.75,128.71,14.2]
["bitfinex","SOLUSD",1766980617060,0.72,128.75,128.73,10.06663724]
["bitfinex","SOLUSD",1766980617240,0.72,128.75,128.72,10.06663724]
["bitfinex","SOLUSD",1766980618164,0.72,128.75,128.7,14.18]
["bitfinex","SOLUSD",1766980618359,0.72,128.75,128.72,10.06663724]
["bitfinex","SOLUSD",1766980618948,19.41324942,128.78,128.73,10.06663724]
["bitfinex","SOLUSD",1766980619351,19.41324942,128.78,128.7,29.88]
["bitfinex","SOLUSD",1766980619666,29.47988666,128.78,128.73,10.06663724]
["bitfinex","SOLUSD",1766980619863,29.47988666,128.78,128.72,10.06663724]
["bitfinex","SOLUSD",1766980620461,29.47988666,128.78,128.71,0.7]
["bitfinex","SOLUSD",1766980620462,10.06663724,128.77,128.71,0.7]
["bitfinex","SOLUSD",1766980620652,10.06663724,128.77,128.71,10.76663724]
["bitfinex","SOLUSD",1766980620853,0.72,128.76,128.71,10.76663724]
["bitfinex","SOLUSD",1766980621264,0.72,128.76,128.72,10.06663724]
["bitfinex","SOLUSD",1766980621965,0.72,128.76,128.71,10.76663724]
["bitfinex","SOLUSD",1766980622343,7.76699029,128.75,128.71,10.76663724]
["bitfinex","SOLUSD",1766980622540,7.76699029,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766980624251,7.76699029,128.75,128.71,10.76663724]
["bitfinex","SOLUSD",1766980624572,0.72,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766980625680,0.1,128.81,128.71,10.76663724]
["bitfinex","SOLUSD",1766980625887,0.72,128.8,128.76,10.06663724]
["bitfinex","SOLUSD",1766980626458,0.72,128.79,128.76,10.06663724]
["bitfinex","SOLUSD",1766980627347,0.82,128.81,128.75,0.7]
["bitfinex","SOLUSD",1766980627565,8.58354396,128.81,128.79,10.06663724]
["bitfinex","SOLUSD",1766980627973,0.82,128.81,128.79,10.06663724]
["bitfinex","SOLUSD",1766980628172,0.82,128.81,128.8,10.06663724]
["bitfinex","SOLUSD",1766980628677,0.82,128.81,128.76,0.7]
["bitfinex","SOLUSD",1766980628872,0.82,128.81,128.79,10.06663724]
["bitfinex","SOLUSD",1766980629077,0.82,128.81,128.8,10.06663724]
["bitfinex","SOLUSD",1766980629270,7.75975789,128.87,128.8,10.06663724]
["bitfinex","SOLUSD",1766980629468,7.75975789,128.87,128.84,10.06663724]
["bitfinex","SOLUSD",1766980629469,0.72,128.86,128.84,10.06663724]
["bitfinex","SOLUSD",1766980629775,0.72,128.86,128.84,10.01563725]
["bitfinex","SOLUSD",1766980629971,0.72,128.86,128.85,10.06663724]
["bitfinex","SOLUSD",1766980630667,0.72,128.87,128.84,10.06663724]
["bitfinex","SOLUSD",1766980631052,0.1,128.88,128.83,0.7]
["bitfinex","SOLUSD",1766980631269,0.82,128.88,128.85,10.06663724]
["bitfinex","SOLUSD",1766980632066,10.06663724,128.86,128.76,0.7]
["bitfinex","SOLUSD",1766980632270,0.72,128.85,128.8,10.06663724]
["bitfinex","SOLUSD",1766980632579,0.72,128.84,128.8,10.06663724]
["bitfinex","SOLUSD",1766980632966,0.72,128.83,128.79,10.06663724]
["bitfinex","SOLUSD",1766980633472,0.66,128.83,128.79,10.06663724]
["bitfinex","SOLUSD",1766980633674,0.66,128.83,128.78,10.76663724]
["bitfinex","SOLUSD",1766980634492,0.66,128.83,128.78,17.0367337]
["bitfinex","SOLUSD",1766980635167,0.66,128.83,128.78,0.7]
["bitfinex","SOLUSD",1766980636294,8.42223713,128.83,128.78,0.7]
["bitfinex","SOLUSD",1766980636784,8.42223713,128.83,128.72,0.7]
["bitfinex","SOLUSD",1766980636785,0.69,128.81,128.72,0.7]
["bitfinex","SOLUSD",1766980636989,0.69,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766980638879,8.45465144,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766980640181,24.79138514,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766980640487,8.45465144,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766980640661,24.79138514,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766980642460,27.17609642,128.79,128.7,15.0]
["bitfinex","SOLUSD",1766980642663,0.69,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766980643880,0.69,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766980644473,24.79322826,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766980646777,24.10415485,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766980646978,0.69,128.73,128.68,0.7]
["bitfinex","SOLUSD",1766980647175,0.69,128.72,128.68,0.7]
["bitfinex","SOLUSD",1766980648685,0.69,128.72,123.6,196.18999989]
["bitfinex","SOLUSD",1766980648686,0.69,128.68,128.59,15.0]
["bitfinex","SOLUSD",1766980648871,16.3367337,128.64,128.6,0.7]
["bitfinex","SOLUSD",1766980649078,16.3367337,128.65,128.6,0.7]
["bitfinex","SOLUSD",1766980649262,16.3367337,128.65,128.61,0.7]
["bitfinex","SOLUSD",1766980651785,16.3367337,128.64,128.61,0.7]
["bitfinex","SOLUSD",1766980652800,17.0267337,128.65,128.61,0.7]
["bitfinex","SOLUSD",1766980654795,0.69,128.65,128.61,0.7]
["bitfinex","SOLUSD",1766980654975,17.0267337,128.65,128.61,0.7]
["bitfinex","SOLUSD",1766980655693,16.3367337,128.64,128.61,0.7]
["bitfinex","SOLUSD",1766980655987,16.3367337,128.64,128.59,0.7]
["bitfinex","SOLUSD",1766980655988,17.0267337,128.64,128.59,0.7]
["bitfinex","SOLUSD",1766980656388,31.2067337,128.64,128.59,0.7]
["bitfinex","SOLUSD",1766980657080,31.2067337,128.64,128.59,8.47663216]
["bitfinex","SOLUSD",1766980657281,31.2067337,128.64,128.6,0.7]
["bitfinex","SOLUSD",1766980658780,14.87,128.64,128.6,0.7]
["bitfinex","SOLUSD",1766980660898,14.87,128.64,128.61,0.7]
["bitfinex","SOLUSD",1766980660899,14.18,128.64,128.61,0.7]
["bitfinex","SOLUSD",1766980661195,31.2067337,128.67,128.62,0.7]
["bitfinex","SOLUSD",1766980661494,0.69,128.69,128.64,0.7]
["bitfinex","SOLUSD",1766980661671,0.69,128.69,128.65,0.7]
["bitfinex","SOLUSD",1766980662779,14.18,128.7,128.66,0.7]
["bitfinex","SOLUSD",1766980662988,14.87,128.7,128.66,0.7]
["bitfinex","SOLUSD",1766980667279,0.71,128.72,128.67,16.9967337]
["bitfinex","SOLUSD",1766980667487,0.71,128.72,128.68,16.3367337]
["bitfinex","SOLUSD",1766980668292,0.71,128.72,128.68,16.9967337]
["bitfinex","SOLUSD",1766980668695,14.18,128.73,128.62,24.11133432]
["bitfinex","SOLUSD",1766980668696,16.9967337,128.69,128.62,24.11133432]
["bitfinex","SOLUSD",1766980668901,0.66,128.67,128.62,0.66]
["bitfinex","SOLUSD",1766980669088,24.76858425,128.67,128.62,0.66]
["bitfinex","SOLUSD",1766980669796,0.66,128.67,128.63,0.66]
["bitfinex","SOLUSD",1766980675201,16.9967337,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980675403,0.66,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980676105,16.9967337,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980677508,24.77050877,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980678595,8.43377507,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980678894,24.77050877,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980679896,0.66,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980680110,16.9967337,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980680308,10.43767296,128.61,128.57,14.44]
["bitfinex","SOLUSD",1766980680508,16.3367337,128.58,128.52,0.7]
["bitfinex","SOLUSD",1766980680695,16.3367337,128.55,128.52,0.7]
["bitfinex","SOLUSD",1766980681014,16.3367337,128.56,128.52,0.7]
["bitfinex","SOLUSD",1766980683106,14.18,128.57,128.51,0.9]
["bitfinex","SOLUSD",1766980683416,16.3367337,128.56,128.51,0.9]
["bitfinex","SOLUSD",1766980683600,14.2,128.59,128.52,22.78082985]
["bitfinex","SOLUSD",1766980683796,14.2,128.59,128.53,0.7]
["bitfinex","SOLUSD",1766980683797,24.1140863,128.58,128.53,0.7]
["bitfinex","SOLUSD",1766980685217,14.2,128.59,128.53,0.7]
["bitfinex","SOLUSD",1766980685415,38.85690945,128.68,128.61,0.7]
["bitfinex","SOLUSD",1766980685416,16.3367337,128.68,128.61,0.7]
["bitfinex","SOLUSD",1766980685614,16.3367337,128.68,128.62,17.0367337]
["bitfinex","SOLUSD",1766980686523,7.77181938,128.67,128.62,17.0367337]
["bitfinex","SOLUSD",1766980686816,16.3367337,128.68,128.62,17.0367337]
["bitfinex","SOLUSD",1766980687019,24.10753469,128.69,128.6,15.0]
["bitfinex","SOLUSD",1766980687223,16.3367337,128.67,128.61,31.2367337]
["bitfinex","SOLUSD",1766980687403,16.3367337,128.67,128.61,14.9]
["bitfinex","SOLUSD",1766980687609,16.3367337,128.68,128.61,31.2367337]
["bitfinex","SOLUSD",1766980688332,7.77181938,128.67,128.62,0.5]
["bitfinex","SOLUSD",1766980688922,24.10855308,128.67,128.62,0.5]
["bitfinex","SOLUSD",1766980690208,16.3367337,128.67,128.62,1.2]
["bitfinex","SOLUSD",1766980690819,16.3367337,128.67,128.62,0.7]
["bitfinex","SOLUSD",1766980691434,16.3367337,128.67,128.52,0.7]
["bitfinex","SOLUSD",1766980691435,16.3367337,128.6,128.52,0.7]
["bitfinex","SOLUSD",1766980691728,16.3367337,128.56,128.51,0.9]
["bitfinex","SOLUSD",1766980691931,16.3367337,128.55,128.51,0.9]
["bitfinex","SOLUSD",1766980692698,16.3367337,128.56,128.51,0.9]
["bitfinex","SOLUSD",1766980693728,16.3367337,128.55,128.51,0.9]
["bitfinex","SOLUSD",1766980694526,10.09914549,128.55,128.51,0.9]
["bitfinex","SOLUSD",1766980694919,10.09914549,128.56,128.51,0.9]
["bitfinex","SOLUSD",1766980695626,17.87704282,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980696005,10.09914549,128.56,128.52,0.69]
["bitfinex","SOLUSD",1766980696308,7.77789733,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980696309,10.09914549,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980696524,10.09914549,128.56,128.52,0.69]
["bitfinex","SOLUSD",1766980698036,7.7776494,128.58,128.52,0.69]
["bitfinex","SOLUSD",1766980698237,10.09914549,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980698823,7.7776494,128.58,128.52,0.69]
["bitfinex","SOLUSD",1766980699123,17.87679489,128.58,128.52,0.69]
["bitfinex","SOLUSD",1766980702739,10.09914549,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980703034,27.21483317,128.61,128.54,10.09914549]
["bitfinex","SOLUSD",1766980703235,21.97507149,128.62,128.57,0.69]
["bitfinex","SOLUSD",1766980703446,21.97363184,128.64,128.57,10.78914549]
["bitfinex","SOLUSD",1766980703629,24.29914549,128.63,128.57,0.69]
["bitfinex","SOLUSD",1766980704012,19.43029045,128.67,128.58,0.69]
["bitfinex","SOLUSD",1766980704214,21.97242344,128.66,128.6,0.69]
["bitfinex","SOLUSD",1766980704518,10.09914549,128.65,128.6,0.69]
["bitfinex","SOLUSD",1766980704925,10.09914549,128.64,128.6,0.69]
["bitfinex","SOLUSD",1766980705125,17.87279529,128.64,128.6,0.69]
["bitfinex","SOLUSD",1766980705340,17.87279529,128.64,128.58,0.69]
["bitfinex","SOLUSD",1766980705511,7.7736498,128.64,128.58,0.69]
["bitfinex","SOLUSD",1766980705713,10.09914549,128.63,128.58,0.69]
["bitfinex","SOLUSD",1766980706233,17.87279529,128.64,128.58,0.69]
["bitfinex","SOLUSD",1766980706429,10.09914549,128.63,128.58,0.69]
["bitfinex","SOLUSD",1766980708644,32.07279529,128.64,128.58,0.69]
["bitfinex","SOLUSD",1766980709943,17.87340403,128.63,128.58,0.69]
["bitfinex","SOLUSD",1766980710326,32.07301549,128.64,128.58,0.69]
["bitfinex","SOLUSD",1766980711235,10.09914549,128.59,128.53,0.69]
["bitfinex","SOLUSD",1766980711440,10.09914549,128.56,128.53,0.69]
["bitfinex","SOLUSD",1766980713832,10.09914549,128.57,128.53,0.69]
["bitfinex","SOLUSD",1766980714930,32.07677655,128.58,128.53,0.69]
["bitfinex","SOLUSD",1766980715345,10.09914549,128.57,128.53,0.69]
["bitfinex","SOLUSD",1766980715738,32.07677655,128.58,128.53,0.69]
["bitfinex","SOLUSD",1766980716137,32.07677655,128.58,128.54,0.5]
["bitfinex","SOLUSD",1766980717248,32.07677655,128.58,128.55,0.69]
["bitfinex","SOLUSD",1766980717749,32.07677655,128.58,128.54,0.5]
["bitfinex","SOLUSD",1766980717959,21.97763106,128.58,128.54,0.5]
["bitfinex","SOLUSD",1766980718148,10.43767296,128.62,128.54,0.5]
["bitfinex","SOLUSD",1766980718354,27.19502719,128.7,128.59,10.09914549]
["bitfinex","SOLUSD",1766980718529,5.15595186,128.69,128.6,10.09914549]
["bitfinex","SOLUSD",1766980718731,10.09914549,128.66,128.61,0.7]
["bitfinex","SOLUSD",1766980718931,14.2,128.67,128.61,0.7]
["bitfinex","SOLUSD",1766980719254,7.77269564,128.66,128.61,0.7]
["bitfinex","SOLUSD",1766980719458,32.07184113,128.66,128.61,0.7]
["bitfinex","SOLUSD",1766980719631,10.09914549,128.65,128.61,0.7]
["bitfinex","SOLUSD",1766980719954,32.07184113,128.66,128.61,0.7]
["bitfinex","SOLUSD",1766980720557,21.97269564,128.66,128.61,0.7]
["bitfinex","SOLUSD",1766980720854,32.07184113,128.66,128.61,0.7]
["bitfinex","SOLUSD",1766980721052,10.09914549,128.65,128.61,0.7]
["bitfinex","SOLUSD",1766980721233,21.97269564,128.66,128.61,0.7]
["bitfinex","SOLUSD",1766980721436,14.2,128.66,128.61,7.77540206]
["bitfinex","SOLUSD",1766980721650,14.2,128.66,128.62,0.7]
["bitfinex","SOLUSD",1766980722043,10.09914549,128.64,128.58,0.7]
["bitfinex","SOLUSD",1766980722240,41.40359306,128.66,128.58,0.7]
["bitfinex","SOLUSD",1766980722556,10.09914549,128.61,128.56,0.7]
["bitfinex","SOLUSD",1766980722932,24.29914549,128.61,128.56,0.7]
["bitfinex","SOLUSD",1766980723242,14.2,128.61,128.57,0.7]
["bitfinex","SOLUSD",1766980723553,14.2,128.61,128.58,0.7]
["bitfinex","SOLUSD",1766980725953,10.09914549,128.6,128.53,19.44986125]
["bitfinex","SOLUSD",1766980726155,7.77604976,128.6,128.52,7.78050789]
["bitfinex","SOLUSD",1766980726349,7.77604976,128.6,128.52,0.71]
["bitfinex","SOLUSD",1766980726554,10.09914549,128.58,128.52,0.71]
["bitfinex","SOLUSD",1766980726744,10.09914549,128.57,128.52,0.71]
["bitfinex","SOLUSD",1766980727050,10.09914549,128.57,128.53,0.71]
["bitfinex","SOLUSD",1766980727252,14.2,128.59,128.53,0.71]
["bitfinex","SOLUSD",1766980727554,10.09914549,128.61,128.55,0.71]
["bitfinex","SOLUSD",1766980727746,14.2,128.6,128.55,0.71]
["bitfinex","SOLUSD",1766980728837,7.77665448,128.59,128.51,0.2]
["bitfinex","SOLUSD",1766980729045,10.09914549,128.57,128.53,0.71]
["bitfinex","SOLUSD",1766980730151,14.2,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766980730357,10.09914549,128.57,128.53,0.71]
["bitfinex","SOLUSD",1766980731237,32.07650588,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766980731738,10.09914549,128.57,128.53,0.71]
["bitfinex","SOLUSD",1766980732556,32.07650588,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766980735360,21.97736039,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766980735566,32.07650588,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766980736639,66.08288152,128.63,128.53,0.71]
["bitfinex","SOLUSD",1766980736861,10.09914549,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766980737051,24.29914549,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766980738551,14.2,128.58,128.54,0.7]
["bitfinex","SOLUSD",1766980738739,21.97755724,128.58,128.54,0.7]
["bitfinex","SOLUSD",1766980738936,14.2,128.58,128.55,0.7]
["bitfinex","SOLUSD",1766980739760,14.2,128.61,128.56,0.7]
["bitfinex","SOLUSD",1766980739941,24.29914549,128.61,128.56,0.7]
["bitfinex","SOLUSD",1766980740669,10.09914549,128.6,128.56,0.7]
["bitfinex","SOLUSD",1766980740841,17.87557559,128.6,128.56,0.7]
["bitfinex","SOLUSD",1766980741237,7.7764301,128.6,128.56,0.7]
["bitfinex","SOLUSD",1766980741444,14.2,128.61,128.58,0.7]
["bitfinex","SOLUSD",1766980741749,21.97463318,128.63,128.59,0.7]
["bitfinex","SOLUSD",1766980746359,32.07377867,128.63,128.59,0.7]
["bitfinex","SOLUSD",1766980749773,21.97463318,128.63,128.59,0.7]
["bitfinex","SOLUSD",1766980749956,32.07377867,128.63,128.59,0.7]
["bitfinex","SOLUSD",1766980750474,10.09914549,128.61,128.56,0.7]
["bitfinex","SOLUSD",1766980750653,41.41022363,128.63,128.56,0.7]
["bitfinex","SOLUSD",1766980750963,32.07377867,128.63,128.58,0.7]
["bitfinex","SOLUSD",1766980751180,21.97463318,128.63,128.59,0.7]
["bitfinex","SOLUSD",1766980751549,14.2,128.63,128.59,10.09914549]
["bitfinex","SOLUSD",1766980751769,14.2,128.63,128.6,0.7]
["bitfinex","SOLUSD",1766980754474,10.09914549,128.61,128.53,0.7]
["bitfinex","SOLUSD",1766980754677,10.09914549,128.59,128.53,0.7]
["bitfinex","SOLUSD",1766980755062,24.29914549,128.6,128.54,0.7]
["bitfinex","SOLUSD",1766980756185,7.77665448,128.59,128.54,0.7]
["bitfinex","SOLUSD",1766980756761,16.39996407,128.57,128.52,0.72]
["bitfinex","SOLUSD",1766980756967,16.39996407,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766980758684,38.37889589,128.56,128.52,0.72]
["bitfinex","SOLUSD",1766980759894,21.97893182,128.56,128.52,0.72]
["bitfinex","SOLUSD",1766980760067,38.37889589,128.56,128.52,0.72]
["bitfinex","SOLUSD",1766980761066,39.45854205,128.64,128.55,16.39996407]
["bitfinex","SOLUSD",1766980761377,39.45854205,128.64,128.54,16.39996407]
["bitfinex","SOLUSD",1766980761378,16.39996407,128.61,128.54,16.39996407]
["bitfinex","SOLUSD",1766980761574,14.2,128.6,128.55,17.11996407]
["bitfinex","SOLUSD",1766980761968,14.2,128.6,128.55,0.72]
["bitfinex","SOLUSD",1766980762170,14.2,128.6,128.55,17.11996407]
["bitfinex","SOLUSD",1766980762490,14.2,128.6,128.57,16.39996407]
["bitfinex","SOLUSD",1766980762676,21.97650394,128.6,128.57,16.39996407]
["bitfinex","SOLUSD",1766980763591,21.97650394,128.6,128.58,16.39996407]
["bitfinex","SOLUSD",1766980764170,21.97650394,128.6,128.56,0.72]
["bitfinex","SOLUSD",1766980764383,7.7756225,128.61,128.56,0.72]
["bitfinex","SOLUSD",1766980764579,21.9756225,128.61,128.57,16.39996407]
["bitfinex","SOLUSD",1766980765279,21.9756225,128.61,128.56,0.72]
["bitfinex","SOLUSD",1766980765480,21.9756225,128.61,128.59,16.39996407]
["bitfinex","SOLUSD",1766980765684,21.9756225,128.61,128.58,16.39996407]
["bitfinex","SOLUSD",1766980767281,21.9756225,128.61,128.52,35.85133476]
["bitfinex","SOLUSD",1766980767282,41.41423536,128.61,128.52,0.72]
["bitfinex","SOLUSD",1766980767471,16.39996407,128.58,128.53,16.39996407]
["bitfinex","SOLUSD",1766980767672,14.2,128.57,128.54,16.39996407]
["bitfinex","SOLUSD",1766980767871,14.2,128.57,128.52,0.72]
["bitfinex","SOLUSD",1766980768073,14.2,128.57,128.54,16.39996407]
["bitfinex","SOLUSD",1766980769797,21.97806635,128.57,128.54,16.39996407]
["bitfinex","SOLUSD",1766980770470,21.97806635,128.57,128.52,0.72]
["bitfinex","SOLUSD",1766980770676,21.97806635,128.57,128.53,16.39996407]
["bitfinex","SOLUSD",1766980771189,21.97806635,128.57,128.53,17.11996407]
["bitfinex","SOLUSD",1766980771390,14.2,128.57,128.53,17.11996407]
["bitfinex","SOLUSD",1766980772900,14.2,128.57,128.53,0.72]
["bitfinex","SOLUSD",1766980773084,21.97818306,128.57,128.53,17.11996407]
["bitfinex","SOLUSD",1766980775699,21.97818306,128.57,128.53,0.72]
["bitfinex","SOLUSD",1766980775998,21.97818306,128.57,128.53,17.11996407]
["bitfinex","SOLUSD",1766980777286,21.97818306,128.57,128.53,16.39996407]
["bitfinex","SOLUSD",1766980777492,14.2,128.57,128.54,0.72]
["bitfinex","SOLUSD",1766980777692,27.21300442,128.62,128.54,17.11996407]
["bitfinex","SOLUSD",1766980777896,24.17627621,128.6,128.56,0.72]
["bitfinex","SOLUSD",1766980778404,16.39996407,128.6,128.56,17.11996407]
["bitfinex","SOLUSD",1766980778597,16.39996407,128.6,128.56,0.72]
["bitfinex","SOLUSD",1766980779505,24.17630689,128.6,128.56,0.72]
["bitfinex","SOLUSD",1766980780280,24.17568246,128.61,128.56,17.11996407]
["bitfinex","SOLUSD",1766980780500,24.17568246,128.61,128.57,0.72]
["bitfinex","SOLUSD",1766980780700,24.17568246,128.61,128.52,33.65164448]
["bitfinex","SOLUSD",1766980780701,16.39996407,128.58,128.52,0.72]
["bitfinex","SOLUSD",1766980780898,16.39996407,128.57,128.53,0.72]
["bitfinex","SOLUSD",1766980781073,14.2,128.58,128.54,0.72]
["bitfinex","SOLUSD",1766980781279,14.2,128.58,128.56,0.72]
["bitfinex","SOLUSD",1766980781699,14.2,128.58,128.55,16.39996407]
["bitfinex","SOLUSD",1766980781900,14.2,128.58,128.55,17.11996407]
["bitfinex","SOLUSD",1766980782295,14.2,128.58,128.55,0.72]
["bitfinex","SOLUSD",1766980782475,14.2,128.58,128.55,17.11996407]
["bitfinex","SOLUSD",1766980782885,14.2,128.58,128.56,0.72]
["bitfinex","SOLUSD",1766980783585,16.39996407,128.57,128.52,0.72]
["bitfinex","SOLUSD",1766980783789,16.39996407,128.57,128.52,17.11996407]
["bitfinex","SOLUSD",1766980784104,21.97766913,128.58,128.54,0.72]
["bitfinex","SOLUSD",1766980784105,38.3776332,128.58,128.54,0.72]
["bitfinex","SOLUSD",1766980785020,21.97766913,128.58,128.54,0.72]
["bitfinex","SOLUSD",1766980785233,7.77798995,128.57,128.53,16.39996407]
["bitfinex","SOLUSD",1766980785528,7.77798995,128.57,128.54,0.72]
["bitfinex","SOLUSD",1766980786307,21.97730881,128.58,128.54,17.11996407]
["bitfinex","SOLUSD",1766980786611,14.2,128.58,128.54,17.11996407]
["bitfinex","SOLUSD",1766980786786,14.2,128.58,128.54,0.72]
["bitfinex","SOLUSD",1766980786992,14.2,128.58,128.54,17.11996407]
["bitfinex","SOLUSD",1766980787308,14.2,128.58,128.55,0.72]
["bitfinex","SOLUSD",1766980787809,21.97746643,128.58,128.55,0.72]
["bitfinex","SOLUSD",1766980788113,38.3774305,128.58,128.54,0.72]
["bitfinex","SOLUSD",1766980788626,21.97746643,128.58,128.54,0.72]
["bitfinex","SOLUSD",1766980789716,14.2,128.6,128.56,16.39996407]
["bitfinex","SOLUSD",1766980789910,14.2,128.6,128.57,0.72]
["bitfinex","SOLUSD",1766980791006,14.2,128.62,128.55,7.77863116]
["bitfinex","SOLUSD",1766980791324,14.2,128.62,128.59,0.72]
["bitfinex","SOLUSD",1766980792096,16.39996407,128.63,128.59,0.72]
["bitfinex","SOLUSD",1766980792297,38.37438651,128.63,128.59,0.72]
["bitfinex","SOLUSD",1766980792514,80.28119379,128.63,128.48,34.54018848]
["bitfinex","SOLUSD",1766980792720,16.39996407,128.6,128.55,17.04996407]
["bitfinex","SOLUSD",1766980793028,30.59996407,128.6,128.56,0.65]
["bitfinex","SOLUSD",1766980793523,14.2,128.6,128.57,0.65]
["bitfinex","SOLUSD",1766980794616,21.9761062,128.6,128.57,0.65]
["bitfinex","SOLUSD",1766980795017,21.9761062,128.6,128.52,0.65]
["bitfinex","SOLUSD",1766980795322,21.9761062,128.6,128.51,10.63767296]
["bitfinex","SOLUSD",1766980795323,21.9761062,128.6,128.56,17.04996407]
["bitfinex","SOLUSD",1766980795945,14.2,128.6,128.56,16.39996407]
["bitfinex","SOLUSD",1766980796110,21.97531352,128.62,128.57,17.04996407]
["bitfinex","SOLUSD",1766980796430,38.37527759,128.62,128.57,17.04996407]
["bitfinex","SOLUSD",1766980797250,16.39996407,128.59,128.52,0.65]
["bitfinex","SOLUSD",1766980797415,14.2,128.58,128.54,17.04996407]
["bitfinex","SOLUSD",1766980798323,21.97756879,128.58,128.54,17.04996407]
["bitfinex","SOLUSD",1766980798631,21.97756879,128.58,128.54,6.53716431]
["bitfinex","SOLUSD",1766980799131,7.77627185,128.6,128.56,5.88716431]
["bitfinex","SOLUSD",1766980799826,7.77627185,128.6,128.56,6.53716431]
["bitfinex","SOLUSD",1766980800128,27.86284129,128.61,128.57,0.65]
["bitfinex","SOLUSD",1766980800629,21.97567698,128.61,128.57,0.65]
["bitfinex","SOLUSD",1766980800811,27.86284129,128.61,128.57,0.65]
["bitfinex","SOLUSD",1766980801012,21.97567698,128.61,128.57,6.53716431]
["bitfinex","SOLUSD",1766980801220,14.2,128.62,128.58,6.53716431]
["bitfinex","SOLUSD",1766980801416,14.2,128.62,128.52,0.65]
["bitfinex","SOLUSD",1766980801627,14.2,128.62,128.56,6.53716431]
["bitfinex","SOLUSD",1766980801825,20.08716431,128.62,128.56,6.53716431]
["bitfinex","SOLUSD",1766980802028,20.08716431,128.62,128.57,0.65]
["bitfinex","SOLUSD",1766980802330,14.2,128.62,128.59,0.65]
["bitfinex","SOLUSD",1766980802734,14.2,128.62,128.58,0.65]
["bitfinex","SOLUSD",1766980802930,19.43425628,128.64,128.58,5.88716431]
["bitfinex","SOLUSD",1766980803233,19.43425628,128.64,128.54,14.2]
["bitfinex","SOLUSD",1766980803234,20.08716431,128.65,128.6,6.53716431]
["bitfinex","SOLUSD",1766980803428,14.2,128.65,128.59,0.65]
["bitfinex","SOLUSD",1766980803736,13.65837972,128.68,128.62,5.88716431]
["bitfinex","SOLUSD",1766980803938,13.65837972,128.68,128.63,6.53716431]
["bitfinex","SOLUSD",1766980804137,27.85837972,128.68,128.63,6.53716431]
["bitfinex","SOLUSD",1766980804335,5.88716431,128.66,128.6,0.65]
["bitfinex","SOLUSD",1766980804538,14.2,128.65,128.61,0.65]
["bitfinex","SOLUSD",1766980804839,30.58415371,128.65,128.61,0.65]
["bitfinex","SOLUSD",1766980805035,7.77363184,128.64,128.59,16.38415371]
["bitfinex","SOLUSD",1766980805214,7.77363184,128.64,128.55,33.64688745]
["bitfinex","SOLUSD",1766980805215,7.77363184,128.64,128.6,16.38415371]
["bitfinex","SOLUSD",1766980805421,14.2,128.65,128.61,0.65]
["bitfinex","SOLUSD",1766980805615,7.77290452,128.66,128.61,16.38415371]
["bitfinex","SOLUSD",1766980805821,19.42878121,128.68,128.63,17.03415371]
["bitfinex","SOLUSD",1766980805822,21.97197424,128.67,128.63,17.03415371]
["bitfinex","SOLUSD",1766980806439,21.97197424,128.67,128.59,21.97634307]
["bitfinex","SOLUSD",1766980806440,21.97197424,128.67,128.64,0.65]
["bitfinex","SOLUSD",1766980806940,14.2,128.67,128.64,0.65]
["bitfinex","SOLUSD",1766980807115,7.77074881,128.69,128.62,0.65]
["bitfinex","SOLUSD",1766980807320,7.77013727,128.7,128.66,17.03415371]
["bitfinex","SOLUSD",1766980808118,7.77013727,128.7,128.67,0.65]
["bitfinex","SOLUSD",1766980808419,0.65,128.67,128.53,7.77989721]
["bitfinex","SOLUSD",1766980808616,0.65,128.63,128.56,16.38415371]
["bitfinex","SOLUSD",1766980808821,14.2,128.63,128.54,10.43767296]
["bitfinex","SOLUSD",1766980809034,30.58415371,128.63,128.54,10.43767296]
["bitfinex","SOLUSD",1766980809234,16.38415371,128.62,128.57,16.38415371]
["bitfinex","SOLUSD",1766980809448,21.97462398,128.63,128.55,7.77885568]
["bitfinex","SOLUSD",1766980809621,16.38415371,128.62,128.57,16.38415371]
["bitfinex","SOLUSD",1766980809823,22.62462398,128.63,128.55,16.38415371]
["bitfinex","SOLUSD",1766980810041,22.62462398,128.63,128.57,16.38415371]
["bitfinex","SOLUSD",1766980810341,0.65,128.57,128.51,0.85]
["bitfinex","SOLUSD",1766980810637,14.2,128.56,128.52,0.65]
["bitfinex","SOLUSD",1766980810842,16.38415371,128.56,128.52,0.65]
["bitfinex","SOLUSD",1766980812643,16.38415371,128.55,128.52,0.65]
["bitfinex","SOLUSD",1766980813035,16.38415371,128.56,128.52,0.65]
["bitfinex","SOLUSD",1766980813742,16.38415371,128.55,128.52,0.65]
["bitfinex","SOLUSD",1766980814522,16.38415371,128.54,128.51,0.85]
["bitfinex","SOLUSD",1766980815446,16.38415371,128.56,128.52,0.69]
["bitfinex","SOLUSD",1766980815624,16.38415371,128.55,128.52,0.69]
["bitfinex","SOLUSD",1766980815951,8.48826157,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980816155,21.97826157,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980816632,32.07318337,128.58,128.52,10.09573013]
["bitfinex","SOLUSD",1766980816827,18.58240555,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980817222,10.80573013,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980817420,135.17185994,128.6,128.55,0.69]
["bitfinex","SOLUSD",1766980817645,10.09573013,128.59,128.55,0.69]
["bitfinex","SOLUSD",1766980817946,0.71,128.59,128.55,0.69]
["bitfinex","SOLUSD",1766980818152,10.80573013,128.59,128.55,0.69]
["bitfinex","SOLUSD",1766980818353,0.71,128.59,128.55,0.69]
["bitfinex","SOLUSD",1766980818555,120.97185994,128.6,128.55,0.69]
["bitfinex","SOLUSD",1766980818756,121.68185994,128.6,128.55,0.69]
["bitfinex","SOLUSD",1766980818925,10.09573013,128.59,128.55,0.69]
["bitfinex","SOLUSD",1766980819324,111.58612981,128.6,128.55,0.69]
["bitfinex","SOLUSD",1766980819542,10.09573013,128.59,128.55,0.69]
["bitfinex","SOLUSD",1766980819748,111.58612981,128.6,128.55,0.69]
["bitfinex","SOLUSD",1766980820133,0.71,128.56,128.52,0.69]
["bitfinex","SOLUSD",1766980820346,10.09573013,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980820843,10.09573013,128.56,128.52,0.69]
["bitfinex","SOLUSD",1766980821051,18.58363794,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980821221,0.71,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980821421,8.48743805,128.58,128.52,0.69]
["bitfinex","SOLUSD",1766980821627,18.58316818,128.58,128.52,0.69]
["bitfinex","SOLUSD",1766980821823,18.58316818,128.58,128.52,10.09573013]
["bitfinex","SOLUSD",1766980822041,0.71,128.58,128.53,0.69]
["bitfinex","SOLUSD",1766980822250,0.71,128.58,128.54,0.69]
["bitfinex","SOLUSD",1766980822553,8.48688733,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980822933,18.58261746,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980823438,8.48688733,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980823635,18.58261746,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980823952,103.1,128.6,128.56,0.69]
["bitfinex","SOLUSD",1766980824533,103.1,128.6,128.57,0.69]
["bitfinex","SOLUSD",1766980824734,18.58080347,128.62,128.57,0.69]
["bitfinex","SOLUSD",1766980825246,8.48507334,128.62,128.58,0.69]
["bitfinex","SOLUSD",1766980825452,10.09573013,128.63,128.58,0.69]
["bitfinex","SOLUSD",1766980825632,18.57958836,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980827234,8.48385823,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980827435,14.2,128.65,128.56,0.69]
["bitfinex","SOLUSD",1766980827636,121.67868508,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980827637,113.90573013,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980827836,18.57825547,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980828050,0.71,128.65,128.61,0.69]
["bitfinex","SOLUSD",1766980828248,7.77252534,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980828452,18.57825547,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980829244,10.80573013,128.65,128.58,0.69]
["bitfinex","SOLUSD",1766980829549,10.09573013,128.62,128.57,0.69]
["bitfinex","SOLUSD",1766980829737,10.09573013,128.61,128.52,0.69]
["bitfinex","SOLUSD",1766980829938,10.80573013,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980830157,10.80573013,128.58,128.53,14.89]
["bitfinex","SOLUSD",1766980830361,0.71,128.58,128.54,0.69]
["bitfinex","SOLUSD",1766980830538,10.09573013,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980831057,0.71,128.65,128.54,0.69]
["bitfinex","SOLUSD",1766980831239,0.71,128.6,128.54,0.69]
["bitfinex","SOLUSD",1766980831566,10.80573013,128.59,128.54,0.69]
["bitfinex","SOLUSD",1766980831857,0.71,128.58,128.52,0.69]
["bitfinex","SOLUSD",1766980832067,10.09573013,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980832267,14.2,128.6,128.51,0.89]
["bitfinex","SOLUSD",1766980832268,10.09573013,128.55,128.51,0.89]
["bitfinex","SOLUSD",1766980832474,10.80573013,128.56,128.51,0.89]
["bitfinex","SOLUSD",1766980832834,0.71,128.56,128.51,10.98573013]
["bitfinex","SOLUSD",1766980833240,10.09573013,128.57,128.52,0.69]
["bitfinex","SOLUSD",1766980833440,18.58344844,128.58,128.52,10.78573013]
["bitfinex","SOLUSD",1766980833655,18.58344844,128.58,128.53,0.69]
["bitfinex","SOLUSD",1766980833854,7.77771831,128.58,128.53,0.69]
["bitfinex","SOLUSD",1766980834058,10.09573013,128.57,128.53,0.69]
["bitfinex","SOLUSD",1766980834360,18.58344844,128.58,128.53,0.69]
["bitfinex","SOLUSD",1766980835240,19.44207485,128.59,128.54,10.09573013]
["bitfinex","SOLUSD",1766980835241,7.77679309,128.59,128.54,10.09573013]
["bitfinex","SOLUSD",1766980835462,10.09573013,128.62,128.57,0.69]
["bitfinex","SOLUSD",1766980835774,0.71,128.62,128.57,10.78573013]
["bitfinex","SOLUSD",1766980836340,8.48363184,128.64,128.58,10.09573013]
["bitfinex","SOLUSD",1766980836545,0.71,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980836965,10.80573013,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980837761,18.57941028,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980838844,0.71,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980839069,10.80573013,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980839945,10.09573013,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980840345,17.86944647,128.64,128.59,0.69]
["bitfinex","SOLUSD",1766980840564,109.17894369,128.65,128.6,0.69]
["bitfinex","SOLUSD",1766980840861,14.2,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980840862,24.29573013,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980841570,10.09573013,128.65,128.61,0.69]
["bitfinex","SOLUSD",1766980841746,21.97257216,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980841747,22.63257216,128.66,128.61,0.69]
["bitfinex","SOLUSD",1766980841942,10.09573013,128.65,128.61,0.69]
["bitfinex","SOLUSD",1766980842165,10.09573013,128.65,128.61,0.639]
["bitfinex","SOLUSD",1766980842362,8.48132881,128.68,128.62,10.09573013]
["bitfinex","SOLUSD",1766980842564,7.77132881,128.68,128.63,10.09573013]
["bitfinex","SOLUSD",1766980843065,17.86705894,128.68,128.62,10.09573013]
["bitfinex","SOLUSD",1766980843367,10.09573013,128.67,128.59,21.97645835]
["bitfinex","SOLUSD",1766980843566,18.57705894,128.68,128.62,10.09573013]
["bitfinex","SOLUSD",1766980844155,8.48132881,128.68,128.62,10.09573013]
["bitfinex","SOLUSD",1766980844365,7.77132881,128.68,128.63,10.09573013]
["bitfinex","SOLUSD",1766980844572,7.77132881,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980844774,17.86705894,128.68,128.64,0.639]
["bitfinex","SOLUSD",1766980844965,7.77132881,128.68,128.64,0.639]
["bitfinex","SOLUSD",1766980847458,8.47085584,128.69,128.64,10.09573013]
["bitfinex","SOLUSD",1766980847662,8.47085584,128.69,128.65,0.66]
["bitfinex","SOLUSD",1766980848255,18.56658597,128.69,128.65,0.66]
["bitfinex","SOLUSD",1766980848679,10.09573013,128.66,128.58,10.43767296]
["bitfinex","SOLUSD",1766980848985,10.09573013,128.62,128.57,0.66]
["bitfinex","SOLUSD",1766980849152,24.99573013,128.64,128.56,0.66]
["bitfinex","SOLUSD",1766980849349,0.7,128.63,128.58,10.09573013]
["bitfinex","SOLUSD",1766980849550,10.09573013,128.64,128.59,0.66]
["bitfinex","SOLUSD",1766980849868,0.7,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766980850068,10.79573013,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766980850369,0.7,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766980850882,18.57026018,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766980851180,8.47453005,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766980851386,10.09573013,128.62,128.59,0.66]
["bitfinex","SOLUSD",1766980851687,8.47453005,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766980851857,18.57026018,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766980852063,7.77453005,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766980852271,7.77453005,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766980852477,14.9,128.65,128.6,0.66]
["bitfinex","SOLUSD",1766980852677,32.76902682,128.65,128.6,0.66]
["bitfinex","SOLUSD",1766980852980,10.09573013,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766980853673,22.67329669,128.65,128.6,0.66]
["bitfinex","SOLUSD",1766980854067,10.09573013,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766980854262,42.10586567,128.65,128.6,0.66]
["bitfinex","SOLUSD",1766980854577,10.09573013,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766980855365,10.09573013,128.62,128.6,0.66]
["bitfinex","SOLUSD",1766980855676,10.09573013,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766980856077,8.47419491,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766980856271,10.09573013,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766980856471,8.47419491,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766980856783,10.09573013,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766980859484,17.87015589,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766980859985,10.09573013,128.62,128.6,0.66]
["bitfinex","SOLUSD",1766980860187,17.87015589,128.63,128.57,0.68]
["bitfinex","SOLUSD",1766980860594,7.77389063,128.64,128.59,0.68]
["bitfinex","SOLUSD",1766980862071,17.86962076,128.64,128.59,0.68]
["bitfinex","SOLUSD",1766980862880,10.09573013,128.64,128.59,0.68]
["bitfinex","SOLUSD",1766980863668,18.54899126,128.65,128.59,0.68]
["bitfinex","SOLUSD",1766980864378,8.45326113,128.65,128.59,0.68]
["bitfinex","SOLUSD",1766980864582,11.53674218,128.66,128.6,0.68]
["bitfinex","SOLUSD",1766980865305,20.10742252,128.69,128.63,0.68]
["bitfinex","SOLUSD",1766980865502,23.87156835,128.69,128.63,0.68]
["bitfinex","SOLUSD",1766980866013,12.21491026,128.69,128.63,0.68]
["bitfinex","SOLUSD",1766980866410,102.18573013,128.72,128.65,3.76414583]
["bitfinex","SOLUSD",1766980866576,10.07187935,128.7,128.66,0.68]
["bitfinex","SOLUSD",1766980866776,10.07187935,128.69,128.63,0.68]
["bitfinex","SOLUSD",1766980867010,0.68,128.67,128.63,0.68]
["bitfinex","SOLUSD",1766980867300,10.07187935,128.66,128.63,0.68]
["bitfinex","SOLUSD",1766980867482,17.84334089,128.68,128.63,0.68]
["bitfinex","SOLUSD",1766980868317,7.77146154,128.68,128.63,0.68]
["bitfinex","SOLUSD",1766980868473,18.52264321,128.69,128.63,0.68]
["bitfinex","SOLUSD",1766980868679,10.07187935,128.68,128.63,0.68]
["bitfinex","SOLUSD",1766980868977,17.84264321,128.69,128.63,0.68]
["bitfinex","SOLUSD",1766980869402,17.84264321,128.69,128.64,0.68]
["bitfinex","SOLUSD",1766980872193,18.52264321,128.69,128.64,0.68]
["bitfinex","SOLUSD",1766980872898,17.84264321,128.69,128.61,7.77532973]
["bitfinex","SOLUSD",1766980873105,10.07187935,128.67,128.62,0.68]
["bitfinex","SOLUSD",1766980873810,10.75187935,128.68,128.62,0.68]
["bitfinex","SOLUSD",1766980874309,17.84369873,128.67,128.62,0.68]
["bitfinex","SOLUSD",1766980874689,7.77181938,128.67,128.62,0.68]
["bitfinex","SOLUSD",1766980874891,17.84369873,128.67,128.62,0.68]
["bitfinex","SOLUSD",1766980875602,7.77181938,128.67,128.62,0.68]
["bitfinex","SOLUSD",1766980875990,7.77181938,128.67,128.63,0.69]
["bitfinex","SOLUSD",1766980876191,18.56369873,128.67,128.63,0.69]
["bitfinex","SOLUSD",1766980876707,24.86942897,128.67,128.63,0.69]
["bitfinex","SOLUSD",1766980877016,8.49181938,128.67,128.63,0.69]
["bitfinex","SOLUSD",1766980877389,17.09760959,128.68,128.63,0.69]
["bitfinex","SOLUSD",1766980877891,24.86779436,128.7,128.64,0.69]
["bitfinex","SOLUSD",1766980878884,24.14779436,128.7,128.65,0.69]
["bitfinex","SOLUSD",1766980879091,8.49018477,128.7,128.65,0.69]
["bitfinex","SOLUSD",1766980880791,7.76966037,128.71,128.65,16.37760959]
["bitfinex","SOLUSD",1766980880991,0.82,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766980881607,24.9664291,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766980882112,0.72,128.71,128.67,0.69]
["bitfinex","SOLUSD",1766980884508,24.2464291,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766980884704,0.1,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766980884908,17.19760959,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766980885109,24.96659767,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766980885416,0.72,128.71,128.67,0.69]
["bitfinex","SOLUSD",1766980886001,17.09760959,128.71,128.67,0.69]
["bitfinex","SOLUSD",1766980886400,0.72,128.7,128.62,10.43767296]
["bitfinex","SOLUSD",1766980886599,6.59882803,128.68,128.63,0.69]
["bitfinex","SOLUSD",1766980886792,0.72,128.68,128.63,0.69]
["bitfinex","SOLUSD",1766980887192,5.87882803,128.69,128.63,0.69]
["bitfinex","SOLUSD",1766980887395,0.72,128.69,128.64,0.69]
["bitfinex","SOLUSD",1766980887609,6.59882803,128.69,128.64,0.69]
["bitfinex","SOLUSD",1766980888116,7.76967348,128.71,128.66,0.69]
["bitfinex","SOLUSD",1766980888319,14.36850151,128.71,128.66,0.69]
["bitfinex","SOLUSD",1766980891798,7.76967348,128.71,128.67,0.69]
["bitfinex","SOLUSD",1766980892002,14.46789958,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766980893023,0.72,128.71,128.67,0.69]
["bitfinex","SOLUSD",1766980893526,6.59882803,128.71,128.67,0.69]
["bitfinex","SOLUSD",1766980894119,0.72,128.7,128.65,14.87]
["bitfinex","SOLUSD",1766980894418,0.72,128.7,128.66,0.69]
["bitfinex","SOLUSD",1766980894815,0.72,128.7,128.62,7.77459301]
["bitfinex","SOLUSD",1766980894816,6.59882803,128.7,128.62,7.77459301]
["bitfinex","SOLUSD",1766980895122,0.72,128.68,128.64,5.87882803]
["bitfinex","SOLUSD",1766980895322,0.72,128.68,128.64,6.56882803]
["bitfinex","SOLUSD",1766980895700,0.72,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980896124,8.49135249,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980896428,14.37018052,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980896808,8.49135249,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980897021,14.37018052,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980897629,8.49135249,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980899224,14.37018052,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980899824,8.49135249,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980900537,14.37018052,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980900845,8.4907814,128.69,128.64,0.69]
["bitfinex","SOLUSD",1766980901141,14.36960943,128.69,128.64,0.69]
["bitfinex","SOLUSD",1766980901441,8.4907814,128.69,128.65,0.69]
["bitfinex","SOLUSD",1766980901640,14.36960943,128.69,128.65,0.69]
["bitfinex","SOLUSD",1766980901811,8.4907814,128.69,128.65,0.69]
["bitfinex","SOLUSD",1766980902027,14.36960943,128.69,128.65,0.69]
["bitfinex","SOLUSD",1766980903048,0.72,128.68,128.63,6.56882803]
["bitfinex","SOLUSD",1766980903242,0.72,128.68,128.63,0.69]
["bitfinex","SOLUSD",1766980903421,0.72,128.68,128.63,6.56882803]
["bitfinex","SOLUSD",1766980903622,0.72,128.68,128.63,0.69]
["bitfinex","SOLUSD",1766980903818,8.49141727,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980904130,8.49141727,128.68,128.64,6.56882803]
["bitfinex","SOLUSD",1766980904524,8.49141727,128.68,128.64,0.69]
["bitfinex","SOLUSD",1766980904744,8.49141727,128.68,128.64,6.56882803]
["bitfinex","SOLUSD",1766980905458,14.28,128.72,128.65,5.87882803]
["bitfinex","SOLUSD",1766980905459,0.71,128.71,128.65,5.87882803]
["bitfinex","SOLUSD",1766980905616,0.71,128.71,128.66,6.58882803]
["bitfinex","SOLUSD",1766980905617,8.47940408,128.71,128.66,6.58882803]
["bitfinex","SOLUSD",1766980906021,0.71,128.7,128.66,6.58882803]
["bitfinex","SOLUSD",1766980906544,7.76940408,128.71,128.67,0.71]
["bitfinex","SOLUSD",1766980906851,8.47940408,128.71,128.67,0.71]
["bitfinex","SOLUSD",1766980908536,7.76940408,128.71,128.67,0.71]
["bitfinex","SOLUSD",1766980909423,14.45787684,128.72,128.67,5.87882803]
["bitfinex","SOLUSD",1766980909623,14.45787684,128.72,128.68,0.71]
["bitfinex","SOLUSD",1766980910544,8.57904881,128.72,128.68,6.58882803]
["bitfinex","SOLUSD",1766980910720,7.86904881,128.72,128.66,0.71]
["bitfinex","SOLUSD",1766980911046,0.1,128.72,128.69,0.71]
["bitfinex","SOLUSD",1766980911231,0.1,128.72,128.7,0.71]
["bitfinex","SOLUSD",1766980911422,0.1,128.72,128.69,5.87882803]
["bitfinex","SOLUSD",1766980911843,0.1,128.72,128.71,6.58882803]
["bitfinex","SOLUSD",1766980912051,0.1,128.73,128.71,6.58882803]
["bitfinex","SOLUSD",1766980912349,0.1,128.73,128.7,5.87882803]
["bitfinex","SOLUSD",1766980912744,0.1,128.73,128.7,6.58882803]
["bitfinex","SOLUSD",1766980912941,0.1,128.73,128.7,0.71]
["bitfinex","SOLUSD",1766980913142,0.1,128.73,128.7,6.58882803]
["bitfinex","SOLUSD",1766980913948,0.1,128.73,128.7,0.71]
["bitfinex","SOLUSD",1766980915257,0.1,128.73,128.7,6.58882803]
["bitfinex","SOLUSD",1766980915431,0.1,128.73,128.7,0.71]
["bitfinex","SOLUSD",1766980916427,0.1,128.73,128.7,6.58882803]
["bitfinex","SOLUSD",1766980916629,0.1,128.73,128.7,0.71]
["bitfinex","SOLUSD",1766980916856,0.1,128.73,128.7,6.58882803]
["bitfinex","SOLUSD",1766980917852,0.1,128.73,128.71,0.65]
["bitfinex","SOLUSD",1766980918251,0.1,128.73,128.71,6.52882803]
["bitfinex","SOLUSD",1766980919656,0.1,128.73,128.71,0.65]
["bitfinex","SOLUSD",1766980919837,0.1,128.73,128.71,6.52882803]
["bitfinex","SOLUSD",1766980920448,0.1,128.73,128.71,0.65]
["bitfinex","SOLUSD",1766980921738,0.1,128.73,128.7,14.18]
["bitfinex","SOLUSD",1766980923062,0.1,128.73,128.7,20.70882803]
["bitfinex","SOLUSD",1766980923353,0.79,128.73,128.7,14.18]
["bitfinex","SOLUSD",1766980923560,0.69,128.72,128.7,14.18]
["bitfinex","SOLUSD",1766980923953,0.1,128.73,128.7,14.83]
["bitfinex","SOLUSD",1766980924135,0.1,128.73,128.7,20.70882803]
["bitfinex","SOLUSD",1766980924459,0.1,128.73,128.71,6.52882803]
["bitfinex","SOLUSD",1766980925964,0.1,128.73,128.71,0.65]
["bitfinex","SOLUSD",1766980926257,0.1,128.73,128.7,14.83]
["bitfinex","SOLUSD",1766980926760,0.1,128.73,128.7,20.70882803]
["bitfinex","SOLUSD",1766980927055,0.1,128.73,128.71,5.87882803]
["bitfinex","SOLUSD",1766980927358,0.1,128.73,128.72,6.52882803]
["bitfinex","SOLUSD",1766980927541,0.1,128.73,128.72,6.47782803]
["bitfinex","SOLUSD",1766980927868,0.1,128.76,128.72,5.87882803]
["bitfinex","SOLUSD",1766980928041,0.1,128.76,128.74,5.87882803]
["bitfinex","SOLUSD",1766980928439,0.1,128.76,128.73,20.05882803]
["bitfinex","SOLUSD",1766980929232,0.1,128.76,128.73,12.68]
["bitfinex","SOLUSD",1766980929436,0.1,128.76,128.74,0.65]
["bitfinex","SOLUSD",1766980931059,0.1,128.76,128.74,6.52882803]
["bitfinex","SOLUSD",1766980932339,0.1,128.76,128.73,12.68]
["bitfinex","SOLUSD",1766980932547,0.1,128.76,128.73,18.55882803]
["bitfinex","SOLUSD",1766980932752,0.1,128.76,128.73,19.20882803]
["bitfinex","SOLUSD",1766980933457,0.1,128.76,128.73,13.33]
["bitfinex","SOLUSD",1766980933660,0.1,128.76,128.74,6.52882803]
["bitfinex","SOLUSD",1766980933849,0.1,128.76,128.74,5.87882803]
["bitfinex","SOLUSD",1766980934560,0.1,128.76,128.74,6.52882803]
["bitfinex","SOLUSD",1766980936860,0.1,128.76,128.74,0.65]
["bitfinex","SOLUSD",1766980937039,0.1,128.78,128.75,5.87882803]
["bitfinex","SOLUSD",1766980937237,0.1,128.78,128.75,6.53882803]
["bitfinex","SOLUSD",1766980937439,0.77,128.78,128.75,6.53882803]
["bitfinex","SOLUSD",1766980938666,0.77,128.78,128.75,4.41528612]
["bitfinex","SOLUSD",1766980938867,0.77,128.78,128.73,0.66]
["bitfinex","SOLUSD",1766980938868,0.67,128.77,128.73,0.66]
["bitfinex","SOLUSD",1766980939036,0.67,128.76,128.72,18.59528612]
["bitfinex","SOLUSD",1766980939441,0.67,128.75,128.71,17.93528612]
["bitfinex","SOLUSD",1766980939638,0.67,128.75,128.71,18.59528612]
["bitfinex","SOLUSD",1766980939843,0.67,128.75,128.71,14.84]
["bitfinex","SOLUSD",1766980940271,0.67,128.75,128.72,0.66]
["bitfinex","SOLUSD",1766980944369,0.67,128.75,128.71,14.84]
["bitfinex","SOLUSD",1766980945970,0.67,128.75,128.71,18.59528612]
["bitfinex","SOLUSD",1766980946158,0.67,128.75,128.72,0.66]
["bitfinex","SOLUSD",1766980947667,8.43584203,128.77,128.72,0.66]
["bitfinex","SOLUSD",1766980947978,8.43584203,128.77,128.73,0.66]
["bitfinex","SOLUSD",1766980948356,0.1,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766980948557,0.1,128.78,128.74,4.41528612]
["bitfinex","SOLUSD",1766980948763,0.77,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766980949978,0.77,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766980954459,0.1,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766980956156,115.58573013,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766980956157,7.76301914,128.82,128.78,0.66]
["bitfinex","SOLUSD",1766980956363,0.77,128.84,128.8,4.41528612]
["bitfinex","SOLUSD",1766980956653,0.77,128.84,128.8,3.75528612]
["bitfinex","SOLUSD",1766980956853,0.1,128.84,128.81,0.66]
["bitfinex","SOLUSD",1766980957680,0.77,128.84,128.81,0.66]
["bitfinex","SOLUSD",1766980958662,11.61685622,128.84,128.77,0.66]
["bitfinex","SOLUSD",1766980958980,0.67,128.83,128.79,0.66]
["bitfinex","SOLUSD",1766980960482,11.61685622,128.84,128.74,44.85581172]
["bitfinex","SOLUSD",1766980960483,4.42528612,128.81,128.77,0.68]
["bitfinex","SOLUSD",1766980960681,0.67,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766980961158,8.43284691,128.82,128.78,4.43528612]
["bitfinex","SOLUSD",1766980961677,12.18813303,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766980962081,8.43284691,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766980962281,8.43284691,128.82,128.78,4.43528612]
["bitfinex","SOLUSD",1766980962988,0.67,128.82,128.78,4.43528612]
["bitfinex","SOLUSD",1766980963185,8.43285244,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766980964379,3.75528612,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766980964578,0.67,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766980965271,0.67,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766980966774,8.46474682,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766980967392,12.22003294,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766980969001,8.46474682,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766980969496,12.22003294,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766980969895,3.75528612,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766980970096,4.45528612,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766980970276,0.7,128.78,128.75,0.68]
["bitfinex","SOLUSD",1766980971174,8.46415913,128.8,128.75,4.43528612]
["bitfinex","SOLUSD",1766980971400,0.7,128.79,128.76,0.7]
["bitfinex","SOLUSD",1766980971791,0.7,128.79,128.75,4.45528612]
["bitfinex","SOLUSD",1766980972096,0.7,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766980973001,8.46355683,128.81,128.77,0.7]
["bitfinex","SOLUSD",1766980973221,7.76355683,128.81,128.77,0.7]
["bitfinex","SOLUSD",1766980973404,0.7,128.8,128.77,0.7]
["bitfinex","SOLUSD",1766980973700,11.61727363,128.84,128.79,3.75528612]
["bitfinex","SOLUSD",1766980973907,0.8,128.84,128.8,0.7]
["bitfinex","SOLUSD",1766980974205,0.1,128.84,128.81,0.7]
["bitfinex","SOLUSD",1766980975480,0.1,128.84,128.81,4.45528612]
["bitfinex","SOLUSD",1766980976375,0.1,128.84,128.81,3.75528612]
["bitfinex","SOLUSD",1766980976578,0.1,128.84,128.82,0.7]
["bitfinex","SOLUSD",1766980978903,0.1,128.84,128.81,0.66]
["bitfinex","SOLUSD",1766980979106,0.1,128.84,128.81,4.41528612]
["bitfinex","SOLUSD",1766980981610,0.1,128.84,128.81,3.75528612]
["bitfinex","SOLUSD",1766980981815,0.1,128.84,128.81,4.41528612]
["bitfinex","SOLUSD",1766980982225,0.1,128.84,128.82,0.66]
["bitfinex","SOLUSD",1766980982608,0.1,128.84,128.82,4.41528612]
["bitfinex","SOLUSD",1766980982807,0.1,128.84,128.83,0.66]
["bitfinex","SOLUSD",1766980983104,0.1,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766980983307,0.1,128.88,128.85,3.75528612]
["bitfinex","SOLUSD",1766980983515,0.1,128.88,128.86,3.75528612]
["bitfinex","SOLUSD",1766980983916,0.1,128.91,128.88,0.66]
["bitfinex","SOLUSD",1766980984117,0.65,128.9,128.86,14.84]
["bitfinex","SOLUSD",1766980984318,0.65,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766980984526,0.65,128.89,128.85,17.93528612]
["bitfinex","SOLUSD",1766980984734,0.65,128.89,128.85,18.59528612]
["bitfinex","SOLUSD",1766980985431,0.65,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766980985728,0.65,128.9,128.87,3.75528612]
["bitfinex","SOLUSD",1766980986107,0.65,128.9,128.87,0.66]
["bitfinex","SOLUSD",1766980986303,0.65,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766980987122,0.65,128.9,128.86,3.75528612]
["bitfinex","SOLUSD",1766980987424,0.65,128.9,128.87,0.66]
["bitfinex","SOLUSD",1766980987633,8.4080466,128.9,128.85,14.18]
["bitfinex","SOLUSD",1766980987926,0.65,128.89,128.85,18.59528612]
["bitfinex","SOLUSD",1766980988330,0.65,128.89,128.84,0.66]
["bitfinex","SOLUSD",1766980988634,0.65,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766980989132,0.65,128.87,128.83,14.16]
["bitfinex","SOLUSD",1766980989319,0.65,128.87,128.84,0.66]
["bitfinex","SOLUSD",1766980989828,7.7592086,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766980990031,8.40876607,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766980990329,7.75876607,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766980990630,8.40876607,128.89,128.85,0.66]
["bitfinex","SOLUSD",1766980990826,0.65,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766980991209,0.65,128.85,128.8,0.66]
["bitfinex","SOLUSD",1766980991416,0.65,128.85,128.81,0.66]
["bitfinex","SOLUSD",1766980992831,4.40528612,128.84,128.79,14.82]
["bitfinex","SOLUSD",1766980993010,0.65,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766980993734,7.76108078,128.85,128.76,0.66]
["bitfinex","SOLUSD",1766980993735,0.65,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766980994218,0.65,128.78,128.74,14.82]
["bitfinex","SOLUSD",1766980994637,0.65,128.78,128.74,14.16]
["bitfinex","SOLUSD",1766980994940,0.65,128.78,128.74,14.82]
["bitfinex","SOLUSD",1766980996136,0.65,128.78,128.74,18.57528612]
["bitfinex","SOLUSD",1766980996316,7.76477723,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766980996712,8.44477723,128.79,128.75,0.72]
["bitfinex","SOLUSD",1766980997035,8.44477723,128.79,128.74,14.16]
["bitfinex","SOLUSD",1766980997036,0.68,128.78,128.74,14.16]
["bitfinex","SOLUSD",1766980997234,0.68,128.78,128.74,14.88]
["bitfinex","SOLUSD",1766980998426,0.68,128.78,128.74,18.63528612]
["bitfinex","SOLUSD",1766980998626,0.68,128.78,128.74,20.74791354]
["bitfinex","SOLUSD",1766980998934,0.68,128.78,128.74,14.88]
["bitfinex","SOLUSD",1766981000536,6.54791354,128.78,128.74,14.88]
["bitfinex","SOLUSD",1766981000736,5.86791354,128.77,128.74,14.16]
["bitfinex","SOLUSD",1766981000919,6.54791354,128.77,128.72,0.72]
["bitfinex","SOLUSD",1766981001120,0.68,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981001528,6.54791354,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981002044,6.54791354,128.76,128.71,14.18]
["bitfinex","SOLUSD",1766981002045,0.68,128.75,128.71,14.18]
["bitfinex","SOLUSD",1766981002242,0.68,128.75,128.71,14.9]
["bitfinex","SOLUSD",1766981003343,0.68,128.74,128.71,14.18]
["bitfinex","SOLUSD",1766981003945,0.68,128.73,128.68,20.96791354]
["bitfinex","SOLUSD",1766981004325,0.68,128.73,128.68,20.24791354]
["bitfinex","SOLUSD",1766981004641,0.68,128.73,128.69,0.72]
["bitfinex","SOLUSD",1766981005933,0.68,128.73,128.69,6.58791354]
["bitfinex","SOLUSD",1766981006134,14.3150871,128.75,128.7,0.72]
["bitfinex","SOLUSD",1766981006334,19.41335519,128.78,128.71,5.86791354]
["bitfinex","SOLUSD",1766981006546,0.68,128.77,128.73,0.72]
["bitfinex","SOLUSD",1766981006725,6.54791354,128.77,128.73,0.72]
["bitfinex","SOLUSD",1766981007238,0.68,128.77,128.73,0.72]
["bitfinex","SOLUSD",1766981009631,7.76538431,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981009835,8.44538431,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981010035,8.44538431,128.78,128.73,5.86791354]
["bitfinex","SOLUSD",1766981010036,0.68,128.8,128.75,6.58791354]
["bitfinex","SOLUSD",1766981010229,6.54791354,128.8,128.75,0.72]
["bitfinex","SOLUSD",1766981010633,0.68,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766981011845,8.44413945,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766981012645,14.31205299,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766981013048,7.76342656,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766981013225,7.76342656,128.81,128.77,0.66900001]
["bitfinex","SOLUSD",1766981013425,8.44342656,128.81,128.77,0.66900001]
["bitfinex","SOLUSD",1766981014755,14.31093181,128.82,128.77,5.86791354]
["bitfinex","SOLUSD",1766981015255,0.68,128.81,128.77,6.58791354]
["bitfinex","SOLUSD",1766981016059,38.7897595,128.9,128.8,5.86791354]
["bitfinex","SOLUSD",1766981016229,6.54791354,128.84,128.77,0.72]
["bitfinex","SOLUSD",1766981016433,5.86791354,128.81,128.76,0.72]
["bitfinex","SOLUSD",1766981016630,0.68,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766981016828,0.68,128.81,128.77,6.58791354]
["bitfinex","SOLUSD",1766981017339,0.68,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766981018429,0.68,128.81,128.75,21.94697321]
["bitfinex","SOLUSD",1766981018430,0.68,128.8,128.75,20.76791354]
["bitfinex","SOLUSD",1766981018629,0.68,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766981019437,0.68,128.79,128.75,14.9]
["bitfinex","SOLUSD",1766981019730,6.54791354,128.79,128.75,14.9]
["bitfinex","SOLUSD",1766981020335,0.68,128.77,128.73,0.72]
["bitfinex","SOLUSD",1766981020538,0.68,128.77,128.71,14.18]
["bitfinex","SOLUSD",1766981020736,5.86791354,128.75,128.7,0.72]
["bitfinex","SOLUSD",1766981020936,0.68,128.74,128.7,0.72]
["bitfinex","SOLUSD",1766981021452,0.68,128.73,128.68,15.1]
["bitfinex","SOLUSD",1766981021753,0.68,128.73,128.68,20.96791354]
["bitfinex","SOLUSD",1766981022337,0.68,128.73,128.68,20.24791354]
["bitfinex","SOLUSD",1766981022558,6.54791354,128.75,128.7,0.72]
["bitfinex","SOLUSD",1766981022745,0.68,128.74,128.7,0.72]
["bitfinex","SOLUSD",1766981023057,7.76722022,128.75,128.71,0.72]
["bitfinex","SOLUSD",1766981023357,0.68,128.74,128.69,6.58791354]
["bitfinex","SOLUSD",1766981023553,0.68,128.74,128.7,0.72]
["bitfinex","SOLUSD",1766981023757,0.68,128.74,128.7,5.86791354]
["bitfinex","SOLUSD",1766981024055,0.68,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981025958,5.86791354,128.73,128.68,0.2]
["bitfinex","SOLUSD",1766981026159,0.67,128.73,128.68,0.2]
["bitfinex","SOLUSD",1766981026335,0.67,128.73,128.69,5.86791354]
["bitfinex","SOLUSD",1766981026534,0.67,128.73,128.69,0.69]
["bitfinex","SOLUSD",1766981028838,8.43820916,128.73,128.69,0.69]
["bitfinex","SOLUSD",1766981029735,0.67,128.73,128.69,0.69]
["bitfinex","SOLUSD",1766981032564,0.67,128.73,128.68,0.2]
["bitfinex","SOLUSD",1766981032744,7.76861773,128.73,128.69,0.69]
["bitfinex","SOLUSD",1766981033064,8.43861773,128.73,128.69,0.69]
["bitfinex","SOLUSD",1766981033958,0.67,128.78,128.71,6.55791354]
["bitfinex","SOLUSD",1766981034151,0.67,128.76,128.72,0.69]
["bitfinex","SOLUSD",1766981034562,0.67,128.75,128.71,0.69]
["bitfinex","SOLUSD",1766981035055,0.67,128.75,128.71,6.55791354]
["bitfinex","SOLUSD",1766981035237,0.67,128.77,128.73,0.69]
["bitfinex","SOLUSD",1766981035433,6.53791354,128.76,128.7,0.69]
["bitfinex","SOLUSD",1766981035657,0.67,128.76,128.72,0.69]
["bitfinex","SOLUSD",1766981037142,7.76645905,128.76,128.72,0.69]
["bitfinex","SOLUSD",1766981037463,0.67,128.75,128.72,0.69]
["bitfinex","SOLUSD",1766981041761,7.76645905,128.76,128.72,0.69]
["bitfinex","SOLUSD",1766981041954,0.68,128.76,128.72,0.69]
["bitfinex","SOLUSD",1766981043970,7.76457799,128.79,128.72,0.69]
["bitfinex","SOLUSD",1766981044172,0.68,128.77,128.73,0.7]
["bitfinex","SOLUSD",1766981044955,0.68,128.79,128.75,0.7]
["bitfinex","SOLUSD",1766981045271,0.68,128.81,128.75,5.86791354]
["bitfinex","SOLUSD",1766981045453,0.68,128.8,128.76,0.7]
["bitfinex","SOLUSD",1766981045654,6.54791354,128.8,128.76,0.7]
["bitfinex","SOLUSD",1766981045869,0.68,128.77,128.71,0.7]
["bitfinex","SOLUSD",1766981046057,0.68,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766981047254,8.44646384,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766981050179,5.86791354,128.75,128.7,14.18]
["bitfinex","SOLUSD",1766981050354,0.68,128.74,128.7,14.18]
["bitfinex","SOLUSD",1766981050552,7.76646384,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766981050763,0.68,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766981053981,0.68,128.78,128.73,0.7]
["bitfinex","SOLUSD",1766981055081,13.63362895,128.78,128.73,0.7]
["bitfinex","SOLUSD",1766981055286,0.68,128.77,128.73,0.7]
["bitfinex","SOLUSD",1766981058388,8.44588208,128.77,128.73,0.7]
["bitfinex","SOLUSD",1766981058768,8.47588208,128.77,128.73,0.7]
["bitfinex","SOLUSD",1766981064190,14.18,128.8,128.7,83.44965317]
["bitfinex","SOLUSD",1766981064191,0.71,128.8,128.75,4.41620886]
["bitfinex","SOLUSD",1766981064392,3.75620886,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766981064691,0.71,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766981067597,0.71,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766981069194,0.71,128.79,128.74,14.18]
["bitfinex","SOLUSD",1766981069396,0.71,128.76,128.72,0.66]
["bitfinex","SOLUSD",1766981069895,0.71,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766981071691,4.46620886,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766981072994,0.71,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766981073193,0.71,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766981073680,0.71,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766981074774,0.21,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766981075396,38.80647451,128.85,128.71,0.66]
["bitfinex","SOLUSD",1766981075397,27.16969414,128.82,128.71,11.52556018]
["bitfinex","SOLUSD",1766981075694,3.75620886,128.79,128.74,0.66]
["bitfinex","SOLUSD",1766981076897,0.71,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766981083996,0.71,128.77,128.74,0.66]
["bitfinex","SOLUSD",1766981085907,0.72,128.76,128.71,0.67]
["bitfinex","SOLUSD",1766981086127,0.72,128.75,128.71,0.67]
["bitfinex","SOLUSD",1766981086580,0.72,128.82,128.75,0.67]
["bitfinex","SOLUSD",1766981086903,0.72,128.8,128.75,0.67]
["bitfinex","SOLUSD",1766981091498,0.72,128.8,128.76,4.42620886]
["bitfinex","SOLUSD",1766981091698,0.72,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981091901,0.72,128.8,128.76,4.42620886]
["bitfinex","SOLUSD",1766981093015,7.76409402,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981093199,5.22292044,128.79,128.74,3.75620886]
["bitfinex","SOLUSD",1766981093515,0.7,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766981098306,8.46409402,128.8,128.76,4.43620886]
["bitfinex","SOLUSD",1766981098708,8.46409402,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766981099298,0.7,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766981100303,8.46156473,128.84,128.77,3.75620886]
["bitfinex","SOLUSD",1766981100504,5.22557623,128.83,128.79,0.68]
["bitfinex","SOLUSD",1766981101221,5.92557623,128.83,128.79,0.68]
["bitfinex","SOLUSD",1766981101422,0.7,128.83,128.79,0.68]
["bitfinex","SOLUSD",1766981101852,0.7,128.87,128.8,3.75620886]
["bitfinex","SOLUSD",1766981102121,0.7,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766981103727,0.1,128.9,128.83,0.68]
["bitfinex","SOLUSD",1766981103908,4.45620886,128.87,128.79,0.68]
["bitfinex","SOLUSD",1766981104105,0.7,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766981104309,0.7,128.84,128.79,0.68]
["bitfinex","SOLUSD",1766981104523,7.8580117,128.9,128.8,0.68]
["bitfinex","SOLUSD",1766981104724,0.7,128.86,128.81,0.68]
["bitfinex","SOLUSD",1766981105026,0.7,128.87,128.82,0.68]
["bitfinex","SOLUSD",1766981105334,4.45620886,128.87,128.82,0.68]
["bitfinex","SOLUSD",1766981105525,0.7,128.87,128.82,0.68]
["bitfinex","SOLUSD",1766981106107,4.45620886,128.86,128.8,0.68]
["bitfinex","SOLUSD",1766981106424,0.7,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766981106626,8.45980563,128.87,128.82,0.68]
["bitfinex","SOLUSD",1766981106825,0.7,128.87,128.82,0.68]
["bitfinex","SOLUSD",1766981109439,4.45620886,128.87,128.82,0.68]
["bitfinex","SOLUSD",1766981111323,0.7,128.87,128.82,0.68]
["bitfinex","SOLUSD",1766981112335,12.31421933,128.9,128.85,0.68]
["bitfinex","SOLUSD",1766981113225,8.55801047,128.9,128.85,0.68]
["bitfinex","SOLUSD",1766981113547,0.7,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766981113907,8.45873172,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766981114308,0.7,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766981114815,4.45620886,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766981115016,0.7,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766981115812,4.45620886,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766981116414,0.7,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766981117743,4.45620886,128.89,128.85,0.68]
["bitfinex","SOLUSD",1766981118431,0.1,128.9,128.85,0.68]
["bitfinex","SOLUSD",1766981118635,3.85620886,128.9,128.85,0.68]
["bitfinex","SOLUSD",1766981119137,4.55620886,128.9,128.85,0.68]
["bitfinex","SOLUSD",1766981119442,0.7,128.88,128.83,0.67]
["bitfinex","SOLUSD",1766981121429,13.61818821,128.89,128.83,0.67]
["bitfinex","SOLUSD",1766981121627,14.31818821,128.89,128.83,0.67]
["bitfinex","SOLUSD",1766981121827,6.55944232,128.89,128.83,0.67]
["bitfinex","SOLUSD",1766981122648,0.7,128.89,128.83,0.67]
["bitfinex","SOLUSD",1766981122831,6.55944232,128.89,128.83,0.67]
["bitfinex","SOLUSD",1766981125018,6.55944232,128.89,128.84,0.67]
["bitfinex","SOLUSD",1766981125218,0.7,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981128348,6.55944232,128.87,128.83,0.67]
["bitfinex","SOLUSD",1766981132928,0.7,128.87,128.83,0.67]
["bitfinex","SOLUSD",1766981134270,6.55944232,128.86,128.8,61.5]
["bitfinex","SOLUSD",1766981134451,6.55944232,128.86,128.81,0.67]
["bitfinex","SOLUSD",1766981135845,0.7,128.86,128.81,0.67]
["bitfinex","SOLUSD",1766981138131,6.55944232,128.86,128.81,0.67]
["bitfinex","SOLUSD",1766981138946,0.7,128.83,128.79,61.5]
["bitfinex","SOLUSD",1766981139145,0.7,128.83,128.8,0.67]
["bitfinex","SOLUSD",1766981139345,6.55944232,128.83,128.8,0.67]
["bitfinex","SOLUSD",1766981141137,14.3220995,128.83,128.8,0.67]
["bitfinex","SOLUSD",1766981141528,0.7,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766981141727,21.921775,128.84,128.78,6.52944232]
["bitfinex","SOLUSD",1766981141933,0.7,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981143054,6.55944232,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981145355,14.32161956,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981145562,6.55944232,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981148461,14.32165104,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981148864,6.55944232,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981150843,6.53944232,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981151268,0.68,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981153158,0.69,128.85,128.8,0.72]
["bitfinex","SOLUSD",1766981154647,0.69,128.85,128.81,0.72]
["bitfinex","SOLUSD",1766981155162,14.16,128.87,128.81,5.85944232]
["bitfinex","SOLUSD",1766981155354,0.69,128.87,128.83,0.72]
["bitfinex","SOLUSD",1766981155559,8.44976247,128.87,128.83,0.72]
["bitfinex","SOLUSD",1766981156055,14.30920479,128.87,128.83,0.72]
["bitfinex","SOLUSD",1766981158851,0.69,128.85,128.81,0.72]
["bitfinex","SOLUSD",1766981159050,6.54944232,128.85,128.81,0.72]
["bitfinex","SOLUSD",1766981159448,6.54944232,128.84,128.81,0.72]
["bitfinex","SOLUSD",1766981159663,6.54944232,128.84,128.79,14.9]
["bitfinex","SOLUSD",1766981159664,0.69,128.83,128.79,14.9]
["bitfinex","SOLUSD",1766981159847,0.69,128.83,128.8,0.72]
["bitfinex","SOLUSD",1766981161475,0.69,128.82,128.78,0.72]
["bitfinex","SOLUSD",1766981161674,0.69,128.81,128.78,0.72]
["bitfinex","SOLUSD",1766981161979,14.31178121,128.83,128.78,0.72]
["bitfinex","SOLUSD",1766981162271,5.85944232,128.84,128.78,0.72]
["bitfinex","SOLUSD",1766981162768,6.54944232,128.84,128.78,0.72]
["bitfinex","SOLUSD",1766981163775,0.69,128.84,128.79,0.72]
["bitfinex","SOLUSD",1766981165081,0.69,128.84,128.83,0.073033]
["bitfinex","SOLUSD",1766981166277,14.31100705,128.84,128.83,0.073033]
["bitfinex","SOLUSD",1766981166453,14.31100705,128.84,128.81,0.72]
["bitfinex","SOLUSD",1766981168397,5.85944232,128.83,128.81,0.72]
["bitfinex","SOLUSD",1766981168975,6.54944232,128.82,128.77,0.72]
["bitfinex","SOLUSD",1766981169170,5.85944232,128.8,128.77,0.72]
["bitfinex","SOLUSD",1766981169373,6.54944232,128.8,128.76,76.38]
["bitfinex","SOLUSD",1766981169576,6.54944232,128.8,128.76,62.22]
["bitfinex","SOLUSD",1766981170087,6.54944232,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766981171464,14.31406084,128.79,128.76,0.72]
["bitfinex","SOLUSD",1766981171669,6.54944232,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981172057,5.85944232,128.77,128.74,0.72]
["bitfinex","SOLUSD",1766981172266,6.54944232,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981172585,0.69,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981172768,6.54944232,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981172970,5.85944232,128.77,128.74,0.72]
["bitfinex","SOLUSD",1766981173672,6.54944232,128.77,128.74,0.72]
["bitfinex","SOLUSD",1766981174173,0.69,128.77,128.74,0.72]
["bitfinex","SOLUSD",1766981175905,6.54944232,128.77,128.74,0.72]
["bitfinex","SOLUSD",1766981176077,0.69,128.77,128.74,0.72]
["bitfinex","SOLUSD",1766981176264,5.85944232,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981176470,13.62488023,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981177194,5.85944232,128.77,128.71,5.85944232]
["bitfinex","SOLUSD",1766981177381,5.85944232,128.77,128.72,0.65]
["bitfinex","SOLUSD",1766981178096,5.85944232,128.75,128.72,0.65]
["bitfinex","SOLUSD",1766981178273,6.23944232,128.75,128.71,0.65]
["bitfinex","SOLUSD",1766981179081,14.00613133,128.76,128.71,0.65]
["bitfinex","SOLUSD",1766981179975,5.85944232,128.75,128.71,0.65]
["bitfinex","SOLUSD",1766981180994,0.38,128.74,128.68,6.05944232]
["bitfinex","SOLUSD",1766981181294,0.38,128.74,128.69,0.65]
["bitfinex","SOLUSD",1766981183813,0.38,128.74,128.7,0.65]
["bitfinex","SOLUSD",1766981184504,11.90547035,128.75,128.7,0.65]
["bitfinex","SOLUSD",1766981185293,8.14640857,128.76,128.71,0.65]
["bitfinex","SOLUSD",1766981185802,0.38,128.76,128.71,0.65]
["bitfinex","SOLUSD",1766981186880,0.38,128.78,128.73,0.65]
["bitfinex","SOLUSD",1766981188206,4.13834726,128.78,128.73,0.65]
["bitfinex","SOLUSD",1766981188404,0.38,128.78,128.73,0.65]
["bitfinex","SOLUSD",1766981188590,4.13834726,128.78,128.73,0.65]
["bitfinex","SOLUSD",1766981189106,0.38,128.78,128.73,0.65]
["bitfinex","SOLUSD",1766981189497,4.13834726,128.78,128.73,0.65]
["bitfinex","SOLUSD",1766981190410,3.75834726,128.78,128.73,0.65]
["bitfinex","SOLUSD",1766981190711,8.14276975,128.82,128.77,0.65]
["bitfinex","SOLUSD",1766981190886,11.52111701,128.82,128.77,0.65]
["bitfinex","SOLUSD",1766981191092,4.13834726,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981191397,8.14348832,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981191982,11.90183558,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981192682,4.13834726,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981192884,0.38,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981193415,8.14341862,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981194186,11.90176588,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981197208,8.14341862,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981197416,0.38,128.79,128.75,0.65]
["bitfinex","SOLUSD",1766981198198,4.13834726,128.8,128.75,0.65]
["bitfinex","SOLUSD",1766981198615,23.16459892,128.83,128.76,3.75834726]
["bitfinex","SOLUSD",1766981198801,14.56,128.82,128.77,0.65]
["bitfinex","SOLUSD",1766981199810,0.38,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981200191,14.56,128.82,128.78,0.65]
["bitfinex","SOLUSD",1766981200424,0.38,128.82,128.78,0.65]
["bitfinex","SOLUSD",1766981200625,8.14279913,128.82,128.78,0.65]
["bitfinex","SOLUSD",1766981201820,11.90114639,128.82,128.78,0.65]
["bitfinex","SOLUSD",1766981202114,4.13834726,128.81,128.78,0.65]
["bitfinex","SOLUSD",1766981202322,0.38,128.8,128.76,0.65]
["bitfinex","SOLUSD",1766981202911,8.14344482,128.81,128.77,0.65]
["bitfinex","SOLUSD",1766981209733,0.38,128.8,128.77,0.65]
["bitfinex","SOLUSD",1766981214435,8.14399221,128.8,128.77,0.65]
["bitfinex","SOLUSD",1766981220136,0.38,128.77,128.71,0.7]
["bitfinex","SOLUSD",1766981220318,4.13834726,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766981220632,14.18,128.74,128.71,0.7]
["bitfinex","SOLUSD",1766981221029,22.32804632,128.74,128.69,0.7]
["bitfinex","SOLUSD",1766981221228,26.08639358,128.74,128.69,0.7]
["bitfinex","SOLUSD",1766981221442,26.08639358,128.74,128.7,0.7]
["bitfinex","SOLUSD",1766981221443,22.32804632,128.74,128.7,0.7]
["bitfinex","SOLUSD",1766981221631,21.94804632,128.74,128.7,0.7]
["bitfinex","SOLUSD",1766981221836,14.18,128.74,128.7,0.7]
["bitfinex","SOLUSD",1766981224343,26.08608226,128.74,128.7,0.7]
["bitfinex","SOLUSD",1766981225927,4.13834726,128.73,128.69,0.7]
["bitfinex","SOLUSD",1766981226243,14.18,128.72,128.69,0.7]
["bitfinex","SOLUSD",1766981226448,14.56,128.72,128.69,0.7]
["bitfinex","SOLUSD",1766981226634,14.56,128.72,128.68,0.9]
["bitfinex","SOLUSD",1766981226635,18.31834726,128.72,128.68,0.9]
["bitfinex","SOLUSD",1766981227148,3.75834726,128.71,128.68,0.9]
["bitfinex","SOLUSD",1766981227531,3.75834726,128.69,128.64,0.9]
["bitfinex","SOLUSD",1766981227729,3.75834726,128.67,128.64,0.9]
["bitfinex","SOLUSD",1766981228635,17.93834726,128.68,128.64,0.9]
["bitfinex","SOLUSD",1766981228823,17.93834726,128.68,128.65,0.7]
["bitfinex","SOLUSD",1766981229845,11.70955228,128.69,128.65,0.7]
["bitfinex","SOLUSD",1766981230051,14.18,128.68,128.65,0.7]
["bitfinex","SOLUSD",1766981230927,3.75834726,128.73,128.67,3.75834726]
["bitfinex","SOLUSD",1766981231238,14.18,128.72,128.68,0.7]
["bitfinex","SOLUSD",1766981232146,17.93834726,128.72,128.68,0.7]
["bitfinex","SOLUSD",1766981232452,3.75834726,128.71,128.68,0.7]
["bitfinex","SOLUSD",1766981234555,11.52789551,128.71,128.65,0.7]
["bitfinex","SOLUSD",1766981234758,11.52789551,128.71,128.65,4.45834726]
["bitfinex","SOLUSD",1766981235059,11.52789551,128.71,128.66,0.7]
["bitfinex","SOLUSD",1766981235827,11.70789551,128.71,128.66,0.7]
["bitfinex","SOLUSD",1766981236027,7.94954825,128.71,128.66,0.7]
["bitfinex","SOLUSD",1766981236222,11.70789551,128.71,128.66,0.7]
["bitfinex","SOLUSD",1766981236721,3.75834726,128.69,128.66,0.7]
["bitfinex","SOLUSD",1766981237123,17.93834726,128.69,128.66,0.7]
["bitfinex","SOLUSD",1766981237644,3.75834726,128.68,128.64,0.91]
["bitfinex","SOLUSD",1766981237848,3.75834726,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981238749,3.75834726,128.67,128.65,0.71]
["bitfinex","SOLUSD",1766981240339,3.75834726,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981241258,17.93834726,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981242461,20.05848754,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981246568,5.87848754,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981246745,20.05848754,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981246945,27.82981894,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981247460,5.87848754,128.67,128.64,0.2]
["bitfinex","SOLUSD",1766981247667,5.87848754,128.67,128.64,0.91]
["bitfinex","SOLUSD",1766981248173,20.05848754,128.67,128.64,0.91]
["bitfinex","SOLUSD",1766981249257,14.18,128.67,128.65,0.71]
["bitfinex","SOLUSD",1766981249741,14.18,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981249947,20.05848754,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981250849,20.23848754,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981251043,20.23848754,128.68,128.64,0.2]
["bitfinex","SOLUSD",1766981251044,5.87848754,128.67,128.64,0.2]
["bitfinex","SOLUSD",1766981251249,5.87848754,128.67,128.64,0.91]
["bitfinex","SOLUSD",1766981252244,28.00977394,128.68,128.64,0.91]
["bitfinex","SOLUSD",1766981253357,28.00977394,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981255280,5.87848754,128.67,128.65,0.71]
["bitfinex","SOLUSD",1766981256155,20.23848754,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766981256982,14.18,128.7,128.65,0.71]
["bitfinex","SOLUSD",1766981257157,6.05848754,128.69,128.65,0.71]
["bitfinex","SOLUSD",1766981257754,28.0085682,128.7,128.65,0.71]
["bitfinex","SOLUSD",1766981257957,20.23848754,128.7,128.65,0.71]
["bitfinex","SOLUSD",1766981259872,20.05848754,128.7,128.65,0.71]
["bitfinex","SOLUSD",1766981260079,14.18,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766981261076,20.05848754,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766981262087,5.87848754,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766981262283,20.05848754,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766981262889,5.87848754,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766981263089,20.05848754,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766981263298,5.87848754,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766981263768,20.05848754,128.71,128.66,0.71]
["bitfinex","SOLUSD",1766981264089,0.18,128.72,128.66,13.6507585]
["bitfinex","SOLUSD",1766981264268,19.40200312,128.72,128.67,5.87848754]
["bitfinex","SOLUSD",1766981264466,19.40200312,128.72,128.68,0.71]
["bitfinex","SOLUSD",1766981264467,14.18,128.72,128.68,0.71]
["bitfinex","SOLUSD",1766981264883,0.18,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981265187,20.23848754,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981265962,14.36,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981266164,20.23848754,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981267178,14.36,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981267383,20.23848754,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981267882,20.05848754,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981268080,14.18,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981268467,5.87848754,128.72,128.69,0.71]
["bitfinex","SOLUSD",1766981268676,6.05848754,128.73,128.69,0.71]
["bitfinex","SOLUSD",1766981268879,6.05848754,128.76,128.7,0.71]
["bitfinex","SOLUSD",1766981269079,5.87848754,128.75,128.7,0.71]
["bitfinex","SOLUSD",1766981269879,6.05848754,128.76,128.7,0.71]
["bitfinex","SOLUSD",1766981271004,5.87848754,128.76,128.71,0.71]
["bitfinex","SOLUSD",1766981271296,6.05848754,128.75,128.71,0.71]
["bitfinex","SOLUSD",1766981273181,0.18,128.75,128.71,0.71]
["bitfinex","SOLUSD",1766981273489,6.05848754,128.75,128.71,0.71]
["bitfinex","SOLUSD",1766981274697,0.18,128.75,128.71,0.71]
["bitfinex","SOLUSD",1766981275200,6.05848754,128.75,128.71,0.71]
["bitfinex","SOLUSD",1766981275705,0.18,128.75,128.71,0.71]
["bitfinex","SOLUSD",1766981276081,13.64491918,128.76,128.71,0.71]
["bitfinex","SOLUSD",1766981276082,0.18,128.76,128.71,0.71]
["bitfinex","SOLUSD",1766981276483,6.05848754,128.76,128.71,0.71]
["bitfinex","SOLUSD",1766981277201,0.18,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981277422,6.05848754,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981280515,20.23848754,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981281217,14.36,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981281425,14.18,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981282094,0.18,128.77,128.73,0.72]
["bitfinex","SOLUSD",1766981282293,7.76397515,128.8,128.73,0.72]
["bitfinex","SOLUSD",1766981282516,7.76397515,128.8,128.74,0.72]
["bitfinex","SOLUSD",1766981282517,20.23848754,128.79,128.74,0.72]
["bitfinex","SOLUSD",1766981282725,6.05848754,128.79,128.74,0.72]
["bitfinex","SOLUSD",1766981283017,20.23848754,128.79,128.74,0.72]
["bitfinex","SOLUSD",1766981285217,0.18,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981286428,20.23848754,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981288529,14.36,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981288822,20.23848754,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981289008,0.18,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981289207,20.23848754,128.78,128.74,0.72]
["bitfinex","SOLUSD",1766981292619,5.87848754,128.77,128.72,0.72]
["bitfinex","SOLUSD",1766981292825,0.18,128.75,128.72,0.72]
["bitfinex","SOLUSD",1766981293024,6.05848754,128.76,128.72,0.72]
["bitfinex","SOLUSD",1766981293198,5.87848754,128.75,128.69,0.72]
["bitfinex","SOLUSD",1766981293404,6.05848754,128.75,128.7,0.72]
["bitfinex","SOLUSD",1766981293627,0.18,128.75,128.7,5.87848754]
["bitfinex","SOLUSD",1766981293931,6.05848754,128.76,128.71,0.72]
["bitfinex","SOLUSD",1766981295128,0.18,128.75,128.71,0.72]
["bitfinex","SOLUSD",1766981300333,0.18,128.76,128.71,0.72]
["bitfinex","SOLUSD",1766981300624,6.05848754,128.76,128.71,0.72]
["bitfinex","SOLUSD",1766981301137,0.18,128.79,128.73,0.67]
["bitfinex","SOLUSD",1766981301431,0.18,128.77,128.73,0.67]
["bitfinex","SOLUSD",1766981305119,0.18,128.8,128.73,0.67]
["bitfinex","SOLUSD",1766981305437,3.93621277,128.79,128.75,0.67]
["bitfinex","SOLUSD",1766981307238,14.18,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981307628,14.36,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981308340,14.18,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981308838,14.36,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981309928,14.18,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981310838,14.36,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981311517,0.18,128.8,128.76,0.67]
["bitfinex","SOLUSD",1766981314447,25.97958517,128.81,128.76,0.67]
["bitfinex","SOLUSD",1766981315444,11.79958517,128.81,128.76,0.67]
["bitfinex","SOLUSD",1766981315741,25.97958517,128.81,128.76,0.67]
["bitfinex","SOLUSD",1766981316150,0.28,128.81,128.77,0.67]
["bitfinex","SOLUSD",1766981318866,0.1,128.81,128.77,0.67]
["bitfinex","SOLUSD",1766981319562,0.28,128.81,128.77,0.67]
["bitfinex","SOLUSD",1766981320969,0.1,128.81,128.77,0.67]
["bitfinex","SOLUSD",1766981321944,0.1,128.81,128.79,3.75621277]
["bitfinex","SOLUSD",1766981322159,0.1,128.81,128.8,0.67]
["bitfinex","SOLUSD",1766981323969,0.1,128.81,128.78,0.67]
["bitfinex","SOLUSD",1766981324265,11.79789657,128.84,128.79,0.67]
["bitfinex","SOLUSD",1766981324985,4.03621277,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981325152,0.28,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981325552,4.03621277,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981325753,0.28,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981326561,25.97727775,128.85,128.79,4.42621277]
["bitfinex","SOLUSD",1766981326864,25.97674093,128.86,128.81,0.68]
["bitfinex","SOLUSD",1766981327052,4.03621277,128.86,128.81,0.68]
["bitfinex","SOLUSD",1766981327250,4.03621277,128.85,128.81,0.68]
["bitfinex","SOLUSD",1766981328063,0.28,128.85,128.81,0.68]
["bitfinex","SOLUSD",1766981329081,0.28,128.86,128.82,4.43621277]
["bitfinex","SOLUSD",1766981329463,0.28,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766981330969,0.28,128.86,128.82,4.43621277]
["bitfinex","SOLUSD",1766981332075,0.28,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766981337787,8.04040473,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766981338582,11.7966175,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766981341176,0.28,128.86,128.82,0.68]
["bitfinex","SOLUSD",1766981343590,0.28,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766981343887,4.03621277,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766981344191,0.28,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766981344378,8.03858579,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766981346000,11.79479856,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766981346584,0.28,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766981348698,11.79479856,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766981348903,8.03858579,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766981349396,11.79479856,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766981350408,0.28,128.88,128.85,0.7]
["bitfinex","SOLUSD",1766981350986,4.03621277,128.86,128.82,0.7]
["bitfinex","SOLUSD",1766981351181,3.75621277,128.85,128.82,0.7]
["bitfinex","SOLUSD",1766981351685,3.75621277,128.87,128.82,0.7]
["bitfinex","SOLUSD",1766981351897,11.79587848,128.88,128.83,0.7]
["bitfinex","SOLUSD",1766981352093,11.79505353,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766981352806,4.03621277,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766981353297,11.79478703,128.89,128.84,0.7]
["bitfinex","SOLUSD",1766981353602,8.03857426,128.89,128.85,0.7]
["bitfinex","SOLUSD",1766981355105,14.26,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766981355800,8.13808336,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766981356306,11.89429613,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766981357303,8.13808336,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766981358201,11.89429613,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766981358699,4.03621277,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766981359382,11.79481995,128.89,128.86,0.7]
["bitfinex","SOLUSD",1766981360100,0.28,128.88,128.84,0.72]
["bitfinex","SOLUSD",1766981360402,11.79481995,128.89,128.84,0.72]
["bitfinex","SOLUSD",1766981363985,4.03621277,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981364483,6.14113536,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981365299,13.90091383,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981367382,8.03977847,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981367589,13.90091383,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981372608,8.03977847,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981372795,13.90091383,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981375119,8.03977847,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981375323,13.90091383,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981376818,8.03977847,128.87,128.84,0.72]
["bitfinex","SOLUSD",1766981386799,7.75917589,128.88,128.85,0.67]
["bitfinex","SOLUSD",1766981388307,8.03917589,128.88,128.85,0.67]
["bitfinex","SOLUSD",1766981388826,7.85835227,128.9,128.85,5.86113536]
["bitfinex","SOLUSD",1766981389003,8.13835227,128.9,128.86,0.67]
["bitfinex","SOLUSD",1766981389523,0.28,128.89,128.8,0.67]
["bitfinex","SOLUSD",1766981389713,6.14113536,128.87,128.82,0.67]
["bitfinex","SOLUSD",1766981390020,0.28,128.86,128.82,0.67]
["bitfinex","SOLUSD",1766981390521,6.14113536,128.86,128.82,0.67]
["bitfinex","SOLUSD",1766981391508,13.90151221,128.86,128.82,0.67]
["bitfinex","SOLUSD",1766981394201,6.14113536,128.86,128.82,0.67]
["bitfinex","SOLUSD",1766981397107,6.14113536,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766981397309,0.28,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766981397519,6.14113536,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766981399804,6.14113536,128.83,128.8,0.66]
["bitfinex","SOLUSD",1766981400717,0.28,128.83,128.8,0.66]
["bitfinex","SOLUSD",1766981400912,7.76160106,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766981401137,0.28,128.83,128.8,0.66]
["bitfinex","SOLUSD",1766981401634,6.14113536,128.83,128.8,0.66]
["bitfinex","SOLUSD",1766981401931,0.28,128.83,128.8,0.66]
["bitfinex","SOLUSD",1766981402102,14.16,128.86,128.81,5.86113536]
["bitfinex","SOLUSD",1766981402302,13.62161429,128.86,128.82,0.66]
["bitfinex","SOLUSD",1766981402614,0.28,128.85,128.82,0.66]
["bitfinex","SOLUSD",1766981406131,8.0409667,128.85,128.81,0.66]
["bitfinex","SOLUSD",1766981406724,7.7609667,128.85,128.81,0.66]
["bitfinex","SOLUSD",1766981406924,8.0409667,128.85,128.81,0.66]
["bitfinex","SOLUSD",1766981407117,0.28,128.84,128.79,0.66]
["bitfinex","SOLUSD",1766981407428,0.28,128.84,128.8,0.66]
["bitfinex","SOLUSD",1766981407625,8.04158059,128.84,128.8,6.52113536]
["bitfinex","SOLUSD",1766981408220,22.20051375,128.86,128.82,0.66]
["bitfinex","SOLUSD",1766981408814,0.28,128.85,128.82,0.66]
["bitfinex","SOLUSD",1766981410106,7.7599616,128.87,128.83,5.86113536]
["bitfinex","SOLUSD",1766981410327,8.03936386,128.88,128.84,0.66]
["bitfinex","SOLUSD",1766981412239,7.75936386,128.88,128.84,5.86113536]
["bitfinex","SOLUSD",1766981412410,7.85839226,128.9,128.86,0.66]
["bitfinex","SOLUSD",1766981412608,5.22695793,128.89,128.86,5.86113536]
["bitfinex","SOLUSD",1766981412812,5.22695793,128.89,128.87,0.66]
["bitfinex","SOLUSD",1766981413045,0.1,128.9,128.88,5.86113536]
["bitfinex","SOLUSD",1766981413208,0.1,128.9,128.87,5.86113536]
["bitfinex","SOLUSD",1766981413835,0.1,128.9,128.85,14.18]
["bitfinex","SOLUSD",1766981413836,0.1,128.9,128.88,5.86113536]
["bitfinex","SOLUSD",1766981414735,0.1,128.9,128.87,5.86113536]
["bitfinex","SOLUSD",1766981415039,0.78,128.9,128.87,5.86113536]
["bitfinex","SOLUSD",1766981415614,0.78,128.9,128.85,21.94051014]
["bitfinex","SOLUSD",1766981415934,0.1,128.9,128.88,5.86113536]
["bitfinex","SOLUSD",1766981417333,0.1,128.9,128.86,7.76025717]
["bitfinex","SOLUSD",1766981417514,0.1,128.9,128.88,5.86113536]
["bitfinex","SOLUSD",1766981419827,0.1,128.9,128.89,5.86113536]
["bitfinex","SOLUSD",1766981420332,0.82,128.91,128.89,5.86113536]
["bitfinex","SOLUSD",1766981420525,0.82,128.91,128.85,14.18]
["bitfinex","SOLUSD",1766981420736,0.72,128.9,128.88,5.86113536]
["bitfinex","SOLUSD",1766981421038,0.72,128.9,128.85,14.16]
["bitfinex","SOLUSD",1766981421218,0.72,128.9,128.87,5.86113536]
["bitfinex","SOLUSD",1766981421639,0.72,128.9,128.88,5.86113536]
["bitfinex","SOLUSD",1766981425338,0.72,128.9,128.89,5.86113536]
["bitfinex","SOLUSD",1766981426652,0.72,128.9,128.85,21.92095032]
["bitfinex","SOLUSD",1766981426820,0.72,128.9,128.88,3.74749696]
["bitfinex","SOLUSD",1766981427227,0.82,128.92,128.89,3.74749696]
["bitfinex","SOLUSD",1766981427445,0.82,128.92,128.9,3.74749696]
["bitfinex","SOLUSD",1766981427632,0.82,128.92,128.91,3.74749696]
["bitfinex","SOLUSD",1766981428544,0.82,128.93,128.91,3.74749696]
["bitfinex","SOLUSD",1766981428735,0.82,128.93,128.88,3.74749696]
["bitfinex","SOLUSD",1766981428945,0.82,128.93,128.9,3.74749696]
["bitfinex","SOLUSD",1766981430852,0.82,128.93,128.9,3.69649696]
["bitfinex","SOLUSD",1766981431667,0.82,128.93,128.87,7.75968448]
["bitfinex","SOLUSD",1766981431968,0.72,128.92,128.86,7.75999438]
["bitfinex","SOLUSD",1766981432267,0.72,128.92,128.85,14.16]
["bitfinex","SOLUSD",1766981432438,0.72,128.92,128.88,3.74749696]
["bitfinex","SOLUSD",1766981432956,0.72,128.91,128.88,3.74749696]
["bitfinex","SOLUSD",1766981435235,0.72,128.91,128.85,21.92076862]
["bitfinex","SOLUSD",1766981435435,0.72,128.91,128.87,3.74749696]
["bitfinex","SOLUSD",1766981436246,0.72,128.91,128.85,21.92076862]
["bitfinex","SOLUSD",1766981436429,0.72,128.91,128.87,3.74749696]
["bitfinex","SOLUSD",1766981437749,0.72,128.91,128.85,7.76076862]
["bitfinex","SOLUSD",1766981438058,0.72,128.9,128.82,28.74600538]
["bitfinex","SOLUSD",1766981438258,0.72,128.88,128.84,3.74749696]
["bitfinex","SOLUSD",1766981438639,0.72,128.88,128.82,39.15850842]
["bitfinex","SOLUSD",1766981438849,0.72,128.88,128.84,3.74749696]
["bitfinex","SOLUSD",1766981439267,0.72,128.88,128.85,3.74749696]
["bitfinex","SOLUSD",1766981439443,0.72,128.88,128.84,3.74749696]
["bitfinex","SOLUSD",1766981439963,0.72,128.88,128.85,3.74749696]
["bitfinex","SOLUSD",1766981440153,0.72,128.88,128.84,3.74749696]
["bitfinex","SOLUSD",1766981443673,21.91782651,128.91,128.86,3.74749696]
["bitfinex","SOLUSD",1766981443873,0.72,128.9,128.86,3.74749696]
["bitfinex","SOLUSD",1766981444465,0.72,128.9,128.82,42.90600538]
["bitfinex","SOLUSD",1766981444667,7.7585538,128.89,128.84,3.74749696]
["bitfinex","SOLUSD",1766981444871,0.72,128.88,128.84,3.74749696]
["bitfinex","SOLUSD",1766981448368,0.72,128.88,128.83,3.74749696]
["bitfinex","SOLUSD",1766981448770,0.72,128.88,128.84,3.74749696]
["bitfinex","SOLUSD",1766981451874,0.72,128.88,128.82,14.16]
["bitfinex","SOLUSD",1766981452077,0.66,128.83,128.75,7.76699029]
["bitfinex","SOLUSD",1766981452375,0.66,128.83,128.78,3.74749696]
["bitfinex","SOLUSD",1766981452574,3.74749696,128.83,128.77,3.74749696]
["bitfinex","SOLUSD",1766981452782,0.7,128.82,128.77,3.74749696]
["bitfinex","SOLUSD",1766981452960,0.7,128.81,128.76,17.90749696]
["bitfinex","SOLUSD",1766981453160,0.7,128.81,128.77,3.74749696]
["bitfinex","SOLUSD",1766981453700,3.74749696,128.83,128.78,3.74749696]
["bitfinex","SOLUSD",1766981453701,0.7,128.83,128.78,3.74749696]
["bitfinex","SOLUSD",1766981453854,0.7,128.83,128.76,17.90749696]
["bitfinex","SOLUSD",1766981454055,0.7,128.83,128.79,3.74749696]
["bitfinex","SOLUSD",1766981456163,7.76221129,128.83,128.78,3.74749696]
["bitfinex","SOLUSD",1766981456368,0.7,128.82,128.78,3.74749696]
["bitfinex","SOLUSD",1766981458490,0.7,128.82,128.79,3.74749696]
["bitfinex","SOLUSD",1766981458693,0.7,128.82,128.76,87.1736289]
["bitfinex","SOLUSD",1766981458893,0.7,128.82,128.79,3.74749696]
["bitfinex","SOLUSD",1766981459386,14.86,128.84,128.81,3.74749696]
["bitfinex","SOLUSD",1766981459690,0.7,128.84,128.81,3.74749696]
["bitfinex","SOLUSD",1766981459884,0.7,128.87,128.82,3.74749696]
["bitfinex","SOLUSD",1766981460185,0.7,128.87,128.83,3.74749696]
["bitfinex","SOLUSD",1766981461493,0.7,128.87,128.81,7.76320448]
["bitfinex","SOLUSD",1766981461712,0.7,128.86,128.8,21.92372391]
["bitfinex","SOLUSD",1766981461994,0.7,128.86,128.82,3.74749696]
["bitfinex","SOLUSD",1766981462772,0.7,128.86,128.83,3.74749696]
["bitfinex","SOLUSD",1766981463181,0.7,128.85,128.82,3.74749696]
["bitfinex","SOLUSD",1766981463697,0.7,128.85,128.81,3.74749696]
["bitfinex","SOLUSD",1766981464480,0.7,128.85,128.77,7.76555804]
["bitfinex","SOLUSD",1766981464697,0.7,128.83,128.78,3.74749696]
["bitfinex","SOLUSD",1766981464895,0.7,128.81,128.77,3.74749696]
["bitfinex","SOLUSD",1766981465095,0.7,128.81,128.78,3.74749696]
["bitfinex","SOLUSD",1766981465773,0.7,128.81,128.76,14.16]
["bitfinex","SOLUSD",1766981465974,0.7,128.81,128.78,3.74749696]
["bitfinex","SOLUSD",1766981466399,23.15177951,128.84,128.79,3.74749696]
["bitfinex","SOLUSD",1766981466400,0.7,128.84,128.79,3.74749696]
["bitfinex","SOLUSD",1766981466591,0.7,128.83,128.77,3.74749696]
["bitfinex","SOLUSD",1766981466777,7.76269961,128.83,128.77,3.74749696]
["bitfinex","SOLUSD",1766981467097,0.7,128.82,128.78,3.74749696]
["bitfinex","SOLUSD",1766981467601,0.7,128.82,128.76,14.16]
["bitfinex","SOLUSD",1766981467801,0.7,128.82,128.77,3.74749696]
["bitfinex","SOLUSD",1766981468905,0.7,128.82,128.76,21.92637173]
["bitfinex","SOLUSD",1766981469202,0.7,128.82,128.77,3.74749696]
["bitfinex","SOLUSD",1766981469388,0.7,128.83,128.8,3.74749696]
["bitfinex","SOLUSD",1766981469593,0.7,128.83,128.79,3.74749696]
["bitfinex","SOLUSD",1766981470489,0.7,128.85,128.81,3.74749696]
["bitfinex","SOLUSD",1766981470885,0.7,128.85,128.82,3.74749696]
["bitfinex","SOLUSD",1766981471282,0.7,128.85,128.81,3.74749696]
["bitfinex","SOLUSD",1766981473178,0.7,128.85,128.78,19.41232057]
["bitfinex","SOLUSD",1766981473383,0.7,128.85,128.81,3.74749696]
["bitfinex","SOLUSD",1766981473788,0.7,128.85,128.82,3.74749696]
["bitfinex","SOLUSD",1766981474090,0.7,128.86,128.83,3.74749696]
["bitfinex","SOLUSD",1766981474286,0.7,128.88,128.83,3.74749696]
["bitfinex","SOLUSD",1766981474491,0.7,128.88,128.84,3.74749696]
["bitfinex","SOLUSD",1766981477610,0.7,128.88,128.83,3.74749696]
["bitfinex","SOLUSD",1766981477787,0.7,128.88,128.81,7.7633724]
["bitfinex","SOLUSD",1766981477987,0.7,128.88,128.83,3.74749696]
["bitfinex","SOLUSD",1766981478604,0.7,128.88,128.82,3.74749696]
["bitfinex","SOLUSD",1766981478911,0.7,128.88,128.83,3.74749696]
["bitfinex","SOLUSD",1766981479110,0.7,128.88,128.82,3.74749696]
["bitfinex","SOLUSD",1766981480312,0.7,128.88,128.83,3.74749696]
["bitfinex","SOLUSD",1766981480611,0.7,128.88,128.81,7.7633724]
["bitfinex","SOLUSD",1766981480817,0.7,128.88,128.83,3.74749696]
["bitfinex","SOLUSD",1766981481708,0.7,128.88,128.84,3.74749696]
["bitfinex","SOLUSD",1766981482213,0.7,128.88,128.85,3.74749696]
["bitfinex","SOLUSD",1766981482415,0.7,128.88,128.86,3.74749696]
["bitfinex","SOLUSD",1766981482718,0.7,128.9,128.83,7.76189758]
["bitfinex","SOLUSD",1766981482917,0.7,128.9,128.86,3.74749696]
["bitfinex","SOLUSD",1766981484704,0.7,128.9,128.83,27.16731557]
["bitfinex","SOLUSD",1766981484896,0.7,128.9,128.86,3.74749696]
["bitfinex","SOLUSD",1766981487713,0.7,128.9,128.87,3.74749696]
["bitfinex","SOLUSD",1766981488529,0.7,128.9,128.88,5.85585986]
["bitfinex","SOLUSD",1766981488818,0.7,128.9,128.86,7.76032084]
["bitfinex","SOLUSD",1766981489021,0.7,128.9,128.87,5.85585986]
["bitfinex","SOLUSD",1766981491323,0.7,128.92,128.89,5.85585986]
["bitfinex","SOLUSD",1766981492521,0.7,128.92,128.87,7.75957067]
["bitfinex","SOLUSD",1766981492727,0.7,128.92,128.87,13.61543053]
["bitfinex","SOLUSD",1766981492894,0.7,128.92,128.87,7.75957067]
["bitfinex","SOLUSD",1766981493098,0.8,128.93,128.89,5.85585986]
["bitfinex","SOLUSD",1766981494311,0.8,128.93,128.9,5.85585986]
["bitfinex","SOLUSD",1766981494622,0.8,128.93,128.89,5.85585986]
["bitfinex","SOLUSD",1766981496619,0.8,128.93,128.9,5.85585986]
["bitfinex","SOLUSD",1766981499132,0.8,128.93,128.88,7.75890426]
["bitfinex","SOLUSD",1766981499428,0.8,128.93,128.9,5.85585986]
["bitfinex","SOLUSD",1766981499730,0.8,128.93,128.88,7.75890426]
["bitfinex","SOLUSD",1766981499916,0.8,128.93,128.9,5.85585986]
["bitfinex","SOLUSD",1766981500519,0.8,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1766981500929,0.8,128.93,128.89,5.85585986]
["bitfinex","SOLUSD",1766981501848,0.8,128.93,128.9,5.85585986]
["bitfinex","SOLUSD",1766981503633,0.8,128.93,128.88,7.75882515]
["bitfinex","SOLUSD",1766981503830,0.8,128.93,128.9,5.85585986]
["bitfinex","SOLUSD",1766981504542,0.8,128.93,128.91,5.85585986]
["bitfinex","SOLUSD",1766981504957,0.8,128.93,128.85,14.16]
["bitfinex","SOLUSD",1766981505156,8.457435,128.91,128.85,5.85585986]
["bitfinex","SOLUSD",1766981505444,8.457435,128.91,128.84,7.76119439]
["bitfinex","SOLUSD",1766981505445,0.7,128.9,128.87,5.85585986]
["bitfinex","SOLUSD",1766981506139,0.7,128.9,128.82,14.16]
["bitfinex","SOLUSD",1766981506342,0.69,128.89,128.84,5.85585986]
["bitfinex","SOLUSD",1766981506537,0.69,128.88,128.82,14.16]
["bitfinex","SOLUSD",1766981506723,0.69,128.87,128.8,7.76362865]
["bitfinex","SOLUSD",1766981507036,0.69,128.87,128.83,5.85585986]
["bitfinex","SOLUSD",1766981507337,0.69,128.87,128.84,5.85585986]
["bitfinex","SOLUSD",1766981507542,0.69,128.87,128.79,57.32290562]
["bitfinex","SOLUSD",1766981507543,0.69,128.87,128.85,5.85585986]
["bitfinex","SOLUSD",1766981508642,0.69,128.87,128.83,7.76213021]
["bitfinex","SOLUSD",1766981508849,0.69,128.87,128.85,5.85585986]
["bitfinex","SOLUSD",1766981509431,0.69,128.87,128.84,5.85585986]
["bitfinex","SOLUSD",1766981510041,0.69,128.88,128.85,5.85585986]
["bitfinex","SOLUSD",1766981511053,0.69,128.9,128.86,5.85585986]
["bitfinex","SOLUSD",1766981511758,0.69,128.9,128.85,5.85585986]
["bitfinex","SOLUSD",1766981512953,0.69,128.9,128.84,5.85585986]
["bitfinex","SOLUSD",1766981513647,0.69,128.89,128.83,21.92165751]
["bitfinex","SOLUSD",1766981514238,0.69,128.89,128.83,27.77751737]
["bitfinex","SOLUSD",1766981516855,0.69,128.89,128.83,21.92165751]
["bitfinex","SOLUSD",1766981517059,0.69,128.89,128.83,27.77751737]
["bitfinex","SOLUSD",1766981517356,0.69,128.89,128.83,21.92165751]
["bitfinex","SOLUSD",1766981517550,0.69,128.89,128.83,27.77751737]
["bitfinex","SOLUSD",1766981518962,0.69,128.89,128.84,5.85585986]
["bitfinex","SOLUSD",1766981521265,5.85585986,128.89,128.83,14.16]
["bitfinex","SOLUSD",1766981521473,0.66,128.86,128.81,67.35585986]
["bitfinex","SOLUSD",1766981521658,0.66,128.86,128.82,5.85585986]
["bitfinex","SOLUSD",1766981521852,27.15508852,128.89,128.83,5.85585986]
["bitfinex","SOLUSD",1766981521853,6.51585986,128.89,128.83,5.85585986]
["bitfinex","SOLUSD",1766981522054,0.66,128.89,128.81,90.66]
["bitfinex","SOLUSD",1766981522265,0.66,128.89,128.83,5.85585986]
["bitfinex","SOLUSD",1766981523571,0.66,128.88,128.84,5.85585986]
["bitfinex","SOLUSD",1766981523872,0.66,128.88,128.83,5.85585986]
["bitfinex","SOLUSD",1766981525066,0.66,128.9,128.85,13.61668772]
["bitfinex","SOLUSD",1766981525363,0.66,128.92,128.88,5.85585986]
["bitfinex","SOLUSD",1766981525752,0.66,128.92,128.85,27.16323375]
["bitfinex","SOLUSD",1766981525753,0.66,128.92,128.87,20.01585986]
["bitfinex","SOLUSD",1766981526276,0.66,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766981526766,5.85585986,128.88,128.82,29.16]
["bitfinex","SOLUSD",1766981526967,0.66,128.87,128.81,5.85585986]
["bitfinex","SOLUSD",1766981527169,0.66,128.91,128.85,5.85585986]
["bitfinex","SOLUSD",1766981527372,0.66,128.9,128.85,5.85585986]
["bitfinex","SOLUSD",1766981527565,0.66,128.9,128.84,5.85585986]
["bitfinex","SOLUSD",1766981528053,0.66,128.9,128.83,14.16]
["bitfinex","SOLUSD",1766981528054,0.66,128.9,128.85,5.85585986]
["bitfinex","SOLUSD",1766981529272,0.66,128.9,128.84,7.76152449]
["bitfinex","SOLUSD",1766981529456,0.66,128.9,128.85,5.85585986]
["bitfinex","SOLUSD",1766981529655,0.66,128.89,128.84,7.76152449]
["bitfinex","SOLUSD",1766981529861,0.66,128.89,128.84,13.61738435]
["bitfinex","SOLUSD",1766981530062,0.66,128.89,128.85,5.85585986]
["bitfinex","SOLUSD",1766981530453,0.66,128.91,128.86,5.85585986]
["bitfinex","SOLUSD",1766981531959,0.66,128.91,128.86,13.61610826]
["bitfinex","SOLUSD",1766981532163,0.66,128.91,128.87,5.85585986]
["bitfinex","SOLUSD",1766981534672,0.66,128.91,128.88,5.85585986]
["bitfinex","SOLUSD",1766981536949,0.66,128.91,128.86,21.9202484]
["bitfinex","SOLUSD",1766981537271,0.7,128.92,128.85,7.76074577]
["bitfinex","SOLUSD",1766981537483,0.7,128.92,128.88,5.85585986]
["bitfinex","SOLUSD",1766981545388,0.7,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766981545581,0.7,128.92,128.88,5.85585986]
["bitfinex","SOLUSD",1766981549089,0.7,128.92,128.89,5.85585986]
["bitfinex","SOLUSD",1766981549294,0.7,128.92,128.88,5.85585986]
["bitfinex","SOLUSD",1766981549893,0.7,128.92,128.87,21.91975557]
["bitfinex","SOLUSD",1766981550070,0.7,128.92,128.88,5.85585986]
["bitfinex","SOLUSD",1766981550471,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981551179,0.1,128.93,128.89,3.74726066]
["bitfinex","SOLUSD",1766981551371,0.8,128.93,128.89,3.74726066]
["bitfinex","SOLUSD",1766981553871,0.8,128.93,128.9,3.74726066]
["bitfinex","SOLUSD",1766981554072,0.8,128.93,128.89,3.74726066]
["bitfinex","SOLUSD",1766981555795,0.8,128.93,128.87,75.66]
["bitfinex","SOLUSD",1766981555989,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981556293,0.7,128.92,128.89,3.74726066]
["bitfinex","SOLUSD",1766981556477,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981558096,0.7,128.92,128.87,75.66]
["bitfinex","SOLUSD",1766981558294,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981559095,0.7,128.92,128.87,75.66]
["bitfinex","SOLUSD",1766981559297,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981560570,0.7,128.92,128.87,75.66]
["bitfinex","SOLUSD",1766981560770,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981564805,0.7,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766981564974,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981565680,0.7,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766981565882,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981567198,0.7,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766981567392,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981567703,0.7,128.92,128.89,3.74726066]
["bitfinex","SOLUSD",1766981568111,0.7,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981569487,0.7,128.92,128.87,25.66689386]
["bitfinex","SOLUSD",1766981573804,0.7,128.92,128.87,21.9196332]
["bitfinex","SOLUSD",1766981574006,0.7,128.92,128.87,25.66689386]
["bitfinex","SOLUSD",1766981577001,0.7,128.92,128.87,14.16]
["bitfinex","SOLUSD",1766981577180,0.71,128.91,128.87,14.16]
["bitfinex","SOLUSD",1766981580204,3.84726066,128.93,128.87,17.90726066]
["bitfinex","SOLUSD",1766981580503,0.71,128.92,128.87,25.6669431]
["bitfinex","SOLUSD",1766981580705,0.71,128.92,128.87,17.90726066]
["bitfinex","SOLUSD",1766981583204,0.71,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981585108,0.71,128.92,128.87,25.66686733]
["bitfinex","SOLUSD",1766981586812,0.71,128.92,128.88,3.74726066]
["bitfinex","SOLUSD",1766981588787,0.71,128.92,128.88,11.50630622]
["bitfinex","SOLUSD",1766981594521,0.71,128.92,128.87,61.5]
["bitfinex","SOLUSD",1766981594696,0.71,128.91,128.87,61.5]
["bitfinex","SOLUSD",1766981595902,0.71,128.89,128.84,7.76114928]
["bitfinex","SOLUSD",1766981596107,0.71,128.89,128.84,25.66840994]
["bitfinex","SOLUSD",1766981596620,0.71,128.89,128.85,3.74726066]
["bitfinex","SOLUSD",1766981596998,0.71,128.89,128.84,21.92114928]
["bitfinex","SOLUSD",1766981597198,0.71,128.89,128.85,3.74726066]
["bitfinex","SOLUSD",1766981600419,0.71,128.89,128.84,14.16]
["bitfinex","SOLUSD",1766981600616,0.71,128.89,128.84,17.90726066]
["bitfinex","SOLUSD",1766981601196,0.71,128.89,128.84,25.66879605]
["bitfinex","SOLUSD",1766981602112,3.74726066,128.89,128.84,14.16]
["bitfinex","SOLUSD",1766981602423,0.71,128.88,128.84,17.90726066]
["bitfinex","SOLUSD",1766981602721,0.71,128.88,128.84,3.74726066]
["bitfinex","SOLUSD",1766981603217,0.71,128.88,128.85,3.74726066]
["bitfinex","SOLUSD",1766981605221,0.71,128.88,128.82,14.16]
["bitfinex","SOLUSD",1766981605526,0.71,128.87,128.82,17.90726066]
["bitfinex","SOLUSD",1766981607623,0.71,128.86,128.8,7.76379809]
["bitfinex","SOLUSD",1766981607826,0.71,128.86,128.8,25.67105875]
["bitfinex","SOLUSD",1766981608129,0.71,128.86,128.81,3.74726066]
["bitfinex","SOLUSD",1766981608314,0.71,128.86,128.8,21.92379809]
["bitfinex","SOLUSD",1766981608511,0.71,128.86,128.81,3.74726066]
["bitfinex","SOLUSD",1766981609130,0.71,128.84,128.8,3.74726066]
["bitfinex","SOLUSD",1766981611717,0.71,128.87,128.83,3.74726066]
["bitfinex","SOLUSD",1766981612128,0.71,128.87,128.82,3.74726066]
["bitfinex","SOLUSD",1766981612505,0.71,128.87,128.82,5.86070842]
["bitfinex","SOLUSD",1766981613435,0.71,128.86,128.81,13.62393978]
["bitfinex","SOLUSD",1766981613735,5.86070842,128.86,128.8,7.7638451]
["bitfinex","SOLUSD",1766981614032,0.71,128.85,128.81,5.86070842]
["bitfinex","SOLUSD",1766981615639,0.71,128.85,128.8,21.9238451]
["bitfinex","SOLUSD",1766981615933,0.71,128.85,128.81,5.86070842]
["bitfinex","SOLUSD",1766981616712,0.71,128.85,128.8,21.9238451]
["bitfinex","SOLUSD",1766981616913,0.71,128.85,128.81,5.86070842]
["bitfinex","SOLUSD",1766981618528,0.71,128.85,128.8,21.9238451]
["bitfinex","SOLUSD",1766981618728,0.71,128.85,128.81,5.86070842]
["bitfinex","SOLUSD",1766981619237,0.71,128.85,128.8,27.78455352]
["bitfinex","SOLUSD",1766981620526,0.71,128.85,128.81,5.86070842]
["bitfinex","SOLUSD",1766981621240,0.71,128.85,128.8,27.78455352]
["bitfinex","SOLUSD",1766981621432,0.71,128.85,128.8,21.9238451]
["bitfinex","SOLUSD",1766981621636,0.71,128.85,128.8,27.78455352]
["bitfinex","SOLUSD",1766981623841,0.71,128.85,128.81,5.86070842]
["bitfinex","SOLUSD",1766981627939,0.7,128.9,128.84,5.86070842]
["bitfinex","SOLUSD",1766981628110,0.7,128.89,128.84,5.86070842]
["bitfinex","SOLUSD",1766981628442,0.7,128.89,128.8,98.4238451]
["bitfinex","SOLUSD",1766981628743,0.7,128.89,128.83,5.86070842]
["bitfinex","SOLUSD",1766981629538,0.7,128.88,128.83,5.86070842]
["bitfinex","SOLUSD",1766981629933,0.7,128.88,128.82,7.76270568]
["bitfinex","SOLUSD",1766981630247,0.7,128.88,128.82,13.6234141]
["bitfinex","SOLUSD",1766981630642,0.7,128.88,128.82,7.76270568]
["bitfinex","SOLUSD",1766981630946,0.7,128.88,128.83,7.76207692]
["bitfinex","SOLUSD",1766981633445,0.7,128.88,128.83,13.62278534]
["bitfinex","SOLUSD",1766981634552,0.68,128.87,128.81,5.86070842]
["bitfinex","SOLUSD",1766981634847,0.68,128.87,128.81,13.62372858]
["bitfinex","SOLUSD",1766981635224,13.62058164,128.87,128.8,98.03697969]
["bitfinex","SOLUSD",1766981635424,0.68,128.86,128.8,27.78415036]
["bitfinex","SOLUSD",1766981636241,0.68,128.86,128.81,5.86070842]
["bitfinex","SOLUSD",1766981641533,0.68,128.86,128.82,5.86070842]
["bitfinex","SOLUSD",1766981645664,7.75932299,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981645665,0.68,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981646928,0.68,128.88,128.82,7.76258555]
["bitfinex","SOLUSD",1766981647132,0.68,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981647858,0.68,128.88,128.81,27.17131168]
["bitfinex","SOLUSD",1766981648058,0.68,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981648265,0.68,128.88,128.83,5.86070842]
["bitfinex","SOLUSD",1766981649558,0.68,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981650258,0.68,128.88,128.83,7.76197622]
["bitfinex","SOLUSD",1766981650446,0.68,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981650849,0.68,128.88,128.83,13.62268464]
["bitfinex","SOLUSD",1766981651765,0.68,128.88,128.83,5.86070842]
["bitfinex","SOLUSD",1766981652591,0.68,128.92,128.87,5.86070842]
["bitfinex","SOLUSD",1766981652764,0.68,128.91,128.86,5.86070842]
["bitfinex","SOLUSD",1766981653642,7.75744179,128.91,128.86,5.86070842]
["bitfinex","SOLUSD",1766981653843,0.68,128.9,128.86,5.86070842]
["bitfinex","SOLUSD",1766981654039,0.78,128.93,128.89,5.86070842]
["bitfinex","SOLUSD",1766981654262,0.68,128.92,128.85,7.76075764]
["bitfinex","SOLUSD",1766981654460,0.68,128.92,128.86,14.16]
["bitfinex","SOLUSD",1766981654461,0.68,128.91,128.86,14.16]
["bitfinex","SOLUSD",1766981654650,0.68,128.91,128.86,20.02070842]
["bitfinex","SOLUSD",1766981656674,0.68,128.91,128.82,80.56437211]
["bitfinex","SOLUSD",1766981656675,5.86070842,128.88,128.82,80.56437211]
["bitfinex","SOLUSD",1766981656849,0.68,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981657444,0.68,128.88,128.85,5.86070842]
["bitfinex","SOLUSD",1766981658646,0.68,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981658967,7.75814608,128.9,128.84,5.86070842]
["bitfinex","SOLUSD",1766981659172,0.68,128.89,128.85,5.86070842]
["bitfinex","SOLUSD",1766981660359,0.68,128.88,128.84,5.86070842]
["bitfinex","SOLUSD",1766981661175,0.68,128.88,128.85,5.86070842]
["bitfinex","SOLUSD",1766981661974,0.68,128.9,128.86,5.86070842]
["bitfinex","SOLUSD",1766981664768,0.68,128.9,128.85,5.86070842]
["bitfinex","SOLUSD",1766981665874,7.75803408,128.9,128.85,5.86070842]
["bitfinex","SOLUSD",1766981666083,0.68,128.89,128.83,7.76188842]
["bitfinex","SOLUSD",1766981666375,0.68,128.89,128.85,5.86070842]
["bitfinex","SOLUSD",1766981667595,0.68,128.89,128.83,7.76188842]
["bitfinex","SOLUSD",1766981667764,0.68,128.89,128.85,5.86070842]
["bitfinex","SOLUSD",1766981668969,0.68,128.91,128.86,5.86070842]
["bitfinex","SOLUSD",1766981669977,5.86070842,128.91,128.84,7.76115102]
["bitfinex","SOLUSD",1766981670179,0.68,128.9,128.86,5.86070842]
["bitfinex","SOLUSD",1766981671353,0.68,128.9,128.85,5.86070842]
["bitfinex","SOLUSD",1766981671557,0.68,128.9,128.86,5.86070842]
["bitfinex","SOLUSD",1766981673880,0.68,128.9,128.85,5.86070842]
["bitfinex","SOLUSD",1766981674684,0.68,128.9,128.85,3.7490415]
["bitfinex","SOLUSD",1766981674888,0.68,128.9,128.86,3.7490415]
["bitfinex","SOLUSD",1766981675885,0.68,128.9,128.83,7.76216719]
["bitfinex","SOLUSD",1766981676082,0.68,128.9,128.86,3.7490415]
["bitfinex","SOLUSD",1766981676575,0.68,128.9,128.83,7.76216719]
["bitfinex","SOLUSD",1766981676767,0.68,128.9,128.86,3.7490415]
["bitfinex","SOLUSD",1766981676971,0.68,128.9,128.85,3.7490415]
["bitfinex","SOLUSD",1766981678282,0.68,128.9,128.83,7.76216719]
["bitfinex","SOLUSD",1766981678487,0.68,128.9,128.86,3.7490415]
["bitfinex","SOLUSD",1766981678666,0.68,128.9,128.83,7.76216719]
["bitfinex","SOLUSD",1766981678988,0.68,128.9,128.86,3.7490415]
["bitfinex","SOLUSD",1766981679191,0.68,128.9,128.83,7.76216719]
["bitfinex","SOLUSD",1766981679488,0.68,128.9,128.86,3.7490415]
["bitfinex","SOLUSD",1766981680794,0.68,128.9,128.87,3.7490415]
["bitfinex","SOLUSD",1766981681165,0.68,128.9,128.82,117.87958368]
["bitfinex","SOLUSD",1766981681485,0.68,128.89,128.85,3.7490415]
["bitfinex","SOLUSD",1766981682792,0.68,128.91,128.86,3.7490415]
["bitfinex","SOLUSD",1766981682992,3.7490415,128.91,128.85,3.7490415]
["bitfinex","SOLUSD",1766981683291,0.68,128.9,128.85,3.7490415]
["bitfinex","SOLUSD",1766981683493,0.68,128.88,128.83,3.7490415]
["bitfinex","SOLUSD",1766981683686,0.68,128.88,128.82,36.97341361]
["bitfinex","SOLUSD",1766981683886,0.68,128.86,128.81,3.7490415]
["bitfinex","SOLUSD",1766981684284,0.68,128.86,128.79,21.92402737]
["bitfinex","SOLUSD",1766981684590,0.68,128.86,128.81,3.7490415]
["bitfinex","SOLUSD",1766981685286,0.68,128.85,128.8,3.7490415]
["bitfinex","SOLUSD",1766981685967,0.68,128.85,128.79,14.16]
["bitfinex","SOLUSD",1766981686191,0.68,128.85,128.8,3.7490415]
["bitfinex","SOLUSD",1766981686687,0.68,128.85,128.81,3.7490415]
["bitfinex","SOLUSD",1766981687485,0.68,128.84,128.8,3.7490415]
["bitfinex","SOLUSD",1766981689280,0.68,128.84,128.78,21.92475011]
["bitfinex","SOLUSD",1766981689472,0.68,128.84,128.8,3.7490415]
["bitfinex","SOLUSD",1766981689978,0.68,128.83,128.8,3.7490415]
["bitfinex","SOLUSD",1766981695583,14.16,128.87,128.8,7.76380333]
["bitfinex","SOLUSD",1766981695778,0.69,128.89,128.82,3.7490415]
["bitfinex","SOLUSD",1766981695984,0.69,128.89,128.84,3.7490415]
["bitfinex","SOLUSD",1766981696489,0.69,128.89,128.86,3.7490415]
["bitfinex","SOLUSD",1766981697284,0.69,128.89,128.82,3.7490415]
["bitfinex","SOLUSD",1766981697505,0.69,128.89,128.86,3.7490415]
["bitfinex","SOLUSD",1766981697710,0.69,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1766981697883,0.69,128.89,128.85,3.7490415]
["bitfinex","SOLUSD",1766981699178,0.69,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1766981699501,0.69,128.88,128.83,3.7490415]
["bitfinex","SOLUSD",1766981700008,0.69,128.87,128.82,3.7490415]
["bitfinex","SOLUSD",1766981700797,0.69,128.87,128.81,14.16]
["bitfinex","SOLUSD",1766981701013,0.69,128.87,128.82,3.7490415]
["bitfinex","SOLUSD",1766981701219,0.69,128.87,128.81,14.16]
["bitfinex","SOLUSD",1766981701389,0.69,128.86,128.81,17.9090415]
["bitfinex","SOLUSD",1766981701585,0.69,128.86,128.82,3.7490415]
["bitfinex","SOLUSD",1766981704695,0.69,128.85,128.81,14.16]
["bitfinex","SOLUSD",1766981704921,0.69,128.85,128.81,17.9090415]
["bitfinex","SOLUSD",1766981705404,0.69,128.85,128.79,3.7490415]
["bitfinex","SOLUSD",1766981705613,0.69,128.85,128.77,41.21653017]
["bitfinex","SOLUSD",1766981705808,0.69,128.84,128.77,33.45112628]
["bitfinex","SOLUSD",1766981706011,7.76036585,128.86,128.82,3.7490415]
["bitfinex","SOLUSD",1766981706312,0.69,128.85,128.82,3.7490415]
["bitfinex","SOLUSD",1766981707215,0.69,128.85,128.78,7.76518092]
["bitfinex","SOLUSD",1766981707416,0.69,128.85,128.82,3.7490415]
["bitfinex","SOLUSD",1766981707627,0.69,128.85,128.78,7.76518092]
["bitfinex","SOLUSD",1766981707916,0.69,128.85,128.82,3.7490415]
["bitfinex","SOLUSD",1766981712135,0.69,128.89,128.84,3.7490415]
["bitfinex","SOLUSD",1766981712309,0.69,128.89,128.81,14.16]
["bitfinex","SOLUSD",1766981712503,3.7490415,128.87,128.81,14.16]
["bitfinex","SOLUSD",1766981712827,0.69,128.85,128.8,3.7490415]
["bitfinex","SOLUSD",1766981713031,0.69,128.85,128.81,3.7490415]
["bitfinex","SOLUSD",1766981714729,0.69,128.85,128.8,3.7490415]
["bitfinex","SOLUSD",1766981716730,0.69,128.85,128.81,3.7490415]
["bitfinex","SOLUSD",1766981717732,0.69,128.85,128.8,3.7490415]
["bitfinex","SOLUSD",1766981718846,0.66,128.88,128.83,3.7490415]
["bitfinex","SOLUSD",1766981719831,7.7585538,128.89,128.81,3.7490415]
["bitfinex","SOLUSD",1766981719832,0.66,128.86,128.81,3.7490415]
["bitfinex","SOLUSD",1766981720147,0.66,128.86,128.82,3.7490415]
["bitfinex","SOLUSD",1766981720629,0.66,128.88,128.83,3.7490415]
["bitfinex","SOLUSD",1766981720814,7.7595991,128.88,128.82,3.7490415]
["bitfinex","SOLUSD",1766981721015,0.66,128.87,128.82,3.7490415]
["bitfinex","SOLUSD",1766981722119,0.66,128.88,128.83,3.7490415]
["bitfinex","SOLUSD",1766981723728,0.66,128.88,128.81,7.76280842]
["bitfinex","SOLUSD",1766981723929,0.66,128.88,128.83,3.7490415]
["bitfinex","SOLUSD",1766981724121,7.75925335,128.88,128.82,3.7490415]
["bitfinex","SOLUSD",1766981724329,0.66,128.87,128.82,3.7490415]
["bitfinex","SOLUSD",1766981726640,0.66,128.87,128.79,14.16]
["bitfinex","SOLUSD",1766981726641,0.66,128.86,128.79,14.16]
["bitfinex","SOLUSD",1766981726840,0.66,128.86,128.81,3.7490415]
["bitfinex","SOLUSD",1766981728441,0.66,128.86,128.8,7.76391716]
["bitfinex","SOLUSD",1766981728642,0.66,128.86,128.77,27.05653776]
["bitfinex","SOLUSD",1766981728643,0.66,128.84,128.77,27.05653776]
["bitfinex","SOLUSD",1766981728823,0.66,128.83,128.78,3.7490415]
["bitfinex","SOLUSD",1766981729144,0.66,128.83,128.8,3.7490415]
["bitfinex","SOLUSD",1766981729341,0.66,128.83,128.79,3.7490415]
["bitfinex","SOLUSD",1766981734650,0.66,128.83,128.79,5.86326891]
["bitfinex","SOLUSD",1766981741052,0.66,128.83,128.77,41.21653776]
["bitfinex","SOLUSD",1766981741251,0.66,128.83,128.79,5.86326891]
["bitfinex","SOLUSD",1766981742461,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981748567,0.66,128.83,128.78,7.76516983]
["bitfinex","SOLUSD",1766981748769,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981752675,0.66,128.83,128.78,7.76516983]
["bitfinex","SOLUSD",1766981752871,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981753372,0.66,128.83,128.78,7.76516983]
["bitfinex","SOLUSD",1766981753575,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981758083,0.66,128.83,128.78,7.76516983]
["bitfinex","SOLUSD",1766981758280,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981761282,0.66,128.83,128.78,7.76516983]
["bitfinex","SOLUSD",1766981761490,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981762271,0.66,128.83,128.78,7.76516983]
["bitfinex","SOLUSD",1766981762471,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981763059,0.66,128.83,128.78,7.76516983]
["bitfinex","SOLUSD",1766981763266,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981763466,0.66,128.83,128.81,5.86326891]
["bitfinex","SOLUSD",1766981763766,0.66,128.83,128.8,5.86326891]
["bitfinex","SOLUSD",1766981764185,0.66,128.83,128.79,5.86326891]
["bitfinex","SOLUSD",1766981768184,0.66,128.83,128.77,41.23679277]
["bitfinex","SOLUSD",1766981768374,0.66,128.83,128.78,5.86326891]
["bitfinex","SOLUSD",1766981769483,7.7622391,128.83,128.77,19.29112628]
["bitfinex","SOLUSD",1766981769663,0.67,128.81,128.77,19.29112628]
["bitfinex","SOLUSD",1766981770187,0.67,128.81,128.75,20.24326891]
["bitfinex","SOLUSD",1766981770582,0.67,128.81,128.75,28.01020839]
["bitfinex","SOLUSD",1766981770981,0.67,128.84,128.78,5.86326891]
["bitfinex","SOLUSD",1766981771367,6.53326891,128.84,128.78,5.86326891]
["bitfinex","SOLUSD",1766981771688,0.67,128.83,128.77,5.86326891]
["bitfinex","SOLUSD",1766981772285,0.67,128.82,128.77,5.86326891]
["bitfinex","SOLUSD",1766981775093,0.67,128.82,128.78,5.86326891]
["bitfinex","SOLUSD",1766981779695,0.67,128.82,128.79,5.86326891]
["bitfinex","SOLUSD",1766981781609,0.7,128.84,128.76,5.86326891]
["bitfinex","SOLUSD",1766981781781,0.7,128.83,128.77,5.86326891]
["bitfinex","SOLUSD",1766981781973,0.7,128.83,128.75,14.38]
["bitfinex","SOLUSD",1766981781974,0.7,128.81,128.76,5.86326891]
["bitfinex","SOLUSD",1766981782178,0.7,128.81,128.75,14.38]
["bitfinex","SOLUSD",1766981782379,0.7,128.81,128.77,5.86326891]
["bitfinex","SOLUSD",1766981782578,0.7,128.81,128.78,5.86326891]
["bitfinex","SOLUSD",1766981782779,0.7,128.81,128.77,5.86326891]
["bitfinex","SOLUSD",1766981783177,0.7,128.81,128.75,22.146981]
["bitfinex","SOLUSD",1766981783408,0.7,128.81,128.77,5.86326891]
["bitfinex","SOLUSD",1766981783894,52.98126089,128.87,128.75,22.146981]
["bitfinex","SOLUSD",1766981784108,0.7,128.85,128.79,5.86326891]
["bitfinex","SOLUSD",1766981784704,0.7,128.87,128.79,14.18]
["bitfinex","SOLUSD",1766981785004,0.7,128.9,128.81,15.0]
["bitfinex","SOLUSD",1766981785207,0.7,128.9,128.82,5.86326891]
["bitfinex","SOLUSD",1766981785392,0.7,128.9,128.83,14.18]
["bitfinex","SOLUSD",1766981785593,0.7,128.9,128.87,5.86326891]
["bitfinex","SOLUSD",1766981785777,0.7,128.9,128.84,15.0]
["bitfinex","SOLUSD",1766981785983,0.7,128.9,128.84,7.76156473]
["bitfinex","SOLUSD",1766981786703,0.7,128.9,128.83,21.94204435]
["bitfinex","SOLUSD",1766981786888,0.7,128.9,128.87,5.86326891]
["bitfinex","SOLUSD",1766981787087,0.7,128.92,128.89,5.86326891]
["bitfinex","SOLUSD",1766981787284,0.7,128.92,128.84,15.0]
["bitfinex","SOLUSD",1766981787589,0.7,128.92,128.83,56.34746234]
["bitfinex","SOLUSD",1766981787900,0.7,128.92,128.87,5.86326891]
["bitfinex","SOLUSD",1766981788095,0.7,128.92,128.84,7.76107457]
["bitfinex","SOLUSD",1766981788096,0.7,128.91,128.84,7.76107457]
["bitfinex","SOLUSD",1766981788302,0.7,128.91,128.87,5.86326891]
["bitfinex","SOLUSD",1766981789008,0.7,128.91,128.85,7.76086096]
["bitfinex","SOLUSD",1766981789316,0.7,128.91,128.84,7.76153617]
["bitfinex","SOLUSD",1766981789497,0.7,128.91,128.86,5.86326891]
["bitfinex","SOLUSD",1766981789699,0.7,128.91,128.84,7.76153617]
["bitfinex","SOLUSD",1766981789904,0.7,128.91,128.85,5.86326891]
["bitfinex","SOLUSD",1766981790105,0.7,128.88,128.83,5.86326891]
["bitfinex","SOLUSD",1766981790295,0.7,128.88,128.82,14.18]
["bitfinex","SOLUSD",1766981790488,0.7,128.88,128.82,20.04326891]
["bitfinex","SOLUSD",1766981790812,0.7,128.87,128.82,14.18]
["bitfinex","SOLUSD",1766981790993,0.7,128.87,128.82,20.04326891]
["bitfinex","SOLUSD",1766981791314,0.7,128.87,128.82,14.18]
["bitfinex","SOLUSD",1766981791611,0.7,128.85,128.78,7.76466676]
["bitfinex","SOLUSD",1766981791919,0.7,128.84,128.79,5.86326891]
["bitfinex","SOLUSD",1766981792123,0.7,128.84,128.78,21.92515724]
["bitfinex","SOLUSD",1766981792283,0.7,128.84,128.8,5.86326891]
["bitfinex","SOLUSD",1766981792488,0.7,128.84,128.79,5.86326891]
["bitfinex","SOLUSD",1766981792910,0.7,128.84,128.8,5.86326891]
["bitfinex","SOLUSD",1766981793113,0.7,128.84,128.78,21.92515724]
["bitfinex","SOLUSD",1766981793293,0.7,128.83,128.78,20.02326891]
["bitfinex","SOLUSD",1766981793916,0.7,128.83,128.79,5.86326891]
["bitfinex","SOLUSD",1766981794117,0.7,128.83,128.78,14.16]
["bitfinex","SOLUSD",1766981794316,0.7,128.83,128.78,20.02326891]
["bitfinex","SOLUSD",1766981794519,0.7,128.83,128.78,17.91261799]
["bitfinex","SOLUSD",1766981795228,0.7,128.83,128.79,3.75261799]
["bitfinex","SOLUSD",1766981795596,0.7,128.83,128.8,3.75261799]
["bitfinex","SOLUSD",1766981795900,0.7,128.83,128.78,21.92510736]
["bitfinex","SOLUSD",1766981797304,0.7,128.83,128.78,25.67772535]
["bitfinex","SOLUSD",1766981797503,0.7,128.83,128.78,17.91261799]
["bitfinex","SOLUSD",1766981797892,8.46221555,128.83,128.78,14.16]
["bitfinex","SOLUSD",1766981798097,0.7,128.82,128.76,25.67881635]
["bitfinex","SOLUSD",1766981798510,0.7,128.82,128.76,25.67897316]
["bitfinex","SOLUSD",1766981798712,3.75261799,128.82,128.76,17.91261799]
["bitfinex","SOLUSD",1766981799001,0.7,128.81,128.76,17.91261799]
["bitfinex","SOLUSD",1766981799209,0.7,128.81,128.76,14.83]
["bitfinex","SOLUSD",1766981799603,0.7,128.81,128.76,14.16]
["bitfinex","SOLUSD",1766981800018,0.7,128.81,128.76,26.34899133]
["bitfinex","SOLUSD",1766981800540,0.7,128.81,128.76,22.59637334]
["bitfinex","SOLUSD",1766981800825,0.7,128.81,128.76,18.58261799]
["bitfinex","SOLUSD",1766981801398,0.7,128.83,128.78,0.67]
["bitfinex","SOLUSD",1766981801718,0.7,128.83,128.79,3.75261799]
["bitfinex","SOLUSD",1766981802425,0.7,128.83,128.78,0.67]
["bitfinex","SOLUSD",1766981802626,0.7,128.83,128.79,3.75261799]
["bitfinex","SOLUSD",1766981802933,0.7,128.83,128.78,0.67]
["bitfinex","SOLUSD",1766981803215,0.7,128.83,128.78,4.42261799]
["bitfinex","SOLUSD",1766981804417,0.7,128.83,128.78,0.67]
["bitfinex","SOLUSD",1766981804604,0.7,128.83,128.79,3.75261799]
["bitfinex","SOLUSD",1766981805005,0.7,128.83,128.79,4.42261799]
["bitfinex","SOLUSD",1766981805213,0.7,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981805921,0.7,128.83,128.79,4.42261799]
["bitfinex","SOLUSD",1766981806426,0.7,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981810934,0.72,128.81,128.75,12.38959575]
["bitfinex","SOLUSD",1766981811236,0.72,128.81,128.76,0.67]
["bitfinex","SOLUSD",1766981811607,0.72,128.81,128.76,3.75261799]
["bitfinex","SOLUSD",1766981811839,0.72,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981812630,0.72,128.83,128.78,0.67]
["bitfinex","SOLUSD",1766981812940,0.72,128.83,128.78,4.42261799]
["bitfinex","SOLUSD",1766981813314,0.72,128.83,128.8,0.67]
["bitfinex","SOLUSD",1766981813513,0.68,128.82,128.77,4.42261799]
["bitfinex","SOLUSD",1766981814505,0.68,128.82,128.76,14.85]
["bitfinex","SOLUSD",1766981814811,0.68,128.81,128.76,18.60261799]
["bitfinex","SOLUSD",1766981815034,0.68,128.81,128.76,22.61632023]
["bitfinex","SOLUSD",1766981815217,0.68,128.81,128.77,4.42261799]
["bitfinex","SOLUSD",1766981815938,0.68,128.82,128.78,4.42261799]
["bitfinex","SOLUSD",1766981816313,0.68,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766981816622,0.68,128.82,128.78,4.42261799]
["bitfinex","SOLUSD",1766981816836,0.68,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766981817009,0.68,128.82,128.78,4.42261799]
["bitfinex","SOLUSD",1766981817345,0.68,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766981819629,0.68,128.81,128.76,14.85]
["bitfinex","SOLUSD",1766981819830,0.68,128.81,128.77,4.42261799]
["bitfinex","SOLUSD",1766981820023,0.68,128.81,128.77,0.67]
["bitfinex","SOLUSD",1766981820223,0.68,128.81,128.77,4.42261799]
["bitfinex","SOLUSD",1766981820724,7.76227609,128.83,128.78,0.67]
["bitfinex","SOLUSD",1766981820930,0.68,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766981821122,0.68,128.82,128.78,4.42261799]
["bitfinex","SOLUSD",1766981821322,0.68,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766981822314,0.68,128.82,128.78,4.42261799]
["bitfinex","SOLUSD",1766981822833,0.68,128.82,128.78,0.67]
["bitfinex","SOLUSD",1766981823218,0.68,128.82,128.78,4.42261799]
["bitfinex","SOLUSD",1766981823733,0.68,128.82,128.78,7.76508772]
["bitfinex","SOLUSD",1766981823939,0.68,128.84,128.79,0.67]
["bitfinex","SOLUSD",1766981824131,0.68,128.84,128.8,4.42261799]
["bitfinex","SOLUSD",1766981824519,0.68,128.84,128.8,0.67]
["bitfinex","SOLUSD",1766981826154,0.68,128.85,128.81,4.42261799]
["bitfinex","SOLUSD",1766981826450,0.68,128.85,128.81,0.67]
["bitfinex","SOLUSD",1766981826836,0.68,128.86,128.82,0.67]
["bitfinex","SOLUSD",1766981827149,0.68,128.86,128.82,4.42261799]
["bitfinex","SOLUSD",1766981827312,0.68,128.86,128.83,0.67]
["bitfinex","SOLUSD",1766981828115,0.68,128.86,128.83,4.42261799]
["bitfinex","SOLUSD",1766981828755,0.68,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981829050,8.43919758,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981829225,0.68,128.87,128.84,0.67]
["bitfinex","SOLUSD",1766981829424,0.68,128.85,128.78,0.67]
["bitfinex","SOLUSD",1766981829646,0.68,128.84,128.79,0.67]
["bitfinex","SOLUSD",1766981829849,0.68,128.83,128.79,0.67]
["bitfinex","SOLUSD",1766981831130,0.68,128.82,128.77,18.60261799]
["bitfinex","SOLUSD",1766981831534,0.68,128.82,128.77,14.85]
["bitfinex","SOLUSD",1766981831927,0.68,128.81,128.77,18.60261799]
["bitfinex","SOLUSD",1766981832545,0.68,128.81,128.77,14.85]
["bitfinex","SOLUSD",1766981832773,0.68,128.81,128.77,18.60261799]
["bitfinex","SOLUSD",1766981833748,0.68,128.81,128.77,14.85]
["bitfinex","SOLUSD",1766981833924,0.68,128.81,128.78,4.42261799]
["bitfinex","SOLUSD",1766981834253,8.44240599,128.83,128.79,4.42261799]
["bitfinex","SOLUSD",1766981834628,0.68,128.82,128.79,4.42261799]
["bitfinex","SOLUSD",1766981835040,0.68,128.82,128.79,3.75261799]
["bitfinex","SOLUSD",1766981836249,0.69,128.85,128.81,4.46261799]
["bitfinex","SOLUSD",1766981836453,0.69,128.85,128.81,0.71]
["bitfinex","SOLUSD",1766981836664,0.69,128.85,128.81,4.46261799]
["bitfinex","SOLUSD",1766981839270,0.69,128.85,128.82,0.71]
["bitfinex","SOLUSD",1766981839769,123.34563404,128.87,128.82,4.46261799]
["bitfinex","SOLUSD",1766981839946,0.69,128.86,128.82,4.46261799]
["bitfinex","SOLUSD",1766981841369,0.69,128.88,128.85,3.75261799]
["bitfinex","SOLUSD",1766981841575,0.69,128.91,128.86,3.75261799]
["bitfinex","SOLUSD",1766981842359,0.69,128.9,128.86,3.75261799]
["bitfinex","SOLUSD",1766981844895,115.58573013,128.92,128.86,7.76024694]
["bitfinex","SOLUSD",1766981845174,0.69,128.92,128.87,0.71]
["bitfinex","SOLUSD",1766981845475,0.1,128.93,128.86,7.76024694]
["bitfinex","SOLUSD",1766981845692,0.79,128.93,128.9,3.75261799]
["bitfinex","SOLUSD",1766981846577,0.79,128.93,128.89,4.46261799]
["bitfinex","SOLUSD",1766981846757,0.79,128.93,128.89,0.71]
["bitfinex","SOLUSD",1766981846957,0.79,128.93,128.89,4.46261799]
["bitfinex","SOLUSD",1766981847363,0.79,128.93,128.89,0.71]
["bitfinex","SOLUSD",1766981847660,0.79,128.93,128.89,3.75261799]
["bitfinex","SOLUSD",1766981848254,0.79,128.93,128.89,4.46261799]
["bitfinex","SOLUSD",1766981848884,0.69,128.92,128.83,0.71]
["bitfinex","SOLUSD",1766981849072,0.69,128.89,128.83,0.71]
["bitfinex","SOLUSD",1766981849251,0.69,128.89,128.84,3.75261799]
["bitfinex","SOLUSD",1766981849446,0.69,128.88,128.83,3.75261799]
["bitfinex","SOLUSD",1766981849781,0.69,128.87,128.82,17.91261799]
["bitfinex","SOLUSD",1766981850082,0.69,128.87,128.82,14.16]
["bitfinex","SOLUSD",1766981850255,0.69,128.87,128.83,3.75261799]
["bitfinex","SOLUSD",1766981851261,0.69,128.87,128.82,18.62261799]
["bitfinex","SOLUSD",1766981851473,0.69,128.86,128.82,0.71]
["bitfinex","SOLUSD",1766981851862,0.69,128.86,128.82,4.46261799]
["bitfinex","SOLUSD",1766981852876,0.69,128.86,128.82,0.71]
["bitfinex","SOLUSD",1766981853066,0.69,128.86,128.82,4.46261799]
["bitfinex","SOLUSD",1766981853468,0.69,128.86,128.82,0.71]
["bitfinex","SOLUSD",1766981853670,0.69,128.86,128.8,7.76393961]
["bitfinex","SOLUSD",1766981853671,0.69,128.86,128.81,0.71]
["bitfinex","SOLUSD",1766981853872,0.69,128.86,128.82,3.75261799]
["bitfinex","SOLUSD",1766981854480,0.69,128.86,128.82,5.86076447]
["bitfinex","SOLUSD",1766981855677,0.69,128.86,128.82,6.57076447]
["bitfinex","SOLUSD",1766981856768,0.69,128.86,128.83,5.86076447]
["bitfinex","SOLUSD",1766981857166,0.69,128.86,128.83,6.57076447]
["bitfinex","SOLUSD",1766981857980,0.69,128.88,128.84,6.57076447]
["bitfinex","SOLUSD",1766981858775,0.69,128.88,128.83,6.57076447]
["bitfinex","SOLUSD",1766981859174,0.69,128.88,128.83,6.35172238]
["bitfinex","SOLUSD",1766981860488,0.69,128.88,128.84,0.71]
["bitfinex","SOLUSD",1766981861164,0.69,128.87,128.83,0.71]
["bitfinex","SOLUSD",1766981861695,0.69,128.88,128.84,6.57076447]
["bitfinex","SOLUSD",1766981862078,0.69,128.88,128.84,0.71]
["bitfinex","SOLUSD",1766981865090,0.69,128.92,128.87,5.86076447]
["bitfinex","SOLUSD",1766981865269,0.69,128.92,128.87,0.71]
["bitfinex","SOLUSD",1766981865890,0.69,128.92,128.87,6.57076447]
["bitfinex","SOLUSD",1766981866062,7.75733525,128.92,128.87,6.57076447]
["bitfinex","SOLUSD",1766981866268,0.69,128.91,128.87,6.57076447]
["bitfinex","SOLUSD",1766981866687,0.69,128.91,128.86,6.55076447]
["bitfinex","SOLUSD",1766981866872,0.69,128.91,128.86,0.69]
["bitfinex","SOLUSD",1766981867066,0.69,128.91,128.86,6.55076447]
["bitfinex","SOLUSD",1766981867482,0.69,128.91,128.87,5.86076447]
["bitfinex","SOLUSD",1766981867683,0.69,128.91,128.87,6.55076447]
["bitfinex","SOLUSD",1766981868666,22.01626739,128.93,128.88,6.55076447]
["bitfinex","SOLUSD",1766981868897,0.69,128.92,128.88,6.55076447]
["bitfinex","SOLUSD",1766981871287,0.69,128.92,128.87,5.86076447]
["bitfinex","SOLUSD",1766981872076,0.69,128.92,128.87,6.55076447]
["bitfinex","SOLUSD",1766981873192,7.75687107,128.92,128.85,14.81]
["bitfinex","SOLUSD",1766981873496,0.7,128.91,128.86,6.51076447]
["bitfinex","SOLUSD",1766981874489,0.7,128.91,128.87,0.65]
["bitfinex","SOLUSD",1766981875401,0.7,128.91,128.87,6.51076447]
["bitfinex","SOLUSD",1766981875900,7.75743745,128.91,128.85,21.92096104]
["bitfinex","SOLUSD",1766981876073,0.7,128.9,128.86,0.65]
["bitfinex","SOLUSD",1766981876880,0.7,128.9,128.86,6.51076447]
["bitfinex","SOLUSD",1766981877579,0.7,128.9,128.86,0.65]
["bitfinex","SOLUSD",1766981880897,0.7,128.9,128.87,6.51076447]
["bitfinex","SOLUSD",1766981881095,0.7,128.9,128.87,0.65]
["bitfinex","SOLUSD",1766981882297,0.7,128.9,128.86,5.86076447]
["bitfinex","SOLUSD",1766981882482,0.7,128.9,128.86,6.51076447]
["bitfinex","SOLUSD",1766981883084,0.7,128.9,128.86,0.65]
["bitfinex","SOLUSD",1766981883997,6.56076447,128.9,128.86,0.65]
["bitfinex","SOLUSD",1766981884303,0.7,128.89,128.86,0.65]
["bitfinex","SOLUSD",1766981888204,0.7,128.91,128.87,6.51076447]
["bitfinex","SOLUSD",1766981888395,0.7,128.91,128.87,0.65]
["bitfinex","SOLUSD",1766981888590,13.61837434,128.91,128.85,14.81]
["bitfinex","SOLUSD",1766981888799,0.7,128.9,128.86,0.65]
["bitfinex","SOLUSD",1766981889502,0.7,128.89,128.85,14.16]
["bitfinex","SOLUSD",1766981889803,0.7,128.89,128.85,14.81]
["bitfinex","SOLUSD",1766981889994,0.7,128.89,128.86,0.65]
["bitfinex","SOLUSD",1766981895511,0.7,128.89,128.85,14.16]
["bitfinex","SOLUSD",1766981895687,0.7,128.89,128.85,14.83]
["bitfinex","SOLUSD",1766981895885,0.7,128.89,128.85,14.16]
["bitfinex","SOLUSD",1766981896186,0.7,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766981896506,0.7,128.85,128.8,5.86076447]
["bitfinex","SOLUSD",1766981896712,0.7,128.85,128.81,0.67]
["bitfinex","SOLUSD",1766981897098,0.7,128.85,128.8,0.67]
["bitfinex","SOLUSD",1766981897297,0.7,128.85,128.81,0.67]
["bitfinex","SOLUSD",1766981898026,0.7,128.85,128.81,5.86076447]
["bitfinex","SOLUSD",1766981898324,0.7,128.87,128.8,0.67]
["bitfinex","SOLUSD",1766981898513,0.7,128.87,128.82,0.67]
["bitfinex","SOLUSD",1766981898891,0.7,128.87,128.82,6.53076447]
["bitfinex","SOLUSD",1766981899316,0.7,128.87,128.83,6.53076447]
["bitfinex","SOLUSD",1766981899491,0.7,128.87,128.84,0.67]
["bitfinex","SOLUSD",1766981907533,6.56076447,128.86,128.82,14.83]
["bitfinex","SOLUSD",1766981907723,0.7,128.86,128.82,14.83]
["bitfinex","SOLUSD",1766981909826,0.7,128.85,128.82,0.67]
["bitfinex","SOLUSD",1766981913639,0.7,128.87,128.82,0.67]
["bitfinex","SOLUSD",1766981913832,0.7,128.87,128.83,0.67]
["bitfinex","SOLUSD",1766981917828,11.50914408,128.89,128.83,0.67]
["bitfinex","SOLUSD",1766981918032,0.7,128.88,128.83,3.75026194]
["bitfinex","SOLUSD",1766981918339,0.7,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981929228,134.95963399,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766981929229,0.72,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766981930634,0.72,128.91,128.86,3.75026194]
["bitfinex","SOLUSD",1766981931026,0.72,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766981933044,0.72,128.91,128.87,4.45026194]
["bitfinex","SOLUSD",1766981933552,0.72,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766981938750,0.72,128.91,128.87,12.20999145]
["bitfinex","SOLUSD",1766981939651,0.72,128.91,128.87,4.45026194]
["bitfinex","SOLUSD",1766981940761,0.72,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766981942065,0.72,128.91,128.88,4.45026194]
["bitfinex","SOLUSD",1766981942639,0.8,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766981942945,0.8,128.93,128.89,4.45026194]
["bitfinex","SOLUSD",1766981943151,0.8,128.93,128.89,0.7]
["bitfinex","SOLUSD",1766981943757,0.7,128.92,128.88,3.75026194]
["bitfinex","SOLUSD",1766981944064,0.7,128.92,128.87,26.36976134]
["bitfinex","SOLUSD",1766981944261,0.7,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766981948765,0.7,128.92,128.88,4.45026194]
["bitfinex","SOLUSD",1766981949254,0.7,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766981949453,0.7,128.91,128.87,0.7]
["bitfinex","SOLUSD",1766981949863,3.75026194,128.91,128.85,75.66]
["bitfinex","SOLUSD",1766981950062,0.7,128.9,128.87,0.7]
["bitfinex","SOLUSD",1766981950257,0.7,128.9,128.86,3.75026194]
["bitfinex","SOLUSD",1766981950568,0.7,128.9,128.86,0.7]
["bitfinex","SOLUSD",1766981951773,0.7,128.92,128.88,0.7]
["bitfinex","SOLUSD",1766981953849,0.7,128.92,128.88,8.45909747]
["bitfinex","SOLUSD",1766981954045,0.7,128.92,128.88,7.75909747]
["bitfinex","SOLUSD",1766981954349,0.7,128.92,128.89,4.45026194]
["bitfinex","SOLUSD",1766981955346,0.7,128.92,128.89,0.7]
["bitfinex","SOLUSD",1766981955565,0.7,128.92,128.88,0.67]
["bitfinex","SOLUSD",1766981955762,3.75026194,128.92,128.86,8.43022259]
["bitfinex","SOLUSD",1766981955952,0.66,128.91,128.86,26.34048453]
["bitfinex","SOLUSD",1766981956152,3.75026194,128.91,128.84,0.67]
["bitfinex","SOLUSD",1766981956467,0.66,128.89,128.84,0.67]
["bitfinex","SOLUSD",1766981956865,0.66,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981957065,0.66,128.88,128.84,8.43149718]
["bitfinex","SOLUSD",1766981957466,0.66,128.9,128.85,0.67]
["bitfinex","SOLUSD",1766981959052,0.66,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766981960398,0.66,128.89,128.85,7.76087072]
["bitfinex","SOLUSD",1766981960582,0.66,128.89,128.86,0.67]
["bitfinex","SOLUSD",1766981961773,0.66,128.89,128.85,7.76087072]
["bitfinex","SOLUSD",1766981961979,0.66,128.89,128.84,8.4313204]
["bitfinex","SOLUSD",1766981962176,0.66,128.88,128.84,8.4313204]
["bitfinex","SOLUSD",1766981962371,0.66,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981963052,3.75026194,128.89,128.82,0.67]
["bitfinex","SOLUSD",1766981963053,0.66,128.86,128.82,0.67]
["bitfinex","SOLUSD",1766981963253,0.66,128.85,128.82,0.67]
["bitfinex","SOLUSD",1766981965375,0.66,128.85,128.82,8.43255283]
["bitfinex","SOLUSD",1766981965567,11.50966006,128.88,128.83,0.67]
["bitfinex","SOLUSD",1766981965568,0.66,128.87,128.83,0.67]
["bitfinex","SOLUSD",1766981969578,0.66,128.86,128.82,7.76255283]
["bitfinex","SOLUSD",1766981969985,0.66,128.86,128.82,8.43255283]
["bitfinex","SOLUSD",1766981975291,0.66,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981975664,0.66,128.88,128.83,4.42026194]
["bitfinex","SOLUSD",1766981976379,0.66,128.88,128.83,12.18217866]
["bitfinex","SOLUSD",1766981976576,0.66,128.88,128.83,14.29121743]
["bitfinex","SOLUSD",1766981977284,0.66,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981978570,0.66,128.88,128.83,13.62121743]
["bitfinex","SOLUSD",1766981978977,0.66,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981980508,0.66,128.88,128.83,13.62121743]
["bitfinex","SOLUSD",1766981980965,0.66,128.88,128.83,7.76191672]
["bitfinex","SOLUSD",1766981981298,0.66,128.88,128.84,6.52930071]
["bitfinex","SOLUSD",1766981981482,0.66,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766981981687,0.66,128.88,128.84,6.52930071]
["bitfinex","SOLUSD",1766981982079,0.66,128.88,128.84,14.29075333]
["bitfinex","SOLUSD",1766981984879,0.66,128.88,128.85,0.67]
["bitfinex","SOLUSD",1766981986797,120.79858505,128.92,128.85,0.67]
["bitfinex","SOLUSD",1766981987001,0.68,128.92,128.88,6.54930071]
["bitfinex","SOLUSD",1766981987179,0.68,128.92,128.88,0.69]
["bitfinex","SOLUSD",1766981987385,0.68,128.92,128.88,6.54930071]
["bitfinex","SOLUSD",1766981988308,0.68,128.92,128.88,0.69]
["bitfinex","SOLUSD",1766981989193,0.68,128.91,128.87,0.69]
["bitfinex","SOLUSD",1766981989396,0.68,128.9,128.86,27.77943593]
["bitfinex","SOLUSD",1766981989605,0.68,128.9,128.86,14.16]
["bitfinex","SOLUSD",1766981989815,0.68,128.9,128.86,14.85]
["bitfinex","SOLUSD",1766981990280,0.68,128.9,128.86,22.61033527]
["bitfinex","SOLUSD",1766981991205,0.68,128.9,128.86,28.46963598]
["bitfinex","SOLUSD",1766981991599,0.68,128.9,128.86,22.61033527]
["bitfinex","SOLUSD",1766981991802,0.68,128.9,128.86,28.46963598]
["bitfinex","SOLUSD",1766981992006,0.68,128.9,128.86,22.61033527]
["bitfinex","SOLUSD",1766981993191,0.68,128.9,128.86,28.46963598]
["bitfinex","SOLUSD",1766981994804,0.68,128.9,128.86,22.61033527]
["bitfinex","SOLUSD",1766981995318,0.68,128.9,128.86,28.46963598]
["bitfinex","SOLUSD",1766981995503,0.68,128.9,128.86,22.61033527]
["bitfinex","SOLUSD",1766981995903,0.68,128.9,128.84,19.40327424]
["bitfinex","SOLUSD",1766981995904,0.69,128.89,128.84,8.43156473]
["bitfinex","SOLUSD",1766981996103,0.69,128.89,128.84,13.62086544]
["bitfinex","SOLUSD",1766981996291,0.69,128.89,128.85,0.67]
["bitfinex","SOLUSD",1766981997931,0.69,128.89,128.85,8.43088875]
["bitfinex","SOLUSD",1766981998128,0.69,128.89,128.86,0.14216157]
["bitfinex","SOLUSD",1766982000516,0.69,128.89,128.86,0.81216157]
["bitfinex","SOLUSD",1766982001233,0.1,128.93,128.9,0.14216157]
["bitfinex","SOLUSD",1766982001397,0.1,128.93,128.92,0.14216157]
["bitfinex","SOLUSD",1766982002129,0.1,128.97,128.95,0.66216157]
["bitfinex","SOLUSD",1766982002290,0.79,128.99,128.97,0.14216157]
["bitfinex","SOLUSD",1766982004019,0.1,128.99,128.97,0.66216157]
["bitfinex","SOLUSD",1766982004330,0.1,128.99,128.97,8.41583585]
["bitfinex","SOLUSD",1766982006728,0.1,128.99,128.97,0.66216157]
["bitfinex","SOLUSD",1766982007829,1e-08,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1766982008125,1e-08,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1766982008126,0.69000001,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1766982011832,0.69000001,129.0,128.97,0.56216157]
["bitfinex","SOLUSD",1766982012132,0.69000001,129.0,128.97,6.42146228]
["bitfinex","SOLUSD",1766982012734,1e-08,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1766982015002,1e-08,129.0,128.97,0.56216157]
["bitfinex","SOLUSD",1766982015530,5.85930072,129.0,128.95,0.42]
["bitfinex","SOLUSD",1766982015733,0.67,128.99,128.94,20.01930071]
["bitfinex","SOLUSD",1766982016027,0.67,128.99,128.94,20.43930071]
["bitfinex","SOLUSD",1766982016433,0.67,128.99,128.95,0.14216157]
["bitfinex","SOLUSD",1766982016639,0.67,128.99,128.94,20.43930071]
["bitfinex","SOLUSD",1766982017122,0.67,128.99,128.96,0.14216157]
["bitfinex","SOLUSD",1766982018413,0.67000001,129.0,128.96,6.42146228]
["bitfinex","SOLUSD",1766982020335,0.67000001,129.0,128.96,0.56216157]
["bitfinex","SOLUSD",1766982020508,0.67000001,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1766982021641,1e-08,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1766982024248,1e-08,129.0,128.96,0.14216157]
["bitfinex","SOLUSD",1766982024417,1e-08,129.0,128.96,0.56216157]
["bitfinex","SOLUSD",1766982024609,1e-08,129.0,128.96,6.42146228]
["bitfinex","SOLUSD",1766982025936,0.67000001,129.0,128.96,0.14216157]
["bitfinex","SOLUSD",1766982026311,0.67000001,129.0,128.96,6.42146228]
["bitfinex","SOLUSD",1766982026518,0.67000001,129.0,128.97,5.85930071]
["bitfinex","SOLUSD",1766982026731,0.67000001,129.0,128.97,0.56216157]
["bitfinex","SOLUSD",1766982026952,1e-08,129.0,128.97,0.56216157]
["bitfinex","SOLUSD",1766982027238,1e-08,129.0,128.97,6.42146228]
["bitfinex","SOLUSD",1766982027657,7.75198474,129.0,128.93,0.42]
["bitfinex","SOLUSD",1766982027974,5.85930071,128.99,128.93,0.42]
["bitfinex","SOLUSD",1766982028148,0.67,128.98,128.94,6.27930071]
["bitfinex","SOLUSD",1766982028347,0.67,128.98,128.95,0.14216157]
["bitfinex","SOLUSD",1766982029927,0.67,128.98,128.93,6.27930071]
["bitfinex","SOLUSD",1766982030117,0.67,128.98,128.93,0.42]
["bitfinex","SOLUSD",1766982030317,0.67000001,129.0,128.97,5.85930071]
["bitfinex","SOLUSD",1766982030517,0.67000001,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1766982030816,0.67,128.99,128.94,6.41930071]
["bitfinex","SOLUSD",1766982031822,0.67,128.99,128.94,14.1748235]
["bitfinex","SOLUSD",1766982032742,0.67,128.99,128.95,0.14216157]
["bitfinex","SOLUSD",1766982033140,7.75263098,128.99,128.95,0.14216157]
["bitfinex","SOLUSD",1766982033345,0.67,128.98,128.95,0.14216157]
["bitfinex","SOLUSD",1766982034943,0.67,128.98,128.94,0.14216157]
["bitfinex","SOLUSD",1766982035840,0.67,128.98,128.94,6.56146228]
["bitfinex","SOLUSD",1766982036839,0.67000001,129.0,128.96,0.14216157]
["bitfinex","SOLUSD",1766982037533,0.67000001,129.0,128.96,0.70216157]
["bitfinex","SOLUSD",1766982038059,0.67000001,129.0,128.96,0.14216157]
["bitfinex","SOLUSD",1766982038849,0.67,128.99,128.96,0.14216157]
["bitfinex","SOLUSD",1766982043352,1e-08,129.0,128.97,0.56]
["bitfinex","SOLUSD",1766982044457,1e-08,129.0,128.98,0.70216157]
["bitfinex","SOLUSD",1766982044926,1e-08,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1766982045321,1e-08,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1766982046236,1e-08,129.01,128.99,3.88492662]
["bitfinex","SOLUSD",1766982046436,0.1,129.02,129.01,0.60216157]
["bitfinex","SOLUSD",1766982046638,0.81,129.02,129.01,0.14216157]
["bitfinex","SOLUSD",1766982046961,0.81,129.02,128.98,14.76]
["bitfinex","SOLUSD",1766982047529,0.81,129.02,128.98,18.50276505]
["bitfinex","SOLUSD",1766982048038,0.81,129.02,128.98,14.76]
["bitfinex","SOLUSD",1766982048550,0.71,129.01,128.98,14.16]
["bitfinex","SOLUSD",1766982048751,0.71,128.98,128.93,3.74276505]
["bitfinex","SOLUSD",1766982048956,0.71,129.0,128.96,3.88492662]
["bitfinex","SOLUSD",1766982049175,0.1,129.02,128.96,3.88492662]
["bitfinex","SOLUSD",1766982049462,0.81,129.02,128.99,0.74216157]
["bitfinex","SOLUSD",1766982049637,0.81,129.02,128.99,0.14216157]
["bitfinex","SOLUSD",1766982049638,0.71,129.01,128.99,0.14216157]
["bitfinex","SOLUSD",1766982051244,0.71,129.0,128.96,4.34276505]
["bitfinex","SOLUSD",1766982051844,0.71,129.0,128.97,0.6]
["bitfinex","SOLUSD",1766982052335,0.71,129.0,128.96,3.74276505]
["bitfinex","SOLUSD",1766982052855,0.71,129.0,128.95,3.74276505]
["bitfinex","SOLUSD",1766982053156,0.68,128.99,128.95,3.74276505]
["bitfinex","SOLUSD",1766982053652,0.68,128.99,128.94,8.35547801]
["bitfinex","SOLUSD",1766982054030,0.68,128.99,128.96,0.14216157]
["bitfinex","SOLUSD",1766982056251,0.68,128.99,128.96,7.89647936]
["bitfinex","SOLUSD",1766982057849,0.68,128.99,128.96,8.49647936]
["bitfinex","SOLUSD",1766982059034,0.68,128.99,128.96,0.74216157]
["bitfinex","SOLUSD",1766982060168,0.68,128.99,128.94,8.49749999]
["bitfinex","SOLUSD",1766982060463,0.68,128.99,128.96,0.14216157]
["bitfinex","SOLUSD",1766982060633,0.68,128.99,128.96,0.74216157]
["bitfinex","SOLUSD",1766982060837,4.42276505,129.01,128.96,8.49643466]
["bitfinex","SOLUSD",1766982061057,0.68,129.0,128.96,8.49643466]
["bitfinex","SOLUSD",1766982061961,0.68,129.0,128.96,0.74216157]
["bitfinex","SOLUSD",1766982062161,4.42276505,129.0,128.96,0.14216157]
["bitfinex","SOLUSD",1766982062341,0.68,128.99,128.96,0.14216157]
["bitfinex","SOLUSD",1766982063460,0.68,128.98,128.94,0.14216157]
["bitfinex","SOLUSD",1766982063656,0.68,128.98,128.94,0.6]
["bitfinex","SOLUSD",1766982063852,0.68,128.98,128.95,0.14216157]
["bitfinex","SOLUSD",1766982064763,0.68,129.0,128.97,0.14216157]
["bitfinex","SOLUSD",1766982065265,0.68,128.99,128.97,0.14216157]
["bitfinex","SOLUSD",1766982065866,0.68,128.98,128.93,8.43592405]
["bitfinex","SOLUSD",1766982066246,7.75314566,128.98,128.92,22.59663806]
["bitfinex","SOLUSD",1766982066445,0.68,128.97,128.93,7.7561412]
["bitfinex","SOLUSD",1766982066766,3.74276505,128.98,128.9,15.563003]
["bitfinex","SOLUSD",1766982066767,0.68,128.95,128.9,15.563003]
["bitfinex","SOLUSD",1766982066938,0.68,128.94,128.9,15.563003]
["bitfinex","SOLUSD",1766982067340,0.68,128.93,128.88,0.68]
["bitfinex","SOLUSD",1766982067553,0.68,128.93,128.88,4.42276505]
["bitfinex","SOLUSD",1766982067844,0.68,128.93,128.89,0.14216157]
["bitfinex","SOLUSD",1766982068570,0.68,128.93,128.88,12.18156129]
["bitfinex","SOLUSD",1766982068953,0.68,128.93,128.89,0.14216157]
["bitfinex","SOLUSD",1766982069666,0.68,128.93,128.89,0.82216157]
["bitfinex","SOLUSD",1766982069977,0.68,128.93,128.85,40.43767296]
["bitfinex","SOLUSD",1766982069978,3.74276505,128.9,128.83,18.15207256]
["bitfinex","SOLUSD",1766982070149,3.74276505,128.86,128.83,0.68]
["bitfinex","SOLUSD",1766982070354,3.74276505,128.84,128.81,0.88]
["bitfinex","SOLUSD",1766982070654,3.74276505,128.82,128.81,0.2]
["bitfinex","SOLUSD",1766982070846,3.74276505,128.83,128.81,0.2]
["bitfinex","SOLUSD",1766982071042,3.74276505,128.82,128.81,0.2]
["bitfinex","SOLUSD",1766982071254,7.76166526,128.84,128.81,0.2]
["bitfinex","SOLUSD",1766982071456,7.76114298,128.85,128.82,0.68]
["bitfinex","SOLUSD",1766982071781,3.74276505,128.84,128.81,0.2]
["bitfinex","SOLUSD",1766982072154,7.76114298,128.85,128.81,0.34216157]
["bitfinex","SOLUSD",1766982072354,3.74276505,128.84,128.81,0.2]
["bitfinex","SOLUSD",1766982072871,7.76114298,128.85,128.81,0.2]
["bitfinex","SOLUSD",1766982073178,11.50390803,128.85,128.81,0.88]
["bitfinex","SOLUSD",1766982073644,7.76114298,128.85,128.81,0.88]
["bitfinex","SOLUSD",1766982073844,3.74276505,128.84,128.81,0.88]
["bitfinex","SOLUSD",1766982075178,3.74276505,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1766982075948,21.92039839,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1766982076148,7.75988794,128.87,128.83,0.69]
["bitfinex","SOLUSD",1766982076357,11.50265299,128.87,128.83,0.69]
["bitfinex","SOLUSD",1766982076588,7.75988794,128.87,128.83,0.69]
["bitfinex","SOLUSD",1766982076789,11.50265299,128.87,128.83,0.69]
["bitfinex","SOLUSD",1766982076994,3.74276505,128.86,128.83,0.69]
["bitfinex","SOLUSD",1766982077178,11.50265299,128.87,128.83,0.69]
["bitfinex","SOLUSD",1766982078187,14.16,128.88,128.83,0.69]
["bitfinex","SOLUSD",1766982078366,3.74276505,128.87,128.83,0.14216157]
["bitfinex","SOLUSD",1766982078573,3.74276505,128.87,128.83,0.83216157]
["bitfinex","SOLUSD",1766982078961,3.74276505,128.86,128.83,0.83216157]
["bitfinex","SOLUSD",1766982079360,3.74276505,128.85,128.81,0.2]
["bitfinex","SOLUSD",1766982079566,3.74276505,128.85,128.81,0.89]
["bitfinex","SOLUSD",1766982079774,3.74276505,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1766982080792,11.50376614,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1766982081087,11.50376614,128.85,128.82,0.83216157]
["bitfinex","SOLUSD",1766982081664,14.16,128.88,128.83,0.69]
["bitfinex","SOLUSD",1766982081865,3.74276505,128.87,128.84,0.14216157]
["bitfinex","SOLUSD",1766982082065,3.74276505,128.86,128.84,0.14216157]
["bitfinex","SOLUSD",1766982083174,3.74276505,128.85,128.81,0.2]
["bitfinex","SOLUSD",1766982083397,3.74276505,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1766982083691,3.74276505,128.85,128.82,0.83216157]
["bitfinex","SOLUSD",1766982083885,25.66307639,128.87,128.82,0.83216157]
["bitfinex","SOLUSD",1766982084087,14.16,128.87,128.82,0.83216157]
["bitfinex","SOLUSD",1766982084261,3.74276505,128.88,128.83,0.69]
["bitfinex","SOLUSD",1766982084964,25.66145967,128.89,128.83,0.69]
["bitfinex","SOLUSD",1766982086068,25.66145967,128.89,128.85,0.83216157]
["bitfinex","SOLUSD",1766982086390,21.91869462,128.89,128.85,0.83216157]
["bitfinex","SOLUSD",1766982086577,3.74276505,128.88,128.85,0.14216157]
["bitfinex","SOLUSD",1766982086967,11.50196291,128.88,128.85,0.14216157]
["bitfinex","SOLUSD",1766982087172,7.75919786,128.88,128.85,0.14216157]
["bitfinex","SOLUSD",1766982088589,3.74276505,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766982088991,11.50196291,128.88,128.84,0.69]
["bitfinex","SOLUSD",1766982089203,7.75919786,128.88,128.84,0.69]
["bitfinex","SOLUSD",1766982089382,11.50196291,128.88,128.84,0.69]
["bitfinex","SOLUSD",1766982089906,7.75919786,128.88,128.84,0.69]
["bitfinex","SOLUSD",1766982091102,21.91876629,128.89,128.85,0.14216157]
["bitfinex","SOLUSD",1766982091286,7.75802193,128.9,128.86,0.69]
["bitfinex","SOLUSD",1766982092001,3.74276505,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766982092608,11.50139959,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766982092782,7.75863454,128.89,128.86,0.69]
["bitfinex","SOLUSD",1766982093691,7.7579519,128.9,128.86,0.69]
["bitfinex","SOLUSD",1766982093882,11.50071695,128.9,128.86,0.69]
["bitfinex","SOLUSD",1766982095105,11.50071695,128.9,128.85,0.14216157]
["bitfinex","SOLUSD",1766982095306,11.50071695,128.9,128.85,0.83216157]
["bitfinex","SOLUSD",1766982098011,21.91759827,128.91,128.87,0.14216157]
["bitfinex","SOLUSD",1766982098189,21.91759827,128.91,128.87,0.83216157]
["bitfinex","SOLUSD",1766982099704,27.14744969,128.93,128.87,0.83216157]
["bitfinex","SOLUSD",1766982100008,14.16,128.92,128.88,0.69]
["bitfinex","SOLUSD",1766982101210,14.16,128.92,128.89,0.14216157]
["bitfinex","SOLUSD",1766982101704,13.61151609,128.93,128.89,0.14216157]
["bitfinex","SOLUSD",1766982101909,27.77151609,128.93,128.89,0.14216157]
["bitfinex","SOLUSD",1766982102477,21.91614674,128.93,128.89,0.83216157]
["bitfinex","SOLUSD",1766982102713,27.77151609,128.93,128.89,0.83216157]
["bitfinex","SOLUSD",1766982103908,21.91614674,128.93,128.89,0.83216157]
["bitfinex","SOLUSD",1766982106914,27.77040652,128.95,128.91,0.14216157]
["bitfinex","SOLUSD",1766982107215,27.77040652,128.95,128.92,0.69]
["bitfinex","SOLUSD",1766982111402,13.61131096,128.94,128.89,0.14216157]
["bitfinex","SOLUSD",1766982111907,13.61131096,128.94,128.91,0.83216157]
["bitfinex","SOLUSD",1766982112513,7.75594161,128.94,128.91,0.83216157]
["bitfinex","SOLUSD",1766982112715,13.61131096,128.94,128.91,0.83216157]
["bitfinex","SOLUSD",1766982114521,7.75594161,128.94,128.91,0.83216157]
["bitfinex","SOLUSD",1766982115305,20.01536935,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982115614,14.16,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982115816,21.91511111,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982116011,27.77048046,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982116400,21.91511111,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982116716,27.77048046,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982119115,21.91511111,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982119291,27.77048046,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982121100,13.61048046,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982121502,5.85536935,128.94,128.91,0.83216157]
["bitfinex","SOLUSD",1766982122412,7.75511111,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982122618,13.61048046,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982123624,5.85536935,128.94,128.91,0.83216157]
["bitfinex","SOLUSD",1766982124725,7.75511111,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982125028,13.61048046,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982126809,5.85536935,128.94,128.91,0.83216157]
["bitfinex","SOLUSD",1766982128202,13.61048046,128.95,128.91,0.83216157]
["bitfinex","SOLUSD",1766982129835,5.85536935,128.92,128.89,0.71]
["bitfinex","SOLUSD",1766982130125,5.85536935,128.9,128.86,0.71]
["bitfinex","SOLUSD",1766982130448,14.16,128.93,128.86,0.71]
["bitfinex","SOLUSD",1766982130606,5.85536935,128.9,128.88,0.71]
["bitfinex","SOLUSD",1766982131533,5.85536935,128.9,128.87,0.85216157]
["bitfinex","SOLUSD",1766982131833,5.85536935,128.89,128.87,0.85216157]
["bitfinex","SOLUSD",1766982132125,5.85536935,128.89,128.86,0.14216157]
["bitfinex","SOLUSD",1766982132313,5.85536935,128.89,128.87,0.71]
["bitfinex","SOLUSD",1766982132516,5.85536935,128.88,128.82,0.71]
["bitfinex","SOLUSD",1766982132710,5.85536935,128.88,128.83,0.85216157]
["bitfinex","SOLUSD",1766982133052,33.55053432,128.93,128.88,0.14216157]
["bitfinex","SOLUSD",1766982133236,5.85536935,128.92,128.88,0.85216157]
["bitfinex","SOLUSD",1766982133529,21.91614674,128.93,128.88,0.85216157]
["bitfinex","SOLUSD",1766982133909,27.77151609,128.93,128.88,0.85216157]
["bitfinex","SOLUSD",1766982134518,21.91614674,128.93,128.89,0.71]
["bitfinex","SOLUSD",1766982135632,14.16,128.93,128.9,0.14216157]
["bitfinex","SOLUSD",1766982135827,7.7557589,128.94,128.9,0.83216157]
["bitfinex","SOLUSD",1766982137230,38.77046966,128.97,128.91,5.85536935]
["bitfinex","SOLUSD",1766982137231,7.75472974,128.96,128.91,5.85536935]
["bitfinex","SOLUSD",1766982137425,13.61009909,128.96,128.92,0.14216157]
["bitfinex","SOLUSD",1766982143022,7.75472974,128.96,128.92,0.14216157]
["bitfinex","SOLUSD",1766982143219,13.61009909,128.96,128.92,0.14216157]
["bitfinex","SOLUSD",1766982145228,7.75472974,128.96,128.92,0.83216157]
["bitfinex","SOLUSD",1766982145434,13.61009909,128.96,128.92,0.83216157]
["bitfinex","SOLUSD",1766982145822,7.75472974,128.96,128.92,0.83216157]
["bitfinex","SOLUSD",1766982146024,13.61009909,128.96,128.92,0.83216157]
["bitfinex","SOLUSD",1766982146644,7.75472974,128.96,128.92,0.83216157]
["bitfinex","SOLUSD",1766982146941,7.75287962,128.99,128.92,0.69]
["bitfinex","SOLUSD",1766982147238,5.85536935,128.96,128.93,0.69]
["bitfinex","SOLUSD",1766982147816,27.76948832,128.97,128.93,0.69]
["bitfinex","SOLUSD",1766982148425,5.85536935,128.96,128.93,0.69]
["bitfinex","SOLUSD",1766982150844,27.76948832,128.97,128.93,0.69]
["bitfinex","SOLUSD",1766982151341,21.91411897,128.97,128.93,0.69]
["bitfinex","SOLUSD",1766982151545,27.76948832,128.97,128.93,0.69]
["bitfinex","SOLUSD",1766982152937,5.85536935,128.96,128.93,0.69]
["bitfinex","SOLUSD",1766982153744,21.91411897,128.97,128.93,0.69]
["bitfinex","SOLUSD",1766982153946,5.85536935,128.96,128.93,0.69]
["bitfinex","SOLUSD",1766982154643,21.91411897,128.97,128.93,0.69]
["bitfinex","SOLUSD",1766982154839,5.85536935,128.96,128.93,0.69]
["bitfinex","SOLUSD",1766982155036,5.85536935,128.95,128.91,0.69]
["bitfinex","SOLUSD",1766982155239,5.85536935,128.95,128.92,0.83216157]
["bitfinex","SOLUSD",1766982155439,21.91454628,128.96,128.92,0.83216157]
["bitfinex","SOLUSD",1766982155755,27.76991563,128.96,128.92,0.83216157]
["bitfinex","SOLUSD",1766982155926,5.85536935,128.95,128.92,0.83216157]
["bitfinex","SOLUSD",1766982159254,21.91454628,128.96,128.72,0.2]
["bitfinex","SOLUSD",1766982159255,20.59396999,128.78,128.72,0.2]
["bitfinex","SOLUSD",1766982159455,10.57983453,128.84,128.74,6.05536935]
["bitfinex","SOLUSD",1766982159456,5.85536935,128.81,128.74,6.05536935]
["bitfinex","SOLUSD",1766982159757,5.85536935,128.8,128.74,0.2]
["bitfinex","SOLUSD",1766982160469,5.85536935,128.81,128.76,14.16]
["bitfinex","SOLUSD",1766982161156,13.6188661,128.81,128.77,0.69]
["bitfinex","SOLUSD",1766982162040,13.6188661,128.81,128.79,0.69]
["bitfinex","SOLUSD",1766982162564,3.75430396,128.81,128.79,0.69]
["bitfinex","SOLUSD",1766982162749,3.75430396,128.81,128.78,14.16]
["bitfinex","SOLUSD",1766982163951,11.5178062,128.81,128.78,14.16]
["bitfinex","SOLUSD",1766982164752,7.76293618,128.82,128.78,14.16]
["bitfinex","SOLUSD",1766982165057,11.51724014,128.82,128.79,0.69]
["bitfinex","SOLUSD",1766982168161,8.45096235,128.85,128.81,0.68]
["bitfinex","SOLUSD",1766982168346,3.75430396,128.84,128.82,14.84]
["bitfinex","SOLUSD",1766982168944,11.51612976,128.84,128.82,14.84]
["bitfinex","SOLUSD",1766982170660,11.51612976,128.84,128.82,14.16]
["bitfinex","SOLUSD",1766982171154,11.51612976,128.84,128.83,14.16]
["bitfinex","SOLUSD",1766982171334,11.97612976,128.84,128.82,14.16]
["bitfinex","SOLUSD",1766982171541,11.51647115,128.83,128.82,14.16]
["bitfinex","SOLUSD",1766982171966,11.97647115,128.83,128.77,0.68]
["bitfinex","SOLUSD",1766982172175,3.75430396,128.82,128.79,0.82216157]
["bitfinex","SOLUSD",1766982172348,11.51647115,128.83,128.79,0.82216157]
["bitfinex","SOLUSD",1766982174140,11.51647115,128.83,128.8,14.84]
["bitfinex","SOLUSD",1766982178269,7.76216719,128.83,128.8,0.68]
["bitfinex","SOLUSD",1766982178648,7.76216719,128.83,128.8,14.86]
["bitfinex","SOLUSD",1766982179058,11.51600381,128.84,128.81,0.68]
["bitfinex","SOLUSD",1766982180482,7.76169985,128.84,128.81,0.68]
["bitfinex","SOLUSD",1766982180682,11.51600381,128.84,128.81,0.68]
["bitfinex","SOLUSD",1766982180967,11.97600381,128.84,128.8,14.86]
["bitfinex","SOLUSD",1766982181149,3.75430396,128.83,128.8,14.86]
["bitfinex","SOLUSD",1766982181349,11.97600381,128.84,128.8,14.86]
["bitfinex","SOLUSD",1766982181544,11.97600381,128.84,128.8,0.68]
["bitfinex","SOLUSD",1766982181755,3.75430396,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766982182862,7.7633724,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766982183546,3.75430396,128.8,128.77,14.86]
["bitfinex","SOLUSD",1766982184974,11.51832332,128.8,128.77,14.86]
["bitfinex","SOLUSD",1766982185386,11.51832332,128.8,128.75,1.02216157]
["bitfinex","SOLUSD",1766982185387,3.75430396,128.78,128.75,1.02216157]
["bitfinex","SOLUSD",1766982185618,27.17395724,128.8,128.75,1e-08]
["bitfinex","SOLUSD",1766982185619,3.75430396,128.76,128.75,1e-08]
["bitfinex","SOLUSD",1766982185748,7.50860792,128.76,128.71,0.2]
["bitfinex","SOLUSD",1766982185951,3.75430396,128.73,128.71,0.2]
["bitfinex","SOLUSD",1766982186179,3.75430396,128.75,128.71,0.88]
["bitfinex","SOLUSD",1766982186375,3.75430396,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766982186759,3.75430396,128.74,128.72,0.68]
["bitfinex","SOLUSD",1766982187165,3.75430396,128.73,128.71,0.2]
["bitfinex","SOLUSD",1766982188165,3.75430396,128.74,128.71,0.88]
["bitfinex","SOLUSD",1766982188373,3.75430396,128.72,128.67,0.68]
["bitfinex","SOLUSD",1766982188571,0.26,128.73,128.67,0.68]
["bitfinex","SOLUSD",1766982188783,27.18659204,128.74,128.66,0.2]
["bitfinex","SOLUSD",1766982189080,3.75430396,128.72,128.68,0.14216157]
["bitfinex","SOLUSD",1766982189284,3.75430396,128.72,128.69,0.68]
["bitfinex","SOLUSD",1766982189484,11.52329086,128.72,128.69,0.68]
["bitfinex","SOLUSD",1766982189686,7.76837869,128.73,128.69,0.68]
["bitfinex","SOLUSD",1766982189886,3.75430396,128.72,128.69,0.68]
["bitfinex","SOLUSD",1766982191578,11.52311594,128.72,128.69,0.68]
["bitfinex","SOLUSD",1766982192860,3.75430396,128.71,128.67,0.68]
["bitfinex","SOLUSD",1766982193062,3.75430396,128.69,128.66,0.88]
["bitfinex","SOLUSD",1766982193261,3.75430396,128.69,128.64,0.2]
["bitfinex","SOLUSD",1766982193262,3.81430396,128.67,128.64,0.2]
["bitfinex","SOLUSD",1766982193475,3.75430396,128.65,128.62,0.2]
["bitfinex","SOLUSD",1766982193787,3.75430396,128.66,128.63,0.68]
["bitfinex","SOLUSD",1766982193979,14.18,128.69,128.63,0.68]
["bitfinex","SOLUSD",1766982194188,3.75430396,128.67,128.62,0.2]
["bitfinex","SOLUSD",1766982194366,14.18,128.66,128.62,0.88]
["bitfinex","SOLUSD",1766982194685,3.75430396,128.65,128.62,0.2]
["bitfinex","SOLUSD",1766982194884,17.93430396,128.66,128.62,0.88]
["bitfinex","SOLUSD",1766982195085,25.70690458,128.66,128.62,0.88]
["bitfinex","SOLUSD",1766982195788,3.75430396,128.64,128.62,0.2]
["bitfinex","SOLUSD",1766982196168,3.75430396,128.63,128.62,0.2]
["bitfinex","SOLUSD",1766982196482,3.75430396,128.64,128.62,0.2]
["bitfinex","SOLUSD",1766982197663,3.75430396,128.63,128.62,0.2]
["bitfinex","SOLUSD",1766982197863,3.75430396,128.64,128.62,0.2]
["bitfinex","SOLUSD",1766982199562,14.18,128.65,128.63,0.71]
["bitfinex","SOLUSD",1766982199773,3.75430396,128.64,128.62,0.2]
["bitfinex","SOLUSD",1766982199980,3.75430396,128.63,128.62,0.2]
["bitfinex","SOLUSD",1766982200571,3.75430396,128.63,128.58,0.14216157]
["bitfinex","SOLUSD",1766982200776,3.75430396,128.62,128.58,0.14216157]
["bitfinex","SOLUSD",1766982201878,7.77392609,128.64,128.59,0.85216157]
["bitfinex","SOLUSD",1766982202265,3.75430396,128.63,128.59,0.85216157]
["bitfinex","SOLUSD",1766982202775,14.88,128.62,128.57,4.56424584]
["bitfinex","SOLUSD",1766982203094,3.75430396,128.6,128.57,4.56424584]
["bitfinex","SOLUSD",1766982203473,3.75430396,128.59,128.57,4.56424584]
["bitfinex","SOLUSD",1766982204072,11.53050051,128.6,128.57,4.56424584]
["bitfinex","SOLUSD",1766982204487,0.7,128.59,128.57,1e-08]
["bitfinex","SOLUSD",1766982204667,14.18,128.58,128.51,0.71]
["bitfinex","SOLUSD",1766982204872,14.18,128.58,128.52,0.71]
["bitfinex","SOLUSD",1766982205073,0.7,128.59,128.52,0.71]
["bitfinex","SOLUSD",1766982205281,14.18,128.58,128.54,0.71]
["bitfinex","SOLUSD",1766982205765,21.95601785,128.61,128.55,4.46430396]
["bitfinex","SOLUSD",1766982205963,0.7,128.6,128.55,4.46430396]
["bitfinex","SOLUSD",1766982206188,21.95601785,128.61,128.56,3.75430396]
["bitfinex","SOLUSD",1766982206414,26.41032181,128.61,128.57,0.71]
["bitfinex","SOLUSD",1766982206575,26.41032181,128.61,128.56,0.71]
["bitfinex","SOLUSD",1766982206779,4.45430396,128.6,128.55,0.14216157]
["bitfinex","SOLUSD",1766982206970,4.45430396,128.6,128.55,0.85216157]
["bitfinex","SOLUSD",1766982207467,8.47637934,128.6,128.56,0.71]
["bitfinex","SOLUSD",1766982208102,8.47637934,128.6,128.56,4.46430396]
["bitfinex","SOLUSD",1766982208509,12.2306833,128.6,128.56,0.71]
["bitfinex","SOLUSD",1766982208893,8.47637934,128.6,128.56,0.71]
["bitfinex","SOLUSD",1766982209096,12.2306833,128.6,128.56,0.71]
["bitfinex","SOLUSD",1766982209689,8.47637934,128.6,128.56,4.46430396]
["bitfinex","SOLUSD",1766982210087,21.95558518,128.61,128.57,3.75430396]
["bitfinex","SOLUSD",1766982210300,26.40988914,128.61,128.56,4.46430396]
["bitfinex","SOLUSD",1766982210499,26.40988914,128.61,128.56,0.71]
["bitfinex","SOLUSD",1766982210809,26.40988914,128.61,128.55,7.9212065]
["bitfinex","SOLUSD",1766982211014,14.18,128.61,128.58,4.60646553]
["bitfinex","SOLUSD",1766982211412,7.77378654,128.64,128.59,4.46430396]
["bitfinex","SOLUSD",1766982211604,7.77378654,128.64,128.6,0.71]
["bitfinex","SOLUSD",1766982211935,11.5280905,128.64,128.6,4.46430396]
["bitfinex","SOLUSD",1766982212119,26.42738863,128.65,128.61,3.89646553]
["bitfinex","SOLUSD",1766982212317,8.47235712,128.67,128.63,0.71]
["bitfinex","SOLUSD",1766982212617,23.18300129,128.68,128.63,0.71]
["bitfinex","SOLUSD",1766982212618,26.42570976,128.68,128.64,3.75430396]
["bitfinex","SOLUSD",1766982212995,3.75430396,128.66,128.61,4.60646553]
["bitfinex","SOLUSD",1766982213205,3.75430396,128.66,128.62,0.71]
["bitfinex","SOLUSD",1766982213405,3.75430396,128.66,128.62,4.46430396]
["bitfinex","SOLUSD",1766982213617,11.52683433,128.66,128.62,4.46430396]
["bitfinex","SOLUSD",1766982214215,22.67202411,128.67,128.63,3.75430396]
["bitfinex","SOLUSD",1766982214514,22.67202411,128.67,128.63,4.46430396]
["bitfinex","SOLUSD",1766982214702,21.97202411,128.67,128.63,4.46430396]
["bitfinex","SOLUSD",1766982214909,21.97202411,128.67,128.63,3.75430396]
["bitfinex","SOLUSD",1766982215105,21.97202411,128.67,128.63,4.46430396]
["bitfinex","SOLUSD",1766982215305,21.97202411,128.67,128.64,3.75430396]
["bitfinex","SOLUSD",1766982215517,21.97202411,128.67,128.63,4.46430396]
["bitfinex","SOLUSD",1766982216695,21.97202411,128.67,128.64,0.71]
["bitfinex","SOLUSD",1766982216898,21.97202411,128.67,128.64,0.659]
["bitfinex","SOLUSD",1766982220829,19.4256737,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766982221033,34.3256737,128.7,128.66,4.46430396]
["bitfinex","SOLUSD",1766982221414,38.07997766,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766982222136,34.3256737,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766982222309,7.77105654,128.69,128.66,4.46430396]
["bitfinex","SOLUSD",1766982223944,7.77105654,128.69,128.66,0.71]
["bitfinex","SOLUSD",1766982224243,7.77105654,128.69,128.66,4.46430396]
["bitfinex","SOLUSD",1766982224744,7.77105654,128.69,128.66,6.58572002]
["bitfinex","SOLUSD",1766982226714,7.77105654,128.69,128.66,0.71]
["bitfinex","SOLUSD",1766982226918,7.77105654,128.69,128.66,6.58572002]
["bitfinex","SOLUSD",1766982227134,7.77105654,128.69,128.66,0.71]
["bitfinex","SOLUSD",1766982227348,7.77105654,128.69,128.66,6.58572002]
["bitfinex","SOLUSD",1766982228350,5.15683879,128.68,128.66,6.58572002]
["bitfinex","SOLUSD",1766982228535,5.15683879,128.68,128.66,0.71]
["bitfinex","SOLUSD",1766982228947,5.15683879,128.68,128.66,6.58572002]
["bitfinex","SOLUSD",1766982229338,7.77105654,128.69,128.66,6.58572002]
["bitfinex","SOLUSD",1766982229538,5.16221999,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982230549,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982230759,5.16867109,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982230932,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982231254,5.16803245,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982231437,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982231639,5.17010371,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982231839,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982232038,5.17010371,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982232350,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982232547,5.17261419,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982232740,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982232941,5.17286717,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982233246,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982233556,5.17495057,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982233853,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982234028,5.17495057,128.68,128.66,6.59572002]
["bitfinex","SOLUSD",1766982234230,7.77105654,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982234748,22.67025717,128.7,128.66,6.59572002]
["bitfinex","SOLUSD",1766982234948,5.17689651,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982235149,22.67025717,128.7,128.66,6.59572002]
["bitfinex","SOLUSD",1766982235350,5.17689651,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982235551,22.67025717,128.7,128.66,6.59572002]
["bitfinex","SOLUSD",1766982235752,5.17796081,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982235940,22.67025717,128.7,128.66,6.59572002]
["bitfinex","SOLUSD",1766982236143,5.17796081,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982236352,22.67025717,128.7,128.66,6.59572002]
["bitfinex","SOLUSD",1766982236650,5.17947582,128.69,128.66,6.59572002]
["bitfinex","SOLUSD",1766982236852,22.67025717,128.7,128.66,6.59572002]
["bitfinex","SOLUSD",1766982237039,12.95015929,128.69,128.66,0.72]
["bitfinex","SOLUSD",1766982237244,5.17944308,128.68,128.63,0.72]
["bitfinex","SOLUSD",1766982237434,27.19724507,128.69,128.65,0.72]
["bitfinex","SOLUSD",1766982237635,5.84075423,128.68,128.65,0.72]
["bitfinex","SOLUSD",1766982237856,0.66,128.68,128.65,0.72]
["bitfinex","SOLUSD",1766982239133,8.43161039,128.68,128.65,6.59572002]
["bitfinex","SOLUSD",1766982240554,8.43161039,128.68,128.64,6.59572002]
["bitfinex","SOLUSD",1766982242165,7.77161039,128.68,128.66,0.72]
["bitfinex","SOLUSD",1766982242653,7.77161039,128.68,128.65,6.59572002]
["bitfinex","SOLUSD",1766982242958,7.77161039,128.68,128.65,0.72]
["bitfinex","SOLUSD",1766982243159,7.77161039,128.68,128.65,6.59572002]
["bitfinex","SOLUSD",1766982243363,7.77161039,128.68,128.65,0.72]
["bitfinex","SOLUSD",1766982245654,7.77070688,128.69,128.64,0.72]
["bitfinex","SOLUSD",1766982245863,14.2,128.7,128.68,6.59572002]
["bitfinex","SOLUSD",1766982246067,14.2,128.7,128.69,5.87572002]
["bitfinex","SOLUSD",1766982246549,8.42981053,128.71,128.68,6.59572002]
["bitfinex","SOLUSD",1766982246748,14.18,128.71,128.7,5.87572002]
["bitfinex","SOLUSD",1766982246945,14.18,128.73,128.7,6.59572002]
["bitfinex","SOLUSD",1766982247355,14.18,128.73,128.7,0.72]
["bitfinex","SOLUSD",1766982247556,21.94845572,128.73,128.7,0.72]
["bitfinex","SOLUSD",1766982247867,21.94845572,128.73,128.7,6.59572002]
["bitfinex","SOLUSD",1766982248975,21.94845572,128.73,128.7,0.72]
["bitfinex","SOLUSD",1766982249175,21.94845572,128.73,128.7,6.59572002]
["bitfinex","SOLUSD",1766982249550,21.94845572,128.73,128.7,0.72]
["bitfinex","SOLUSD",1766982249947,6.53572002,128.72,128.67,0.72]
["bitfinex","SOLUSD",1766982250152,6.53572002,128.72,128.67,6.59572002]
["bitfinex","SOLUSD",1766982250866,0.66,128.71,128.67,5.87572002]
["bitfinex","SOLUSD",1766982251071,6.53572002,128.72,128.68,0.72]
["bitfinex","SOLUSD",1766982251268,0.66,128.71,128.68,0.72]
["bitfinex","SOLUSD",1766982252069,8.42993148,128.71,128.68,0.72]
["bitfinex","SOLUSD",1766982252265,8.42993148,128.71,128.65,0.14216157]
["bitfinex","SOLUSD",1766982252477,14.3056515,128.71,128.67,0.72]
["bitfinex","SOLUSD",1766982253172,33.72916171,128.71,128.67,0.72]
["bitfinex","SOLUSD",1766982253869,27.85344169,128.71,128.67,5.87572002]
["bitfinex","SOLUSD",1766982254071,27.85344169,128.71,128.68,0.72]
["bitfinex","SOLUSD",1766982254466,8.42993148,128.71,128.68,0.72]
["bitfinex","SOLUSD",1766982254978,8.42993148,128.71,128.67,6.59572002]
["bitfinex","SOLUSD",1766982255853,8.42993148,128.71,128.65,0.14216157]
["bitfinex","SOLUSD",1766982255854,6.59572002,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766982256086,22.67032674,128.7,128.67,0.71]
["bitfinex","SOLUSD",1766982256765,21.95032674,128.7,128.67,0.71]
["bitfinex","SOLUSD",1766982258372,22.67032674,128.7,128.66,6.58572002]
["bitfinex","SOLUSD",1766982258572,28.54604676,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766982259175,47.97106618,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766982259781,5.87572002,128.69,128.65,5.87572002]
["bitfinex","SOLUSD",1766982259987,0.72,128.67,128.63,6.58572002]
["bitfinex","SOLUSD",1766982260189,8.49190883,128.67,128.63,0.71]
["bitfinex","SOLUSD",1766982260386,8.49190883,128.67,128.63,6.58572002]
["bitfinex","SOLUSD",1766982260590,21.95145674,128.68,128.64,5.87572002]
["bitfinex","SOLUSD",1766982260884,14.18,128.68,128.66,5.87572002]
["bitfinex","SOLUSD",1766982261071,14.18,128.68,128.66,6.58572002]
["bitfinex","SOLUSD",1766982262093,14.18,128.68,128.61,19.43799965]
["bitfinex","SOLUSD",1766982262094,0.72,128.67,128.62,0.71]
["bitfinex","SOLUSD",1766982262291,8.4920122,128.67,128.64,5.87572002]
["bitfinex","SOLUSD",1766982262594,14.18,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766982262595,21.95146049,128.68,128.65,0.71]
["bitfinex","SOLUSD",1766982262789,14.18,128.68,128.66,6.58572002]
["bitfinex","SOLUSD",1766982263092,21.95122232,128.68,128.63,5.87572002]
["bitfinex","SOLUSD",1766982263289,28.54694234,128.68,128.64,0.71]
["bitfinex","SOLUSD",1766982265272,12.97105142,128.67,128.64,0.71]
["bitfinex","SOLUSD",1766982265490,7.77237559,128.67,128.64,0.71]
["bitfinex","SOLUSD",1766982267288,8.49237559,128.67,128.64,0.71]
["bitfinex","SOLUSD",1766982268574,7.77237559,128.67,128.64,0.71]
["bitfinex","SOLUSD",1766982271578,0.72,128.66,128.62,0.71]
["bitfinex","SOLUSD",1766982271900,0.72,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1766982272197,8.49237559,128.67,128.63,6.72788159]
["bitfinex","SOLUSD",1766982272907,8.49237559,128.67,128.64,0.71]
["bitfinex","SOLUSD",1766982273378,8.49237559,128.67,128.61,5.87572002]
["bitfinex","SOLUSD",1766982273379,5.87572002,128.66,128.61,5.87572002]
["bitfinex","SOLUSD",1766982273584,0.72,128.66,128.62,0.71]
["bitfinex","SOLUSD",1766982273785,25.25149617,128.65,128.62,0.71]
["bitfinex","SOLUSD",1766982273986,20.77572002,128.65,128.62,0.71]
["bitfinex","SOLUSD",1766982274574,5.19448601,128.64,128.62,0.71]
["bitfinex","SOLUSD",1766982274775,12.9682339,128.64,128.62,0.71]
["bitfinex","SOLUSD",1766982275001,7.77374789,128.64,128.62,0.71]
["bitfinex","SOLUSD",1766982275997,21.95327529,128.65,128.62,0.71]
["bitfinex","SOLUSD",1766982276178,21.95327529,128.65,128.63,0.71]
["bitfinex","SOLUSD",1766982276379,14.18,128.65,128.63,0.71]
["bitfinex","SOLUSD",1766982276884,21.95305961,128.65,128.63,0.71]
["bitfinex","SOLUSD",1766982277410,14.18,128.65,128.63,0.71]
["bitfinex","SOLUSD",1766982278311,21.95306618,128.65,128.63,0.71]
["bitfinex","SOLUSD",1766982279580,21.95306618,128.65,128.62,0.71]
["bitfinex","SOLUSD",1766982281394,14.18,128.65,128.62,5.87572002]
["bitfinex","SOLUSD",1766982281608,14.18,128.65,128.63,0.71]
["bitfinex","SOLUSD",1766982282103,28.54874926,128.65,128.61,0.71]
["bitfinex","SOLUSD",1766982282486,47.98131824,128.65,128.61,0.71]
["bitfinex","SOLUSD",1766982283178,14.18,128.65,128.62,0.71]
["bitfinex","SOLUSD",1766982284109,14.18,128.65,128.63,0.71]
["bitfinex","SOLUSD",1766982284304,51.22497965,128.7,128.62,5.87572002]
["bitfinex","SOLUSD",1766982284305,0.72,128.69,128.64,5.87572002]
["bitfinex","SOLUSD",1766982284485,27.8468325,128.69,128.64,5.87572002]
["bitfinex","SOLUSD",1766982284686,21.97111248,128.69,128.66,0.71]
["bitfinex","SOLUSD",1766982285294,22.69111248,128.69,128.66,0.71]
["bitfinex","SOLUSD",1766982285501,28.5668325,128.69,128.66,0.71]
["bitfinex","SOLUSD",1766982286013,28.5668325,128.69,128.65,0.71]
["bitfinex","SOLUSD",1766982286208,0.66,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1766982286397,6.53572002,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982286585,0.66,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982286911,4.42207101,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982287203,18.62207101,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982287387,26.39342667,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982288102,22.63135566,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982289090,26.39342667,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982289306,22.63135566,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982289501,26.39342667,128.68,128.64,0.85216157]
["bitfinex","SOLUSD",1766982290111,22.63135566,128.68,128.64,0.71]
["bitfinex","SOLUSD",1766982290306,26.39342667,128.68,128.64,0.71]
["bitfinex","SOLUSD",1766982292716,22.63135566,128.68,128.64,0.71]
["bitfinex","SOLUSD",1766982292906,26.39342667,128.68,128.64,0.71]
["bitfinex","SOLUSD",1766982295913,22.63135566,128.68,128.64,0.71]
["bitfinex","SOLUSD",1766982298825,22.63135566,128.68,128.64,4.47207101]
["bitfinex","SOLUSD",1766982299402,5.19416278,128.67,128.64,0.71]
["bitfinex","SOLUSD",1766982300819,7.19762964,128.72,128.68,0.7]
["bitfinex","SOLUSD",1766982301020,14.18,128.71,128.68,4.46207101]
["bitfinex","SOLUSD",1766982301224,14.88,128.71,128.68,0.7]
["bitfinex","SOLUSD",1766982301628,14.88,128.71,128.68,4.46207101]
["bitfinex","SOLUSD",1766982303024,0.7,128.7,128.65,0.7]
["bitfinex","SOLUSD",1766982303223,0.7,128.7,128.66,0.7]
["bitfinex","SOLUSD",1766982303427,0.7,128.7,128.66,4.46207101]
["bitfinex","SOLUSD",1766982304226,7.77061154,128.69,128.66,4.46207101]
["bitfinex","SOLUSD",1766982304431,7.77061154,128.69,128.66,3.76207101]
["bitfinex","SOLUSD",1766982304732,7.77061154,128.69,128.67,0.7]
["bitfinex","SOLUSD",1766982305305,7.77061154,128.69,128.67,4.46207101]
["bitfinex","SOLUSD",1766982305508,14.18,128.71,128.68,4.46207101]
["bitfinex","SOLUSD",1766982306004,21.94950511,128.71,128.64,11.67762199]
["bitfinex","SOLUSD",1766982306209,21.94950511,128.71,128.67,4.46207101]
["bitfinex","SOLUSD",1766982306405,22.64950511,128.71,128.67,4.46207101]
["bitfinex","SOLUSD",1766982307222,22.64950511,128.71,128.68,0.7]
["bitfinex","SOLUSD",1766982307515,22.64950511,128.71,128.68,4.46207101]
["bitfinex","SOLUSD",1766982307816,14.18,128.71,128.69,0.7]
["bitfinex","SOLUSD",1766982308015,14.18,128.71,128.7,0.7]
["bitfinex","SOLUSD",1766982308209,7.76699029,128.75,128.7,3.90423258]
["bitfinex","SOLUSD",1766982308414,22.64699029,128.75,128.71,4.46207101]
["bitfinex","SOLUSD",1766982308615,22.64699029,128.75,128.72,3.76207101]
["bitfinex","SOLUSD",1766982308814,14.88,128.74,128.71,4.46207101]
["bitfinex","SOLUSD",1766982309216,14.18,128.74,128.72,0.7]
["bitfinex","SOLUSD",1766982309419,14.88,128.74,128.71,4.46207101]
["bitfinex","SOLUSD",1766982310033,22.64775732,128.74,128.71,4.46207101]
["bitfinex","SOLUSD",1766982310424,14.18,128.74,128.71,3.76207101]
["bitfinex","SOLUSD",1766982310618,14.18,128.74,128.72,0.7]
["bitfinex","SOLUSD",1766982311416,7.76738364,128.75,128.72,0.7]
["bitfinex","SOLUSD",1766982312243,7.76738364,128.75,128.72,4.46207101]
["bitfinex","SOLUSD",1766982312622,21.94655539,128.76,128.73,0.7]
["bitfinex","SOLUSD",1766982313930,7.76599445,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766982314129,8.46599445,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766982321248,12.22806546,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766982322552,8.46599445,128.77,128.74,0.7]
["bitfinex","SOLUSD",1766982333365,0.76,128.81,128.75,3.76207101]
["bitfinex","SOLUSD",1766982333564,8.52342496,128.81,128.76,0.14216157]
["bitfinex","SOLUSD",1766982333862,22.70342496,128.81,128.76,3.90423258]
["bitfinex","SOLUSD",1766982334267,22.70342496,128.81,128.76,0.14216157]
["bitfinex","SOLUSD",1766982334968,26.46549597,128.81,128.76,0.14216157]
["bitfinex","SOLUSD",1766982335262,42.11185598,128.81,128.76,3.90423258]
["bitfinex","SOLUSD",1766982336350,0.66,128.8,128.76,3.90423258]
["bitfinex","SOLUSD",1766982337464,8.42430897,128.8,128.76,3.90423258]
["bitfinex","SOLUSD",1766982337764,0.66,128.79,128.76,3.90423258]
["bitfinex","SOLUSD",1766982338871,8.42430897,128.8,128.76,3.90423258]
["bitfinex","SOLUSD",1766982340774,8.42430897,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1766982340945,8.42430897,128.8,128.76,3.90423258]
["bitfinex","SOLUSD",1766982341768,0.66,128.79,128.76,3.90423258]
["bitfinex","SOLUSD",1766982342370,0.66,128.79,128.73,11.33686183]
["bitfinex","SOLUSD",1766982342371,0.66,128.78,128.75,3.76207101]
["bitfinex","SOLUSD",1766982342589,0.66,128.78,128.74,3.90423258]
["bitfinex","SOLUSD",1766982343072,0.66,128.78,128.74,3.76207101]
["bitfinex","SOLUSD",1766982343570,0.66,128.78,128.73,3.90423258]
["bitfinex","SOLUSD",1766982343571,0.66,128.77,128.73,3.90423258]
["bitfinex","SOLUSD",1766982344570,8.42607667,128.77,128.73,3.90423258]
["bitfinex","SOLUSD",1766982344963,0.66,128.76,128.73,3.76207101]
["bitfinex","SOLUSD",1766982345768,0.66,128.76,128.72,3.90423258]
["bitfinex","SOLUSD",1766982346679,0.66,128.76,128.72,6.01151909]
["bitfinex","SOLUSD",1766982348975,0.66,128.75,128.72,6.01151909]
["bitfinex","SOLUSD",1766982349160,0.66,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1766982350858,0.66,128.75,128.72,6.01151909]
["bitfinex","SOLUSD",1766982351778,0.66,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1766982354282,0.66,128.75,128.72,6.01151909]
["bitfinex","SOLUSD",1766982355083,0.66,128.75,128.73,5.86935752]
["bitfinex","SOLUSD",1766982355468,0.66,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1766982355668,0.66,128.75,128.73,5.86935752]
["bitfinex","SOLUSD",1766982361395,22.66652383,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1766982361565,22.66652383,128.76,128.74,5.86935752]
["bitfinex","SOLUSD",1766982362105,22.66652383,128.76,128.73,5.86935752]
["bitfinex","SOLUSD",1766982362489,22.66652383,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1766982362687,22.66652383,128.76,128.73,5.86935752]
["bitfinex","SOLUSD",1766982363369,8.48703119,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1766982363698,8.48703119,128.75,128.73,5.86935752]
["bitfinex","SOLUSD",1766982363990,8.48703119,128.75,128.72,6.01151909]
["bitfinex","SOLUSD",1766982364189,8.48703119,128.75,128.7,0.14216157]
["bitfinex","SOLUSD",1766982364373,8.48703119,128.75,128.71,5.86935752]
["bitfinex","SOLUSD",1766982365596,8.48703119,128.75,128.7,0.14216157]
["bitfinex","SOLUSD",1766982365797,8.48703119,128.75,128.72,5.86935752]
["bitfinex","SOLUSD",1766982367703,8.48703119,128.75,128.71,5.86935752]
["bitfinex","SOLUSD",1766982368102,8.48703119,128.75,128.72,5.86935752]
["bitfinex","SOLUSD",1766982368280,7.76703119,128.75,128.72,5.86935752]
["bitfinex","SOLUSD",1766982368482,0.72,128.74,128.72,5.86935752]
["bitfinex","SOLUSD",1766982371077,0.72,128.75,128.69,0.69]
["bitfinex","SOLUSD",1766982371286,0.72,128.73,128.7,5.86935752]
["bitfinex","SOLUSD",1766982371491,0.72,128.72,128.7,5.86935752]
["bitfinex","SOLUSD",1766982374192,0.72,128.72,128.7,0.14216157]
["bitfinex","SOLUSD",1766982374499,0.72,128.72,128.71,5.86935752]
["bitfinex","SOLUSD",1766982374701,0.72,128.72,128.7,6.01151909]
["bitfinex","SOLUSD",1766982375401,7.76773183,128.74,128.7,6.01151909]
["bitfinex","SOLUSD",1766982375708,0.69,128.73,128.7,6.67151909]
["bitfinex","SOLUSD",1766982376297,0.69,128.73,128.71,5.86935752]
["bitfinex","SOLUSD",1766982377505,0.69,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1766982377809,0.69,128.73,128.66,59.04797462]
["bitfinex","SOLUSD",1766982377810,7.76856392,128.73,128.67,7.77165302]
["bitfinex","SOLUSD",1766982377982,0.69,128.72,128.69,0.66]
["bitfinex","SOLUSD",1766982378181,0.69,128.72,128.7,5.86935752]
["bitfinex","SOLUSD",1766982378398,0.69,128.72,128.69,0.66]
["bitfinex","SOLUSD",1766982378603,0.69,128.72,128.7,5.86935752]
["bitfinex","SOLUSD",1766982381185,0.69,128.72,128.69,0.66]
["bitfinex","SOLUSD",1766982381385,0.69,128.72,128.7,5.86935752]
["bitfinex","SOLUSD",1766982381700,0.69,128.72,128.69,6.52935752]
["bitfinex","SOLUSD",1766982383385,0.69,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1766982383586,7.76932692,128.72,128.66,18.21004511]
["bitfinex","SOLUSD",1766982383816,0.69,128.7,128.66,16.30703048]
["bitfinex","SOLUSD",1766982383995,0.69,128.7,128.66,24.07931026]
["bitfinex","SOLUSD",1766982384314,0.69,128.7,128.66,6.52935752]
["bitfinex","SOLUSD",1766982384493,0.69,128.69,128.65,5.86935752]
["bitfinex","SOLUSD",1766982384693,0.69,128.69,128.64,8.43327322]
["bitfinex","SOLUSD",1766982384893,0.69,128.69,128.65,6.52935752]
["bitfinex","SOLUSD",1766982385194,0.69,128.69,128.64,7.77327322]
["bitfinex","SOLUSD",1766982385399,14.18,128.68,128.63,6.52935752]
["bitfinex","SOLUSD",1766982385608,0.69,128.67,128.64,0.14216157]
["bitfinex","SOLUSD",1766982386109,0.69,128.67,128.64,0.00216157]
["bitfinex","SOLUSD",1766982386311,0.69,128.66,128.62,5.86935752]
["bitfinex","SOLUSD",1766982386705,14.18,128.67,128.64,5.86935752]
["bitfinex","SOLUSD",1766982386885,14.87,128.7,128.66,6.52935752]
["bitfinex","SOLUSD",1766982387209,14.87,128.7,128.67,5.86935752]
["bitfinex","SOLUSD",1766982387413,0.69,128.7,128.67,5.86935752]
["bitfinex","SOLUSD",1766982387811,0.69,128.7,128.67,6.52935752]
["bitfinex","SOLUSD",1766982388391,0.69,128.7,128.67,5.86935752]
["bitfinex","SOLUSD",1766982388594,0.69,128.7,128.66,0.66]
["bitfinex","SOLUSD",1766982388894,0.69,128.7,128.68,5.86935752]
["bitfinex","SOLUSD",1766982390020,0.69,128.7,128.66,0.66]
["bitfinex","SOLUSD",1766982390223,0.69,128.7,128.68,5.86935752]
["bitfinex","SOLUSD",1766982392923,0.69,128.7,128.66,0.66]
["bitfinex","SOLUSD",1766982393126,0.69,128.7,128.68,5.86935752]
["bitfinex","SOLUSD",1766982393822,14.18,128.71,128.68,5.86935752]
["bitfinex","SOLUSD",1766982394028,14.87,128.71,128.68,6.52935752]
["bitfinex","SOLUSD",1766982394209,0.69,128.7,128.68,5.86935752]
["bitfinex","SOLUSD",1766982394532,0.69,128.7,128.66,8.43189836]
["bitfinex","SOLUSD",1766982394746,0.69,128.7,128.68,5.86935752]
["bitfinex","SOLUSD",1766982395411,0.69,128.7,128.67,0.66]
["bitfinex","SOLUSD",1766982395736,0.69,128.7,128.68,5.86935752]
["bitfinex","SOLUSD",1766982398903,14.18,128.71,128.68,5.86935752]
["bitfinex","SOLUSD",1766982399103,14.87,128.71,128.68,6.52935752]
["bitfinex","SOLUSD",1766982401529,14.87,128.71,128.68,0.66]
["bitfinex","SOLUSD",1766982401700,14.87,128.71,128.68,5.86935752]
["bitfinex","SOLUSD",1766982401901,14.87,128.71,128.67,0.66]
["bitfinex","SOLUSD",1766982401902,0.69,128.7,128.67,0.66]
["bitfinex","SOLUSD",1766982402407,22.63949628,128.71,128.68,5.86935752]
["bitfinex","SOLUSD",1766982406524,22.63949628,128.71,128.67,0.66]
["bitfinex","SOLUSD",1766982406720,22.63949628,128.71,128.67,4.41936852]
["bitfinex","SOLUSD",1766982407129,22.63949628,128.71,128.68,3.75936852]
["bitfinex","SOLUSD",1766982409919,14.87,128.71,128.68,3.75936852]
["bitfinex","SOLUSD",1766982410116,14.18,128.71,128.69,4.47936852]
["bitfinex","SOLUSD",1766982410313,8.43894198,128.72,128.69,4.47936852]
["bitfinex","SOLUSD",1766982410619,0.67,128.71,128.69,3.75936852]
["bitfinex","SOLUSD",1766982411920,7.77000777,128.7,128.65,0.14216157]
["bitfinex","SOLUSD",1766982412132,0.57,128.69,128.67,3.75936852]
["bitfinex","SOLUSD",1766982412725,0.57,128.7,128.68,3.75936852]
["bitfinex","SOLUSD",1766982413911,7.76880049,128.72,128.68,3.75936852]
["bitfinex","SOLUSD",1766982414111,8.33880049,128.72,128.69,3.75936852]
["bitfinex","SOLUSD",1766982414314,14.18,128.73,128.71,3.75936852]
["bitfinex","SOLUSD",1766982414505,21.9482848,128.73,128.71,3.75936852]
["bitfinex","SOLUSD",1766982414710,22.5182848,128.73,128.7,4.46936852]
["bitfinex","SOLUSD",1766982415218,22.5182848,128.73,128.71,3.75936852]
["bitfinex","SOLUSD",1766982415425,21.9482848,128.73,128.71,4.46936852]
["bitfinex","SOLUSD",1766982416030,22.51770092,128.74,128.72,3.75936852]
["bitfinex","SOLUSD",1766982417937,22.51770092,128.74,128.71,0.71]
["bitfinex","SOLUSD",1766982418237,22.51770092,128.74,128.71,4.46936852]
["bitfinex","SOLUSD",1766982418939,22.51770092,128.74,128.72,3.75936852]
["bitfinex","SOLUSD",1766982420025,22.51776608,128.74,128.72,3.75936852]
["bitfinex","SOLUSD",1766982420333,22.51776608,128.74,128.71,0.71]
["bitfinex","SOLUSD",1766982420636,22.51776608,128.74,128.72,3.75936852]
["bitfinex","SOLUSD",1766982421238,22.51776608,128.74,128.71,3.75936852]
["bitfinex","SOLUSD",1766982424027,22.51776608,128.74,128.7,0.71]
["bitfinex","SOLUSD",1766982424228,22.51776608,128.74,128.71,3.75936852]
["bitfinex","SOLUSD",1766982424736,22.51776608,128.74,128.69,0.14216157]
["bitfinex","SOLUSD",1766982424943,22.51776608,128.74,128.71,4.46936852]
["bitfinex","SOLUSD",1766982425541,22.51776608,128.74,128.71,0.71]
["bitfinex","SOLUSD",1766982425739,22.51770369,128.74,128.71,4.46936852]
["bitfinex","SOLUSD",1766982426246,22.51770369,128.74,128.71,0.71]
["bitfinex","SOLUSD",1766982426420,22.51770369,128.74,128.71,4.46936852]
["bitfinex","SOLUSD",1766982427129,22.51770369,128.74,128.71,0.71]
["bitfinex","SOLUSD",1766982427430,22.51770369,128.74,128.71,4.46936852]
["bitfinex","SOLUSD",1766982429658,22.51770369,128.74,128.71,0.71]
["bitfinex","SOLUSD",1766982429853,22.51770369,128.74,128.71,4.46936852]
["bitfinex","SOLUSD",1766982431244,5.19807713,128.73,128.71,4.46936852]
["bitfinex","SOLUSD",1766982431452,22.51770369,128.74,128.72,3.75936852]
["bitfinex","SOLUSD",1766982432155,22.51770369,128.74,128.71,4.46936852]
["bitfinex","SOLUSD",1766982434057,22.51770369,128.74,128.71,0.71]
["bitfinex","SOLUSD",1766982434670,21.94770369,128.74,128.72,0.71]
["bitfinex","SOLUSD",1766982441062,21.94770369,128.74,128.72,4.46936852]
["bitfinex","SOLUSD",1766982441866,21.94770369,128.74,128.72,0.71]
["bitfinex","SOLUSD",1766982446157,21.94770369,128.74,128.72,0.659]
["bitfinex","SOLUSD",1766982447774,22.57770369,128.74,128.71,3.75936852]
["bitfinex","SOLUSD",1766982448170,22.57770369,128.74,128.71,4.46936852]
["bitfinex","SOLUSD",1766982448349,12.97112003,128.73,128.71,4.46936852]
["bitfinex","SOLUSD",1766982448551,7.76836128,128.73,128.71,4.46936852]
["bitfinex","SOLUSD",1766982449876,7.76836128,128.73,128.71,0.71]
["bitfinex","SOLUSD",1766982450172,7.76836128,128.73,128.71,4.46936852]
["bitfinex","SOLUSD",1766982450852,7.76836128,128.73,128.71,0.71]
["bitfinex","SOLUSD",1766982451052,7.76836128,128.73,128.71,4.46936852]
["bitfinex","SOLUSD",1766982455975,7.76836128,128.73,128.71,0.71]
["bitfinex","SOLUSD",1766982456281,7.76836128,128.73,128.71,4.46936852]
["bitfinex","SOLUSD",1766982460984,5.21069865,128.72,128.69,0.71]
["bitfinex","SOLUSD",1766982461290,7.76836128,128.73,128.71,4.46936852]
["bitfinex","SOLUSD",1766982461466,5.20934095,128.72,128.71,4.46936852]
["bitfinex","SOLUSD",1766982463277,5.20934095,128.72,128.71,0.71]
["bitfinex","SOLUSD",1766982465595,5.20934095,128.72,128.71,4.46936852]
["bitfinex","SOLUSD",1766982465781,0.7,128.76,128.72,0.11]
["bitfinex","SOLUSD",1766982466093,14.88,128.76,128.74,3.75936852]
["bitfinex","SOLUSD",1766982466468,14.88,128.76,128.74,5.86872068]
["bitfinex","SOLUSD",1766982466884,22.64666778,128.76,128.74,5.86872068]
["bitfinex","SOLUSD",1766982471400,22.64666778,128.76,128.73,0.11]
["bitfinex","SOLUSD",1766982471573,22.64666778,128.76,128.74,5.86872068]
["bitfinex","SOLUSD",1766982473593,22.64666778,128.76,128.73,0.11]
["bitfinex","SOLUSD",1766982473796,22.64666778,128.76,128.74,5.86872068]
["bitfinex","SOLUSD",1766982476086,22.64666778,128.76,128.73,0.11]
["bitfinex","SOLUSD",1766982476287,22.64666778,128.76,128.74,5.86872068]
["bitfinex","SOLUSD",1766982477001,14.18,128.76,128.74,5.86872068]
["bitfinex","SOLUSD",1766982477175,0.7,128.78,128.75,5.97872068]
["bitfinex","SOLUSD",1766982477378,14.88,128.78,128.77,5.86872068]
["bitfinex","SOLUSD",1766982477803,27.84663217,128.78,128.77,5.86872068]
["bitfinex","SOLUSD",1766982478601,27.84663217,128.78,128.76,5.86872068]
["bitfinex","SOLUSD",1766982478788,22.64518092,128.78,128.76,5.86872068]
["bitfinex","SOLUSD",1766982479201,22.64518092,128.78,128.75,0.11]
["bitfinex","SOLUSD",1766982479405,22.64518092,128.78,128.75,5.97872068]
["bitfinex","SOLUSD",1766982482817,22.64518092,128.78,128.75,0.11]
["bitfinex","SOLUSD",1766982482997,22.64518092,128.78,128.75,5.97872068]
["bitfinex","SOLUSD",1766982483509,0.68,128.77,128.72,0.11]
["bitfinex","SOLUSD",1766982483709,0.68,128.76,128.72,5.97872068]
["bitfinex","SOLUSD",1766982484215,0.68,128.74,128.69,0.11]
["bitfinex","SOLUSD",1766982484399,0.68,128.73,128.7,5.97872068]
["bitfinex","SOLUSD",1766982485113,8.44830482,128.73,128.7,5.97872068]
["bitfinex","SOLUSD",1766982485486,0.68,128.73,128.7,0.11]
["bitfinex","SOLUSD",1766982485686,22.62778584,128.74,128.71,5.86872068]
["bitfinex","SOLUSD",1766982485887,22.62778584,128.74,128.71,5.97872068]
["bitfinex","SOLUSD",1766982486513,22.62778584,128.74,128.71,0.11]
["bitfinex","SOLUSD",1766982487513,0.68,128.73,128.7,5.86872068]
["bitfinex","SOLUSD",1766982487687,0.68,128.73,128.7,5.97872068]
["bitfinex","SOLUSD",1766982487886,0.68,128.73,128.67,7.88124894]
["bitfinex","SOLUSD",1766982488089,6.54872068,128.72,128.68,0.11]
["bitfinex","SOLUSD",1766982488313,0.68,128.72,128.68,5.97872068]
["bitfinex","SOLUSD",1766982488490,14.86,128.72,128.68,5.97872068]
["bitfinex","SOLUSD",1766982489724,22.62889471,128.72,128.68,5.97872068]
["bitfinex","SOLUSD",1766982490015,22.62889471,128.72,128.68,0.11]
["bitfinex","SOLUSD",1766982490192,0.68,128.71,128.66,5.86872068]
["bitfinex","SOLUSD",1766982490391,14.86,128.7,128.66,0.11]
["bitfinex","SOLUSD",1766982490906,14.86,128.7,128.67,5.86872068]
["bitfinex","SOLUSD",1766982491997,14.86,128.7,128.67,5.97872068]
["bitfinex","SOLUSD",1766982492196,22.63001592,128.7,128.67,5.97872068]
["bitfinex","SOLUSD",1766982492616,14.18,128.7,128.68,5.97872068]
["bitfinex","SOLUSD",1766982493517,14.18,128.7,128.68,5.86872068]
["bitfinex","SOLUSD",1766982494722,14.86,128.7,128.68,5.86872068]
["bitfinex","SOLUSD",1766982495123,14.18,128.7,128.68,5.86872068]
["bitfinex","SOLUSD",1766982496423,14.18,128.7,128.67,0.11]
["bitfinex","SOLUSD",1766982496627,14.18,128.7,128.67,5.97872068]
["bitfinex","SOLUSD",1766982497028,14.18,128.7,128.67,0.11]
["bitfinex","SOLUSD",1766982497624,14.18,128.7,128.67,5.97872068]
["bitfinex","SOLUSD",1766982500427,14.84,128.7,128.67,0.11]
["bitfinex","SOLUSD",1766982500620,14.84,128.7,128.67,5.97872068]
["bitfinex","SOLUSD",1766982501322,14.84,128.7,128.68,5.86872068]
["bitfinex","SOLUSD",1766982504634,14.56965052,128.7,128.68,5.86872068]
["bitfinex","SOLUSD",1766982508237,14.84,128.72,128.69,5.97872068]
["bitfinex","SOLUSD",1766982511336,0.66,128.72,128.7,5.86872068]
["bitfinex","SOLUSD",1766982511523,7.76847898,128.73,128.7,5.86872068]
["bitfinex","SOLUSD",1766982511833,8.42847898,128.73,128.7,5.97872068]
["bitfinex","SOLUSD",1766982512538,0.66,128.72,128.7,5.86872068]
["bitfinex","SOLUSD",1766982514227,0.66,128.72,128.7,5.81772068]
["bitfinex","SOLUSD",1766982514427,0.66,128.72,128.7,5.86872068]
["bitfinex","SOLUSD",1766982515818,0.66,128.72,128.69,0.11]
["bitfinex","SOLUSD",1766982516030,0.66,128.72,128.7,5.86872068]
["bitfinex","SOLUSD",1766982516635,0.66,128.72,128.69,0.11]
["bitfinex","SOLUSD",1766982516944,0.66,128.73,128.7,5.86872068]
["bitfinex","SOLUSD",1766982518862,0.66,128.72,128.69,0.11]
["bitfinex","SOLUSD",1766982519163,0.66,128.72,128.69,5.97872068]
["bitfinex","SOLUSD",1766982519660,0.66,128.72,128.7,5.86872068]
["bitfinex","SOLUSD",1766982523357,0.66,128.72,128.69,0.11]
["bitfinex","SOLUSD",1766982523662,0.66,128.72,128.7,5.86872068]
["bitfinex","SOLUSD",1766982525545,0.67,128.73,128.7,5.97872068]
["bitfinex","SOLUSD",1766982526562,0.67,128.75,128.72,5.97872068]
["bitfinex","SOLUSD",1766982526763,0.67,128.75,128.71,0.11]
["bitfinex","SOLUSD",1766982526971,7.7671499,128.75,128.72,5.86872068]
["bitfinex","SOLUSD",1766982527143,0.67,128.74,128.71,5.86872068]
["bitfinex","SOLUSD",1766982528443,0.67,128.74,128.71,3.75751738]
["bitfinex","SOLUSD",1766982531349,0.67,128.74,128.7,7.8800041]
["bitfinex","SOLUSD",1766982531661,0.67,128.74,128.71,3.75751738]
["bitfinex","SOLUSD",1766982532650,0.69,128.72,128.68,0.11]
["bitfinex","SOLUSD",1766982532850,0.69,128.71,128.68,0.11]
["bitfinex","SOLUSD",1766982533065,0.69,128.71,128.68,0.25216157]
["bitfinex","SOLUSD",1766982535270,0.69,128.71,128.68,4.00967895]
["bitfinex","SOLUSD",1766982537076,0.69,128.71,128.68,11.78078113]
["bitfinex","SOLUSD",1766982537949,0.69,128.71,128.68,8.02326375]
["bitfinex","SOLUSD",1766982538149,0.69,128.71,128.68,11.78078113]
["bitfinex","SOLUSD",1766982540273,0.69,128.71,128.68,11.67078113]
["bitfinex","SOLUSD",1766982540568,0.69,128.71,128.68,7.91326375]
["bitfinex","SOLUSD",1766982540778,0.69,128.71,128.68,3.75751738]
["bitfinex","SOLUSD",1766982541282,14.18,128.72,128.69,11.67029049]
["bitfinex","SOLUSD",1766982541461,14.18,128.72,128.7,0.11]
["bitfinex","SOLUSD",1766982541668,14.18,128.72,128.71,3.75751738]
["bitfinex","SOLUSD",1766982542553,14.87,128.72,128.69,7.35029049]
["bitfinex","SOLUSD",1766982542752,14.87,128.72,128.7,3.75751738]
["bitfinex","SOLUSD",1766982542954,14.87,128.72,128.71,3.75751738]
["bitfinex","SOLUSD",1766982543155,14.18,128.72,128.71,3.75751738]
["bitfinex","SOLUSD",1766982543582,14.18,128.72,128.7,11.63747323]
["bitfinex","SOLUSD",1766982543756,0.69,128.73,128.7,11.63747323]
["bitfinex","SOLUSD",1766982545078,0.69,128.73,128.7,11.52747323]
["bitfinex","SOLUSD",1766982548270,0.69,128.73,128.7,11.63747323]
["bitfinex","SOLUSD",1766982548474,0.69,128.73,128.69,8.02248674]
["bitfinex","SOLUSD",1766982548688,14.87,128.74,128.72,3.75751738]
["bitfinex","SOLUSD",1766982548986,14.87,128.74,128.71,3.86751738]
["bitfinex","SOLUSD",1766982549170,0.69,128.73,128.71,3.75751738]
["bitfinex","SOLUSD",1766982551967,0.69,128.73,128.7,3.86751738]
["bitfinex","SOLUSD",1766982553284,0.69,128.73,128.7,3.75751738]
["bitfinex","SOLUSD",1766982553489,0.69,128.73,128.69,7.91248674]
["bitfinex","SOLUSD",1766982553490,0.69,128.73,128.69,11.67000412]
["bitfinex","SOLUSD",1766982554188,0.69,128.73,128.69,11.78000412]
["bitfinex","SOLUSD",1766982554487,0.69,128.73,128.7,3.75751738]
["bitfinex","SOLUSD",1766982561684,0.69,128.73,128.7,0.11]
["bitfinex","SOLUSD",1766982561891,0.69,128.73,128.7,3.86751738]
["bitfinex","SOLUSD",1766982562188,0.69,128.73,128.71,3.75751738]
["bitfinex","SOLUSD",1766982564193,0.69,128.73,128.7,0.11]
["bitfinex","SOLUSD",1766982564499,0.69,128.73,128.7,3.86751738]
["bitfinex","SOLUSD",1766982564878,0.69,128.73,128.69,11.67022977]
["bitfinex","SOLUSD",1766982566173,0.69,128.73,128.69,7.91271239]
["bitfinex","SOLUSD",1766982566408,0.69,128.73,128.7,3.75751738]
["bitfinex","SOLUSD",1766982567500,0.69,128.72,128.68,3.75751738]
["bitfinex","SOLUSD",1766982568302,0.69,128.72,128.67,7.88145546]
["bitfinex","SOLUSD",1766982568487,0.69,128.72,128.67,3.89967895]
["bitfinex","SOLUSD",1766982568892,0.69,128.72,128.67,3.75751738]
["bitfinex","SOLUSD",1766982569488,0.69,128.71,128.68,3.75751738]
["bitfinex","SOLUSD",1766982572329,0.69,128.71,128.68,11.52865805]
["bitfinex","SOLUSD",1766982573319,0.69,128.71,128.69,3.75751738]
["bitfinex","SOLUSD",1766982575510,21.94760606,128.74,128.69,7.77054184]
["bitfinex","SOLUSD",1766982575713,22.63760606,128.74,128.71,3.86751738]
["bitfinex","SOLUSD",1766982575912,0.69,128.73,128.71,3.75751738]
["bitfinex","SOLUSD",1766982576621,0.69,128.75,128.72,3.86751738]
["bitfinex","SOLUSD",1766982576797,0.69,128.76,128.72,0.11]
["bitfinex","SOLUSD",1766982577121,0.69,128.76,128.72,3.86751738]
["bitfinex","SOLUSD",1766982577305,0.69,128.75,128.72,3.86751738]
["bitfinex","SOLUSD",1766982578594,0.69,128.75,128.73,3.75751738]
["bitfinex","SOLUSD",1766982580719,0.69,128.75,128.72,3.86751738]
["bitfinex","SOLUSD",1766982581517,0.69,128.75,128.71,11.77896736]
["bitfinex","SOLUSD",1766982583425,0.69,128.75,128.71,11.66896736]
["bitfinex","SOLUSD",1766982585604,0.69,128.75,128.71,3.89967895]
["bitfinex","SOLUSD",1766982587031,0.69,128.75,128.72,3.75751738]
["bitfinex","SOLUSD",1766982588830,0.69,128.75,128.72,3.86751738]
["bitfinex","SOLUSD",1766982589129,0.69,128.75,128.71,0.25216157]
["bitfinex","SOLUSD",1766982589330,0.69,128.75,128.72,3.75751738]
["bitfinex","SOLUSD",1766982590533,0.69,128.75,128.72,5.87013045]
["bitfinex","SOLUSD",1766982591531,0.69,128.75,128.72,5.98013045]
["bitfinex","SOLUSD",1766982592230,0.69,128.75,128.72,0.11]
["bitfinex","SOLUSD",1766982592930,0.69,128.75,128.71,6.12229202]
["bitfinex","SOLUSD",1766982594733,0.66,128.74,128.71,5.87013045]
["bitfinex","SOLUSD",1766982594940,0.66,128.74,128.71,5.98013045]
["bitfinex","SOLUSD",1766982595733,0.66,128.74,128.69,7.77033891]
["bitfinex","SOLUSD",1766982595943,0.66,128.73,128.7,5.87013045]
["bitfinex","SOLUSD",1766982596112,0.66,128.73,128.7,5.98013045]
["bitfinex","SOLUSD",1766982596627,14.84,128.73,128.7,5.98013045]
["bitfinex","SOLUSD",1766982597312,14.18,128.73,128.7,5.98013045]
["bitfinex","SOLUSD",1766982600322,14.84,128.73,128.7,5.98013045]
["bitfinex","SOLUSD",1766982601040,14.84,128.73,128.7,0.11]
["bitfinex","SOLUSD",1766982601231,14.84,128.73,128.7,5.98013045]
["bitfinex","SOLUSD",1766982601640,14.84,128.73,128.7,0.11]
["bitfinex","SOLUSD",1766982601935,14.84,128.73,128.7,5.98013045]
["bitfinex","SOLUSD",1766982602960,0.66,128.75,128.72,5.98013045]
["bitfinex","SOLUSD",1766982603251,0.66,128.75,128.73,5.87013045]
["bitfinex","SOLUSD",1766982603416,0.66,128.75,128.72,5.98013045]
["bitfinex","SOLUSD",1766982603616,0.66,128.75,128.73,5.87013045]
["bitfinex","SOLUSD",1766982603820,0.66,128.76,128.74,5.87013045]
["bitfinex","SOLUSD",1766982604045,14.84,128.77,128.74,5.87013045]
["bitfinex","SOLUSD",1766982604346,0.66,128.76,128.74,5.87013045]
["bitfinex","SOLUSD",1766982604840,0.66,128.78,128.74,5.87013045]
["bitfinex","SOLUSD",1766982605426,0.66,128.77,128.73,6.12229202]
["bitfinex","SOLUSD",1766982605626,0.66,128.77,128.74,5.87013045]
["bitfinex","SOLUSD",1766982606125,0.66,128.77,128.73,13.89042611]
["bitfinex","SOLUSD",1766982606330,0.66,128.77,128.74,5.87013045]
["bitfinex","SOLUSD",1766982609745,0.66,128.8,128.76,5.98013045]
["bitfinex","SOLUSD",1766982609947,0.66,128.8,128.77,5.87013045]
["bitfinex","SOLUSD",1766982610657,0.66,128.8,128.76,5.98013045]
["bitfinex","SOLUSD",1766982612855,0.66,128.8,128.76,5.87013045]
["bitfinex","SOLUSD",1766982613056,0.66,128.8,128.77,5.98013045]
["bitfinex","SOLUSD",1766982615036,0.1,128.81,128.77,5.87013045]
["bitfinex","SOLUSD",1766982615237,0.1,128.81,128.78,0.11]
["bitfinex","SOLUSD",1766982615238,0.76,128.81,128.78,0.11]
["bitfinex","SOLUSD",1766982620959,6.67013045,128.81,128.77,22.05555474]
["bitfinex","SOLUSD",1766982621268,0.8,128.81,128.77,27.92568519]
["bitfinex","SOLUSD",1766982621672,0.8,128.81,128.77,7.87555474]
["bitfinex","SOLUSD",1766982621866,0.8,128.81,128.77,13.74568519]
["bitfinex","SOLUSD",1766982622778,0.8,128.81,128.77,7.87555474]
["bitfinex","SOLUSD",1766982622779,5.97013045,128.81,128.77,7.87555474]
["bitfinex","SOLUSD",1766982623067,6.57013045,128.8,128.76,8.01807384]
["bitfinex","SOLUSD",1766982623444,0.7,128.8,128.76,13.88820429]
["bitfinex","SOLUSD",1766982623646,0.7,128.8,128.77,0.11]
["bitfinex","SOLUSD",1766982627353,0.7,128.8,128.77,13.74583523]
["bitfinex","SOLUSD",1766982627862,0.7,128.8,128.77,0.11]
["bitfinex","SOLUSD",1766982628255,0.7,128.78,128.75,7.87671117]
["bitfinex","SOLUSD",1766982628563,0.7,128.78,128.75,13.74684162]
["bitfinex","SOLUSD",1766982629490,0.7,128.78,128.75,7.87671117]
["bitfinex","SOLUSD",1766982629663,0.7,128.78,128.75,13.74684162]
["bitfinex","SOLUSD",1766982634085,0.7,128.8,128.76,13.7464199]
["bitfinex","SOLUSD",1766982635691,0.7,128.79,128.76,7.76628945]
["bitfinex","SOLUSD",1766982635997,0.7,128.79,128.75,13.63695082]
["bitfinex","SOLUSD",1766982636478,0.7,128.79,128.75,13.74695082]
["bitfinex","SOLUSD",1766982638492,0.7,128.79,128.75,7.87682037]
["bitfinex","SOLUSD",1766982638694,0.7,128.79,128.75,13.74695082]
["bitfinex","SOLUSD",1766982639099,0.7,128.79,128.75,7.87682037]
["bitfinex","SOLUSD",1766982639283,0.7,128.77,128.74,7.76750389]
["bitfinex","SOLUSD",1766982639601,0.7,128.77,128.73,27.96020495]
["bitfinex","SOLUSD",1766982639786,0.7,128.77,128.73,27.81804338]
["bitfinex","SOLUSD",1766982640099,0.7,128.77,128.73,13.63804338]
["bitfinex","SOLUSD",1766982640393,0.7,128.76,128.72,27.92873508]
["bitfinex","SOLUSD",1766982640574,0.7,128.76,128.73,13.63815442]
["bitfinex","SOLUSD",1766982640969,0.7,128.76,128.73,7.76802397]
["bitfinex","SOLUSD",1766982641184,0.7,128.76,128.73,13.63815442]
["bitfinex","SOLUSD",1766982641600,0.7,128.77,128.74,5.87013045]
["bitfinex","SOLUSD",1766982642099,0.7,128.77,128.73,13.74815442]
["bitfinex","SOLUSD",1766982642805,0.7,128.77,128.73,13.63815442]
["bitfinex","SOLUSD",1766982643378,0.7,128.77,128.73,13.74815442]
["bitfinex","SOLUSD",1766982644198,0.7,128.77,128.73,13.63815442]
["bitfinex","SOLUSD",1766982644406,0.7,128.77,128.74,5.98013045]
["bitfinex","SOLUSD",1766982644899,0.7,128.77,128.74,0.11]
["bitfinex","SOLUSD",1766982645207,0.7,128.77,128.74,5.98013045]
["bitfinex","SOLUSD",1766982646106,0.7,128.77,128.73,7.87802397]
["bitfinex","SOLUSD",1766982646499,0.7,128.77,128.73,13.74815442]
["bitfinex","SOLUSD",1766982647679,0.7,128.76,128.72,27.81882783]
["bitfinex","SOLUSD",1766982647879,0.7,128.76,128.72,27.92882783]
["bitfinex","SOLUSD",1766982649005,0.7,128.76,128.72,13.74882783]
["bitfinex","SOLUSD",1766982652513,0.7,128.76,128.72,11.6350492]
["bitfinex","SOLUSD",1766982656289,0.7,128.76,128.72,7.87869738]
["bitfinex","SOLUSD",1766982656490,0.7,128.76,128.73,3.75635182]
["bitfinex","SOLUSD",1766982659423,0.7,128.76,128.72,7.87869738]
["bitfinex","SOLUSD",1766982659722,0.7,128.76,128.73,3.75635182]
["bitfinex","SOLUSD",1766982660616,0.72,128.78,128.74,3.86635182]
["bitfinex","SOLUSD",1766982661921,0.72,128.78,128.74,0.11]
["bitfinex","SOLUSD",1766982662126,0.72,128.78,128.74,3.86635182]
["bitfinex","SOLUSD",1766982663720,0.72,128.78,128.74,11.63351218]
["bitfinex","SOLUSD",1766982664726,0.72,128.78,128.74,11.52351218]
["bitfinex","SOLUSD",1766982666727,0.72,128.78,128.75,3.75635182]
["bitfinex","SOLUSD",1766982667735,0.72,128.78,128.74,7.76716036]
["bitfinex","SOLUSD",1766982667928,0.72,128.78,128.74,11.52351218]
["bitfinex","SOLUSD",1766982668235,0.72,128.78,128.74,11.63351218]
["bitfinex","SOLUSD",1766982668537,7.76520002,128.78,128.74,3.86635182]
["bitfinex","SOLUSD",1766982668732,0.72,128.77,128.74,3.86635182]
["bitfinex","SOLUSD",1766982671338,0.72,128.77,128.74,0.11]
["bitfinex","SOLUSD",1766982671825,0.72,128.77,128.74,3.86635182]
["bitfinex","SOLUSD",1766982674234,0.72,128.77,128.73,11.77643921]
["bitfinex","SOLUSD",1766982674642,0.72,128.77,128.73,8.02008739]
["bitfinex","SOLUSD",1766982674844,0.72,128.77,128.73,11.77643921]
["bitfinex","SOLUSD",1766982676437,0.72,128.77,128.73,8.02008739]
["bitfinex","SOLUSD",1766982679343,0.72,128.77,128.73,11.77643921]
["bitfinex","SOLUSD",1766982681223,0.72,128.77,128.73,11.63427764]
["bitfinex","SOLUSD",1766982681424,0.72,128.77,128.73,7.87792582]
["bitfinex","SOLUSD",1766982681625,0.72,128.77,128.73,11.63427764]
["bitfinex","SOLUSD",1766982683421,0.67,128.76,128.73,0.11]
["bitfinex","SOLUSD",1766982683647,0.67,128.76,128.72,18.04635182]
["bitfinex","SOLUSD",1766982684527,0.67,128.76,128.73,0.11]
["bitfinex","SOLUSD",1766982685033,0.67,128.76,128.74,0.11]
["bitfinex","SOLUSD",1766982686024,0.67,128.76,128.73,0.11]
["bitfinex","SOLUSD",1766982686236,0.67,128.76,128.73,3.86635182]
["bitfinex","SOLUSD",1766982687439,0.67,128.76,128.74,3.75635182]
["bitfinex","SOLUSD",1766982687749,0.67,128.76,128.73,11.63447466]
["bitfinex","SOLUSD",1766982688137,0.67,128.76,128.73,7.87812284]
["bitfinex","SOLUSD",1766982688545,0.67,128.76,128.73,11.63447466]
["bitfinex","SOLUSD",1766982690036,0.67,128.76,128.73,7.87812284]
["bitfinex","SOLUSD",1766982690242,0.67,128.76,128.73,11.63447466]
["bitfinex","SOLUSD",1766982691251,0.67,128.76,128.73,7.87812284]
["bitfinex","SOLUSD",1766982691453,0.67,128.76,128.73,11.63447466]
["bitfinex","SOLUSD",1766982693560,0.67,128.76,128.73,7.87812284]
["bitfinex","SOLUSD",1766982693938,0.67,128.76,128.73,0.25216157]
["bitfinex","SOLUSD",1766982694243,0.67,128.75,128.71,25.81554406]
["bitfinex","SOLUSD",1766982694438,0.67,128.75,128.71,0.11]
["bitfinex","SOLUSD",1766982694650,0.67,128.75,128.71,0.25216157]
["bitfinex","SOLUSD",1766982694852,0.67,128.75,128.71,0.11]
["bitfinex","SOLUSD",1766982695052,0.67,128.75,128.7,25.81609146]
["bitfinex","SOLUSD",1766982695252,0.67,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1766982695540,0.67,128.72,128.68,7.77077219]
["bitfinex","SOLUSD",1766982695754,0.67,128.71,128.68,7.77077219]
["bitfinex","SOLUSD",1766982696246,0.67,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982697447,4.42635182,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982697643,0.67,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982700065,0.67,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1766982700262,0.67,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982700563,4.42635182,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982701165,0.67,128.74,128.7,3.75635182]
["bitfinex","SOLUSD",1766982701365,0.67,128.73,128.69,8.02252459]
["bitfinex","SOLUSD",1766982701549,0.67,128.73,128.69,11.77887641]
["bitfinex","SOLUSD",1766982701749,0.67,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982703043,0.67,128.71,128.69,0.14216157]
["bitfinex","SOLUSD",1766982703747,0.67,128.71,128.68,0.25216157]
["bitfinex","SOLUSD",1766982704162,4.42635182,128.72,128.69,0.11]
["bitfinex","SOLUSD",1766982704360,0.67,128.72,128.69,0.11]
["bitfinex","SOLUSD",1766982704652,0.67,128.72,128.69,7.88057495]
["bitfinex","SOLUSD",1766982704860,4.42635182,128.74,128.7,0.25216157]
["bitfinex","SOLUSD",1766982705065,0.67,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1766982705453,0.67,128.73,128.7,0.25216157]
["bitfinex","SOLUSD",1766982709583,0.67,128.73,128.7,0.11]
["bitfinex","SOLUSD",1766982709769,0.67,128.73,128.7,0.25216157]
["bitfinex","SOLUSD",1766982714886,7.7684264,128.73,128.67,42.19973154]
["bitfinex","SOLUSD",1766982715071,0.71,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982718768,0.71,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1766982718970,0.71,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982720007,0.71,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1766982722694,0.71,128.72,128.69,0.25216157]
["bitfinex","SOLUSD",1766982729308,0.71,128.73,128.7,5.98234324]
["bitfinex","SOLUSD",1766982729511,0.71,128.73,128.7,0.11]
["bitfinex","SOLUSD",1766982729991,0.71,128.73,128.69,6.12450481]
["bitfinex","SOLUSD",1766982731120,0.71,128.72,128.69,0.14216157]
["bitfinex","SOLUSD",1766982731289,0.71,128.71,128.68,14.18]
["bitfinex","SOLUSD",1766982731488,0.71,128.71,128.68,14.29]
["bitfinex","SOLUSD",1766982732111,0.71,128.71,128.68,0.25216157]
["bitfinex","SOLUSD",1766982737792,0.71,128.71,128.68,0.14216157]
["bitfinex","SOLUSD",1766982739309,0.71,128.71,128.68,6.01450481]
["bitfinex","SOLUSD",1766982739919,0.71,128.71,128.68,0.14216157]
["bitfinex","SOLUSD",1766982740117,0.71,128.71,128.68,6.12450481]
["bitfinex","SOLUSD",1766982741830,0.71,128.71,128.68,0.14216157]
["bitfinex","SOLUSD",1766982745126,5.87234324,128.73,128.68,0.83216157]
["bitfinex","SOLUSD",1766982746314,7.76854412,128.73,128.68,6.70450481]
["bitfinex","SOLUSD",1766982746627,13.64088736,128.73,128.68,6.70450481]
["bitfinex","SOLUSD",1766982747297,0.68,128.72,128.68,6.70450481]
["bitfinex","SOLUSD",1766982752727,0.68,128.72,128.68,0.83216157]
["bitfinex","SOLUSD",1766982753025,0.68,128.72,128.68,6.70450481]
["bitfinex","SOLUSD",1766982753804,0.68,128.72,128.68,14.47563261]
["bitfinex","SOLUSD",1766982756232,0.68,128.72,128.68,13.78563261]
["bitfinex","SOLUSD",1766982756430,0.68,128.72,128.69,0.69]
["bitfinex","SOLUSD",1766982774343,0.68,128.72,128.68,14.45563261]
["bitfinex","SOLUSD",1766982774546,0.68,128.72,128.68,12.34207551]
["bitfinex","SOLUSD",1766982785664,0.68,128.72,128.68,8.58328937]
["bitfinex","SOLUSD",1766982786057,0.68,128.72,128.68,12.34207551]
["bitfinex","SOLUSD",1766982789168,0.68,128.72,128.69,0.72]
["bitfinex","SOLUSD",1766982791456,0.68,128.72,128.68,11.67207551]
["bitfinex","SOLUSD",1766982791666,0.68,128.72,128.68,12.39207551]
["bitfinex","SOLUSD",1766982794279,0.68,128.72,128.68,11.67207551]
["bitfinex","SOLUSD",1766982794460,0.68,128.72,128.68,8.63328937]
["bitfinex","SOLUSD",1766982794778,0.68,128.72,128.68,12.39207551]
["bitfinex","SOLUSD",1766982799796,0.68,128.72,128.68,8.63328937]
["bitfinex","SOLUSD",1766982803875,0.68,128.72,128.68,7.91328937]
["bitfinex","SOLUSD",1766982804080,0.68,128.72,128.68,8.63328937]
["bitfinex","SOLUSD",1766982806791,0.68,128.72,128.68,12.39207551]
["bitfinex","SOLUSD",1766982809395,0.68,128.72,128.68,8.63328937]
["bitfinex","SOLUSD",1766982809693,0.68,128.72,128.68,12.39207551]
["bitfinex","SOLUSD",1766982810197,0.68,128.72,128.68,8.63328937]
["bitfinex","SOLUSD",1766982813781,0.68,128.72,128.68,12.39207551]
["bitfinex","SOLUSD",1766982814895,0.68,128.75,128.71,4.47878614]
["bitfinex","SOLUSD",1766982815904,0.68,128.77,128.75,0.72]
["bitfinex","SOLUSD",1766982816201,0.68,128.79,128.76,4.47878614]
["bitfinex","SOLUSD",1766982819788,0.1,128.81,128.76,3.75878614]
["bitfinex","SOLUSD",1766982819998,0.1,128.81,128.79,4.47878614]
["bitfinex","SOLUSD",1766982822088,0.1,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766982822481,0.1,128.81,128.8,0.72]
["bitfinex","SOLUSD",1766982822686,0.1,128.81,128.8,3.75878614]
["bitfinex","SOLUSD",1766982823194,0.1,128.81,128.8,0.72]
["bitfinex","SOLUSD",1766982825389,0.1,128.81,128.79,11.52321095]
["bitfinex","SOLUSD",1766982825590,0.1,128.81,128.79,12.22321095]
["bitfinex","SOLUSD",1766982834013,0.1,128.81,128.8,3.75878614]
["bitfinex","SOLUSD",1766982835808,0.1,128.83,128.81,0.62]
["bitfinex","SOLUSD",1766982836018,0.1,128.83,128.82,3.75878614]
["bitfinex","SOLUSD",1766982836512,0.1,128.83,128.82,5.8603813]
["bitfinex","SOLUSD",1766982838120,0.81,128.86,128.82,14.24315105]
["bitfinex","SOLUSD",1766982838425,0.81,128.86,128.83,5.8603813]
["bitfinex","SOLUSD",1766982841520,0.81,128.86,128.83,14.24236761]
["bitfinex","SOLUSD",1766982841925,0.81,128.86,128.84,5.8603813]
["bitfinex","SOLUSD",1766982842425,0.81,128.86,128.83,14.24236761]
["bitfinex","SOLUSD",1766982846232,0.81,128.86,128.84,5.8603813]
["bitfinex","SOLUSD",1766982847240,0.81,128.86,128.83,14.24236761]
["bitfinex","SOLUSD",1766982849626,0.81,128.86,128.83,6.4803813]
["bitfinex","SOLUSD",1766982849933,0.81,128.86,128.83,14.24247232]
["bitfinex","SOLUSD",1766982850720,0.81,128.86,128.83,8.38209102]
["bitfinex","SOLUSD",1766982850930,0.81,128.86,128.83,14.24247232]
["bitfinex","SOLUSD",1766982851130,0.81,128.86,128.83,8.38209102]
["bitfinex","SOLUSD",1766982851320,0.81,128.86,128.84,5.8603813]
["bitfinex","SOLUSD",1766982852212,0.81,128.86,128.83,0.62]
["bitfinex","SOLUSD",1766982852408,0.81,128.86,128.84,5.8603813]
["bitfinex","SOLUSD",1766982854456,0.1,128.86,128.85,0.62]
["bitfinex","SOLUSD",1766982854753,0.81,128.88,128.83,14.28444408]
["bitfinex","SOLUSD",1766982854950,0.81,128.88,128.83,28.44444408]
["bitfinex","SOLUSD",1766982855524,0.81,128.88,128.84,6.3803813]
["bitfinex","SOLUSD",1766982855960,0.1,128.88,128.85,0.66216157]
["bitfinex","SOLUSD",1766982856142,0.77,128.88,128.86,5.8603813]
["bitfinex","SOLUSD",1766982856349,0.77,128.88,128.85,6.52254287]
["bitfinex","SOLUSD",1766982856961,0.77,128.88,128.86,5.8603813]
["bitfinex","SOLUSD",1766982858041,0.77,128.88,128.85,6.52254287]
["bitfinex","SOLUSD",1766982860025,0.77,128.88,128.85,0.14216157]
["bitfinex","SOLUSD",1766982861048,0.77,128.88,128.85,6.00254287]
["bitfinex","SOLUSD",1766982861430,0.77,128.88,128.85,0.14216157]
["bitfinex","SOLUSD",1766982861831,0.77,128.88,128.85,6.00254287]
["bitfinex","SOLUSD",1766982862448,0.77,128.88,128.85,6.52254287]
["bitfinex","SOLUSD",1766982864656,0.77,128.88,128.84,5.8603813]
["bitfinex","SOLUSD",1766982865033,0.67,128.87,128.84,5.8603813]
["bitfinex","SOLUSD",1766982865229,0.67,128.85,128.81,6.3803813]
["bitfinex","SOLUSD",1766982865554,0.67,128.85,128.82,0.52]
["bitfinex","SOLUSD",1766982865962,0.67,128.85,128.82,6.3803813]
["bitfinex","SOLUSD",1766982866258,0.67,128.85,128.82,14.14311193]
["bitfinex","SOLUSD",1766982868535,0.67,128.85,128.83,0.14216157]
["bitfinex","SOLUSD",1766982868737,0.67,128.87,128.83,6.52254287]
["bitfinex","SOLUSD",1766982871063,0.67,128.87,128.83,14.28469921]
["bitfinex","SOLUSD",1766982874245,0.67,128.87,128.83,8.42431791]
["bitfinex","SOLUSD",1766982874651,0.67,128.86,128.83,8.42431791]
["bitfinex","SOLUSD",1766982875456,0.67,128.86,128.83,14.28469921]
["bitfinex","SOLUSD",1766982876062,0.67,128.86,128.83,8.42431791]
["bitfinex","SOLUSD",1766982876268,0.67,128.86,128.84,5.8603813]
["bitfinex","SOLUSD",1766982877561,7.85931872,128.88,128.85,0.52]
["bitfinex","SOLUSD",1766982877766,0.77,128.88,128.85,6.3803813]
["bitfinex","SOLUSD",1766982878141,0.77,128.88,128.85,5.8603813]
["bitfinex","SOLUSD",1766982878663,0.77,128.88,128.85,6.3803813]
["bitfinex","SOLUSD",1766982879166,0.1,128.88,128.86,6.3803813]
["bitfinex","SOLUSD",1766982879466,0.1,128.88,128.86,5.8603813]
["bitfinex","SOLUSD",1766982879666,0.1,128.89,128.87,14.28230076]
["bitfinex","SOLUSD",1766982879849,0.1,128.89,128.87,6.52254287]
["bitfinex","SOLUSD",1766982880178,0.1,128.89,128.87,0.66216157]
["bitfinex","SOLUSD",1766982881161,0.77,128.89,128.87,0.14216157]
["bitfinex","SOLUSD",1766982885776,0.77,128.89,128.87,6.00254287]
["bitfinex","SOLUSD",1766982889775,0.77,128.89,128.87,0.14216157]
["bitfinex","SOLUSD",1766982889966,0.1,128.89,128.87,6.00254287]
["bitfinex","SOLUSD",1766982890673,0.1,128.89,128.87,14.18225781]
["bitfinex","SOLUSD",1766982891282,0.1,128.89,128.87,14.04009624]
["bitfinex","SOLUSD",1766982892481,0.75,128.89,128.87,14.04009624]
["bitfinex","SOLUSD",1766982892659,0.75,128.89,128.87,13.62009624]
["bitfinex","SOLUSD",1766982893358,0.75,128.89,128.87,14.04009624]
["bitfinex","SOLUSD",1766982893958,0.1,128.9,128.88,6.1803813]
["bitfinex","SOLUSD",1766982894166,0.8,128.9,128.88,5.8603813]
["bitfinex","SOLUSD",1766982896573,0.1,128.9,128.89,0.32]
["bitfinex","SOLUSD",1766982896760,0.1,128.9,128.88,5.8603813]
["bitfinex","SOLUSD",1766982897086,0.1,128.9,128.88,6.1803813]
["bitfinex","SOLUSD",1766982897595,0.1,128.9,128.88,5.8603813]
["bitfinex","SOLUSD",1766982897761,0.8,128.9,128.88,5.8603813]
["bitfinex","SOLUSD",1766982898585,0.8,128.9,128.88,3.74747947]
["bitfinex","SOLUSD",1766982899490,0.1,128.9,128.88,0.32]
["bitfinex","SOLUSD",1766982900287,0.8,128.9,128.87,7.75971494]
["bitfinex","SOLUSD",1766982900485,0.1,128.9,128.87,11.50719441]
["bitfinex","SOLUSD",1766982900784,0.8,128.9,128.88,4.06747947]
["bitfinex","SOLUSD",1766982900967,0.8,128.9,128.87,11.82719441]
["bitfinex","SOLUSD",1766982901268,0.8,128.9,128.87,4.06747947]
["bitfinex","SOLUSD",1766982901581,0.8,128.9,128.87,4.20964104]
["bitfinex","SOLUSD",1766982901780,0.8,128.9,128.87,11.96938585]
["bitfinex","SOLUSD",1766982904070,0.1,128.9,128.88,4.06747947]
["bitfinex","SOLUSD",1766982905269,0.1,128.9,128.88,0.46216157]
["bitfinex","SOLUSD",1766982905469,0.1,128.9,128.88,4.20964104]
["bitfinex","SOLUSD",1766982906000,0.1,128.9,128.88,11.96876851]
["bitfinex","SOLUSD",1766982906860,0.1,128.9,128.89,3.74747947]
["bitfinex","SOLUSD",1766982907366,0.1,128.9,128.88,8.22128904]
["bitfinex","SOLUSD",1766982907565,0.1,128.9,128.89,3.74747947]
["bitfinex","SOLUSD",1766982907985,0.1,128.9,128.88,4.20964104]
["bitfinex","SOLUSD",1766982909291,0.1,128.9,128.88,0.32]
["bitfinex","SOLUSD",1766982909500,0.8,128.9,128.88,4.20964104]
["bitfinex","SOLUSD",1766982910895,0.1,128.9,128.88,4.20964104]
["bitfinex","SOLUSD",1766982911194,0.1,128.9,128.88,0.32]
["bitfinex","SOLUSD",1766982911495,0.1,128.9,128.88,4.06747947]
["bitfinex","SOLUSD",1766982911881,0.1,128.9,128.88,11.82662655]
["bitfinex","SOLUSD",1766982914501,0.1,128.9,128.89,4.06747947]
["bitfinex","SOLUSD",1766982915001,0.1,128.9,128.88,11.82662655]
["bitfinex","SOLUSD",1766982917894,0.1,128.9,128.88,8.07914708]
["bitfinex","SOLUSD",1766982918579,0.1,128.92,128.9,0.32]
["bitfinex","SOLUSD",1766982918786,0.1,128.94,128.91,3.74747947]
["bitfinex","SOLUSD",1766982918976,0.81,128.94,128.92,3.74747947]
["bitfinex","SOLUSD",1766982919176,0.81,128.94,128.91,0.36216157]
["bitfinex","SOLUSD",1766982919597,0.81,128.94,128.91,11.8668607]
["bitfinex","SOLUSD",1766982919912,0.81,128.94,128.91,11.3668607]
["bitfinex","SOLUSD",1766982920288,0.81,128.94,128.91,25.66469913]
["bitfinex","SOLUSD",1766982920996,0.81,128.94,128.91,21.91721966]
["bitfinex","SOLUSD",1766982921203,0.1,128.94,128.91,21.91721966]
["bitfinex","SOLUSD",1766982921374,0.81,128.94,128.91,21.91721966]
["bitfinex","SOLUSD",1766982921571,0.81,128.94,128.91,7.75721966]
["bitfinex","SOLUSD",1766982922300,0.81,128.94,128.9,22.06004412]
["bitfinex","SOLUSD",1766982923302,0.71,128.9,128.84,7.76119142]
["bitfinex","SOLUSD",1766982923501,0.71,128.88,128.84,21.92119142]
["bitfinex","SOLUSD",1766982923875,0.71,128.86,128.83,7.76199816]
["bitfinex","SOLUSD",1766982924081,0.71,128.86,128.83,21.92199816]
["bitfinex","SOLUSD",1766982924498,0.71,128.95,128.88,0.14216157]
["bitfinex","SOLUSD",1766982924707,0.71,128.95,128.9,3.74747947]
["bitfinex","SOLUSD",1766982925103,0.71,128.95,128.9,16.73842529]
["bitfinex","SOLUSD",1766982925683,0.71,128.95,128.9,24.49613951]
["bitfinex","SOLUSD",1766982926587,0.71,128.95,128.91,3.74747947]
["bitfinex","SOLUSD",1766982926800,0.71,128.95,128.91,11.50464713]
["bitfinex","SOLUSD",1766982926994,0.71,128.95,128.91,7.75716766]
["bitfinex","SOLUSD",1766982927583,0.71,128.95,128.9,24.49619079]
["bitfinex","SOLUSD",1766982927784,0.71,128.93,128.89,7.75817154]
["bitfinex","SOLUSD",1766982928406,0.71,128.92,128.87,7.75940113]
["bitfinex","SOLUSD",1766982928709,0.71,128.92,128.87,11.5068806]
["bitfinex","SOLUSD",1766982930114,3.74747947,128.92,128.87,11.5068806]
["bitfinex","SOLUSD",1766982930412,0.71,128.91,128.87,11.5068806]
["bitfinex","SOLUSD",1766982931321,0.71,128.91,128.88,11.50661126]
["bitfinex","SOLUSD",1766982933906,11.50305103,128.94,128.89,3.74747947]
["bitfinex","SOLUSD",1766982934107,0.71,128.93,128.89,3.74747947]
["bitfinex","SOLUSD",1766982934313,0.71,128.93,128.9,3.74747947]
["bitfinex","SOLUSD",1766982934899,0.71,128.96,128.92,3.74747947]
["bitfinex","SOLUSD",1766982935319,0.71,128.96,128.91,0.14216157]
["bitfinex","SOLUSD",1766982935496,0.71,128.96,128.92,3.74747947]
["bitfinex","SOLUSD",1766982935900,0.71,128.96,128.92,11.50402105]
["bitfinex","SOLUSD",1766982936307,0.71,128.96,128.92,7.75654158]
["bitfinex","SOLUSD",1766982936508,0.71,128.95,128.91,11.50469917]
["bitfinex","SOLUSD",1766982936711,0.71,128.95,128.9,32.10490742]
["bitfinex","SOLUSD",1766982936712,0.71,128.94,128.9,20.46822279]
["bitfinex","SOLUSD",1766982937009,0.71,128.94,128.9,7.75768628]
["bitfinex","SOLUSD",1766982937210,0.71,128.94,128.9,11.50516575]
["bitfinex","SOLUSD",1766982939416,0.71,128.94,128.9,7.75768628]
["bitfinex","SOLUSD",1766982940334,0.71,128.94,128.9,11.50516575]
["bitfinex","SOLUSD",1766982940840,3.74747947,128.96,128.91,3.74747947]
["bitfinex","SOLUSD",1766982941040,0.71,128.95,128.91,3.74747947]
["bitfinex","SOLUSD",1766982941735,0.71,128.95,128.91,11.50448126]
["bitfinex","SOLUSD",1766982942429,0.71,128.95,128.92,3.88964104]
["bitfinex","SOLUSD",1766982944044,0.71,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1766982944404,0.81,128.97,128.93,11.50362621]
["bitfinex","SOLUSD",1766982948940,0.81,128.97,128.94,3.74747947]
["bitfinex","SOLUSD",1766982949616,0.81,128.97,128.93,11.50362621]
["bitfinex","SOLUSD",1766982951816,0.81,128.97,128.92,25.80611689]
["bitfinex","SOLUSD",1766982952137,0.71,128.96,128.92,7.89863742]
["bitfinex","SOLUSD",1766982953038,0.66,128.95,128.89,19.39555042]
["bitfinex","SOLUSD",1766982953341,0.66,128.94,128.91,7.7569522]
["bitfinex","SOLUSD",1766982953541,0.66,128.94,128.92,7.75660016]
["bitfinex","SOLUSD",1766982953922,0.66,128.96,128.92,11.50407963]
["bitfinex","SOLUSD",1766982954636,0.66,128.96,128.92,7.75660016]
["bitfinex","SOLUSD",1766982954821,0.66,128.95,128.92,7.75660016]
["bitfinex","SOLUSD",1766982957745,0.66,128.95,128.91,27.15015793]
["bitfinex","SOLUSD",1766982962566,5.85221178,128.94,128.88,11.4394254]
["bitfinex","SOLUSD",1766982962839,0.1,128.97,128.88,0.14216157]
["bitfinex","SOLUSD",1766982962840,0.66,128.91,128.88,0.14216157]
["bitfinex","SOLUSD",1766982963043,0.66,128.91,128.88,7.75903854]
["bitfinex","SOLUSD",1766982963244,0.66,128.91,128.86,27.14029021]
["bitfinex","SOLUSD",1766982963245,0.66,128.9,128.86,27.14029021]
["bitfinex","SOLUSD",1766982963944,0.66,128.9,128.87,7.75973289]
["bitfinex","SOLUSD",1766982969851,38.77171215,128.96,128.89,20.85221178]
["bitfinex","SOLUSD",1766982969852,5.85221178,128.96,128.89,20.85221178]
["bitfinex","SOLUSD",1766982970046,0.66,128.95,128.91,5.85221178]
["bitfinex","SOLUSD",1766982970234,0.66,128.93,128.89,14.30216157]
["bitfinex","SOLUSD",1766982970439,0.66,128.93,128.89,20.15437335]
["bitfinex","SOLUSD",1766982970653,0.66,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1766982970823,0.66,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1766982971232,5.85221178,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1766982971553,0.66,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1766982976146,5.85221178,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1766982976350,0.71,128.94,128.9,13.61016368]
["bitfinex","SOLUSD",1766982977245,0.71,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1766982977647,0.71,128.94,128.9,13.61016368]
["bitfinex","SOLUSD",1766982978359,0.71,128.94,128.91,0.14216157]
["bitfinex","SOLUSD",1766982979039,0.71,128.95,128.91,5.99437335]
["bitfinex","SOLUSD",1766982979243,0.71,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1766982980850,0.71,128.96,128.93,13.60835852]
["bitfinex","SOLUSD",1766982981161,0.71,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1766982981364,0.71,128.96,128.93,0.14216157]
["bitfinex","SOLUSD",1766982982579,0.71,128.95,128.93,0.14216157]
["bitfinex","SOLUSD",1766982983676,0.71,128.95,128.92,7.75649761]
["bitfinex","SOLUSD",1766982983858,6.56221178,128.95,128.92,7.75649761]
["bitfinex","SOLUSD",1766982984974,0.71,128.95,128.92,7.75649761]
["bitfinex","SOLUSD",1766982985548,0.71,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1766982988247,6.56221178,128.95,128.91,7.75735008]
["bitfinex","SOLUSD",1766982988965,0.71,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1766982989970,0.71,128.94,128.9,5.85221178]
["bitfinex","SOLUSD",1766982989971,0.71,128.94,128.9,13.75232525]
["bitfinex","SOLUSD",1766982991157,0.71,128.94,128.91,5.85221178]
["bitfinex","SOLUSD",1766982991564,0.71,128.94,128.9,33.147205]
["bitfinex","SOLUSD",1766982996980,0.71,128.94,128.92,7.75674837]
["bitfinex","SOLUSD",1766982997677,6.56221178,128.96,128.92,13.60896015]
["bitfinex","SOLUSD",1766982997868,5.85221178,128.96,128.92,13.60896015]
["bitfinex","SOLUSD",1766982998072,0.71,128.95,128.92,13.60896015]
["bitfinex","SOLUSD",1766982998683,0.71,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1766982999884,0.71,128.95,128.92,13.60896015]
["bitfinex","SOLUSD",1766983000582,0.71,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1766983003491,0.71,128.95,128.91,27.14995655]
["bitfinex","SOLUSD",1766983003674,0.71,128.95,128.91,33.00216833]
["bitfinex","SOLUSD",1766983004387,0.71,128.95,128.92,0.14216157]
["bitfinex","SOLUSD",1766983005365,5.85221178,128.96,128.92,0.80216157]
["bitfinex","SOLUSD",1766983005784,0.1,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1766983006087,5.85221178,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1766983007289,0.69,128.95,128.93,7.75614674]
["bitfinex","SOLUSD",1766983010398,0.69,128.94,128.92,8.41647294]
["bitfinex","SOLUSD",1766983011708,5.85221178,128.95,128.92,8.41647294]
["bitfinex","SOLUSD",1766983012002,0.69,128.94,128.92,7.75647294]
["bitfinex","SOLUSD",1766983012877,0.69,128.93,128.91,7.75719454]
["bitfinex","SOLUSD",1766983013103,0.69,128.93,128.92,7.75674837]
["bitfinex","SOLUSD",1766983013285,0.69,128.93,128.91,7.75707451]
["bitfinex","SOLUSD",1766983015879,0.69,128.96,128.92,6.51221178]
["bitfinex","SOLUSD",1766983016194,0.69,128.95,128.92,0.66]
["bitfinex","SOLUSD",1766983017293,0.69,128.95,128.92,8.41629013]
["bitfinex","SOLUSD",1766983018996,0.69,128.95,128.92,14.26850191]
["bitfinex","SOLUSD",1766983019596,0.1,128.97,128.92,13.60850191]
["bitfinex","SOLUSD",1766983019802,0.71,128.96,128.92,33.71037283]
["bitfinex","SOLUSD",1766983020185,5.95221178,128.97,128.93,0.71]
["bitfinex","SOLUSD",1766983020386,0.1,128.99,128.93,5.85221178]
["bitfinex","SOLUSD",1766983020705,5.85221178,128.98,128.93,18.43554829]
["bitfinex","SOLUSD",1766983020906,0.1,128.99,128.96,5.85221178]
["bitfinex","SOLUSD",1766983021208,5.95221178,128.99,128.94,17.72554829]
["bitfinex","SOLUSD",1766983021396,6.63422053,129.03,128.94,17.72554829]
["bitfinex","SOLUSD",1766983021397,0.1,129.09,129.08,3.94677196]
["bitfinex","SOLUSD",1766983021595,5.85221178,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1766983021794,18.01424584,129.15,129.09,5.99437335]
["bitfinex","SOLUSD",1766983021997,5.85221178,129.14,129.09,5.99437335]
["bitfinex","SOLUSD",1766983022299,5.85221178,129.12,129.08,15.82010847]
["bitfinex","SOLUSD",1766983022496,0.71,129.09,129.08,3.94677196]
["bitfinex","SOLUSD",1766983022714,0.71,129.09,129.08,3.22677196]
["bitfinex","SOLUSD",1766983022911,0.71,129.08,129.06,3.7372478]
["bitfinex","SOLUSD",1766983023100,0.71,129.08,129.05,3.87940937]
["bitfinex","SOLUSD",1766983023407,0.71,129.08,129.06,7.7483341]
["bitfinex","SOLUSD",1766983023608,3.7372478,129.1,129.06,8.4583341]
["bitfinex","SOLUSD",1766983023804,17.8972478,129.11,129.06,12.1955819]
["bitfinex","SOLUSD",1766983023996,17.8972478,129.11,129.06,31.56641717]
["bitfinex","SOLUSD",1766983024306,3.85424584,129.15,129.08,0.14216157]
["bitfinex","SOLUSD",1766983024504,3.85424584,129.15,129.1,0.14216157]
["bitfinex","SOLUSD",1766983024505,3.7372478,129.14,129.1,0.14216157]
["bitfinex","SOLUSD",1766983024707,3.7372478,129.12,129.07,0.14216157]
["bitfinex","SOLUSD",1766983024913,3.7372478,129.1,129.07,0.14216157]
["bitfinex","SOLUSD",1766983025282,3.7372478,129.11,129.04,25.43767296]
["bitfinex","SOLUSD",1766983025483,3.7372478,129.09,129.05,0.71]
["bitfinex","SOLUSD",1766983025686,4.4472478,129.09,129.06,7.74826595]
["bitfinex","SOLUSD",1766983025883,3.7372478,129.08,129.06,7.74826595]
["bitfinex","SOLUSD",1766983026297,0.71,129.09,129.06,7.74826595]
["bitfinex","SOLUSD",1766983026697,4.4472478,129.09,129.06,7.74826595]
["bitfinex","SOLUSD",1766983027707,0.71,129.09,129.06,7.74826595]
["bitfinex","SOLUSD",1766983028189,3.7372478,129.07,129.03,0.71]
["bitfinex","SOLUSD",1766983028393,18.6072478,129.07,129.03,8.45966344]
["bitfinex","SOLUSD",1766983028615,18.6072478,129.07,129.04,7.74950484]
["bitfinex","SOLUSD",1766983029115,3.7372478,129.06,129.03,8.4599691]
["bitfinex","SOLUSD",1766983029617,4.4472478,129.05,129.0,0.71]
["bitfinex","SOLUSD",1766983029800,4.4472478,129.05,129.01,7.75087912]
["bitfinex","SOLUSD",1766983029999,3.7372478,129.04,129.01,7.75087912]
["bitfinex","SOLUSD",1766983030212,14.85,129.05,129.01,8.46087912]
["bitfinex","SOLUSD",1766983030512,14.14,129.05,129.01,12.19841654]
["bitfinex","SOLUSD",1766983030702,18.5872478,129.05,129.01,8.46116874]
["bitfinex","SOLUSD",1766983031605,18.5872478,129.05,129.01,12.19841654]
["bitfinex","SOLUSD",1766983031809,14.85,129.05,129.01,8.46116874]
["bitfinex","SOLUSD",1766983032017,14.85,129.05,129.01,12.19841654]
["bitfinex","SOLUSD",1766983033096,14.14,129.05,129.02,4.4472478]
["bitfinex","SOLUSD",1766983033497,14.14,129.05,129.03,0.71]
["bitfinex","SOLUSD",1766983033796,14.14,129.05,129.03,8.45979817]
["bitfinex","SOLUSD",1766983037832,4.4472478,129.07,129.03,8.45979817]
["bitfinex","SOLUSD",1766983038603,4.4472478,129.07,129.04,0.7]
["bitfinex","SOLUSD",1766983039520,4.4472478,129.07,129.04,8.44930155]
["bitfinex","SOLUSD",1766983039917,3.7372478,129.06,129.04,0.7]
["bitfinex","SOLUSD",1766983040524,3.7372478,129.05,129.03,7.74993402]
["bitfinex","SOLUSD",1766983040906,0.72,129.06,129.04,7.74935072]
["bitfinex","SOLUSD",1766983042511,18.5972478,129.08,129.04,8.44935072]
["bitfinex","SOLUSD",1766983042703,4.4572478,129.08,129.04,8.44935072]
["bitfinex","SOLUSD",1766983042903,18.5972478,129.08,129.04,8.44935072]
["bitfinex","SOLUSD",1766983043319,4.4572478,129.07,129.04,0.7]
["bitfinex","SOLUSD",1766983043722,0.72,129.07,129.03,8.45008055]
["bitfinex","SOLUSD",1766983043904,4.4572478,129.07,129.03,8.45008055]
["bitfinex","SOLUSD",1766983045212,4.4572478,129.06,129.02,27.82687738]
["bitfinex","SOLUSD",1766983045921,0.72,129.06,129.03,0.7]
["bitfinex","SOLUSD",1766983047516,0.72,129.08,129.03,7.74972465]
["bitfinex","SOLUSD",1766983047723,14.86,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766983048026,18.5972478,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766983048231,0.72,129.07,129.04,0.7]
["bitfinex","SOLUSD",1766983049124,4.4572478,129.07,129.04,0.7]
["bitfinex","SOLUSD",1766983049329,14.14,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766983049330,17.8772478,129.08,129.04,8.449483]
["bitfinex","SOLUSD",1766983049531,18.5972478,129.08,129.04,8.449483]
["bitfinex","SOLUSD",1766983050313,14.86,129.08,129.04,8.449483]
["bitfinex","SOLUSD",1766983050620,14.86,129.08,129.04,0.7]
["bitfinex","SOLUSD",1766983050621,0.72,129.07,129.04,0.7]
["bitfinex","SOLUSD",1766983050830,0.72,129.07,129.04,8.44933645]
["bitfinex","SOLUSD",1766983051012,0.72,129.07,129.04,7.74933645]
["bitfinex","SOLUSD",1766983051421,0.72,129.07,129.03,8.44985799]
["bitfinex","SOLUSD",1766983052846,3.7372478,129.07,129.03,8.44985799]
["bitfinex","SOLUSD",1766983053014,0.72,129.06,129.03,8.44985799]
["bitfinex","SOLUSD",1766983054140,3.7372478,129.06,129.01,0.7]
["bitfinex","SOLUSD",1766983054344,0.72,129.05,129.01,0.7]
["bitfinex","SOLUSD",1766983054838,4.4572478,129.05,129.01,8.45118923]
["bitfinex","SOLUSD",1766983056240,3.7372478,129.05,129.01,7.75118923]
["bitfinex","SOLUSD",1766983056424,0.72,129.04,129.01,7.75118923]
["bitfinex","SOLUSD",1766983056944,4.4572478,129.05,129.01,8.45118923]
["bitfinex","SOLUSD",1766983058250,4.4572478,129.04,129.0,0.7]
["bitfinex","SOLUSD",1766983059545,21.88858313,129.06,129.0,0.7]
["bitfinex","SOLUSD",1766983059745,0.69,129.06,129.02,4.4472478]
["bitfinex","SOLUSD",1766983059924,0.69,129.06,129.03,0.71]
["bitfinex","SOLUSD",1766983060338,0.69,129.08,129.04,12.19678282]
["bitfinex","SOLUSD",1766983060745,4.3372478,129.05,128.99,0.71]
["bitfinex","SOLUSD",1766983060917,4.3372478,129.05,129.01,8.46098954]
["bitfinex","SOLUSD",1766983061735,0.6,129.04,129.01,8.46098954]
["bitfinex","SOLUSD",1766983061928,4.3372478,129.05,129.01,8.46098954]
["bitfinex","SOLUSD",1766983062129,4.3372478,129.05,129.02,7.75061002]
["bitfinex","SOLUSD",1766983062130,3.7372478,129.04,129.02,7.75061002]
["bitfinex","SOLUSD",1766983062450,0.6,129.06,129.02,0.71]
["bitfinex","SOLUSD",1766983062632,3.7372478,129.05,129.02,0.71]
["bitfinex","SOLUSD",1766983062837,4.3372478,129.06,129.02,0.71]
["bitfinex","SOLUSD",1766983063147,4.3372478,129.08,129.02,3.7372478]
["bitfinex","SOLUSD",1766983063343,4.3372478,129.08,129.03,0.71]
["bitfinex","SOLUSD",1766983063934,4.3372478,129.08,129.04,0.71]
["bitfinex","SOLUSD",1766983065529,4.3372478,129.05,129.01,8.4410923]
["bitfinex","SOLUSD",1766983066957,0.6,129.05,129.01,8.4410923]
["bitfinex","SOLUSD",1766983067128,4.3372478,129.05,129.01,8.4410923]
["bitfinex","SOLUSD",1766983067454,0.6,129.04,129.01,8.4410923]
["bitfinex","SOLUSD",1766983068255,0.6,129.04,129.01,0.69]
["bitfinex","SOLUSD",1766983069049,0.6,129.04,129.01,8.44122479]
["bitfinex","SOLUSD",1766983070560,0.6,129.04,129.0,12.17895905]
["bitfinex","SOLUSD",1766983071168,0.6,129.04,129.01,7.75130866]
["bitfinex","SOLUSD",1766983071947,7.74833928,129.06,129.01,7.75130866]
["bitfinex","SOLUSD",1766983072128,0.6,129.05,129.01,8.44130866]
["bitfinex","SOLUSD",1766983072864,0.6,129.06,129.02,0.69]
["bitfinex","SOLUSD",1766983073069,0.6,129.08,129.03,3.7372478]
["bitfinex","SOLUSD",1766983073360,0.6,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766983073361,4.3372478,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766983073743,0.6,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766983074354,0.6,129.08,129.05,8.43893452]
["bitfinex","SOLUSD",1766983075754,4.3372478,129.08,129.04,8.4393816]
["bitfinex","SOLUSD",1766983076245,4.3372478,129.08,129.04,0.69]
["bitfinex","SOLUSD",1766983076640,0.6,129.07,129.03,8.43988539]
["bitfinex","SOLUSD",1766983077042,0.6,129.07,129.04,7.74953485]
["bitfinex","SOLUSD",1766983077366,0.6,129.07,129.04,8.44953485]
["bitfinex","SOLUSD",1766983080260,0.6,129.08,129.04,8.44953485]
["bitfinex","SOLUSD",1766983080562,4.3372478,129.09,129.05,0.7]
["bitfinex","SOLUSD",1766983080784,4.3372478,129.11,129.06,4.4372478]
["bitfinex","SOLUSD",1766983080943,0.6,129.11,129.07,0.7]
["bitfinex","SOLUSD",1766983081147,4.3372478,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766983081566,0.6,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766983081764,4.3372478,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766983082068,3.85424584,129.15,129.11,0.7]
["bitfinex","SOLUSD",1766983082274,8.19149364,129.15,129.11,8.44527271]
["bitfinex","SOLUSD",1766983082467,3.85424584,129.15,129.12,0.7]
["bitfinex","SOLUSD",1766983082844,0.6,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766983083049,6.43431558,129.12,129.08,8.44695951]
["bitfinex","SOLUSD",1766983083271,0.6,129.12,129.08,14.28127509]
["bitfinex","SOLUSD",1766983084255,0.6,129.12,129.08,8.44695951]
["bitfinex","SOLUSD",1766983084571,0.6,129.1,129.06,14.84]
["bitfinex","SOLUSD",1766983084879,5.83431558,129.11,129.06,0.7]
["bitfinex","SOLUSD",1766983085063,0.6,129.11,129.06,13.58226602]
["bitfinex","SOLUSD",1766983085372,0.6,129.11,129.07,0.7]
["bitfinex","SOLUSD",1766983085783,0.6,129.11,129.07,8.44751989]
["bitfinex","SOLUSD",1766983086757,0.6,129.12,129.07,8.44751989]
["bitfinex","SOLUSD",1766983087068,5.83431558,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766983087459,6.43431558,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766983088050,5.83431558,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766983088476,6.43431558,129.11,129.07,8.44751989]
["bitfinex","SOLUSD",1766983088876,14.17870292,129.13,129.08,8.44703045]
["bitfinex","SOLUSD",1766983089376,6.43431558,129.11,129.07,8.44752639]
["bitfinex","SOLUSD",1766983089590,0.6,129.11,129.07,8.44752639]
["bitfinex","SOLUSD",1766983090770,5.83431558,129.11,129.07,7.74752639]
["bitfinex","SOLUSD",1766983090947,0.6,129.1,129.07,7.74752639]
["bitfinex","SOLUSD",1766983091150,6.43431558,129.11,129.07,8.44752639]
["bitfinex","SOLUSD",1766983091356,6.43431558,129.11,129.07,8.44759144]
["bitfinex","SOLUSD",1766983092271,0.6,129.11,129.07,8.44759144]
["bitfinex","SOLUSD",1766983092972,7.74423161,129.13,129.08,5.83431558]
["bitfinex","SOLUSD",1766983093175,14.17854719,129.13,129.09,0.7]
["bitfinex","SOLUSD",1766983093351,5.83431558,129.12,129.09,0.7]
["bitfinex","SOLUSD",1766983094449,0.6,129.12,129.07,8.44759144]
["bitfinex","SOLUSD",1766983094669,6.43431558,129.12,129.08,0.7]
["bitfinex","SOLUSD",1766983095476,28.31806233,129.14,129.09,0.71]
["bitfinex","SOLUSD",1766983096078,14.17806233,129.14,129.09,0.71]
["bitfinex","SOLUSD",1766983096273,9.68856142,129.15,129.1,0.71]
["bitfinex","SOLUSD",1766983096482,3.85424584,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766983096868,4.45424584,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766983097264,4.45424584,129.15,129.12,0.71]
["bitfinex","SOLUSD",1766983097265,3.85424584,129.15,129.12,0.71]
["bitfinex","SOLUSD",1766983098381,9.68856142,129.15,129.12,0.71]
["bitfinex","SOLUSD",1766983098984,11.5971918,129.15,129.12,0.71]
["bitfinex","SOLUSD",1766983099170,17.43150738,129.15,129.12,0.71]
["bitfinex","SOLUSD",1766983100479,17.43150738,129.15,129.09,14.290648]
["bitfinex","SOLUSD",1766983100480,6.43431558,129.14,129.09,14.290648]
["bitfinex","SOLUSD",1766983100671,6.43431558,129.13,129.09,8.45633242]
["bitfinex","SOLUSD",1766983101978,0.6,129.13,129.09,8.45633242]
["bitfinex","SOLUSD",1766983102370,6.43431558,129.13,129.09,8.45633242]
["bitfinex","SOLUSD",1766983102685,5.83431558,129.13,129.1,0.71]
["bitfinex","SOLUSD",1766983103588,5.83431558,129.13,129.08,7.74689775]
["bitfinex","SOLUSD",1766983103773,6.43431558,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766983104375,0.6,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766983104579,5.83431558,129.12,129.09,0.71]
["bitfinex","SOLUSD",1766983105092,6.43431558,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766983105587,0.6,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766983105888,6.43431558,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766983106282,6.43431558,129.12,129.09,0.71]
["bitfinex","SOLUSD",1766983106465,5.83431558,129.12,129.09,0.71]
["bitfinex","SOLUSD",1766983107393,8.34419265,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766983107589,8.34419265,129.13,129.07,8.45757091]
["bitfinex","SOLUSD",1766983107590,6.43431558,129.11,129.07,8.45757091]
["bitfinex","SOLUSD",1766983107800,5.83431558,129.1,129.07,8.45757091]
["bitfinex","SOLUSD",1766983108372,5.83431558,129.1,129.07,7.74757091]
["bitfinex","SOLUSD",1766983108699,5.83431558,129.1,129.08,0.71]
["bitfinex","SOLUSD",1766983109083,6.43431558,129.11,129.08,0.71]
["bitfinex","SOLUSD",1766983110810,5.83431558,129.1,129.08,0.71]
["bitfinex","SOLUSD",1766983111507,5.83431558,129.1,129.07,8.45757091]
["bitfinex","SOLUSD",1766983111819,5.83431558,129.1,129.08,0.71]
["bitfinex","SOLUSD",1766983112315,21.88419265,129.13,129.08,0.71]
["bitfinex","SOLUSD",1766983112316,0.6,129.12,129.08,7.74687515]
["bitfinex","SOLUSD",1766983112520,5.83431558,129.11,129.09,0.71]
["bitfinex","SOLUSD",1766983112699,5.83431558,129.11,129.07,0.71]
["bitfinex","SOLUSD",1766983113695,0.6,129.12,129.07,0.71]
["bitfinex","SOLUSD",1766983113983,5.83431558,129.11,129.07,0.71]
["bitfinex","SOLUSD",1766983115313,8.34419265,129.13,129.08,7.74713356]
["bitfinex","SOLUSD",1766983115616,14.74,129.14,129.09,0.71]
["bitfinex","SOLUSD",1766983115824,0.6,129.14,129.09,0.71]
["bitfinex","SOLUSD",1766983115993,5.83431558,129.13,129.09,0.71]
["bitfinex","SOLUSD",1766983116396,5.83431558,129.12,129.09,0.71]
["bitfinex","SOLUSD",1766983117993,5.83431558,129.12,129.1,0.71]
["bitfinex","SOLUSD",1766983118509,5.83431558,129.11,129.1,0.71]
["bitfinex","SOLUSD",1766983118714,6.43431558,129.11,129.07,12.58333651]
["bitfinex","SOLUSD",1766983118917,5.83431558,129.09,129.07,0.71]
["bitfinex","SOLUSD",1766983119124,5.83431558,129.09,129.07,8.45751119]
["bitfinex","SOLUSD",1766983120003,5.83431558,129.09,129.08,0.71]
["bitfinex","SOLUSD",1766983120199,0.6,129.11,129.08,0.71]
["bitfinex","SOLUSD",1766983120454,5.83431558,129.14,129.1,0.71]
["bitfinex","SOLUSD",1766983121024,5.83431558,129.13,129.1,0.71]
["bitfinex","SOLUSD",1766983122121,3.85424584,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766983122612,5.83431558,129.14,129.11,0.71]
["bitfinex","SOLUSD",1766983122986,10.28856142,129.15,129.11,0.71]
["bitfinex","SOLUSD",1766983123418,10.28856142,129.15,129.11,8.45482271]
["bitfinex","SOLUSD",1766983123621,0.6,129.14,129.11,7.74482271]
["bitfinex","SOLUSD",1766983123792,9.68856142,129.15,129.11,8.45482271]
["bitfinex","SOLUSD",1766983123993,5.83431558,129.14,129.11,8.45482271]
["bitfinex","SOLUSD",1766983124195,6.43431558,129.12,129.08,0.71]
["bitfinex","SOLUSD",1766983124408,5.83431558,129.11,129.08,0.71]
["bitfinex","SOLUSD",1766983124922,5.83431558,129.12,129.09,8.45653261]
["bitfinex","SOLUSD",1766983125314,0.6,129.13,129.09,8.45653261]
["bitfinex","SOLUSD",1766983125513,11.59750434,129.15,129.09,7.74653261]
["bitfinex","SOLUSD",1766983125816,5.83431558,129.13,129.1,0.68]
["bitfinex","SOLUSD",1766983128621,5.83431558,129.11,129.08,0.68]
["bitfinex","SOLUSD",1766983128826,5.83431558,129.11,129.08,8.42710339]
["bitfinex","SOLUSD",1766983129825,5.83431558,129.1,129.07,7.74755921]
["bitfinex","SOLUSD",1766983130129,5.83431558,129.09,129.07,7.74755921]
["bitfinex","SOLUSD",1766983130503,6.43431558,129.1,129.07,8.42755921]
["bitfinex","SOLUSD",1766983131422,5.83431558,129.1,129.07,8.42755921]
["bitfinex","SOLUSD",1766983131938,5.83431558,129.1,129.07,0.68]
["bitfinex","SOLUSD",1766983132424,5.83431558,129.09,129.07,0.68]
["bitfinex","SOLUSD",1766983133021,5.83431558,129.08,129.05,8.41886015]
["bitfinex","SOLUSD",1766983133529,5.83431558,129.08,129.06,0.67]
["bitfinex","SOLUSD",1766983134117,6.43431558,129.1,129.06,0.67]
["bitfinex","SOLUSD",1766983134411,0.6,129.1,129.06,0.67]
["bitfinex","SOLUSD",1766983134615,5.83431558,129.09,129.06,0.67]
["bitfinex","SOLUSD",1766983135028,0.6,129.11,129.07,0.67]
["bitfinex","SOLUSD",1766983135235,5.83431558,129.1,129.07,0.67]
["bitfinex","SOLUSD",1766983135526,5.83431558,129.08,129.05,8.41884048]
["bitfinex","SOLUSD",1766983135714,5.83431558,129.08,129.06,0.67]
["bitfinex","SOLUSD",1766983136628,7.74567918,129.11,129.05,8.41884048]
["bitfinex","SOLUSD",1766983136819,5.83431558,129.08,129.05,8.41884048]
["bitfinex","SOLUSD",1766983137734,5.83431558,129.08,129.06,0.67]
["bitfinex","SOLUSD",1766983139512,5.83431558,129.07,129.04,26.68333651]
["bitfinex","SOLUSD",1766983139831,5.83431558,129.07,129.05,7.74890772]
["bitfinex","SOLUSD",1766983140137,5.83431558,129.06,129.04,7.74941571]
["bitfinex","SOLUSD",1766983140340,5.83431558,129.06,129.04,8.41941571]
["bitfinex","SOLUSD",1766983140639,39.33696106,129.12,129.01,8.42096552]
["bitfinex","SOLUSD",1766983140640,6.43431558,129.05,129.01,8.42096552]
["bitfinex","SOLUSD",1766983140823,5.83431558,129.05,129.02,0.67]
["bitfinex","SOLUSD",1766983141136,5.83431558,129.04,129.02,0.67]
["bitfinex","SOLUSD",1766983141435,0.6,129.06,129.01,7.75096552]
["bitfinex","SOLUSD",1766983141436,5.83431558,129.03,129.01,8.42096552]
["bitfinex","SOLUSD",1766983142147,0.6,129.05,129.01,7.75096552]
["bitfinex","SOLUSD",1766983142311,5.83431558,129.05,129.02,0.67]
["bitfinex","SOLUSD",1766983142511,5.83431558,129.04,129.02,0.67]
["bitfinex","SOLUSD",1766983143728,5.83431558,129.03,129.0,0.67]
["bitfinex","SOLUSD",1766983144040,0.6,129.04,129.0,0.67]
["bitfinex","SOLUSD",1766983144041,5.83431558,129.02,129.0,0.67]
["bitfinex","SOLUSD",1766983144259,0.6,129.02,128.98,0.67]
["bitfinex","SOLUSD",1766983144425,5.83431558,129.0,128.98,0.67]
["bitfinex","SOLUSD",1766983144624,3.74272393,129.0,128.98,0.67]
["bitfinex","SOLUSD",1766983145053,3.74272393,129.0,128.96,8.42408696]
["bitfinex","SOLUSD",1766983145262,3.74272393,129.0,128.96,7.75408696]
["bitfinex","SOLUSD",1766983145424,3.74272393,129.0,128.97,8.42372519]
["bitfinex","SOLUSD",1766983147031,3.74272393,129.0,128.97,0.67]
["bitfinex","SOLUSD",1766983147841,3.74272393,128.99,128.96,8.42414076]
["bitfinex","SOLUSD",1766983149028,3.74272393,128.99,128.96,7.75414076]
["bitfinex","SOLUSD",1766983149329,3.74272393,128.99,128.97,0.67]
["bitfinex","SOLUSD",1766983149634,4.34272393,129.0,128.97,7.75367459]
["bitfinex","SOLUSD",1766983149844,3.74272393,129.0,128.97,0.67]
["bitfinex","SOLUSD",1766983150755,3.74272393,129.0,128.97,8.42372987]
["bitfinex","SOLUSD",1766983150952,7.75117017,129.02,128.98,0.67]
["bitfinex","SOLUSD",1766983151147,3.74272393,129.01,128.98,0.67]
["bitfinex","SOLUSD",1766983153654,4.34272393,129.01,128.98,0.67]
["bitfinex","SOLUSD",1766983154274,3.74272393,129.0,128.98,0.67]
["bitfinex","SOLUSD",1766983155255,3.74272393,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766983156768,3.74272393,129.0,128.97,8.44354325]
["bitfinex","SOLUSD",1766983156965,4.34272393,129.01,128.97,8.44354325]
["bitfinex","SOLUSD",1766983158067,3.74272393,129.0,128.97,8.44354325]
["bitfinex","SOLUSD",1766983161855,0.6,129.05,128.97,3.74272393]
["bitfinex","SOLUSD",1766983162064,3.74272393,129.02,128.98,0.69]
["bitfinex","SOLUSD",1766983163367,3.74272393,129.02,128.99,0.69]
["bitfinex","SOLUSD",1766983163556,3.74272393,129.01,128.99,0.69]
["bitfinex","SOLUSD",1766983167074,3.74272393,129.0,128.99,0.69]
["bitfinex","SOLUSD",1766983167277,3.74272393,129.01,128.99,0.69]
["bitfinex","SOLUSD",1766983168474,4.34272393,129.0,128.97,8.44374011]
["bitfinex","SOLUSD",1766983168667,3.74272393,128.99,128.97,8.44374011]
["bitfinex","SOLUSD",1766983168868,3.74272393,129.0,128.97,7.75374011]
["bitfinex","SOLUSD",1766983169074,3.74272393,129.0,128.98,0.69]
["bitfinex","SOLUSD",1766983169284,4.34272393,129.01,128.98,0.69]
["bitfinex","SOLUSD",1766983169466,0.6,129.01,128.98,0.69]
["bitfinex","SOLUSD",1766983169665,4.34272393,129.01,128.98,0.69]
["bitfinex","SOLUSD",1766983171292,3.74272393,129.0,128.98,0.69]
["bitfinex","SOLUSD",1766983171588,0.6,129.01,128.98,0.69]
["bitfinex","SOLUSD",1766983171778,3.74272393,129.0,128.98,0.69]
["bitfinex","SOLUSD",1766983174187,3.74272393,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766983180194,3.74272393,128.99,128.97,0.69]
["bitfinex","SOLUSD",1766983180386,3.74272393,128.99,128.96,0.69]
["bitfinex","SOLUSD",1766983180593,3.74272393,128.99,128.97,0.69]
["bitfinex","SOLUSD",1766983181301,4.34272393,129.0,128.97,8.44360561]
["bitfinex","SOLUSD",1766983181498,3.74272393,128.99,128.97,0.69]
["bitfinex","SOLUSD",1766983181992,4.34272393,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766983182195,3.74272393,129.0,128.98,0.69]
["bitfinex","SOLUSD",1766983182379,3.74272393,129.0,128.97,8.44369847]
["bitfinex","SOLUSD",1766983185987,4.34272393,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766983186307,3.74272393,128.99,128.97,0.69]
["bitfinex","SOLUSD",1766983186501,0.6,129.0,128.97,0.69]
["bitfinex","SOLUSD",1766983186709,3.74272393,128.99,128.97,0.69]
["bitfinex","SOLUSD",1766983186905,7.48544786,128.98,128.91,0.2]
["bitfinex","SOLUSD",1766983187113,3.74272393,128.92,128.89,0.2]
["bitfinex","SOLUSD",1766983187316,4.048,128.96,128.89,0.2]
["bitfinex","SOLUSD",1766983187317,3.74272393,128.93,128.89,0.2]
["bitfinex","SOLUSD",1766983187609,4.048,128.96,128.89,3.94272393]
["bitfinex","SOLUSD",1766983187793,3.74272393,128.94,128.89,3.94272393]
["bitfinex","SOLUSD",1766983188005,3.74272393,128.93,128.89,7.95844587]
["bitfinex","SOLUSD",1766983188189,7.755186,128.95,128.9,14.16]
["bitfinex","SOLUSD",1766983188190,3.74272393,128.92,128.9,14.16]
["bitfinex","SOLUSD",1766983188693,3.74272393,128.93,128.9,14.16]
["bitfinex","SOLUSD",1766983188891,3.74272393,128.93,128.9,14.82]
["bitfinex","SOLUSD",1766983189716,3.74272393,128.93,128.91,14.16]
["bitfinex","SOLUSD",1766983190584,3.74272393,128.93,128.9,0.66]
["bitfinex","SOLUSD",1766983190786,3.74272393,128.93,128.91,14.16]
["bitfinex","SOLUSD",1766983191009,3.74272393,128.95,128.91,14.16]
["bitfinex","SOLUSD",1766983191299,3.74272393,128.95,128.92,0.66]
["bitfinex","SOLUSD",1766983191792,3.74272393,128.94,128.92,0.66]
["bitfinex","SOLUSD",1766983192701,27.13599007,128.98,128.92,0.66]
["bitfinex","SOLUSD",1766983192907,3.74272393,128.95,128.92,0.66]
["bitfinex","SOLUSD",1766983193506,3.74272393,128.94,128.92,0.66]
["bitfinex","SOLUSD",1766983194193,3.74272393,128.94,128.93,14.16]
["bitfinex","SOLUSD",1766983194585,3.74272393,128.94,128.92,0.66]
["bitfinex","SOLUSD",1766983194788,3.74272393,128.94,128.93,14.16]
["bitfinex","SOLUSD",1766983194987,3.74272393,128.94,128.92,14.82]
["bitfinex","SOLUSD",1766983195811,3.74272393,128.94,128.92,14.16]
["bitfinex","SOLUSD",1766983197102,3.74272393,128.93,128.92,14.16]
["bitfinex","SOLUSD",1766983197309,3.74272393,128.94,128.92,14.16]
["bitfinex","SOLUSD",1766983199008,3.74272393,128.94,128.91,0.71]
["bitfinex","SOLUSD",1766983199215,3.74272393,128.94,128.92,14.16]
["bitfinex","SOLUSD",1766983201216,3.74272393,128.93,128.92,14.16]
["bitfinex","SOLUSD",1766983202015,3.74272393,128.94,128.92,14.16]
["bitfinex","SOLUSD",1766983202517,19.38539268,128.97,128.92,14.16]
["bitfinex","SOLUSD",1766983202700,3.74272393,128.94,128.92,14.16]
["bitfinex","SOLUSD",1766983203193,19.38539268,128.97,128.92,14.87]
["bitfinex","SOLUSD",1766983203394,3.74272393,128.94,128.92,14.87]
["bitfinex","SOLUSD",1766983204119,3.74272393,128.94,128.92,0.71]
["bitfinex","SOLUSD",1766983204616,5.85327816,128.94,128.92,0.71]
["bitfinex","SOLUSD",1766983205605,13.60850921,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766983205804,7.75457857,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766983206017,13.60785673,128.96,128.92,0.71]
["bitfinex","SOLUSD",1766983206926,5.85327816,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766983207621,5.85327816,128.94,128.92,0.71]
["bitfinex","SOLUSD",1766983214529,13.60834789,128.95,128.92,0.71]
["bitfinex","SOLUSD",1766983215525,78.75918642,129.0,128.92,0.71]
["bitfinex","SOLUSD",1766983215526,5.85327816,128.94,128.92,0.71]
["bitfinex","SOLUSD",1766983217030,0.66,128.98,128.93,0.68]
["bitfinex","SOLUSD",1766983217235,5.85327816,128.97,128.93,0.68]
["bitfinex","SOLUSD",1766983217937,6.51327816,128.97,128.93,0.68]
["bitfinex","SOLUSD",1766983218119,6.51327816,128.97,128.94,0.68]
["bitfinex","SOLUSD",1766983218823,5.85327816,128.96,128.94,0.68]
["bitfinex","SOLUSD",1766983221328,0.66,128.97,128.94,0.68]
["bitfinex","SOLUSD",1766983221628,5.85327816,128.96,128.94,0.68]
["bitfinex","SOLUSD",1766983222148,19.38184835,128.99,128.94,0.68]
["bitfinex","SOLUSD",1766983222149,0.66,128.99,128.96,0.68]
["bitfinex","SOLUSD",1766983222321,6.51327816,128.99,128.96,0.68]
["bitfinex","SOLUSD",1766983222518,5.85327816,128.98,128.96,0.68]
["bitfinex","SOLUSD",1766983223937,8.41264203,128.99,128.96,0.68]
["bitfinex","SOLUSD",1766983224139,14.26592019,128.99,128.96,0.68]
["bitfinex","SOLUSD",1766983224736,13.60527282,129.0,128.96,0.68]
["bitfinex","SOLUSD",1766983224918,5.85327816,128.99,128.97,0.68]
["bitfinex","SOLUSD",1766983226640,8.41214407,129.0,128.97,0.68]
["bitfinex","SOLUSD",1766983226939,5.85327816,128.99,128.97,0.68]
["bitfinex","SOLUSD",1766983227139,0.66,129.01,128.97,0.68]
["bitfinex","SOLUSD",1766983227345,6.51327816,129.0,128.97,0.68]
["bitfinex","SOLUSD",1766983227637,0.66,129.0,128.97,0.68]
["bitfinex","SOLUSD",1766983228029,6.51327816,129.0,128.97,0.68]
["bitfinex","SOLUSD",1766983228441,5.85327816,129.0,128.97,0.68]
["bitfinex","SOLUSD",1766983229426,5.85327816,128.99,128.97,0.68]
["bitfinex","SOLUSD",1766983229838,5.85327816,128.97,128.94,21.91537967]
["bitfinex","SOLUSD",1766983230037,5.85327816,128.98,128.94,21.91537967]
["bitfinex","SOLUSD",1766983230536,5.85327816,128.98,128.94,27.76865783]
["bitfinex","SOLUSD",1766983230731,5.85327816,128.97,128.93,69.39822006]
["bitfinex","SOLUSD",1766983231041,0.66,128.99,128.94,21.91550834]
["bitfinex","SOLUSD",1766983231242,5.85327816,128.98,128.94,21.91550834]
["bitfinex","SOLUSD",1766983231741,6.51327816,128.98,128.95,0.68]
["bitfinex","SOLUSD",1766983232254,5.85327816,128.97,128.95,0.68]
["bitfinex","SOLUSD",1766983233069,6.51327816,128.97,128.93,14.43148094]
["bitfinex","SOLUSD",1766983233257,6.51327816,128.97,128.93,8.57820278]
["bitfinex","SOLUSD",1766983233434,6.51327816,128.97,128.94,0.68]
["bitfinex","SOLUSD",1766983234161,5.85327816,128.95,128.93,0.68]
["bitfinex","SOLUSD",1766983234554,5.85327816,128.96,128.93,0.68]
["bitfinex","SOLUSD",1766983236359,6.51327816,128.96,128.93,0.68]
["bitfinex","SOLUSD",1766983238039,5.85327816,128.95,128.93,0.68]
["bitfinex","SOLUSD",1766983238736,6.51327816,128.96,128.93,0.68]
["bitfinex","SOLUSD",1766983238936,7.75378961,128.97,128.92,0.68]
["bitfinex","SOLUSD",1766983238937,6.51327816,128.95,128.92,0.68]
["bitfinex","SOLUSD",1766983240939,19.38009097,129.0,128.92,13.60944034]
["bitfinex","SOLUSD",1766983241158,6.51327816,128.97,128.93,0.68]
["bitfinex","SOLUSD",1766983241350,0.66,128.97,128.93,0.68]
["bitfinex","SOLUSD",1766983241553,6.51327816,128.96,128.93,0.68]
["bitfinex","SOLUSD",1766983242453,6.51327816,128.96,128.93,8.43611098]
["bitfinex","SOLUSD",1766983248270,5.85327816,128.96,128.94,0.7]
["bitfinex","SOLUSD",1766983248458,0.71,128.97,128.94,0.7]
["bitfinex","SOLUSD",1766983248658,5.85327816,128.96,128.94,0.7]
["bitfinex","SOLUSD",1766983249175,0.71,128.97,128.94,0.7]
["bitfinex","SOLUSD",1766983249365,5.85327816,128.96,128.94,0.7]
["bitfinex","SOLUSD",1766983249977,0.71,128.97,128.94,0.7]
["bitfinex","SOLUSD",1766983250167,5.85327816,128.96,128.94,0.7]
["bitfinex","SOLUSD",1766983252175,0.71,128.97,128.94,0.7]
["bitfinex","SOLUSD",1766983252551,5.85327816,128.96,128.92,7.75660721]
["bitfinex","SOLUSD",1766983252775,5.85327816,128.95,128.93,0.69]
["bitfinex","SOLUSD",1766983253071,6.55327816,128.95,128.92,8.44660721]
["bitfinex","SOLUSD",1766983253269,6.55327816,128.95,128.93,0.69]
["bitfinex","SOLUSD",1766983253450,6.55327816,128.95,128.92,7.75660721]
["bitfinex","SOLUSD",1766983253850,6.55327816,128.95,128.93,0.69]
["bitfinex","SOLUSD",1766983254063,5.85327816,128.94,128.91,0.69]
["bitfinex","SOLUSD",1766983254373,6.55327816,128.94,128.91,0.69]
["bitfinex","SOLUSD",1766983255255,6.55327816,128.94,128.91,8.44734327]
["bitfinex","SOLUSD",1766983255977,5.85327816,128.93,128.91,8.44734327]
["bitfinex","SOLUSD",1766983256469,6.55327816,128.94,128.91,8.44734327]
["bitfinex","SOLUSD",1766983257181,6.55327816,128.94,128.92,0.69]
["bitfinex","SOLUSD",1766983257479,0.7,128.94,128.92,0.69]
["bitfinex","SOLUSD",1766983257669,6.55327816,128.94,128.91,7.75734327]
["bitfinex","SOLUSD",1766983257877,6.55327816,128.94,128.91,8.44734327]
["bitfinex","SOLUSD",1766983259082,6.55327816,128.94,128.91,0.69]
["bitfinex","SOLUSD",1766983260657,0.7,128.94,128.91,8.44712557]
["bitfinex","SOLUSD",1766983260858,0.7,128.94,128.84,0.2]
["bitfinex","SOLUSD",1766983260859,1.29,128.89,128.84,0.2]
["bitfinex","SOLUSD",1766983261067,5.85327816,128.85,128.84,0.2]
["bitfinex","SOLUSD",1766983261272,5.85327816,128.85,128.84,14.36]
["bitfinex","SOLUSD",1766983263183,5.85327816,128.85,128.84,14.16]
["bitfinex","SOLUSD",1766983263385,5.85327816,128.86,128.84,14.16]
["bitfinex","SOLUSD",1766983263575,5.85327816,128.85,128.84,14.16]
["bitfinex","SOLUSD",1766983265563,5.85327816,128.86,128.84,14.85]
["bitfinex","SOLUSD",1766983266566,3.75098473,128.86,128.84,14.85]
["bitfinex","SOLUSD",1766983267064,3.75098473,128.86,128.84,0.69]
["bitfinex","SOLUSD",1766983267267,3.75098473,128.86,128.85,14.16]
["bitfinex","SOLUSD",1766983267489,3.75098473,128.86,128.84,0.69]
["bitfinex","SOLUSD",1766983267695,7.75932276,128.88,128.85,14.16]
["bitfinex","SOLUSD",1766983267696,11.51030749,128.88,128.85,14.16]
["bitfinex","SOLUSD",1766983267868,3.75098473,128.86,128.84,14.85]
["bitfinex","SOLUSD",1766983268070,3.75098473,128.85,128.84,14.85]
["bitfinex","SOLUSD",1766983270082,3.75098473,128.86,128.84,14.85]
["bitfinex","SOLUSD",1766983270788,3.75098473,128.86,128.84,0.69]
["bitfinex","SOLUSD",1766983271483,3.75098473,128.87,128.84,0.69]
["bitfinex","SOLUSD",1766983272508,3.75098473,128.85,128.8,1e-08]
["bitfinex","SOLUSD",1766983272673,4.053,128.77,128.75,0.2]
["bitfinex","SOLUSD",1766983273005,4.24098473,128.76,128.74,0.2]
["bitfinex","SOLUSD",1766983273292,4.24098473,128.75,128.74,0.2]
["bitfinex","SOLUSD",1766983273474,4.24098473,128.75,128.71,14.36]
["bitfinex","SOLUSD",1766983273674,3.75098473,128.74,128.71,14.36]
["bitfinex","SOLUSD",1766983274079,3.75098473,128.75,128.71,22.12933634]
["bitfinex","SOLUSD",1766983274390,3.75098473,128.76,128.72,7.76863011]
["bitfinex","SOLUSD",1766983274598,3.75098473,128.75,128.73,0.69]
["bitfinex","SOLUSD",1766983277202,3.75098473,128.74,128.72,14.83]
["bitfinex","SOLUSD",1766983277389,3.75098473,128.75,128.72,14.83]
["bitfinex","SOLUSD",1766983279283,3.75098473,128.75,128.72,14.85]
["bitfinex","SOLUSD",1766983279998,8.25638707,128.76,128.72,14.18]
["bitfinex","SOLUSD",1766983280198,8.25638707,128.76,128.73,0.67]
["bitfinex","SOLUSD",1766983280403,3.75098473,128.75,128.73,0.67]
["bitfinex","SOLUSD",1766983280800,3.75098473,128.75,128.72,14.85]
["bitfinex","SOLUSD",1766983281009,3.75098473,128.75,128.73,0.67]
["bitfinex","SOLUSD",1766983283108,3.75098473,128.75,128.73,0.26490449]
["bitfinex","SOLUSD",1766983283275,3.75098473,128.74,128.71,0.2]
["bitfinex","SOLUSD",1766983283478,3.75098473,128.74,128.72,14.18]
["bitfinex","SOLUSD",1766983283714,0.68,128.72,128.7,0.2]
["bitfinex","SOLUSD",1766983283883,3.75098473,128.71,128.66,3.75098473]
["bitfinex","SOLUSD",1766983284207,3.75098473,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1766983284375,3.75098473,128.7,128.66,7.77225823]
["bitfinex","SOLUSD",1766983284579,3.75098473,128.7,128.66,21.95225823]
["bitfinex","SOLUSD",1766983284787,3.75098473,128.7,128.66,7.77225823]
["bitfinex","SOLUSD",1766983284996,3.75098473,128.7,128.68,0.67]
["bitfinex","SOLUSD",1766983285793,3.75098473,128.74,128.65,0.14216157]
["bitfinex","SOLUSD",1766983285975,3.75098473,128.74,128.61,19.2125903]
["bitfinex","SOLUSD",1766983285976,0.68,128.69,128.61,0.67]
["bitfinex","SOLUSD",1766983286180,3.75098473,128.67,128.63,0.67]
["bitfinex","SOLUSD",1766983286380,3.75098473,128.66,128.63,0.67]
["bitfinex","SOLUSD",1766983286992,3.75098473,128.65,128.63,0.67]
["bitfinex","SOLUSD",1766983287192,3.75098473,128.66,128.63,0.67]
["bitfinex","SOLUSD",1766983287702,8.45208629,128.67,128.63,0.67]
["bitfinex","SOLUSD",1766983287909,3.75098473,128.65,128.63,0.67]
["bitfinex","SOLUSD",1766983288613,3.75098473,128.64,128.61,0.67]
["bitfinex","SOLUSD",1766983288789,3.75098473,128.63,128.61,0.67]
["bitfinex","SOLUSD",1766983289495,3.75098473,128.64,128.61,0.67]
["bitfinex","SOLUSD",1766983289697,3.75098473,128.63,128.61,0.67]
["bitfinex","SOLUSD",1766983290003,8.45321088,128.65,128.61,0.67]
["bitfinex","SOLUSD",1766983290196,3.75098473,128.63,128.61,0.67]
["bitfinex","SOLUSD",1766983290387,8.45321088,128.65,128.61,0.67]
["bitfinex","SOLUSD",1766983290584,3.75098473,128.63,128.61,0.67]
["bitfinex","SOLUSD",1766983290897,22.63262346,128.66,128.61,0.67]
["bitfinex","SOLUSD",1766983291091,3.75098473,128.65,128.62,0.67]
["bitfinex","SOLUSD",1766983291301,3.75098473,128.64,128.62,0.67]
["bitfinex","SOLUSD",1766983291506,3.75098473,128.64,128.6,0.87]
["bitfinex","SOLUSD",1766983291712,3.75098473,128.63,128.61,0.67]
["bitfinex","SOLUSD",1766983292010,3.75098473,128.64,128.61,0.67]
["bitfinex","SOLUSD",1766983293909,3.75098473,128.64,128.61,8.44536722]
["bitfinex","SOLUSD",1766983294317,0.68,128.65,128.61,0.67]
["bitfinex","SOLUSD",1766983294617,3.75098473,128.65,128.62,0.67]
["bitfinex","SOLUSD",1766983295413,3.75098473,128.65,128.62,8.44468034]
["bitfinex","SOLUSD",1766983298119,3.75098473,128.65,128.62,0.67]
["bitfinex","SOLUSD",1766983298902,7.77138503,128.68,128.62,0.67]
["bitfinex","SOLUSD",1766983299101,14.86,128.69,128.63,0.67]
["bitfinex","SOLUSD",1766983299294,0.68,128.71,128.65,0.67]
["bitfinex","SOLUSD",1766983299689,22.62902509,128.72,128.66,0.67]
["bitfinex","SOLUSD",1766983299896,3.75098473,128.71,128.66,0.67]
["bitfinex","SOLUSD",1766983300309,3.75098473,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766983301021,22.62902509,128.72,128.67,0.67]
["bitfinex","SOLUSD",1766983301191,3.75098473,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766983301596,11.52050133,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766983302314,3.75098473,128.71,128.68,0.67]
["bitfinex","SOLUSD",1766983304523,12.20062081,128.71,128.67,0.67]
["bitfinex","SOLUSD",1766983304726,0.68,128.67,128.6,0.2]
["bitfinex","SOLUSD",1766983304910,0.68,128.6,128.58,0.2]
["bitfinex","SOLUSD",1766983305115,4.43098473,128.6,128.58,0.2]
["bitfinex","SOLUSD",1766983305320,12.20708392,128.6,128.58,0.2]
["bitfinex","SOLUSD",1766983305500,3.75098473,128.59,128.58,0.2]
["bitfinex","SOLUSD",1766983306422,0.80216157,128.63,128.56,0.2]
["bitfinex","SOLUSD",1766983306627,4.41098473,128.61,128.56,7.97804142]
["bitfinex","SOLUSD",1766983306817,4.41098473,128.61,128.57,0.91]
["bitfinex","SOLUSD",1766983307222,0.66,128.61,128.57,0.91]
["bitfinex","SOLUSD",1766983307431,0.66,128.61,128.57,22.86773246]
["bitfinex","SOLUSD",1766983307636,4.41098473,128.61,128.57,15.09]
["bitfinex","SOLUSD",1766983308712,4.41098473,128.61,128.57,0.91]
["bitfinex","SOLUSD",1766983308926,4.41098473,128.61,128.57,15.09]
["bitfinex","SOLUSD",1766983309212,12.18660943,128.61,128.57,15.09]
["bitfinex","SOLUSD",1766983309835,12.18660943,128.61,128.58,14.2]
["bitfinex","SOLUSD",1766983310621,18.52352431,128.61,128.58,14.2]
["bitfinex","SOLUSD",1766983312733,8.4356247,128.61,128.58,14.2]
["bitfinex","SOLUSD",1766983313039,18.52352431,128.61,128.58,14.2]
["bitfinex","SOLUSD",1766983314632,8.4356247,128.61,128.58,14.2]
["bitfinex","SOLUSD",1766983315450,18.52352431,128.61,128.58,14.2]
["bitfinex","SOLUSD",1766983315736,8.4356247,128.61,128.58,14.2]
["bitfinex","SOLUSD",1766983316141,8.4356247,128.61,128.59,14.2]
["bitfinex","SOLUSD",1766983317013,19.43559045,128.63,128.59,14.2]
["bitfinex","SOLUSD",1766983317014,10.08789961,128.63,128.59,14.88]
["bitfinex","SOLUSD",1766983317221,10.78789961,128.63,128.59,14.88]
["bitfinex","SOLUSD",1766983317722,0.7,128.62,128.59,14.88]
["bitfinex","SOLUSD",1766983318232,10.78789961,128.62,128.59,14.2]
["bitfinex","SOLUSD",1766983318436,0.7,128.62,128.59,14.88]
["bitfinex","SOLUSD",1766983318827,8.47498988,128.62,128.59,14.88]
["bitfinex","SOLUSD",1766983321052,7.77498988,128.62,128.59,14.2]
["bitfinex","SOLUSD",1766983321224,0.7,128.61,128.59,14.2]
["bitfinex","SOLUSD",1766983321751,0.7,128.65,128.6,0.68]
["bitfinex","SOLUSD",1766983321948,10.78789961,128.64,128.6,0.68]
["bitfinex","SOLUSD",1766983322139,10.78789961,128.63,128.6,0.68]
["bitfinex","SOLUSD",1766983322347,0.7,128.63,128.6,0.68]
["bitfinex","SOLUSD",1766983322644,10.78789961,128.63,128.6,0.68]
["bitfinex","SOLUSD",1766983322846,7.77302759,128.65,128.6,0.68]
["bitfinex","SOLUSD",1766983323047,10.78789961,128.64,128.6,0.68]
["bitfinex","SOLUSD",1766983323644,18.56169113,128.64,128.6,0.68]
["bitfinex","SOLUSD",1766983323846,10.08789961,128.63,128.6,0.68]
["bitfinex","SOLUSD",1766983324754,18.56169113,128.64,128.6,0.68]
["bitfinex","SOLUSD",1766983325049,7.7732644,128.65,128.61,0.68]
["bitfinex","SOLUSD",1766983325248,7.7732644,128.65,128.6,7.7758971]
["bitfinex","SOLUSD",1766983325249,10.78789961,128.66,128.62,14.88]
["bitfinex","SOLUSD",1766983325453,0.7,128.66,128.63,0.68]
["bitfinex","SOLUSD",1766983326138,10.78789961,128.68,128.64,0.68]
["bitfinex","SOLUSD",1766983326347,10.78789961,128.68,128.65,14.88]
["bitfinex","SOLUSD",1766983326653,0.7,128.68,128.65,14.88]
["bitfinex","SOLUSD",1766983327531,4.0561354,128.78,128.69,15.0]
["bitfinex","SOLUSD",1766983327733,16.3719568,128.78,128.7,10.57983453]
["bitfinex","SOLUSD",1766983327931,0.7,128.76,128.74,16.3719568]
["bitfinex","SOLUSD",1766983329061,0.7,128.76,128.71,7.7688415]
["bitfinex","SOLUSD",1766983329231,0.7,128.76,128.74,16.3719568]
["bitfinex","SOLUSD",1766983329632,0.7,128.76,128.75,16.3719568]
["bitfinex","SOLUSD",1766983330947,7.76474367,128.79,128.75,16.3719568]
["bitfinex","SOLUSD",1766983331155,7.76474367,128.79,128.78,15.6519568]
["bitfinex","SOLUSD",1766983331358,7.76474367,128.79,128.73,8.44809306]
["bitfinex","SOLUSD",1766983331566,7.76474367,128.79,128.77,16.3419568]
["bitfinex","SOLUSD",1766983331860,7.76474367,128.79,128.76,16.3719568]
["bitfinex","SOLUSD",1766983332662,7.76417007,128.8,128.77,16.3719568]
["bitfinex","SOLUSD",1766983333763,7.76417007,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983333764,7.76417007,128.8,128.76,17.0519568]
["bitfinex","SOLUSD",1766983334137,16.3719568,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983338441,7.76417007,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983338647,24.13612687,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983339169,7.76417007,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983339355,16.3719568,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983340670,24.13607986,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983342667,16.3719568,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983345058,7.76461471,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983345255,16.3719568,128.78,128.76,0.68]
["bitfinex","SOLUSD",1766983345773,24.13657151,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983346650,16.3719568,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983347851,24.13617231,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983351478,7.76421551,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983351661,24.13617231,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983352468,13.63152397,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983361298,7.76421551,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983363384,13.63152397,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983365792,7.76421551,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983372272,5.2406027,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983375195,7.76421551,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983375401,5.24569069,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983375597,7.76421551,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983375803,5.24569069,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983375978,7.76421551,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983376178,5.24569055,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983379687,7.76421551,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766983383011,19.42493897,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983383203,14.18,128.79,128.76,0.68]
["bitfinex","SOLUSD",1766983384420,14.18,128.79,128.77,0.68]
["bitfinex","SOLUSD",1766983385101,13.63029087,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766983385298,14.18,128.81,128.79,0.68]
["bitfinex","SOLUSD",1766983391721,17.93348856,128.81,128.79,0.68]
["bitfinex","SOLUSD",1766983393628,14.18,128.81,128.79,0.68]
["bitfinex","SOLUSD",1766983400334,3.75348856,128.8,128.77,0.72]
["bitfinex","SOLUSD",1766983400540,25.69688857,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766983404018,21.94340001,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766983404217,25.69688857,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766983405427,14.18,128.81,128.78,0.72]
["bitfinex","SOLUSD",1766983408237,21.9434544,128.81,128.78,0.72]
["bitfinex","SOLUSD",1766983410439,21.9434544,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766983411029,25.69694296,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766983412524,14.18,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766983412749,17.93348856,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766983412924,25.696872,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766983415638,14.18,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766983415953,17.93348856,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766983419559,14.18,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766983425129,11.51640845,128.82,128.79,0.72]
["bitfinex","SOLUSD",1766983425330,19.41871597,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766983425562,14.18,128.81,128.79,0.72]
["bitfinex","SOLUSD",1766983425949,8.99231711,128.8,128.76,0.72]
["bitfinex","SOLUSD",1766983426155,3.75348856,128.78,128.76,0.72]
["bitfinex","SOLUSD",1766983426757,17.93348856,128.78,128.76,0.72]
["bitfinex","SOLUSD",1766983427254,14.18,128.78,128.76,0.72]
["bitfinex","SOLUSD",1766983430160,17.93348856,128.78,128.76,0.72]
["bitfinex","SOLUSD",1766983431442,14.18,128.78,128.76,0.72]
["bitfinex","SOLUSD",1766983431642,17.93348856,128.78,128.76,0.72]
["bitfinex","SOLUSD",1766983433070,17.93348856,128.78,128.64,0.2]
["bitfinex","SOLUSD",1766983433071,0.7,128.75,128.64,0.2]
["bitfinex","SOLUSD",1766983433265,3.75348856,128.66,128.63,0.2]
["bitfinex","SOLUSD",1766983433467,32.05894951,128.66,128.6,3.75348856]
["bitfinex","SOLUSD",1766983433766,3.75348856,128.65,128.59,3.75348856]
["bitfinex","SOLUSD",1766983434344,3.75348856,128.65,128.61,7.77506325]
["bitfinex","SOLUSD",1766983435274,3.75348856,128.66,128.62,0.68]
["bitfinex","SOLUSD",1766983435565,26.40539527,128.67,128.62,7.7747696]
["bitfinex","SOLUSD",1766983435753,3.75348856,128.66,128.63,0.68]
["bitfinex","SOLUSD",1766983439866,3.75348856,128.65,128.63,0.68]
["bitfinex","SOLUSD",1766983444079,4.45348856,128.65,128.62,0.68]
["bitfinex","SOLUSD",1766983444270,4.45348856,128.65,128.62,14.86]
["bitfinex","SOLUSD",1766983444587,3.75348856,128.65,128.63,0.68]
["bitfinex","SOLUSD",1766983444772,3.75348856,128.65,128.63,14.86]
["bitfinex","SOLUSD",1766983445167,4.45348856,128.65,128.63,14.18]
["bitfinex","SOLUSD",1766983445566,8.47200587,128.67,128.63,14.18]
["bitfinex","SOLUSD",1766983445771,3.75348856,128.65,128.63,0.68]
["bitfinex","SOLUSD",1766983445972,3.75348856,128.65,128.63,14.86]
["bitfinex","SOLUSD",1766983446558,5.88013554,128.65,128.63,14.86]
["bitfinex","SOLUSD",1766983447065,5.88013554,128.66,128.63,14.86]
["bitfinex","SOLUSD",1766983447268,5.88013554,128.66,128.63,0.68]
["bitfinex","SOLUSD",1766983447573,0.7,128.69,128.65,0.68]
["bitfinex","SOLUSD",1766983447766,5.88013554,128.68,128.65,0.68]
["bitfinex","SOLUSD",1766983448274,0.7,128.69,128.65,0.68]
["bitfinex","SOLUSD",1766983448576,5.88013554,128.68,128.65,0.68]
["bitfinex","SOLUSD",1766983449165,0.7,128.69,128.65,0.68]
["bitfinex","SOLUSD",1766983449359,6.58013554,128.69,128.65,0.68]
["bitfinex","SOLUSD",1766983450066,5.88013554,128.68,128.65,0.68]
["bitfinex","SOLUSD",1766983451376,6.58013554,128.69,128.65,0.68]
["bitfinex","SOLUSD",1766983452081,6.58013554,128.69,128.65,5.88013554]
["bitfinex","SOLUSD",1766983452377,6.58013554,128.69,128.66,0.68]
["bitfinex","SOLUSD",1766983452682,6.58013554,128.69,128.67,14.18]
["bitfinex","SOLUSD",1766983452881,0.7,128.69,128.67,14.18]
["bitfinex","SOLUSD",1766983453092,5.88013554,128.68,128.65,14.86]
["bitfinex","SOLUSD",1766983455781,5.88013554,128.68,128.65,0.68]
["bitfinex","SOLUSD",1766983458979,8.43019896,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766983459171,14.3103345,128.7,128.66,0.71]
["bitfinex","SOLUSD",1766983460188,14.3103345,128.7,128.67,0.71]
["bitfinex","SOLUSD",1766983461562,0.66,128.69,128.57,0.2]
["bitfinex","SOLUSD",1766983461761,0.66,128.69,128.56,0.2]
["bitfinex","SOLUSD",1766983461762,5.88013554,128.59,128.56,0.2]
["bitfinex","SOLUSD",1766983461975,0.66,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766983462483,6.54013554,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766983462985,0.66,128.57,128.56,0.2]
["bitfinex","SOLUSD",1766983464383,7.7775953,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766983464590,14.31773084,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766983466164,6.54013554,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766983470297,6.54013554,128.58,128.55,15.11]
["bitfinex","SOLUSD",1766983470990,0.66,128.58,128.55,15.11]
["bitfinex","SOLUSD",1766983471288,6.54013554,128.59,128.55,15.11]
["bitfinex","SOLUSD",1766983472179,6.54013554,128.59,128.56,0.71]
["bitfinex","SOLUSD",1766983472794,13.65681449,128.59,128.56,0.71]
["bitfinex","SOLUSD",1766983473492,8.43614822,128.6,128.56,0.71]
["bitfinex","SOLUSD",1766983473699,14.31628376,128.6,128.56,0.71]
["bitfinex","SOLUSD",1766983474701,14.31628376,128.6,128.56,6.59013554]
["bitfinex","SOLUSD",1766983475280,14.31628376,128.6,128.57,14.2]
["bitfinex","SOLUSD",1766983475603,0.66,128.57,128.48,0.2]
["bitfinex","SOLUSD",1766983475809,4.05892896,128.48,128.45,0.2]
["bitfinex","SOLUSD",1766983475980,3.33892896,128.48,128.46,5.88013554]
["bitfinex","SOLUSD",1766983476406,3.09892896,128.48,128.46,13.66464948]
["bitfinex","SOLUSD",1766983476779,6.54013554,128.51,128.45,14.4]
["bitfinex","SOLUSD",1766983476780,0.66,128.51,128.47,13.66405396]
["bitfinex","SOLUSD",1766983477785,5.88013554,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1766983478178,5.88013554,128.5,128.45,14.4]
["bitfinex","SOLUSD",1766983478179,5.88013554,128.5,128.45,22.18462385]
["bitfinex","SOLUSD",1766983478573,5.88013554,128.5,128.45,7.98462385]
["bitfinex","SOLUSD",1766983478779,5.88013554,128.5,128.46,14.2]
["bitfinex","SOLUSD",1766983479284,5.88013554,128.5,128.47,14.2]
["bitfinex","SOLUSD",1766983479610,5.88013554,128.5,128.48,14.2]
["bitfinex","SOLUSD",1766983480304,0.66,128.51,128.48,14.2]
["bitfinex","SOLUSD",1766983480499,5.88013554,128.5,128.48,14.2]
["bitfinex","SOLUSD",1766983481291,5.88013554,128.5,128.49,14.2]
["bitfinex","SOLUSD",1766983481594,0.66,128.51,128.47,14.2]
["bitfinex","SOLUSD",1766983481800,6.54013554,128.51,128.47,21.98338567]
["bitfinex","SOLUSD",1766983483095,6.54013554,128.51,128.46,7.92668593]
["bitfinex","SOLUSD",1766983483301,6.54013554,128.51,128.47,14.2]
["bitfinex","SOLUSD",1766983483302,0.66,128.51,128.47,14.2]
["bitfinex","SOLUSD",1766983483493,5.88013554,128.52,128.48,0.14216157]
["bitfinex","SOLUSD",1766983483700,6.54013554,128.52,128.48,0.14216157]
["bitfinex","SOLUSD",1766983484801,0.66,128.52,128.48,7.92541028]
["bitfinex","SOLUSD",1766983485003,6.54013554,128.52,128.48,7.92541028]
["bitfinex","SOLUSD",1766983485213,0.66,128.52,128.48,7.92541028]
["bitfinex","SOLUSD",1766983485717,6.54013554,128.52,128.48,7.92541028]
["bitfinex","SOLUSD",1766983486612,6.56013554,128.53,128.48,7.92541028]
["bitfinex","SOLUSD",1766983486788,6.56013554,128.54,128.48,7.92541028]
["bitfinex","SOLUSD",1766983487913,5.88013554,128.55,128.48,33.26382726]
["bitfinex","SOLUSD",1766983488214,5.88013554,128.54,128.48,27.38369172]
["bitfinex","SOLUSD",1766983488515,0.68,128.55,128.48,33.26382726]
["bitfinex","SOLUSD",1766983488714,6.56013554,128.55,128.48,33.26382726]
["bitfinex","SOLUSD",1766983488911,0.68,128.55,128.48,33.26382726]
["bitfinex","SOLUSD",1766983489108,6.56013554,128.55,128.48,33.26382726]
["bitfinex","SOLUSD",1766983492814,6.56013554,128.55,128.49,14.2]
["bitfinex","SOLUSD",1766983493023,6.56013554,128.55,128.5,7.92426273]
["bitfinex","SOLUSD",1766983495220,0.68,128.54,128.51,14.2]
["bitfinex","SOLUSD",1766983495523,0.68,128.54,128.5,7.92426273]
["bitfinex","SOLUSD",1766983495706,6.56013554,128.54,128.51,14.2]
["bitfinex","SOLUSD",1766983496917,6.56013554,128.52,128.46,33.6605818]
["bitfinex","SOLUSD",1766983497123,0.68,128.51,128.47,21.98369784]
["bitfinex","SOLUSD",1766983497608,0.68,128.51,128.47,7.78369784]
["bitfinex","SOLUSD",1766983497813,6.56013554,128.51,128.47,21.98369784]
["bitfinex","SOLUSD",1766983498824,0.68,128.51,128.46,7.92668593]
["bitfinex","SOLUSD",1766983499127,0.68,128.54,128.48,0.14216157]
["bitfinex","SOLUSD",1766983499337,5.88013554,128.52,128.46,27.24583527]
["bitfinex","SOLUSD",1766983499499,6.56013554,128.51,128.46,21.98452436]
["bitfinex","SOLUSD",1766983499702,0.68,128.51,128.46,21.98452436]
["bitfinex","SOLUSD",1766983500212,0.68,128.54,128.47,0.14216157]
["bitfinex","SOLUSD",1766983500419,6.56013554,128.52,128.47,0.14216157]
["bitfinex","SOLUSD",1766983500619,0.68,128.52,128.47,0.14216157]
["bitfinex","SOLUSD",1766983500824,0.68,128.52,128.49,0.14216157]
["bitfinex","SOLUSD",1766983501010,0.68,128.55,128.49,14.34216157]
["bitfinex","SOLUSD",1766983501323,0.68,128.55,128.49,20.22229711]
["bitfinex","SOLUSD",1766983502012,8.45805132,128.57,128.51,0.14216157]
["bitfinex","SOLUSD",1766983502202,8.45805132,128.57,128.52,0.14216157]
["bitfinex","SOLUSD",1766983502405,8.45805132,128.57,128.52,14.34216157]
["bitfinex","SOLUSD",1766983502604,0.68,128.57,128.52,14.34216157]
["bitfinex","SOLUSD",1766983502812,0.68,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1766983503629,0.68,128.57,128.53,13.66042029]
["bitfinex","SOLUSD",1766983504823,0.68,128.57,128.52,0.14216157]
["bitfinex","SOLUSD",1766983505016,0.68,128.56,128.52,22.12280485]
["bitfinex","SOLUSD",1766983505612,6.56013554,128.53,128.47,0.69]
["bitfinex","SOLUSD",1766983505933,0.68,128.53,128.47,0.69]
["bitfinex","SOLUSD",1766983506144,0.68,128.53,128.48,0.69]
["bitfinex","SOLUSD",1766983506636,4.45051822,128.53,128.48,0.69]
["bitfinex","SOLUSD",1766983506943,4.45051822,128.53,128.49,0.69]
["bitfinex","SOLUSD",1766983510332,0.68,128.53,128.49,0.69]
["bitfinex","SOLUSD",1766983510514,4.45051822,128.53,128.49,0.69]
["bitfinex","SOLUSD",1766983510926,4.45051822,128.53,128.49,8.47260387]
["bitfinex","SOLUSD",1766983511648,4.45051822,128.53,128.47,37.42968095]
["bitfinex","SOLUSD",1766983511649,3.77051822,128.52,128.48,8.47308838]
["bitfinex","SOLUSD",1766983512644,3.77051822,128.51,128.46,7.78407084]
["bitfinex","SOLUSD",1766983512845,3.77051822,128.5,128.45,0.89]
["bitfinex","SOLUSD",1766983513153,3.77051822,128.5,128.45,0.2]
["bitfinex","SOLUSD",1766983513347,3.77051822,128.5,128.46,0.69]
["bitfinex","SOLUSD",1766983513658,3.77051822,128.5,128.45,8.6747786]
["bitfinex","SOLUSD",1766983514257,3.77051822,128.51,128.45,8.6747786]
["bitfinex","SOLUSD",1766983514836,11.55234174,128.51,128.45,8.6747786]
["bitfinex","SOLUSD",1766983515352,3.77051822,128.46,128.4,0.69]
["bitfinex","SOLUSD",1766983515536,3.77051822,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766983515851,14.2,128.46,128.4,0.69]
["bitfinex","SOLUSD",1766983516151,17.97051822,128.46,128.41,0.69]
["bitfinex","SOLUSD",1766983516733,3.77051822,128.45,128.41,0.69]
["bitfinex","SOLUSD",1766983516936,3.77051822,128.43,128.39,4.59701304]
["bitfinex","SOLUSD",1766983517143,11.55625475,128.44,128.39,4.59701304]
["bitfinex","SOLUSD",1766983517730,3.77051822,128.43,128.39,4.59701304]
["bitfinex","SOLUSD",1766983518257,11.55625475,128.44,128.39,4.59701304]
["bitfinex","SOLUSD",1766983518632,11.55625475,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766983518833,3.77051822,128.43,128.4,0.69]
["bitfinex","SOLUSD",1766983520348,11.55625475,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766983520545,11.55625475,128.44,128.4,7.78805079]
["bitfinex","SOLUSD",1766983520546,3.77051822,128.44,128.4,7.78805079]
["bitfinex","SOLUSD",1766983520863,3.77051822,128.44,128.41,0.69]
["bitfinex","SOLUSD",1766983521049,11.55567465,128.45,128.41,0.69]
["bitfinex","SOLUSD",1766983522763,3.77051822,128.43,128.41,0.69]
["bitfinex","SOLUSD",1766983522965,3.77051822,128.44,128.41,0.69]
["bitfinex","SOLUSD",1766983525844,7.78515643,128.45,128.41,0.69]
["bitfinex","SOLUSD",1766983526154,3.77051822,128.44,128.41,0.69]
["bitfinex","SOLUSD",1766983527177,3.77051822,128.44,128.39,12.3856144]
["bitfinex","SOLUSD",1766983527178,7.78578242,128.44,128.39,12.3856144]
["bitfinex","SOLUSD",1766983527350,3.77051822,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766983529744,3.77051822,128.41,128.39,3.90701304]
["bitfinex","SOLUSD",1766983530565,11.55847794,128.41,128.39,3.90701304]
["bitfinex","SOLUSD",1766983531266,14.22,128.42,128.39,12.38523503]
["bitfinex","SOLUSD",1766983531474,14.22,128.42,128.4,0.69]
["bitfinex","SOLUSD",1766983531641,17.99051822,128.42,128.4,0.69]
["bitfinex","SOLUSD",1766983531849,17.99051822,128.42,128.39,12.38523503]
["bitfinex","SOLUSD",1766983532369,14.22,128.42,128.4,0.69]
["bitfinex","SOLUSD",1766983536180,19.45453511,128.51,128.42,0.69]
["bitfinex","SOLUSD",1766983536389,14.22,128.49,128.45,0.69]
["bitfinex","SOLUSD",1766983536676,22.00275675,128.49,128.45,0.69]
["bitfinex","SOLUSD",1766983536977,14.22,128.48,128.45,0.69]
["bitfinex","SOLUSD",1766983538568,25.77389784,128.48,128.43,0.69]
["bitfinex","SOLUSD",1766983538857,14.22,128.47,128.43,0.69]
["bitfinex","SOLUSD",1766983539273,14.22,128.47,128.44,0.69]
["bitfinex","SOLUSD",1766983546986,22.00403102,128.47,128.43,0.72]
["bitfinex","SOLUSD",1766983548084,14.22,128.47,128.43,0.72]
["bitfinex","SOLUSD",1766983548491,22.00405624,128.47,128.43,0.72]
["bitfinex","SOLUSD",1766983549476,14.22,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766983550907,25.77467852,128.47,128.42,0.72]
["bitfinex","SOLUSD",1766983551570,22.0041603,128.47,128.43,0.72]
["bitfinex","SOLUSD",1766983555194,14.22,128.47,128.43,0.72]
["bitfinex","SOLUSD",1766983556609,14.22,128.47,128.44,0.69]
["bitfinex","SOLUSD",1766983563904,14.22,128.47,128.44,8.47571757]
["bitfinex","SOLUSD",1766983565409,14.22,128.47,128.45,0.69]
["bitfinex","SOLUSD",1766983566493,14.22,128.52,128.47,0.69]
["bitfinex","SOLUSD",1766983566695,17.99051822,128.52,128.47,0.69]
["bitfinex","SOLUSD",1766983567008,17.99051822,128.52,128.45,3.77051822]
["bitfinex","SOLUSD",1766983567009,3.77051822,128.5,128.45,3.77051822]
["bitfinex","SOLUSD",1766983567208,3.77051822,128.5,128.44,11.55623579]
["bitfinex","SOLUSD",1766983567398,11.55300184,128.5,128.45,0.69]
["bitfinex","SOLUSD",1766983568600,13.67718016,128.5,128.45,0.69]
["bitfinex","SOLUSD",1766983569202,7.78248362,128.5,128.45,14.36980901]
["bitfinex","SOLUSD",1766983569914,7.78166833,128.51,128.45,14.36980901]
["bitfinex","SOLUSD",1766983570113,13.67636487,128.51,128.45,8.47511247]
["bitfinex","SOLUSD",1766983570300,13.67636487,128.51,128.46,0.69]
["bitfinex","SOLUSD",1766983571101,22.00105921,128.52,128.47,0.69]
["bitfinex","SOLUSD",1766983571294,27.89575575,128.52,128.46,5.89469654]
["bitfinex","SOLUSD",1766983571502,5.89469654,128.51,128.46,0.69]
["bitfinex","SOLUSD",1766983572714,7.78210116,128.5,128.46,0.69]
["bitfinex","SOLUSD",1766983576416,5.89469654,128.5,128.46,0.69]
["bitfinex","SOLUSD",1766983577914,13.67691702,128.5,128.46,0.69]
["bitfinex","SOLUSD",1766983578720,13.67619214,128.51,128.46,0.69]
["bitfinex","SOLUSD",1766983582012,13.67619214,128.51,128.47,0.72]
["bitfinex","SOLUSD",1766983584221,22.00106422,128.52,128.47,0.72]
["bitfinex","SOLUSD",1766983584410,11.12284025,128.51,128.47,0.72]
["bitfinex","SOLUSD",1766983584727,5.89469654,128.51,128.47,0.72]
["bitfinex","SOLUSD",1766983585703,13.67646098,128.51,128.47,0.72]
["bitfinex","SOLUSD",1766983589629,5.89469654,128.5,128.46,8.50430279]
["bitfinex","SOLUSD",1766983590326,5.89469654,128.5,128.47,0.72]
["bitfinex","SOLUSD",1766983590733,13.67646098,128.51,128.47,0.72]
["bitfinex","SOLUSD",1766983593616,7.78176444,128.51,128.47,0.72]
["bitfinex","SOLUSD",1766983593817,13.67646098,128.51,128.47,0.72]
["bitfinex","SOLUSD",1766983594329,27.87646098,128.51,128.47,0.72]
["bitfinex","SOLUSD",1766983596946,14.2,128.5,128.47,0.72]
["bitfinex","SOLUSD",1766983600138,27.87731015,128.5,128.43,0.72]
["bitfinex","SOLUSD",1766983600344,5.23183445,128.49,128.43,0.72]
["bitfinex","SOLUSD",1766983600645,5.89469654,128.48,128.43,0.72]
["bitfinex","SOLUSD",1766983600843,19.43183445,128.49,128.43,0.72]
["bitfinex","SOLUSD",1766983600844,5.89469654,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766983601024,27.87924789,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766983601224,14.2,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766983607330,27.87932689,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766983610843,5.89469654,128.45,128.41,0.65]
["bitfinex","SOLUSD",1766983611348,13.67991578,128.45,128.41,0.65]
["bitfinex","SOLUSD",1766983613554,7.78521924,128.45,128.41,0.65]
["bitfinex","SOLUSD",1766983614252,13.67991578,128.45,128.41,0.65]
["bitfinex","SOLUSD",1766983616961,13.67991578,128.45,128.4,13.682322]
["bitfinex","SOLUSD",1766983617139,13.67991578,128.45,128.41,0.67]
["bitfinex","SOLUSD",1766983617858,14.22,128.44,128.41,0.67]
["bitfinex","SOLUSD",1766983619661,27.90047982,128.44,128.41,0.67]
["bitfinex","SOLUSD",1766983620248,14.22,128.44,128.41,0.67]
["bitfinex","SOLUSD",1766983623739,5.89469654,128.45,128.41,0.67]
["bitfinex","SOLUSD",1766983623946,14.22,128.43,128.41,0.67]
["bitfinex","SOLUSD",1766983640457,11.56087322,128.45,128.41,0.67]
["bitfinex","SOLUSD",1766983640657,14.22,128.44,128.41,0.67]
["bitfinex","SOLUSD",1766983644988,14.22,128.44,128.4,11.56335176]
["bitfinex","SOLUSD",1766983644989,25.78145035,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766983645283,22.00584546,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766983646359,14.22,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766983649186,14.22,128.43,128.4,0.69]
["bitfinex","SOLUSD",1766983654680,14.22,128.43,128.41,0.69]
["bitfinex","SOLUSD",1766983658366,14.22,128.45,128.42,3.77560489]
["bitfinex","SOLUSD",1766983658699,14.22,128.45,128.41,7.7871581]
["bitfinex","SOLUSD",1766983658700,14.22,128.45,128.44,0.69]
["bitfinex","SOLUSD",1766983658870,0.68,128.46,128.44,0.69]
["bitfinex","SOLUSD",1766983659073,14.9,128.46,128.43,4.46560489]
["bitfinex","SOLUSD",1766983659595,14.9,128.46,128.44,0.69]
["bitfinex","SOLUSD",1766983660505,0.68,128.48,128.45,4.46560489]
["bitfinex","SOLUSD",1766983662308,0.68,128.48,128.45,0.69]
["bitfinex","SOLUSD",1766983665019,125.10215388,128.5,128.45,4.46560489]
["bitfinex","SOLUSD",1766983665184,125.10215388,128.5,128.46,0.69]
["bitfinex","SOLUSD",1766983665377,0.71,128.49,128.46,0.69]
["bitfinex","SOLUSD",1766983665896,0.71,128.48,128.44,0.67]
["bitfinex","SOLUSD",1766983672891,0.71,128.47,128.44,0.67]
["bitfinex","SOLUSD",1766983676009,0.71,128.48,128.45,0.67]
["bitfinex","SOLUSD",1766983676709,0.71,128.47,128.42,3.77560489]
["bitfinex","SOLUSD",1766983677016,0.71,128.46,128.42,0.67]
["bitfinex","SOLUSD",1766983677714,14.9,128.47,128.43,0.66]
["bitfinex","SOLUSD",1766983678406,14.9,128.47,128.44,0.66]
["bitfinex","SOLUSD",1766983678601,14.22,128.47,128.45,0.66]
["bitfinex","SOLUSD",1766983678919,0.68,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766983679489,140.55129274,128.5,128.46,0.66]
["bitfinex","SOLUSD",1766983679490,14.22,128.5,128.46,0.66]
["bitfinex","SOLUSD",1766983679724,0.68,128.49,128.46,0.66]
["bitfinex","SOLUSD",1766983680594,0.68,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766983680916,3.77560489,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766983681126,0.68,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766983681321,4.45560489,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766983681993,0.68,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766983684616,7.78280834,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766983684806,0.68,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766983686421,7.78280834,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766983686627,8.46280834,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766983690505,0.68,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766983691699,7.7817226,128.51,128.46,0.66]
["bitfinex","SOLUSD",1766983691905,8.4617226,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766983696219,0.68,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983697838,8.46221255,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983699114,0.68,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983699318,8.46159014,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766983700440,0.68,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983701920,8.46222525,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983705018,39.56584263,128.52,128.47,0.66]
["bitfinex","SOLUSD",1766983705351,0.68,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983706928,8.46217701,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983721058,7.78217701,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983721951,8.46217701,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766983724945,14.22,128.51,128.48,0.67]
["bitfinex","SOLUSD",1766983724946,14.9,128.51,128.48,0.67]
["bitfinex","SOLUSD",1766983726145,0.7,128.48,128.43,5.89270716]
["bitfinex","SOLUSD",1766983726347,6.59270716,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766983726661,0.7,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766983726850,0.7,128.44,128.41,0.66]
["bitfinex","SOLUSD",1766983727350,8.48582752,128.44,128.41,0.66]
["bitfinex","SOLUSD",1766983734966,0.7,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766983735150,0.7,128.44,128.41,0.66]
["bitfinex","SOLUSD",1766983737776,8.48577566,128.44,128.41,0.66]
["bitfinex","SOLUSD",1766983740253,0.66,128.45,128.41,5.89270716]
["bitfinex","SOLUSD",1766983740451,0.66,128.45,128.42,0.65]
["bitfinex","SOLUSD",1766983741676,0.66,128.44,128.42,0.65]
["bitfinex","SOLUSD",1766983742279,8.44515784,128.45,128.42,0.65]
["bitfinex","SOLUSD",1766983746883,7.78452436,128.46,128.42,0.65]
["bitfinex","SOLUSD",1766983747482,8.44452436,128.46,128.42,0.65]
["bitfinex","SOLUSD",1766983748281,5.89270716,128.45,128.42,0.65]
["bitfinex","SOLUSD",1766983748577,0.66,128.45,128.42,0.65]
["bitfinex","SOLUSD",1766983749588,8.44517847,128.45,128.42,0.65]
["bitfinex","SOLUSD",1766983753690,0.66,128.43,128.4,14.87]
["bitfinex","SOLUSD",1766983753987,4.4349844,128.44,128.41,0.65]
["bitfinex","SOLUSD",1766983754162,0.66,128.44,128.41,0.65]
["bitfinex","SOLUSD",1766983758673,8.44589221,128.44,128.41,0.65]
["bitfinex","SOLUSD",1766983759686,12.22087661,128.44,128.41,0.65]
["bitfinex","SOLUSD",1766983759897,12.25087661,128.44,128.41,0.65]
["bitfinex","SOLUSD",1766983760687,0.69,128.43,128.41,0.65]
["bitfinex","SOLUSD",1766983761077,0.69,128.43,128.4,0.66]
["bitfinex","SOLUSD",1766983763392,8.47589221,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766983764694,7.78589221,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766983764880,0.69,128.43,128.4,0.66]
["bitfinex","SOLUSD",1766983765785,8.47642085,128.43,128.4,0.66]
["bitfinex","SOLUSD",1766983767091,3.7749844,128.42,128.39,3.90701304]
["bitfinex","SOLUSD",1766983767410,0.69,128.41,128.39,3.90701304]
["bitfinex","SOLUSD",1766983770897,8.47757306,128.41,128.39,3.90701304]
["bitfinex","SOLUSD",1766983772904,7.78757306,128.41,128.39,3.18701304]
["bitfinex","SOLUSD",1766983774915,3.7749844,128.4,128.34,0.86]
["bitfinex","SOLUSD",1766983775109,7.78757306,128.41,128.34,0.86]
["bitfinex","SOLUSD",1766983775110,3.7749844,128.39,128.34,0.2]
["bitfinex","SOLUSD",1766983775287,3.7749844,128.38,128.35,0.66]
["bitfinex","SOLUSD",1766983776389,11.56439558,128.38,128.35,0.66]
["bitfinex","SOLUSD",1766983776807,12.22439558,128.38,128.33,7.85208842]
["bitfinex","SOLUSD",1766983777106,11.56439558,128.38,128.33,7.85208842]
["bitfinex","SOLUSD",1766983777691,12.22439558,128.38,128.33,7.85208842]
["bitfinex","SOLUSD",1766983778810,12.22439558,128.38,128.34,0.66]
["bitfinex","SOLUSD",1766983779104,4.4349844,128.35,128.33,0.06]
["bitfinex","SOLUSD",1766983779524,0.66,128.35,128.33,0.06]
["bitfinex","SOLUSD",1766983780205,4.4349844,128.36,128.33,0.76]
["bitfinex","SOLUSD",1766983780597,4.3749844,128.36,128.32,0.9]
["bitfinex","SOLUSD",1766983780803,0.6,128.33,128.32,0.2]
["bitfinex","SOLUSD",1766983782512,7.7919417,128.34,128.32,0.2]
["bitfinex","SOLUSD",1766983782714,12.1669261,128.34,128.32,0.2]
["bitfinex","SOLUSD",1766983784716,4.3749844,128.33,128.3,0.2]
["bitfinex","SOLUSD",1766983784939,0.2,128.3,128.24,8.49750685]
["bitfinex","SOLUSD",1766983785114,3.7749844,128.29,128.25,0.7]
["bitfinex","SOLUSD",1766983785289,3.9749844,128.3,128.25,0.7]
["bitfinex","SOLUSD",1766983785905,3.7749844,128.32,128.26,3.7749844]
["bitfinex","SOLUSD",1766983786102,3.7749844,128.32,128.27,0.72]
["bitfinex","SOLUSD",1766983786297,0.2,128.32,128.27,0.72]
["bitfinex","SOLUSD",1766983786502,3.9749844,128.29,128.25,0.72]
["bitfinex","SOLUSD",1766983786712,3.9749844,128.29,128.26,0.72]
["bitfinex","SOLUSD",1766983788399,3.7749844,128.27,128.2,0.2]
["bitfinex","SOLUSD",1766983788600,3.7749844,128.27,128.21,0.72]
["bitfinex","SOLUSD",1766983788813,3.7749844,128.27,128.21,3.7749844]
["bitfinex","SOLUSD",1766983789012,3.7749844,128.27,128.22,0.72]
["bitfinex","SOLUSD",1766983789204,3.7749844,128.28,128.23,0.72]
["bitfinex","SOLUSD",1766983789594,14.22,128.3,128.23,0.72]
["bitfinex","SOLUSD",1766983789795,3.7749844,128.29,128.24,0.72]
["bitfinex","SOLUSD",1766983790008,3.7749844,128.28,128.24,0.72]
["bitfinex","SOLUSD",1766983790512,3.7749844,128.27,128.24,0.72]
["bitfinex","SOLUSD",1766983791021,3.7749844,128.28,128.24,0.72]
["bitfinex","SOLUSD",1766983791196,11.56982645,128.29,128.24,0.72]
["bitfinex","SOLUSD",1766983793302,11.56982645,128.29,128.25,0.5]
["bitfinex","SOLUSD",1766983793601,33.70318345,128.32,128.26,0.72]
["bitfinex","SOLUSD",1766983793602,11.56902781,128.31,128.26,0.72]
["bitfinex","SOLUSD",1766983794194,7.79315772,128.32,128.26,0.72]
["bitfinex","SOLUSD",1766983794515,7.79315772,128.32,128.28,0.72]
["bitfinex","SOLUSD",1766983795407,11.56814212,128.32,128.28,0.72]
["bitfinex","SOLUSD",1766983796011,11.56814212,128.32,128.26,11.57106999]
["bitfinex","SOLUSD",1766983796012,3.7749844,128.31,128.26,0.72]
["bitfinex","SOLUSD",1766983797120,11.56869864,128.31,128.26,0.72]
["bitfinex","SOLUSD",1766983798322,11.56869864,128.31,128.28,0.72]
["bitfinex","SOLUSD",1766983799423,3.7749844,128.31,128.28,0.72]
["bitfinex","SOLUSD",1766983800019,27.27343567,128.33,128.28,0.72]
["bitfinex","SOLUSD",1766983800207,3.7749844,128.32,128.28,0.72]
["bitfinex","SOLUSD",1766983800818,7.79241019,128.33,128.28,0.72]
["bitfinex","SOLUSD",1766983801202,14.22,128.34,128.29,0.68]
["bitfinex","SOLUSD",1766983801203,22.01195128,128.34,128.29,0.68]
["bitfinex","SOLUSD",1766983801404,22.01195128,128.34,128.3,0.68]
["bitfinex","SOLUSD",1766983801621,22.01195128,128.34,128.29,7.79480504]
["bitfinex","SOLUSD",1766983801622,3.7749844,128.36,128.31,0.68]
["bitfinex","SOLUSD",1766983802210,3.7749844,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766983802627,11.56651979,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766983803299,7.79153539,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766983803499,3.7749844,128.33,128.28,0.68]
["bitfinex","SOLUSD",1766983804028,3.7749844,128.34,128.29,0.68]
["bitfinex","SOLUSD",1766983804204,3.7749844,128.33,128.29,0.68]
["bitfinex","SOLUSD",1766983804605,11.5676066,128.33,128.29,0.68]
["bitfinex","SOLUSD",1766983805321,7.79200634,128.34,128.3,0.68]
["bitfinex","SOLUSD",1766983805529,3.7749844,128.36,128.31,0.68]
["bitfinex","SOLUSD",1766983806613,7.79119594,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766983808213,7.79119594,128.35,128.32,0.68]
["bitfinex","SOLUSD",1766983808535,7.79119594,128.35,128.33,0.68]
["bitfinex","SOLUSD",1766983808705,7.79058896,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766983811319,27.26504446,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766983811519,7.78998208,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766983811722,11.56496648,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766983811950,7.78998208,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766983815456,7.78962521,128.38,128.34,0.66]
["bitfinex","SOLUSD",1766983820346,7.78962521,128.38,128.34,0.63182672]
["bitfinex","SOLUSD",1766983820844,7.81962521,128.38,128.34,0.63182672]
["bitfinex","SOLUSD",1766983821048,7.78816199,128.4,128.35,5.90606973]
["bitfinex","SOLUSD",1766983821456,33.68975629,128.41,128.35,5.90606973]
["bitfinex","SOLUSD",1766983821457,7.78767509,128.41,128.35,5.90606973]
["bitfinex","SOLUSD",1766983821749,7.78767509,128.41,128.36,5.90606973]
["bitfinex","SOLUSD",1766983822245,7.78767509,128.41,128.37,0.66]
["bitfinex","SOLUSD",1766983823658,7.78708125,128.42,128.38,0.66]
["bitfinex","SOLUSD",1766983825654,110.88647344,128.43,128.39,0.66]
["bitfinex","SOLUSD",1766983826046,111.55647344,128.43,128.39,0.66]
["bitfinex","SOLUSD",1766983828264,0.67,128.41,128.36,14.22]
["bitfinex","SOLUSD",1766983828469,0.67,128.41,128.37,0.66]
["bitfinex","SOLUSD",1766983829998,5.90606973,128.42,128.37,0.66]
["bitfinex","SOLUSD",1766983830163,6.57606973,128.42,128.37,0.66]
["bitfinex","SOLUSD",1766983830466,7.78755548,128.41,128.37,0.66]
["bitfinex","SOLUSD",1766983833046,7.78755548,128.41,128.37,5.90606973]
["bitfinex","SOLUSD",1766983833252,7.78755548,128.41,128.38,0.66]
["bitfinex","SOLUSD",1766983833957,8.45717872,128.42,128.38,0.66]
["bitfinex","SOLUSD",1766983841186,7.78717872,128.42,128.38,0.66]
["bitfinex","SOLUSD",1766983841365,8.45717872,128.42,128.38,0.66]
["bitfinex","SOLUSD",1766983846465,0.1,128.51,128.41,5.90606973]
["bitfinex","SOLUSD",1766983846788,0.1,128.55,128.49,5.90606973]
["bitfinex","SOLUSD",1766983846967,14.22,128.54,128.48,9.97056677]
["bitfinex","SOLUSD",1766983847588,20.12606973,128.54,128.48,9.97056677]
["bitfinex","SOLUSD",1766983847803,27.9057492,128.54,128.48,17.7538034]
["bitfinex","SOLUSD",1766983848161,21.99967947,128.54,128.51,5.90606973]
["bitfinex","SOLUSD",1766983848665,0.71,128.53,128.52,5.90606973]
["bitfinex","SOLUSD",1766983849561,14.93,128.53,128.52,5.90606973]
["bitfinex","SOLUSD",1766983850661,14.22,128.53,128.48,11.84773367]
["bitfinex","SOLUSD",1766983850860,0.71,128.52,128.51,5.90606973]
["bitfinex","SOLUSD",1766983851083,14.22,128.53,128.51,5.90606973]
["bitfinex","SOLUSD",1766983851382,27.90669016,128.53,128.48,4.06449704]
["bitfinex","SOLUSD",1766983851583,5.90606973,128.5,128.48,4.06449704]
["bitfinex","SOLUSD",1766983851882,14.22,128.49,128.48,2.62449704]
["bitfinex","SOLUSD",1766983852379,14.22,128.49,128.48,3.12449704]
["bitfinex","SOLUSD",1766983852992,14.22,128.49,128.48,0.5]
["bitfinex","SOLUSD",1766983853185,11.59550296,128.49,128.48,0.08616065]
["bitfinex","SOLUSD",1766983853771,11.59550296,128.49,128.46,0.72]
["bitfinex","SOLUSD",1766983853978,11.59550296,128.49,128.46,6.62606973]
["bitfinex","SOLUSD",1766983854182,1.37699999,128.48,128.46,0.72]
["bitfinex","SOLUSD",1766983858384,6.00606973,128.58,128.45,6.0482313]
["bitfinex","SOLUSD",1766983858585,66.63767296,128.59,128.57,0.72]
["bitfinex","SOLUSD",1766983858586,0.1,128.59,128.57,0.72]
["bitfinex","SOLUSD",1766983859096,14.22,128.58,128.56,4.78194679]
["bitfinex","SOLUSD",1766983859463,14.22,128.58,128.56,12.56039339]
["bitfinex","SOLUSD",1766983860398,5.90606973,128.57,128.52,0.72]
["bitfinex","SOLUSD",1766983860688,20.12606973,128.56,128.52,0.72]
["bitfinex","SOLUSD",1766983861195,5.90606973,128.54,128.47,19.45903132]
["bitfinex","SOLUSD",1766983861375,14.2,128.53,128.5,0.72]
["bitfinex","SOLUSD",1766983861697,14.2,128.52,128.5,0.72]
["bitfinex","SOLUSD",1766983862270,14.2,128.52,128.49,5.90606973]
["bitfinex","SOLUSD",1766983862505,5.90606973,128.53,128.48,6.62606973]
["bitfinex","SOLUSD",1766983862669,14.2,128.52,128.49,6.61606973]
["bitfinex","SOLUSD",1766983863588,5.90606973,128.54,128.49,6.61606973]
["bitfinex","SOLUSD",1766983863801,14.2,128.53,128.49,6.61606973]
["bitfinex","SOLUSD",1766983864215,14.2,128.52,128.49,14.39828732]
["bitfinex","SOLUSD",1766983864418,14.2,128.52,128.49,6.61606973]
["bitfinex","SOLUSD",1766983865118,14.2,128.52,128.47,5.90606973]
["bitfinex","SOLUSD",1766983865119,5.90606973,128.51,128.47,5.90606973]
["bitfinex","SOLUSD",1766983865419,5.90606973,128.51,128.47,6.61606973]
["bitfinex","SOLUSD",1766983865719,27.88709565,128.52,128.47,6.61606973]
["bitfinex","SOLUSD",1766983865919,27.88709565,128.52,128.48,5.90606973]
["bitfinex","SOLUSD",1766983866127,27.88709565,128.52,128.47,0.71]
["bitfinex","SOLUSD",1766983866431,27.88709565,128.52,128.47,6.61606973]
["bitfinex","SOLUSD",1766983867206,21.98102592,128.52,128.47,6.61606973]
["bitfinex","SOLUSD",1766983867526,27.88709565,128.52,128.47,6.61606973]
["bitfinex","SOLUSD",1766983868605,20.10606973,128.52,128.48,5.90606973]
["bitfinex","SOLUSD",1766983868910,27.88708974,128.52,128.48,5.90606973]
["bitfinex","SOLUSD",1766983869113,14.2,128.52,128.48,6.61606973]
["bitfinex","SOLUSD",1766983872713,14.2,128.52,128.48,4.48098706]
["bitfinex","SOLUSD",1766983872919,11.55138994,128.53,128.48,4.48098706]
["bitfinex","SOLUSD",1766983873215,14.2,128.51,128.48,4.48098706]
["bitfinex","SOLUSD",1766983873812,56.1,128.57,128.48,0.71]
["bitfinex","SOLUSD",1766983874106,3.77098706,128.53,128.48,4.48098706]
["bitfinex","SOLUSD",1766983874311,14.2,128.52,128.48,4.48098706]
["bitfinex","SOLUSD",1766983875030,14.2,128.52,128.48,0.71]
["bitfinex","SOLUSD",1766983875311,14.2,128.52,128.48,4.48098706]
["bitfinex","SOLUSD",1766983875699,17.97098706,128.52,128.48,4.48098706]
["bitfinex","SOLUSD",1766983876090,17.97098706,128.52,128.48,0.71]
["bitfinex","SOLUSD",1766983876614,14.2,128.52,128.48,0.71]
["bitfinex","SOLUSD",1766983876913,17.97098706,128.52,128.48,0.71]
["bitfinex","SOLUSD",1766983877612,3.77098706,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766983877919,17.97098706,128.5,128.47,0.7]
["bitfinex","SOLUSD",1766983878111,14.2,128.5,128.47,0.7]
["bitfinex","SOLUSD",1766983878715,17.97098706,128.5,128.47,0.7]
["bitfinex","SOLUSD",1766983880509,14.2,128.49,128.47,0.7]
["bitfinex","SOLUSD",1766983880716,14.2,128.48,128.47,0.7]
["bitfinex","SOLUSD",1766983882820,14.2,128.48,128.45,0.7]
["bitfinex","SOLUSD",1766983883893,3.77098706,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766983884112,14.2,128.49,128.46,0.7]
["bitfinex","SOLUSD",1766983885313,3.77098706,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766983885610,14.2,128.49,128.46,0.7]
["bitfinex","SOLUSD",1766983892122,7.78224484,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766983892603,14.2,128.49,128.46,0.7]
["bitfinex","SOLUSD",1766983893014,7.78224484,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766983893316,14.2,128.48,128.46,0.7]
["bitfinex","SOLUSD",1766983893510,7.78224484,128.5,128.46,0.7]
["bitfinex","SOLUSD",1766983893703,14.2,128.49,128.46,0.7]
["bitfinex","SOLUSD",1766983894725,14.2,128.48,128.46,0.7]
["bitfinex","SOLUSD",1766983895033,3.77098706,128.51,128.47,0.7]
["bitfinex","SOLUSD",1766983895211,14.2,128.5,128.47,0.7]
["bitfinex","SOLUSD",1766983898834,14.2,128.49,128.47,0.7]
["bitfinex","SOLUSD",1766983904008,3.77098706,128.48,128.43,0.7]
["bitfinex","SOLUSD",1766983904213,3.77098706,128.46,128.43,0.7]
["bitfinex","SOLUSD",1766983904518,3.77098706,128.45,128.43,0.7]
["bitfinex","SOLUSD",1766983904717,14.2,128.44,128.43,0.7]
["bitfinex","SOLUSD",1766983910043,14.2,128.44,128.4,7.78792954]
["bitfinex","SOLUSD",1766983910239,14.2,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766983911440,14.22,128.43,128.41,0.72]
["bitfinex","SOLUSD",1766983912914,3.77098706,128.42,128.38,0.72]
["bitfinex","SOLUSD",1766983913326,14.22,128.41,128.38,0.72]
["bitfinex","SOLUSD",1766983913722,14.22,128.41,128.37,7.78958408]
["bitfinex","SOLUSD",1766983913940,14.22,128.41,128.35,0.137]
["bitfinex","SOLUSD",1766983913941,4.36098706,128.39,128.35,0.137]
["bitfinex","SOLUSD",1766983914241,14.22,128.38,128.35,3.77098706]
["bitfinex","SOLUSD",1766983914419,14.22,128.37,128.35,3.77098706]
["bitfinex","SOLUSD",1766983914818,13.5,128.37,128.35,11.56217872]
["bitfinex","SOLUSD",1766983915321,0.59,128.4,128.36,3.77098706]
["bitfinex","SOLUSD",1766983915520,14.22,128.39,128.36,3.77098706]
["bitfinex","SOLUSD",1766983916021,14.22,128.39,128.36,4.49098706]
["bitfinex","SOLUSD",1766983916844,14.22,128.39,128.36,0.72]
["bitfinex","SOLUSD",1766983919332,4.49098706,128.4,128.36,0.72]
["bitfinex","SOLUSD",1766983919532,14.22,128.39,128.36,0.72]
["bitfinex","SOLUSD",1766983919723,14.22,128.38,128.37,0.72]
["bitfinex","SOLUSD",1766983921746,14.94,128.38,128.35,0.86216157]
["bitfinex","SOLUSD",1766983922245,14.94,128.38,128.35,8.65335273]
["bitfinex","SOLUSD",1766983922827,14.22,128.37,128.35,8.65335273]
["bitfinex","SOLUSD",1766983923349,14.22,128.37,128.35,0.72]
["bitfinex","SOLUSD",1766983923727,14.22,128.37,128.34,0.72]
["bitfinex","SOLUSD",1766983925224,0.72,128.36,128.33,0.2]
["bitfinex","SOLUSD",1766983925424,14.22,128.37,128.33,0.2]
["bitfinex","SOLUSD",1766983925425,14.22,128.35,128.34,0.72]
["bitfinex","SOLUSD",1766983926049,12.63,128.35,128.33,3.97098706]
["bitfinex","SOLUSD",1766983926629,12.63,128.35,128.33,11.76319327]
["bitfinex","SOLUSD",1766983929057,7.78876859,128.39,128.33,11.76319327]
["bitfinex","SOLUSD",1766983929348,14.22,128.38,128.33,11.76319327]
["bitfinex","SOLUSD",1766983929549,0.72,128.37,128.33,11.76319327]
["bitfinex","SOLUSD",1766983929729,14.94,128.37,128.33,11.76319327]
["bitfinex","SOLUSD",1766983931638,14.22,128.37,128.33,0.2]
["bitfinex","SOLUSD",1766983931839,14.94,128.37,128.33,0.2]
["bitfinex","SOLUSD",1766983932050,14.22,128.36,128.33,7.99218189]
["bitfinex","SOLUSD",1766983932355,14.22,128.36,128.33,11.76316895]
["bitfinex","SOLUSD",1766983932542,14.22,128.36,128.33,13.89680198]
["bitfinex","SOLUSD",1766983932856,14.22,128.35,128.33,7.99218189]
["bitfinex","SOLUSD",1766983934337,0.72,128.37,128.34,0.14216157]
["bitfinex","SOLUSD",1766983934545,14.22,128.36,128.34,6.04678166]
["bitfinex","SOLUSD",1766983935076,14.22,128.36,128.34,0.14216157]
["bitfinex","SOLUSD",1766983936958,14.89,128.36,128.34,0.14216157]
["bitfinex","SOLUSD",1766983937141,0.67,128.36,128.34,0.14216157]
["bitfinex","SOLUSD",1766983937341,14.22,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1766983937542,14.22,128.35,128.33,0.34216157]
["bitfinex","SOLUSD",1766983938656,14.22,128.35,128.33,8.13454189]
["bitfinex","SOLUSD",1766983941252,14.22,128.35,128.33,7.99238032]
["bitfinex","SOLUSD",1766983941664,0.67,128.38,128.33,13.89700041]
["bitfinex","SOLUSD",1766983941858,14.22,128.37,128.33,13.89700041]
["bitfinex","SOLUSD",1766983942059,14.22,128.36,128.34,5.90462009]
["bitfinex","SOLUSD",1766983942544,14.22,128.36,128.33,7.99238032]
["bitfinex","SOLUSD",1766983942749,14.22,128.36,128.33,13.89700041]
["bitfinex","SOLUSD",1766983943464,0.67,128.35,128.33,0.2]
["bitfinex","SOLUSD",1766983943763,14.89,128.36,128.33,0.2]
["bitfinex","SOLUSD",1766983945364,14.89,128.36,128.33,6.10462009]
["bitfinex","SOLUSD",1766983945559,0.67,128.35,128.33,6.10462009]
["bitfinex","SOLUSD",1766983945757,0.67,128.35,128.33,0.2]
["bitfinex","SOLUSD",1766983946270,14.22,128.34,128.33,0.2]
["bitfinex","SOLUSD",1766983952970,0.67,128.36,128.33,14.03881871]
["bitfinex","SOLUSD",1766983953147,5.90462009,128.4,128.33,8.13419862]
["bitfinex","SOLUSD",1766983953471,5.90462009,128.46,128.33,8.13419862]
["bitfinex","SOLUSD",1766983953472,14.89,128.39,128.36,5.90462009]
["bitfinex","SOLUSD",1766983953869,14.22,128.4,128.36,5.90462009]
["bitfinex","SOLUSD",1766983954067,14.89,128.4,128.33,110.60311938]
["bitfinex","SOLUSD",1766983954368,0.67,128.39,128.36,5.90462009]
["bitfinex","SOLUSD",1766983954568,14.22,128.4,128.36,5.90462009]
["bitfinex","SOLUSD",1766983954774,0.67,128.39,128.36,5.90462009]
["bitfinex","SOLUSD",1766983955268,0.67,128.39,128.37,5.90462009]
["bitfinex","SOLUSD",1766983955577,0.67,128.39,128.36,7.79029121]
["bitfinex","SOLUSD",1766983955976,0.67,128.39,128.37,5.90462009]
["bitfinex","SOLUSD",1766983956151,0.67,128.39,128.36,7.79029121]
["bitfinex","SOLUSD",1766983956353,0.67,128.39,128.37,5.90462009]
["bitfinex","SOLUSD",1766983956854,0.67,128.39,128.36,7.79029121]
["bitfinex","SOLUSD",1766983957054,0.67,128.39,128.36,13.6949113]
["bitfinex","SOLUSD",1766983957355,0.67,128.39,128.36,5.90462009]
["bitfinex","SOLUSD",1766983958076,0.67,128.39,128.36,6.04678166]
["bitfinex","SOLUSD",1766983958275,0.67,128.39,128.36,0.14216157]
["bitfinex","SOLUSD",1766983958475,14.89,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1766983959058,5.90462009,128.41,128.36,0.14216157]
["bitfinex","SOLUSD",1766983959059,0.67,128.39,128.36,0.14216157]
["bitfinex","SOLUSD",1766983959253,14.89,128.39,128.36,0.14216157]
["bitfinex","SOLUSD",1766983960778,14.89,128.39,128.36,7.79054835]
["bitfinex","SOLUSD",1766983961558,0.67,128.48,128.37,10.57983453]
["bitfinex","SOLUSD",1766983961753,0.67,128.45,128.4,5.90462009]
["bitfinex","SOLUSD",1766983962060,0.67,128.43,128.39,6.04678166]
["bitfinex","SOLUSD",1766983962259,0.67,128.43,128.39,13.83514974]
["bitfinex","SOLUSD",1766983962862,0.67,128.42,128.39,13.83514974]
["bitfinex","SOLUSD",1766983963768,0.67,128.42,128.39,7.93052965]
["bitfinex","SOLUSD",1766983963962,0.67,128.42,128.39,13.83514974]
["bitfinex","SOLUSD",1766983964164,0.67,128.42,128.39,7.93052965]
["bitfinex","SOLUSD",1766983964470,0.67,128.42,128.39,13.83514974]
["bitfinex","SOLUSD",1766983964774,0.67,128.42,128.4,5.90462009]
["bitfinex","SOLUSD",1766983965099,0.67,128.42,128.39,7.93052965]
["bitfinex","SOLUSD",1766983965284,0.67,128.42,128.41,5.90462009]
["bitfinex","SOLUSD",1766983966477,0.67,128.42,128.39,7.93052965]
["bitfinex","SOLUSD",1766983966779,0.67,128.42,128.4,5.90462009]
["bitfinex","SOLUSD",1766983967276,0.67,128.42,128.39,7.93052965]
["bitfinex","SOLUSD",1766983967484,0.67,128.42,128.39,13.83514974]
["bitfinex","SOLUSD",1766983967784,14.22,128.44,128.41,5.90462009]
["bitfinex","SOLUSD",1766983968083,0.71,128.43,128.41,5.90462009]
["bitfinex","SOLUSD",1766983968587,5.90462009,128.48,128.42,5.90462009]
["bitfinex","SOLUSD",1766983968785,0.71,128.46,128.43,5.90462009]
["bitfinex","SOLUSD",1766983970182,0.71,128.46,128.42,13.69113101]
["bitfinex","SOLUSD",1766983970391,0.71,128.46,128.42,7.78651092]
["bitfinex","SOLUSD",1766983970583,0.71,128.46,128.42,13.69113101]
["bitfinex","SOLUSD",1766983970774,0.71,128.46,128.42,7.78651092]
["bitfinex","SOLUSD",1766983972169,0.71,128.45,128.41,5.90462009]
["bitfinex","SOLUSD",1766983975191,0.71,128.45,128.4,7.78771428]
["bitfinex","SOLUSD",1766983975600,0.71,128.45,128.41,5.90462009]
["bitfinex","SOLUSD",1766983975775,0.71,128.45,128.41,13.69207072]
["bitfinex","SOLUSD",1766983979277,0.71,128.45,128.4,7.78816199]
["bitfinex","SOLUSD",1766983979479,5.90462009,128.44,128.39,7.93064587]
["bitfinex","SOLUSD",1766983979786,0.65,128.44,128.39,7.93064587]
["bitfinex","SOLUSD",1766983980589,0.65,128.44,128.4,5.90462009]
["bitfinex","SOLUSD",1766983981099,0.65,128.44,128.4,13.69261155]
["bitfinex","SOLUSD",1766983981474,0.65,128.44,128.39,7.78841448]
["bitfinex","SOLUSD",1766983981672,0.65,128.44,128.4,5.90462009]
["bitfinex","SOLUSD",1766983981908,0.65,128.44,128.39,13.69303457]
["bitfinex","SOLUSD",1766983982679,0.65,128.44,128.39,7.78841448]
["bitfinex","SOLUSD",1766983982974,0.65,128.44,128.39,13.69303457]
["bitfinex","SOLUSD",1766983984311,0.65,128.44,128.39,7.78841448]
["bitfinex","SOLUSD",1766983984606,0.65,128.44,128.39,13.69303457]
["bitfinex","SOLUSD",1766983985401,0.65,128.44,128.4,5.90462009]
["bitfinex","SOLUSD",1766983986188,0.65,128.44,128.4,13.69270299]
["bitfinex","SOLUSD",1766983987288,0.65,128.44,128.39,7.78876859]
["bitfinex","SOLUSD",1766983987489,0.65,128.44,128.4,5.90462009]
["bitfinex","SOLUSD",1766983987686,0.65,128.44,128.39,7.78876859]
["bitfinex","SOLUSD",1766983987687,0.65,128.44,128.41,5.90462009]
["bitfinex","SOLUSD",1766983988607,0.65,128.44,128.4,7.78795853]
["bitfinex","SOLUSD",1766983988781,14.87,128.45,128.43,5.90462009]
["bitfinex","SOLUSD",1766983988988,14.87,128.45,128.42,5.90462009]
["bitfinex","SOLUSD",1766983988989,0.65,128.44,128.42,5.90462009]
["bitfinex","SOLUSD",1766983990111,0.65,128.44,128.41,7.78726338]
["bitfinex","SOLUSD",1766983990112,0.65,128.44,128.43,5.90462009]
["bitfinex","SOLUSD",1766983990484,0.65,128.45,128.41,27.25615209]
["bitfinex","SOLUSD",1766983990805,0.65,128.45,128.43,5.90462009]
["bitfinex","SOLUSD",1766983991010,0.65,128.45,128.43,13.69078602]
["bitfinex","SOLUSD",1766983991186,0.65,128.45,128.43,7.78616593]
["bitfinex","SOLUSD",1766983994214,0.65,128.45,128.42,11.56031219]
["bitfinex","SOLUSD",1766983994595,4.42357749,128.47,128.42,11.56031219]
["bitfinex","SOLUSD",1766983994907,0.65,128.46,128.42,11.56031219]
["bitfinex","SOLUSD",1766983995611,14.22,128.48,128.44,3.77357749]
["bitfinex","SOLUSD",1766983995813,0.72,128.47,128.44,3.77357749]
["bitfinex","SOLUSD",1766983996390,0.72,128.47,128.42,27.25410738]
["bitfinex","SOLUSD",1766983996693,0.72,128.47,128.43,11.55945856]
["bitfinex","SOLUSD",1766983996895,0.72,128.47,128.43,7.78588107]
["bitfinex","SOLUSD",1766983997101,0.72,128.47,128.43,11.55945856]
["bitfinex","SOLUSD",1766983997388,0.72,128.47,128.43,7.78588107]
["bitfinex","SOLUSD",1766983998313,0.72,128.49,128.45,3.77357749]
["bitfinex","SOLUSD",1766983998485,0.72,128.49,128.46,11.55767778]
["bitfinex","SOLUSD",1766983998689,0.82,128.5,128.46,11.55767778]
["bitfinex","SOLUSD",1766983999016,0.82,128.5,128.46,7.78410029]
["bitfinex","SOLUSD",1766983999312,3.77357749,128.49,128.45,7.78500397]
["bitfinex","SOLUSD",1766983999503,0.72,128.48,128.43,25.26147277]
["bitfinex","SOLUSD",1766983999697,3.77357749,128.49,128.44,7.78538955]
["bitfinex","SOLUSD",1766983999909,4.49357749,128.49,128.43,44.72621031]
["bitfinex","SOLUSD",1766984000309,0.72,128.49,128.44,3.77357749]
["bitfinex","SOLUSD",1766984001305,0.72,128.49,128.45,7.78481427]
["bitfinex","SOLUSD",1766984003915,0.1,128.5,128.45,11.55839176]
["bitfinex","SOLUSD",1766984004122,0.82,128.5,128.46,3.77357749]
["bitfinex","SOLUSD",1766984004621,0.82,128.5,128.47,3.77357749]
["bitfinex","SOLUSD",1766984005718,0.82,128.5,128.46,3.91573906]
["bitfinex","SOLUSD",1766984006110,0.82,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1766984011022,0.82,128.5,128.47,11.55749591]
["bitfinex","SOLUSD",1766984011821,0.82,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1766984012007,0.82,128.5,128.47,11.55749591]
["bitfinex","SOLUSD",1766984013128,0.82,128.5,128.45,23.23640349]
["bitfinex","SOLUSD",1766984014330,0.82,128.5,128.45,31.02153389]
["bitfinex","SOLUSD",1766984014830,0.82,128.5,128.45,27.2479564]
["bitfinex","SOLUSD",1766984015033,0.82,128.5,128.46,3.77357749]
["bitfinex","SOLUSD",1766984015831,0.82,128.5,128.46,11.55791933]
["bitfinex","SOLUSD",1766984019326,0.82,128.5,128.45,27.2479564]
["bitfinex","SOLUSD",1766984019514,0.82,128.5,128.46,3.77357749]
["bitfinex","SOLUSD",1766984020137,0.82,128.5,128.47,3.77357749]
["bitfinex","SOLUSD",1766984021314,0.82,128.5,128.46,3.77357749]
["bitfinex","SOLUSD",1766984021839,0.82,128.5,128.45,27.2479564]
["bitfinex","SOLUSD",1766984022021,0.82,128.5,128.46,3.77357749]
["bitfinex","SOLUSD",1766984022431,0.1,128.5,128.47,3.77357749]
["bitfinex","SOLUSD",1766984022611,0.1,128.5,128.48,3.77357749]
["bitfinex","SOLUSD",1766984022812,0.82,128.5,128.48,3.77357749]
["bitfinex","SOLUSD",1766984024517,0.82,128.5,128.47,11.55749591]
["bitfinex","SOLUSD",1766984026331,0.82,128.5,128.48,3.77357749]
["bitfinex","SOLUSD",1766984026633,0.1,128.5,128.48,3.77357749]
["bitfinex","SOLUSD",1766984027138,0.1,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1766984027341,0.1,128.5,128.48,3.77357749]
["bitfinex","SOLUSD",1766984028442,0.69,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1766984028628,0.79,128.5,128.47,11.55749591]
["bitfinex","SOLUSD",1766984028827,0.79,128.5,128.48,3.77357749]
["bitfinex","SOLUSD",1766984030544,0.1,128.5,128.48,3.77357749]
["bitfinex","SOLUSD",1766984031337,0.1,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1766984031634,0.79,128.5,128.48,3.77357749]
["bitfinex","SOLUSD",1766984031842,0.79,128.5,128.47,11.55749591]
["bitfinex","SOLUSD",1766984036034,7.78089737,128.52,128.49,3.77357749]
["bitfinex","SOLUSD",1766984036035,0.69,128.52,128.49,3.77357749]
["bitfinex","SOLUSD",1766984037548,0.69,128.52,128.49,11.55606432]
["bitfinex","SOLUSD",1766984038552,0.69,128.52,128.5,3.77357749]
["bitfinex","SOLUSD",1766984038729,7.77933113,128.55,128.51,3.77357749]
["bitfinex","SOLUSD",1766984039537,7.77933113,128.55,128.5,4.46357749]
["bitfinex","SOLUSD",1766984040847,0.69,128.54,128.51,3.77357749]
["bitfinex","SOLUSD",1766984041145,25.75232794,128.56,128.52,3.77357749]
["bitfinex","SOLUSD",1766984041146,0.69,128.55,128.52,3.77357749]
["bitfinex","SOLUSD",1766984042253,0.69,128.55,128.51,4.46357749]
["bitfinex","SOLUSD",1766984042771,0.69,128.55,128.51,8.4711551]
["bitfinex","SOLUSD",1766984043052,0.69,128.55,128.51,12.24473259]
["bitfinex","SOLUSD",1766984044449,0.69,128.55,128.51,4.46357749]
["bitfinex","SOLUSD",1766984045164,0.69,128.55,128.51,0.69]
["bitfinex","SOLUSD",1766984045347,0.69,128.55,128.51,4.46357749]
["bitfinex","SOLUSD",1766984045531,0.69,128.55,128.51,12.24453219]
["bitfinex","SOLUSD",1766984047848,0.69,128.55,128.52,3.77357749]
["bitfinex","SOLUSD",1766984048355,0.69,128.55,128.51,12.24453219]
["bitfinex","SOLUSD",1766984048557,0.69,128.55,128.52,3.77357749]
["bitfinex","SOLUSD",1766984048861,0.69,128.55,128.52,11.55436126]
["bitfinex","SOLUSD",1766984049153,0.69,128.55,128.52,7.78078377]
["bitfinex","SOLUSD",1766984049652,0.69,128.55,128.52,11.55436126]
["bitfinex","SOLUSD",1766984050955,0.69,128.55,128.52,12.24436126]
["bitfinex","SOLUSD",1766984051149,0.69,128.56,128.52,11.55436126]
["bitfinex","SOLUSD",1766984052467,0.69,128.56,128.52,7.78078377]
["bitfinex","SOLUSD",1766984052650,0.69,128.56,128.52,11.55436126]
["bitfinex","SOLUSD",1766984053548,0.69,128.56,128.53,3.77357749]
["bitfinex","SOLUSD",1766984053747,3.77357749,128.56,128.51,8.47126329]
["bitfinex","SOLUSD",1766984054065,0.69,128.55,128.51,7.78126329]
["bitfinex","SOLUSD",1766984054252,0.69,128.53,128.49,7.78218885]
["bitfinex","SOLUSD",1766984054433,0.69,128.53,128.49,8.47218885]
["bitfinex","SOLUSD",1766984055056,0.69,128.52,128.49,7.78218885]
["bitfinex","SOLUSD",1766984056649,0.69,128.52,128.49,13.67286047]
["bitfinex","SOLUSD",1766984060247,0.69,128.52,128.47,21.48789528]
["bitfinex","SOLUSD",1766984060448,0.69,128.52,128.47,18.30705901]
["bitfinex","SOLUSD",1766984060751,0.71,128.51,128.47,24.19773063]
["bitfinex","SOLUSD",1766984060953,0.71,128.53,128.5,5.89067162]
["bitfinex","SOLUSD",1766984063764,0.71,128.54,128.5,14.36275628]
["bitfinex","SOLUSD",1766984064451,0.71,128.54,128.5,8.47208466]
["bitfinex","SOLUSD",1766984064643,0.71,128.54,128.5,14.36275628]
["bitfinex","SOLUSD",1766984066259,0.71,128.54,128.5,8.47208466]
["bitfinex","SOLUSD",1766984066642,0.71,128.54,128.5,14.36275628]
["bitfinex","SOLUSD",1766984068363,0.71,128.54,128.5,8.47208466]
["bitfinex","SOLUSD",1766984068566,0.71,128.54,128.5,14.36275628]
["bitfinex","SOLUSD",1766984071374,0.71,128.54,128.5,6.58067162]
["bitfinex","SOLUSD",1766984071749,14.37985903,128.55,128.51,0.69]
["bitfinex","SOLUSD",1766984071947,27.86985903,128.55,128.51,0.69]
["bitfinex","SOLUSD",1766984072148,0.71,128.54,128.51,0.69]
["bitfinex","SOLUSD",1766984072446,0.71,128.56,128.52,6.58067162]
["bitfinex","SOLUSD",1766984072753,8.58742207,128.58,128.54,6.58067162]
["bitfinex","SOLUSD",1766984073060,0.71,128.57,128.54,5.89067162]
["bitfinex","SOLUSD",1766984074282,0.71,128.57,128.54,5.83967163]
["bitfinex","SOLUSD",1766984076781,0.71,128.57,128.53,8.47013675]
["bitfinex","SOLUSD",1766984076971,0.71,128.57,128.54,5.89067162]
["bitfinex","SOLUSD",1766984077168,0.71,128.57,128.54,13.67034695]
["bitfinex","SOLUSD",1766984077483,0.1,128.59,128.57,0.69]
["bitfinex","SOLUSD",1766984077712,0.1,128.59,128.58,5.89067162]
["bitfinex","SOLUSD",1766984078387,0.1,128.59,128.57,6.58067162]
["bitfinex","SOLUSD",1766984078683,0.1,128.59,128.58,5.89067162]
["bitfinex","SOLUSD",1766984079283,0.81,128.6,128.58,13.66788865]
["bitfinex","SOLUSD",1766984079477,0.81,128.6,128.58,7.77721703]
["bitfinex","SOLUSD",1766984079676,0.1,128.63,128.6,0.59]
["bitfinex","SOLUSD",1766984079873,0.81,128.65,128.62,5.89067162]
["bitfinex","SOLUSD",1766984080068,0.81,128.65,128.63,5.89067162]
["bitfinex","SOLUSD",1766984080281,0.1,128.65,128.64,5.89067162]
["bitfinex","SOLUSD",1766984080486,0.1,128.66,128.64,5.89067162]
["bitfinex","SOLUSD",1766984082481,7.87123217,128.68,128.65,6.38067162]
["bitfinex","SOLUSD",1766984082482,0.1,128.68,128.65,6.38067162]
["bitfinex","SOLUSD",1766984083064,0.1,128.68,128.65,0.49]
["bitfinex","SOLUSD",1766984083291,0.71,128.7,128.67,5.89067162]
["bitfinex","SOLUSD",1766984083497,0.71,128.7,128.68,5.89067162]
["bitfinex","SOLUSD",1766984084191,0.1,128.71,128.69,5.89067162]
["bitfinex","SOLUSD",1766984084398,0.71,128.72,128.7,5.89067162]
["bitfinex","SOLUSD",1766984085106,0.71,128.74,128.7,5.89067162]
["bitfinex","SOLUSD",1766984085391,0.71,128.74,128.71,5.89067162]
["bitfinex","SOLUSD",1766984086183,14.2,128.77,128.71,5.89067162]
["bitfinex","SOLUSD",1766984086184,0.1,128.79,128.73,5.89067162]
["bitfinex","SOLUSD",1766984086374,0.66,128.78,128.73,5.89067162]
["bitfinex","SOLUSD",1766984086897,0.66,128.78,128.76,5.89067162]
["bitfinex","SOLUSD",1766984087590,0.66,128.78,128.75,5.89067162]
["bitfinex","SOLUSD",1766984088480,0.1,128.79,128.76,5.89067162]
["bitfinex","SOLUSD",1766984088680,0.1,128.79,128.78,5.89067162]
["bitfinex","SOLUSD",1766984089089,0.66,128.8,128.78,5.89067162]
["bitfinex","SOLUSD",1766984089684,5.89067162,128.83,128.78,5.89067162]
["bitfinex","SOLUSD",1766984089992,0.66,128.82,128.78,5.89067162]
["bitfinex","SOLUSD",1766984090201,0.66,128.81,128.78,5.89067162]
["bitfinex","SOLUSD",1766984091191,0.66,128.81,128.77,0.49]
["bitfinex","SOLUSD",1766984091375,0.66,128.81,128.77,5.89067162]
["bitfinex","SOLUSD",1766984091576,0.66,128.78,128.74,20.07067162]
["bitfinex","SOLUSD",1766984093275,0.66,128.78,128.74,14.18]
["bitfinex","SOLUSD",1766984095700,5.89067162,128.78,128.74,14.18]
["bitfinex","SOLUSD",1766984095875,6.60067162,128.78,128.74,14.18]
["bitfinex","SOLUSD",1766984096078,5.89067162,128.76,128.71,9.83363717]
["bitfinex","SOLUSD",1766984096297,0.71,128.74,128.7,14.15052199]
["bitfinex","SOLUSD",1766984097182,0.71,128.74,128.7,0.49]
["bitfinex","SOLUSD",1766984097603,0.71,128.74,128.7,6.38067162]
["bitfinex","SOLUSD",1766984098804,0.71,128.74,128.71,5.89067162]
["bitfinex","SOLUSD",1766984100503,0.71,128.76,128.72,6.38067162]
["bitfinex","SOLUSD",1766984102106,5.89067162,128.75,128.7,14.1504693]
["bitfinex","SOLUSD",1766984102292,0.71,128.74,128.7,13.66066612]
["bitfinex","SOLUSD",1766984104107,0.71,128.74,128.71,7.76933499]
["bitfinex","SOLUSD",1766984104519,0.71,128.74,128.71,13.66000661]
["bitfinex","SOLUSD",1766984106708,0.71,128.74,128.71,7.76933499]
["bitfinex","SOLUSD",1766984106910,0.71,128.74,128.71,13.66000661]
["bitfinex","SOLUSD",1766984109812,0.71,128.75,128.71,14.15000661]
["bitfinex","SOLUSD",1766984110017,0.71,128.79,128.74,5.89067162]
["bitfinex","SOLUSD",1766984110190,5.89067162,128.78,128.73,6.38067162]
["bitfinex","SOLUSD",1766984110394,0.71,128.77,128.73,5.89067162]
["bitfinex","SOLUSD",1766984110895,0.71,128.76,128.73,5.89067162]
["bitfinex","SOLUSD",1766984111306,0.71,128.76,128.73,13.6587776]
["bitfinex","SOLUSD",1766984111892,0.71,128.78,128.74,6.38067162]
["bitfinex","SOLUSD",1766984113210,5.89067162,128.78,128.73,13.6587776]
["bitfinex","SOLUSD",1766984113396,0.71,128.77,128.73,13.6587776]
["bitfinex","SOLUSD",1766984113805,0.71,128.78,128.74,8.25752144]
["bitfinex","SOLUSD",1766984114112,0.71,128.86,128.78,0.49]
["bitfinex","SOLUSD",1766984114304,0.71,128.83,128.79,5.89067162]
["bitfinex","SOLUSD",1766984114505,0.71,128.83,128.79,3.75218196]
["bitfinex","SOLUSD",1766984116114,0.71,128.83,128.79,11.51673092]
["bitfinex","SOLUSD",1766984116323,0.71,128.83,128.8,3.75218196]
["bitfinex","SOLUSD",1766984116521,0.71,128.83,128.79,8.25454896]
["bitfinex","SOLUSD",1766984116725,0.71,128.83,128.8,3.75218196]
["bitfinex","SOLUSD",1766984117118,0.71,128.83,128.79,12.00673092]
["bitfinex","SOLUSD",1766984119131,0.71,128.83,128.79,11.51673092]
["bitfinex","SOLUSD",1766984120228,0.71,128.83,128.79,12.00673092]
["bitfinex","SOLUSD",1766984122427,0.7,128.86,128.82,3.75218196]
["bitfinex","SOLUSD",1766984122832,3.75218196,128.86,128.81,3.75218196]
["bitfinex","SOLUSD",1766984123014,0.7,128.85,128.81,3.75218196]
["bitfinex","SOLUSD",1766984123422,0.7,128.85,128.82,3.75218196]
["bitfinex","SOLUSD",1766984123625,0.7,128.85,128.81,3.75218196]
["bitfinex","SOLUSD",1766984127256,0.7,128.85,128.8,12.00596772]
["bitfinex","SOLUSD",1766984127630,0.7,128.85,128.81,11.51554536]
["bitfinex","SOLUSD",1766984128843,0.7,128.85,128.81,7.7633634]
["bitfinex","SOLUSD",1766984132056,7.76125976,128.85,128.8,4.24218196]
["bitfinex","SOLUSD",1766984132239,3.75218196,128.82,128.73,21.1281]
["bitfinex","SOLUSD",1766984132443,0.7,128.8,128.76,0.49]
["bitfinex","SOLUSD",1766984133055,0.7,128.8,128.77,0.49]
["bitfinex","SOLUSD",1766984133558,0.7,128.81,128.77,8.25570041]
["bitfinex","SOLUSD",1766984135361,0.7,128.81,128.79,3.75218196]
["bitfinex","SOLUSD",1766984136361,0.7,128.81,128.77,8.25570041]
["bitfinex","SOLUSD",1766984137162,0.7,128.81,128.77,12.00788237]
["bitfinex","SOLUSD",1766984137656,0.7,128.81,128.77,8.25570041]
["bitfinex","SOLUSD",1766984137862,0.7,128.81,128.77,12.00788237]
["bitfinex","SOLUSD",1766984138637,0.7,128.81,128.77,8.25570041]
["bitfinex","SOLUSD",1766984140058,0.7,128.82,128.78,0.49]
["bitfinex","SOLUSD",1766984141958,0.7,128.82,128.78,12.00720691]
["bitfinex","SOLUSD",1766984142464,0.7,128.82,128.78,8.25502495]
["bitfinex","SOLUSD",1766984142857,7.76291153,128.82,128.77,11.51776093]
["bitfinex","SOLUSD",1766984143157,0.7,128.8,128.76,12.00812431]
["bitfinex","SOLUSD",1766984143344,0.7,128.8,128.77,0.49]
["bitfinex","SOLUSD",1766984143543,0.7,128.8,128.77,8.25576077]
["bitfinex","SOLUSD",1766984147467,0.72,128.87,128.8,0.49]
["bitfinex","SOLUSD",1766984147773,0.72,128.87,128.82,4.24218196]
["bitfinex","SOLUSD",1766984148144,11.61161229,128.88,128.85,3.75218196]
["bitfinex","SOLUSD",1766984148145,0.1,128.88,128.85,3.75218196]
["bitfinex","SOLUSD",1766984148350,0.82,128.88,128.85,3.75218196]
["bitfinex","SOLUSD",1766984148568,0.82,128.88,128.84,4.24218196]
["bitfinex","SOLUSD",1766984148863,0.82,128.88,128.85,3.75218196]
["bitfinex","SOLUSD",1766984149374,0.72,128.87,128.83,3.75218196]
["bitfinex","SOLUSD",1766984149555,0.72,128.87,128.84,3.75218196]
["bitfinex","SOLUSD",1766984151474,7.85923107,128.88,128.84,4.24218196]
["bitfinex","SOLUSD",1766984151678,8.57923107,128.88,128.84,4.24218196]
["bitfinex","SOLUSD",1766984152054,0.72,128.87,128.84,4.24218196]
["bitfinex","SOLUSD",1766984153066,0.72,128.87,128.82,7.76276975]
["bitfinex","SOLUSD",1766984153253,0.72,128.87,128.83,3.75218196]
["bitfinex","SOLUSD",1766984153455,0.72,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1766984153657,0.72,128.86,128.82,11.51495171]
["bitfinex","SOLUSD",1766984154159,0.72,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1766984154355,0.72,128.86,128.83,3.75218196]
["bitfinex","SOLUSD",1766984155368,0.1,128.88,128.8,0.67]
["bitfinex","SOLUSD",1766984155571,0.72,128.86,128.82,0.67]
["bitfinex","SOLUSD",1766984155772,0.72,128.86,128.82,11.51447317]
["bitfinex","SOLUSD",1766984156077,0.72,128.86,128.83,0.67]
["bitfinex","SOLUSD",1766984157074,12.33156814,128.88,128.84,0.67]
["bitfinex","SOLUSD",1766984157853,8.57938618,128.88,128.84,4.42218196]
["bitfinex","SOLUSD",1766984158975,0.82,128.88,128.85,3.75218196]
["bitfinex","SOLUSD",1766984159174,8.57923086,128.88,128.85,3.75218196]
["bitfinex","SOLUSD",1766984160074,0.1,128.88,128.87,3.75218196]
["bitfinex","SOLUSD",1766984160278,0.75,128.92,128.88,7.7591558]
["bitfinex","SOLUSD",1766984160576,0.1,128.92,128.89,4.47218196]
["bitfinex","SOLUSD",1766984160961,0.1,128.92,128.89,0.72]
["bitfinex","SOLUSD",1766984161156,0.1,128.92,128.89,4.47218196]
["bitfinex","SOLUSD",1766984161575,0.1,128.92,128.89,0.72]
["bitfinex","SOLUSD",1766984162059,0.1,128.92,128.89,4.47218196]
["bitfinex","SOLUSD",1766984163474,8.50697224,128.92,128.88,3.75218196]
["bitfinex","SOLUSD",1766984163966,0.75,128.91,128.87,26.39177793]
["bitfinex","SOLUSD",1766984167086,3.75218196,128.9,128.85,4.47218196]
["bitfinex","SOLUSD",1766984167389,3.75218196,128.9,128.81,34.1979681]
["bitfinex","SOLUSD",1766984167390,0.65,128.85,128.81,4.47218196]
["bitfinex","SOLUSD",1766984167580,0.65,128.85,128.81,0.72]
["bitfinex","SOLUSD",1766984167766,0.65,128.85,128.8,0.72]
["bitfinex","SOLUSD",1766984167967,4.40218196,128.85,128.81,0.72]
["bitfinex","SOLUSD",1766984168193,0.65,128.85,128.81,4.47218196]
["bitfinex","SOLUSD",1766984168568,0.65,128.85,128.81,0.72]
["bitfinex","SOLUSD",1766984171778,0.65,128.85,128.81,4.47218196]
["bitfinex","SOLUSD",1766984171987,8.41112693,128.85,128.81,4.47218196]
["bitfinex","SOLUSD",1766984172181,0.65,128.84,128.78,0.72]
["bitfinex","SOLUSD",1766984172388,0.65,128.84,128.8,4.47218196]
["bitfinex","SOLUSD",1766984172988,7.76112693,128.85,128.81,3.75218196]
["bitfinex","SOLUSD",1766984173189,8.41112693,128.85,128.81,4.47218196]
["bitfinex","SOLUSD",1766984173565,3.75218196,128.84,128.79,8.48450195]
["bitfinex","SOLUSD",1766984173790,0.65,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766984174178,8.41337408,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766984174971,0.65,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766984175195,0.65,128.81,128.78,5.86526546]
["bitfinex","SOLUSD",1766984176015,8.41346029,128.81,128.78,5.86526546]
["bitfinex","SOLUSD",1766984176195,8.41346029,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766984177685,14.27872575,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766984178183,13.62872575,128.81,128.76,5.86526546]
["bitfinex","SOLUSD",1766984178384,6.54526546,128.78,128.73,14.2932271]
["bitfinex","SOLUSD",1766984178608,0.68,128.78,128.74,6.52526546]
["bitfinex","SOLUSD",1766984179300,0.68,128.78,128.75,6.52526546]
["bitfinex","SOLUSD",1766984179505,0.68,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766984180107,7.76469528,128.79,128.75,5.86526546]
["bitfinex","SOLUSD",1766984180320,7.76469528,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766984180901,8.44469528,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766984181943,14.18,128.82,128.76,0.66]
["bitfinex","SOLUSD",1766984182229,0.68,128.79,128.75,5.86526546]
["bitfinex","SOLUSD",1766984182432,0.68,128.79,128.75,6.52526546]
["bitfinex","SOLUSD",1766984182806,5.86526546,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766984183010,0.68,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766984183418,0.68,128.78,128.74,6.52526546]
["bitfinex","SOLUSD",1766984184739,8.4452236,128.78,128.74,6.52526546]
["bitfinex","SOLUSD",1766984185341,8.4452236,128.78,128.75,5.86526546]
["bitfinex","SOLUSD",1766984186722,0.68,128.78,128.75,5.86526546]
["bitfinex","SOLUSD",1766984188337,0.68,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766984188539,0.68,128.78,128.74,6.52526546]
["bitfinex","SOLUSD",1766984189137,0.68,128.78,128.75,6.52526546]
["bitfinex","SOLUSD",1766984189337,0.68,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766984189515,0.68,128.78,128.74,5.86526546]
["bitfinex","SOLUSD",1766984189715,0.68,128.78,128.74,6.52526546]
["bitfinex","SOLUSD",1766984190010,0.68,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766984190419,7.76457799,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766984191140,8.44457799,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766984192523,7.76424357,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766984192727,7.76424357,128.8,128.76,6.52526546]
["bitfinex","SOLUSD",1766984193129,7.76424357,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766984193649,8.44424357,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766984193828,7.76387036,128.81,128.77,0.66]
["bitfinex","SOLUSD",1766984195231,8.44387036,128.81,128.77,0.66]
["bitfinex","SOLUSD",1766984195953,14.30913582,128.81,128.77,0.66]
["bitfinex","SOLUSD",1766984196326,5.86526546,128.8,128.75,7.76664638]
["bitfinex","SOLUSD",1766984196522,6.54526546,128.79,128.75,8.42664638]
["bitfinex","SOLUSD",1766984197047,6.54526546,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766984197350,0.68,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766984199139,6.54526546,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766984199342,14.30999827,128.79,128.74,13.63276148]
["bitfinex","SOLUSD",1766984199541,14.30999827,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766984202760,8.44473281,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766984203563,7.76417213,128.8,128.76,5.86526546]
["bitfinex","SOLUSD",1766984203734,5.86526546,128.8,128.75,5.86526546]
["bitfinex","SOLUSD",1766984203943,6.54526546,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766984205245,7.76457799,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766984206066,8.44412674,128.8,128.77,0.68]
["bitfinex","SOLUSD",1766984207060,0.66,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1766984207259,0.66,128.79,128.75,6.54526546]
["bitfinex","SOLUSD",1766984208144,8.42471675,128.79,128.75,6.54526546]
["bitfinex","SOLUSD",1766984208359,14.28998221,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984209563,8.42471675,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984213462,22.60425247,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766984213670,7.76365534,128.81,128.77,0.68]
["bitfinex","SOLUSD",1766984213844,7.76365534,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766984214654,8.42365534,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766984215965,8.42365534,128.81,128.77,0.68]
["bitfinex","SOLUSD",1766984216170,0.66,128.79,128.75,14.3119733]
["bitfinex","SOLUSD",1766984216556,0.66,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984218064,14.18,128.82,128.76,5.86526546]
["bitfinex","SOLUSD",1766984218252,8.44363648,128.81,128.77,0.68]
["bitfinex","SOLUSD",1766984218461,7.76363648,128.81,128.77,0.68]
["bitfinex","SOLUSD",1766984218660,0.68,128.8,128.77,0.68]
["bitfinex","SOLUSD",1766984219673,8.44424892,128.8,128.76,5.86526546]
["bitfinex","SOLUSD",1766984219969,8.44424892,128.8,128.76,6.54526546]
["bitfinex","SOLUSD",1766984220859,7.76424892,128.8,128.77,0.68]
["bitfinex","SOLUSD",1766984221169,7.76362927,128.81,128.77,5.86526546]
["bitfinex","SOLUSD",1766984221361,7.76362927,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766984221673,7.76287073,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766984221869,14.30813619,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766984222854,8.44287073,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766984225275,0.68,128.8,128.76,8.44628867]
["bitfinex","SOLUSD",1766984225484,7.76370162,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766984226789,7.76276975,128.82,128.79,0.68]
["bitfinex","SOLUSD",1766984227085,14.30803521,128.82,128.77,6.54526546]
["bitfinex","SOLUSD",1766984227577,0.68,128.8,128.75,14.31198239]
["bitfinex","SOLUSD",1766984227888,0.68,128.8,128.76,0.68]
["bitfinex","SOLUSD",1766984228380,0.68,128.8,128.77,0.68]
["bitfinex","SOLUSD",1766984232581,33.7149596,128.82,128.77,6.54526546]
["bitfinex","SOLUSD",1766984232763,33.7149596,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766984233164,0.68,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766984233480,6.54526546,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766984234179,8.44371385,128.81,128.78,0.68]
["bitfinex","SOLUSD",1766984235583,25.27218985,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766984235584,13.62822016,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766984235785,5.86526546,128.83,128.77,0.68]
["bitfinex","SOLUSD",1766984236089,0.7,128.82,128.78,0.68]
["bitfinex","SOLUSD",1766984240085,0.7,128.82,128.78,4.43334871]
["bitfinex","SOLUSD",1766984240264,0.7,128.82,128.79,0.68]
["bitfinex","SOLUSD",1766984242365,8.4630886,128.82,128.79,0.68]
["bitfinex","SOLUSD",1766984242567,0.7,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984243690,8.46499642,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984243885,12.21834513,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984246889,8.46499642,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984247493,12.21834513,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984250196,11.51834513,128.79,128.75,0.68]
["bitfinex","SOLUSD",1766984250370,0.7,128.77,128.73,0.68]
["bitfinex","SOLUSD",1766984250577,0.7,128.75,128.71,7.76908367]
["bitfinex","SOLUSD",1766984250777,0.7,128.75,128.72,0.68]
["bitfinex","SOLUSD",1766984251901,3.75334871,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766984252500,11.51974475,128.76,128.72,0.68]
["bitfinex","SOLUSD",1766984255304,0.7,128.75,128.71,7.76908367]
["bitfinex","SOLUSD",1766984255480,0.7,128.75,128.71,8.44908367]
["bitfinex","SOLUSD",1766984256197,0.7,128.75,128.71,7.76908367]
["bitfinex","SOLUSD",1766984256403,4.45334871,128.75,128.71,8.44908367]
["bitfinex","SOLUSD",1766984256708,3.75334871,128.73,128.67,0.2]
["bitfinex","SOLUSD",1766984256902,3.75334871,128.73,128.69,0.68]
["bitfinex","SOLUSD",1766984257317,4.45334871,128.73,128.69,0.68]
["bitfinex","SOLUSD",1766984259199,0.7,128.73,128.69,0.68]
["bitfinex","SOLUSD",1766984261002,7.7677947,128.74,128.69,0.68]
["bitfinex","SOLUSD",1766984261003,0.7,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766984261586,26.40049625,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766984268409,22.64714754,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766984268606,26.40049625,128.75,128.7,0.68]
["bitfinex","SOLUSD",1766984268808,8.4276712,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766984273105,12.18101991,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766984280536,8.4276712,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766984280739,12.18101991,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766984281335,8.4276712,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766984281537,7.7676712,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766984281917,8.4876712,128.74,128.7,0.68]
["bitfinex","SOLUSD",1766984282539,4.47334871,128.72,128.68,0.72]
["bitfinex","SOLUSD",1766984282729,0.72,128.71,128.68,0.72]
["bitfinex","SOLUSD",1766984283119,4.47334871,128.72,128.68,0.72]
["bitfinex","SOLUSD",1766984284641,4.47334871,128.72,128.69,0.72]
["bitfinex","SOLUSD",1766984285821,0.72,128.72,128.69,0.72]
["bitfinex","SOLUSD",1766984286145,0.72,128.69,128.67,1e-08]
["bitfinex","SOLUSD",1766984286349,0.72,128.69,128.62,1e-08]
["bitfinex","SOLUSD",1766984286350,0.72,128.67,128.62,1e-08]
["bitfinex","SOLUSD",1766984286679,3.75334871,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1766984287137,4.47334871,128.64,128.62,1e-08]
["bitfinex","SOLUSD",1766984287943,0.72,128.66,128.62,0.72000001]
["bitfinex","SOLUSD",1766984288134,14.9,128.66,128.63,0.72]
["bitfinex","SOLUSD",1766984288843,14.18,128.66,128.63,0.72]
["bitfinex","SOLUSD",1766984289221,8.49252404,128.66,128.62,0.72000001]
["bitfinex","SOLUSD",1766984293335,8.46656181,128.66,128.62,0.72000001]
["bitfinex","SOLUSD",1766984293936,0.72,128.68,128.64,0.72]
["bitfinex","SOLUSD",1766984294125,4.47334871,128.68,128.64,0.72]
["bitfinex","SOLUSD",1766984294631,0.72,128.67,128.64,0.72]
["bitfinex","SOLUSD",1766984298155,12.23497225,128.68,128.64,0.72]
["bitfinex","SOLUSD",1766984298532,13.64958761,128.68,128.64,0.72]
["bitfinex","SOLUSD",1766984298739,0.71,128.67,128.64,0.72]
["bitfinex","SOLUSD",1766984302856,8.48189215,128.67,128.64,0.72]
["bitfinex","SOLUSD",1766984304356,14.35985622,128.67,128.64,0.72]
["bitfinex","SOLUSD",1766984304542,6.58796407,128.66,128.62,0.69000001]
["bitfinex","SOLUSD",1766984304734,0.71,128.66,128.62,0.69000001]
["bitfinex","SOLUSD",1766984305961,6.58796407,128.65,128.62,0.69000001]
["bitfinex","SOLUSD",1766984306139,6.58796407,128.65,128.62,1e-08]
["bitfinex","SOLUSD",1766984306340,5.87796407,128.64,128.62,1e-08]
["bitfinex","SOLUSD",1766984307749,6.58796407,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1766984308741,0.71,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1766984315367,6.58796407,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1766984316162,5.87796407,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1766984316664,6.58796407,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1766984316861,14.36220025,128.63,128.59,0.69]
["bitfinex","SOLUSD",1766984320867,8.48423618,128.63,128.59,0.69]
["bitfinex","SOLUSD",1766984321966,14.31172838,128.64,128.6,0.66]
["bitfinex","SOLUSD",1766984322144,13.65125935,128.65,128.6,0.66]
["bitfinex","SOLUSD",1766984322350,28.51125935,128.65,128.6,0.66]
["bitfinex","SOLUSD",1766984323060,0.66,128.62,128.59,0.66]
["bitfinex","SOLUSD",1766984323246,6.53796407,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766984324862,0.66,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766984325067,7.77411207,128.64,128.59,13.65448938]
["bitfinex","SOLUSD",1766984325366,0.7,128.66,128.6,5.87796407]
["bitfinex","SOLUSD",1766984325548,6.57796407,128.66,128.61,0.66]
["bitfinex","SOLUSD",1766984325746,6.57796407,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766984326153,0.7,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766984326351,0.7,128.62,128.59,0.66]
["bitfinex","SOLUSD",1766984326545,6.57796407,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766984326947,7.77484061,128.62,128.59,0.66]
["bitfinex","SOLUSD",1766984328447,14.35240408,128.63,128.59,0.66]
["bitfinex","SOLUSD",1766984328656,6.57796407,128.62,128.58,0.86]
["bitfinex","SOLUSD",1766984329363,14.35309832,128.62,128.58,0.86]
["bitfinex","SOLUSD",1766984329571,14.35309832,128.62,128.59,0.66]
["bitfinex","SOLUSD",1766984334080,14.35309832,128.62,128.58,0.86]
["bitfinex","SOLUSD",1766984334457,13.65309832,128.62,128.58,0.86]
["bitfinex","SOLUSD",1766984334652,6.57796407,128.61,128.58,0.86]
["bitfinex","SOLUSD",1766984335047,13.65379633,128.61,128.58,0.2]
["bitfinex","SOLUSD",1766984335283,13.65379633,128.61,128.58,0.86]
["bitfinex","SOLUSD",1766984335673,14.35379633,128.61,128.58,0.86]
["bitfinex","SOLUSD",1766984336661,8.47583226,128.61,128.58,0.86]
["bitfinex","SOLUSD",1766984338769,8.45502503,128.62,128.59,0.68]
["bitfinex","SOLUSD",1766984338975,14.3329891,128.62,128.59,0.68]
["bitfinex","SOLUSD",1766984342264,8.45502503,128.62,128.59,0.68]
["bitfinex","SOLUSD",1766984342573,14.3329891,128.62,128.59,0.68]
["bitfinex","SOLUSD",1766984343879,6.55796407,128.61,128.58,0.88]
["bitfinex","SOLUSD",1766984344588,5.87796407,128.62,128.58,0.88]
["bitfinex","SOLUSD",1766984344792,6.55796407,128.62,128.58,0.88]
["bitfinex","SOLUSD",1766984345095,5.87796407,128.62,128.58,0.88]
["bitfinex","SOLUSD",1766984345386,0.68,128.61,128.58,0.88]
["bitfinex","SOLUSD",1766984346385,14.33336441,128.62,128.59,0.68]
["bitfinex","SOLUSD",1766984350391,0.68,128.6,128.58,0.2]
["bitfinex","SOLUSD",1766984350766,8.45642722,128.6,128.58,0.2]
["bitfinex","SOLUSD",1766984351594,7.77642722,128.6,128.58,0.88]
["bitfinex","SOLUSD",1766984357594,7.77563254,128.61,128.58,0.2]
["bitfinex","SOLUSD",1766984357775,7.77563254,128.61,128.59,0.68]
["bitfinex","SOLUSD",1766984357976,8.42563254,128.61,128.58,0.88]
["bitfinex","SOLUSD",1766984358295,14.30359661,128.61,128.58,0.88]
["bitfinex","SOLUSD",1766984358503,8.42563254,128.61,128.58,0.88]
["bitfinex","SOLUSD",1766984358686,12.19171638,128.61,128.58,0.88]
["bitfinex","SOLUSD",1766984359176,0.65,128.59,128.57,0.2]
["bitfinex","SOLUSD",1766984359491,4.33608384,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766984359696,12.11369414,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766984363203,8.3476103,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766984366681,7.77665262,128.6,128.56,0.2]
["bitfinex","SOLUSD",1766984366998,7.77665262,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984374407,8.34665262,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984375106,12.11273646,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984375707,0.57,128.59,128.56,0.2]
["bitfinex","SOLUSD",1766984376001,11.54273646,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984377898,12.11273646,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984380406,8.34665262,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984380599,12.11273646,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984382320,8.34665262,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984382494,12.11273646,128.6,128.57,0.68]
["bitfinex","SOLUSD",1766984384821,3.76608384,128.59,128.56,0.2]
["bitfinex","SOLUSD",1766984385001,7.77786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1766984386416,7.77786419,128.57,128.56,0.9]
["bitfinex","SOLUSD",1766984387191,7.77786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1766984387410,7.77786419,128.57,128.56,0.9]
["bitfinex","SOLUSD",1766984388010,3.76608384,128.58,128.56,0.9]
["bitfinex","SOLUSD",1766984388011,7.77725929,128.58,128.56,0.9]
["bitfinex","SOLUSD",1766984395827,11.54334313,128.58,128.56,0.9]
["bitfinex","SOLUSD",1766984397135,7.77725929,128.58,128.56,0.9]
["bitfinex","SOLUSD",1766984398318,3.76608384,128.58,128.56,0.9]
["bitfinex","SOLUSD",1766984398523,4.33608384,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766984398827,12.11273832,128.59,128.56,0.88]
["bitfinex","SOLUSD",1766984399026,31.55437452,128.59,128.56,0.88]
["bitfinex","SOLUSD",1766984399224,3.76608384,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766984399430,4.33608384,128.58,128.56,0.2]
["bitfinex","SOLUSD",1766984399803,4.33608384,128.58,128.56,0.14900001]
["bitfinex","SOLUSD",1766984400125,0.57,128.58,128.56,0.14900001]
["bitfinex","SOLUSD",1766984400332,8.34768046,128.58,128.56,0.14900001]
["bitfinex","SOLUSD",1766984400550,12.1137643,128.58,128.56,0.14900001]
["bitfinex","SOLUSD",1766984400911,18.53608384,128.6,128.56,0.82900001]
["bitfinex","SOLUSD",1766984401122,4.33608384,128.58,128.56,0.82900001]
["bitfinex","SOLUSD",1766984401715,0.57,128.59,128.56,0.82900001]
["bitfinex","SOLUSD",1766984402113,12.11393031,128.58,128.56,0.14900001]
["bitfinex","SOLUSD",1766984403528,8.34784647,128.58,128.56,0.14900001]
["bitfinex","SOLUSD",1766984404015,7.77784647,128.58,128.56,0.82900001]
["bitfinex","SOLUSD",1766984404212,0.57,128.56,128.52,0.68]
["bitfinex","SOLUSD",1766984404432,0.57,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984404623,4.33608384,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984405222,0.57,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766984405420,0.57,128.54,128.51,0.88]
["bitfinex","SOLUSD",1766984405615,3.76608384,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766984405833,3.76608384,128.54,128.52,0.68]
["bitfinex","SOLUSD",1766984406037,8.34960038,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984406341,3.76608384,128.54,128.52,0.68]
["bitfinex","SOLUSD",1766984407214,12.11568422,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984407414,8.34960038,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984407609,12.11568422,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984408440,8.34960038,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984410120,12.11568422,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984410320,8.34960038,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984410521,7.77960038,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984415143,12.11568422,128.55,128.52,0.68]
["bitfinex","SOLUSD",1766984415327,12.11568422,128.55,128.51,0.2]
["bitfinex","SOLUSD",1766984415328,12.11568422,128.55,128.51,0.92]
["bitfinex","SOLUSD",1766984415526,12.11568422,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984415737,8.34960038,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984416247,0.57,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984417938,12.11583535,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984418444,11.54583535,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984418651,13.67003237,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984419448,7.77975151,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984419836,13.67003237,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984420954,7.77975151,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984421151,13.67003237,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984424135,13.67003237,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766984424136,5.89028086,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766984424339,5.89028086,128.53,128.51,0.92]
["bitfinex","SOLUSD",1766984424542,33.68923106,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984424749,27.7989502,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984424955,14.24003237,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984425564,5.89028086,128.53,128.51,0.92]
["bitfinex","SOLUSD",1766984428172,8.34975151,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984428339,5.89028086,128.53,128.51,0.92]
["bitfinex","SOLUSD",1766984429558,8.34975151,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984429766,14.24003237,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984432377,8.34975151,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984432672,14.24003237,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984432973,13.67003237,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766984433142,14.24003237,128.54,128.51,0.2]
["bitfinex","SOLUSD",1766984433344,14.24003237,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984435271,5.89028086,128.53,128.51,0.92]
["bitfinex","SOLUSD",1766984435443,8.34975151,128.54,128.51,0.92]
["bitfinex","SOLUSD",1766984435739,5.89028086,128.53,128.51,0.92]
["bitfinex","SOLUSD",1766984438976,13.67060804,128.53,128.51,0.92]
["bitfinex","SOLUSD",1766984439155,20.66028086,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984440255,28.43945134,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984440771,22.54917048,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984441159,28.43945134,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984441562,14.23945134,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984444472,5.89028086,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984450287,8.34917048,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984450467,5.89028086,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984454090,8.34917048,128.55,128.52,0.72]
["bitfinex","SOLUSD",1766984454397,7.77979854,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984454587,13.6700794,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984457287,7.77979854,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984457478,13.6700794,128.54,128.52,0.72]
["bitfinex","SOLUSD",1766984461499,5.89028086,128.53,128.51,0.2]
["bitfinex","SOLUSD",1766984461678,5.89028086,128.53,128.51,0.87]
["bitfinex","SOLUSD",1766984462079,6.46028086,128.52,128.49,0.67]
["bitfinex","SOLUSD",1766984462299,5.89028086,128.51,128.49,0.67]
["bitfinex","SOLUSD",1766984463089,5.89028086,128.52,128.49,0.67]
["bitfinex","SOLUSD",1766984463485,13.67130426,128.52,128.49,0.67]
["bitfinex","SOLUSD",1766984472696,14.24130426,128.52,128.49,0.67]
["bitfinex","SOLUSD",1766984473603,14.24130426,128.52,128.46,6.23244243]
["bitfinex","SOLUSD",1766984473604,0.57,128.49,128.46,0.2]
["bitfinex","SOLUSD",1766984473801,5.89028086,128.48,128.46,0.2]
["bitfinex","SOLUSD",1766984474001,5.89028086,128.48,128.46,0.87]
["bitfinex","SOLUSD",1766984476293,8.35278966,128.49,128.46,0.87]
["bitfinex","SOLUSD",1766984476500,14.24307052,128.49,128.46,0.87]
["bitfinex","SOLUSD",1766984480291,0.57,128.48,128.46,0.2]
["bitfinex","SOLUSD",1766984480493,4.34309513,128.48,128.46,0.2]
["bitfinex","SOLUSD",1766984480991,3.77309513,128.48,128.46,0.86]
["bitfinex","SOLUSD",1766984481403,11.55588479,128.49,128.47,0.66]
["bitfinex","SOLUSD",1766984482317,26.44546128,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766984482612,3.77309513,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984483019,0.69,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766984484622,8.47213848,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766984487018,12.24487063,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984488431,0.69,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766984488618,11.55487063,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984489017,0.69,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766984489208,12.24487063,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984493011,0.69,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766984495440,8.47220912,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766984495734,12.24496588,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984496233,8.47187075,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984496617,12.24496588,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984498937,8.47187075,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984499435,12.24496588,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984499735,7.78187075,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984500545,11.55496588,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984500742,0.69,128.5,128.47,0.66]
["bitfinex","SOLUSD",1766984501319,12.24496588,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984505828,8.47187075,128.51,128.47,0.66]
["bitfinex","SOLUSD",1766984506033,7.78187075,128.51,128.48,0.71]
["bitfinex","SOLUSD",1766984506442,12.26496588,128.51,128.48,0.71]
["bitfinex","SOLUSD",1766984506943,8.49187075,128.51,128.48,0.71]
["bitfinex","SOLUSD",1766984507840,11.55496588,128.51,128.48,0.71]
["bitfinex","SOLUSD",1766984508044,0.71,128.5,128.47,0.71]
["bitfinex","SOLUSD",1766984508844,12.26496588,128.51,128.47,0.71]
["bitfinex","SOLUSD",1766984509041,27.23560975,128.51,128.46,0.2]
["bitfinex","SOLUSD",1766984509235,0.71,128.49,128.46,0.91]
["bitfinex","SOLUSD",1766984509440,0.71,128.48,128.46,0.91]
["bitfinex","SOLUSD",1766984513449,11.55633444,128.49,128.47,0.71]
["bitfinex","SOLUSD",1766984513650,7.78323931,128.49,128.47,0.71]
["bitfinex","SOLUSD",1766984514036,8.49323931,128.49,128.47,0.71]
["bitfinex","SOLUSD",1766984515247,12.26633444,128.49,128.47,0.71]
["bitfinex","SOLUSD",1766984516628,0.71,128.49,128.47,0.71]
["bitfinex","SOLUSD",1766984517623,26.46544571,128.5,128.47,0.71]
["bitfinex","SOLUSD",1766984518158,45.92069862,128.5,128.47,0.71]
["bitfinex","SOLUSD",1766984518647,26.46544571,128.5,128.47,0.71]
["bitfinex","SOLUSD",1766984520332,25.75544571,128.5,128.47,0.71]
["bitfinex","SOLUSD",1766984520530,0.65,128.49,128.47,0.71]
["bitfinex","SOLUSD",1766984520760,4.42309513,128.49,128.46,0.2]
["bitfinex","SOLUSD",1766984520935,4.42309513,128.49,128.46,0.91]
["bitfinex","SOLUSD",1766984521860,4.42309513,128.48,128.46,1e-08]
["bitfinex","SOLUSD",1766984522055,4.42309513,128.47,128.45,0.2]
["bitfinex","SOLUSD",1766984522355,4.42309513,128.46,128.43,0.91]
["bitfinex","SOLUSD",1766984522536,4.42309513,128.45,128.43,0.2]
["bitfinex","SOLUSD",1766984525062,12.20833971,128.45,128.43,0.2]
["bitfinex","SOLUSD",1766984528242,0.65,128.46,128.43,0.91]
["bitfinex","SOLUSD",1766984528945,4.42309513,128.46,128.43,0.91]
["bitfinex","SOLUSD",1766984529147,0.65,128.45,128.43,0.91]
["bitfinex","SOLUSD",1766984530161,11.55805788,128.46,128.43,0.91]
["bitfinex","SOLUSD",1766984530368,12.20805788,128.46,128.43,0.91]
["bitfinex","SOLUSD",1766984531366,11.55805788,128.46,128.43,0.91]
["bitfinex","SOLUSD",1766984531565,0.65,128.45,128.43,0.91]
["bitfinex","SOLUSD",1766984532066,4.42309513,128.45,128.43,0.91]
["bitfinex","SOLUSD",1766984532267,4.42309513,128.45,128.43,0.2]
["bitfinex","SOLUSD",1766984533075,12.20846095,128.45,128.43,0.2]
["bitfinex","SOLUSD",1766984534385,8.43536582,128.45,128.43,0.2]
["bitfinex","SOLUSD",1766984534688,12.20846095,128.45,128.43,0.2]
["bitfinex","SOLUSD",1766984537454,14.2,128.49,128.4,7.787899]
["bitfinex","SOLUSD",1766984537455,11.55883166,128.44,128.4,0.68]
["bitfinex","SOLUSD",1766984537655,3.77309513,128.42,128.4,0.68]
["bitfinex","SOLUSD",1766984538667,4.49309513,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984539475,12.27944354,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984542582,8.50634841,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984542782,14.40727417,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984543770,0.72,128.42,128.4,0.68]
["bitfinex","SOLUSD",1766984543960,5.90092576,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984544360,6.62092576,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984547189,13.68735193,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984547381,14.40735193,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984547584,8.50642617,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984547897,14.40735193,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984548066,8.50642617,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984548480,14.40735193,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984549366,7.7858753,128.44,128.4,0.68]
["bitfinex","SOLUSD",1766984549571,13.68680106,128.44,128.4,0.68]
["bitfinex","SOLUSD",1766984549786,0.72,128.43,128.4,0.68]
["bitfinex","SOLUSD",1766984549993,0.72,128.46,128.42,0.68]
["bitfinex","SOLUSD",1766984550775,8.50408657,128.47,128.42,0.68]
["bitfinex","SOLUSD",1766984551293,0.72,128.46,128.42,0.68]
["bitfinex","SOLUSD",1766984551793,0.72,128.46,128.43,0.68]
["bitfinex","SOLUSD",1766984553387,0.72,128.46,128.42,7.78694008]
["bitfinex","SOLUSD",1766984553590,6.62092576,128.46,128.43,0.68]
["bitfinex","SOLUSD",1766984553893,0.72,128.46,128.43,0.68]
["bitfinex","SOLUSD",1766984555266,0.72,128.46,128.41,13.68823939]
["bitfinex","SOLUSD",1766984555493,0.72,128.46,128.42,0.68]
["bitfinex","SOLUSD",1766984555895,13.68501233,128.47,128.42,0.68]
["bitfinex","SOLUSD",1766984556090,0.72,128.46,128.42,0.68]
["bitfinex","SOLUSD",1766984557076,0.72,128.46,128.43,0.68]
["bitfinex","SOLUSD",1766984557889,19.45455606,128.51,128.44,5.90092576]
["bitfinex","SOLUSD",1766984558091,5.90092576,128.5,128.46,0.68]
["bitfinex","SOLUSD",1766984558292,6.62092576,128.5,128.46,0.68]
["bitfinex","SOLUSD",1766984558483,5.90092576,128.5,128.46,0.68]
["bitfinex","SOLUSD",1766984558684,0.72,128.49,128.46,0.68]
["bitfinex","SOLUSD",1766984558884,8.50223885,128.5,128.46,0.68]
["bitfinex","SOLUSD",1766984559091,14.40316461,128.5,128.46,0.68]
["bitfinex","SOLUSD",1766984559395,0.72,128.52,128.47,0.66]
["bitfinex","SOLUSD",1766984559596,0.72,128.52,128.48,0.66]
["bitfinex","SOLUSD",1766984559898,6.62092576,128.52,128.48,0.66]
["bitfinex","SOLUSD",1766984560092,0.72,128.51,128.48,0.66]
["bitfinex","SOLUSD",1766984560497,6.62092576,128.5,128.46,0.80216157]
["bitfinex","SOLUSD",1766984560880,6.62092576,128.49,128.46,0.66]
["bitfinex","SOLUSD",1766984561201,7.7826904,128.5,128.43,20.26308733]
["bitfinex","SOLUSD",1766984561202,6.62092576,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766984561579,0.72,128.47,128.44,0.66]
["bitfinex","SOLUSD",1766984561775,6.62092576,128.47,128.44,0.66]
["bitfinex","SOLUSD",1766984562381,6.62092576,128.45,128.41,0.66]
["bitfinex","SOLUSD",1766984562588,6.62092576,128.46,128.41,0.66]
["bitfinex","SOLUSD",1766984562779,14.40575857,128.46,128.41,7.78740647]
["bitfinex","SOLUSD",1766984562984,14.40575857,128.46,128.42,0.66]
["bitfinex","SOLUSD",1766984563192,0.72,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984564797,6.62092576,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984565096,8.50555085,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984566287,14.40647661,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984566688,8.50555085,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984567905,14.40647661,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984568286,8.50555085,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984568485,14.40647661,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984569091,8.50555085,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984571410,0.72,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984572906,14.40607993,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984573111,0.72,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766984573296,0.72,128.45,128.4,27.90853601]
["bitfinex","SOLUSD",1766984573505,0.72,128.45,128.41,0.71]
["bitfinex","SOLUSD",1766984575219,6.62092576,128.45,128.41,0.71]
["bitfinex","SOLUSD",1766984575390,0.72,128.45,128.41,0.71]
["bitfinex","SOLUSD",1766984577315,5.90092576,128.45,128.41,0.71]
["bitfinex","SOLUSD",1766984577499,6.61092576,128.45,128.41,0.71]
["bitfinex","SOLUSD",1766984579018,0.71,128.45,128.41,0.71]
["bitfinex","SOLUSD",1766984579607,0.71,128.45,128.41,7.78749421]
["bitfinex","SOLUSD",1766984579806,0.71,128.45,128.42,0.72]
["bitfinex","SOLUSD",1766984584204,14.36572648,128.46,128.42,0.72]
["bitfinex","SOLUSD",1766984584401,8.46480072,128.46,128.42,0.72]
["bitfinex","SOLUSD",1766984584912,8.46415935,128.47,128.43,0.72]
["bitfinex","SOLUSD",1766984585416,0.68,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766984585605,8.46415935,128.47,128.43,0.72]
["bitfinex","SOLUSD",1766984586008,25.36011464,128.48,128.43,0.72]
["bitfinex","SOLUSD",1766984586009,8.46355762,128.48,128.44,0.72]
["bitfinex","SOLUSD",1766984586321,0.68,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984588237,7.78355762,128.48,128.44,0.72]
["bitfinex","SOLUSD",1766984588408,8.46355762,128.48,128.44,0.72]
["bitfinex","SOLUSD",1766984588616,14.36448338,128.48,128.44,0.72]
["bitfinex","SOLUSD",1766984589819,0.68,128.45,128.42,0.72]
["bitfinex","SOLUSD",1766984590214,6.58092576,128.45,128.42,0.72]
["bitfinex","SOLUSD",1766984590409,0.68,128.42,128.39,0.2]
["bitfinex","SOLUSD",1766984590725,6.58092576,128.41,128.39,0.2]
["bitfinex","SOLUSD",1766984591101,5.90092576,128.4,128.39,0.2]
["bitfinex","SOLUSD",1766984591421,6.58092576,128.41,128.39,0.2]
["bitfinex","SOLUSD",1766984591828,0.68,128.41,128.39,0.2]
["bitfinex","SOLUSD",1766984592122,5.90092576,128.41,128.39,0.92]
["bitfinex","SOLUSD",1766984594207,13.68851868,128.41,128.39,0.92]
["bitfinex","SOLUSD",1766984596716,0.68,128.41,128.39,0.92]
["bitfinex","SOLUSD",1766984596925,0.68,128.41,128.39,0.2]
["bitfinex","SOLUSD",1766984599031,8.46759016,128.41,128.39,0.2]
["bitfinex","SOLUSD",1766984604315,8.46600113,128.44,128.41,0.69]
["bitfinex","SOLUSD",1766984605238,0.68,128.43,128.41,0.69]
["bitfinex","SOLUSD",1766984605932,0.68,128.43,128.4,3.77684386]
["bitfinex","SOLUSD",1766984606130,0.68,128.43,128.4,0.69]
["bitfinex","SOLUSD",1766984606325,8.46636941,128.43,128.4,0.69]
["bitfinex","SOLUSD",1766984608621,0.68,128.41,128.39,0.2]
["bitfinex","SOLUSD",1766984610548,8.46769619,128.41,128.39,0.2]
["bitfinex","SOLUSD",1766984612243,0.68,128.4,128.39,1e-08]
["bitfinex","SOLUSD",1766984613737,0.68,128.41,128.39,1e-08]
["bitfinex","SOLUSD",1766984614356,0.68,128.4,128.39,1e-08]
["bitfinex","SOLUSD",1766984614941,8.4672061,128.42,128.39,1e-08]
["bitfinex","SOLUSD",1766984615231,0.68,128.43,128.39,4.46684387]
["bitfinex","SOLUSD",1766984615946,0.68,128.43,128.39,0.69000001]
["bitfinex","SOLUSD",1766984616927,3.77684386,128.41,128.39,1e-08]
["bitfinex","SOLUSD",1766984617122,0.68,128.4,128.39,1e-08]
["bitfinex","SOLUSD",1766984617339,12.24500585,128.4,128.39,1e-08]
["bitfinex","SOLUSD",1766984618846,7.78816199,128.4,128.37,0.2]
["bitfinex","SOLUSD",1766984619237,8.46774434,128.41,128.37,0.89]
["bitfinex","SOLUSD",1766984619743,8.46774434,128.41,128.37,0.2]
["bitfinex","SOLUSD",1766984619948,8.46774434,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984621223,0.68,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984622127,8.46759056,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984623262,0.68,128.4,128.37,0.89]
["bitfinex","SOLUSD",1766984623959,8.46829545,128.4,128.37,0.89]
["bitfinex","SOLUSD",1766984624464,12.24513931,128.4,128.37,0.89]
["bitfinex","SOLUSD",1766984626275,0.72,128.39,128.37,0.2]
["bitfinex","SOLUSD",1766984626630,12.28458471,128.41,128.37,0.89]
["bitfinex","SOLUSD",1766984627344,0.72,128.4,128.37,0.89]
["bitfinex","SOLUSD",1766984627549,0.72,128.39,128.37,0.2]
["bitfinex","SOLUSD",1766984627971,3.77684386,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984628261,4.49684386,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984628440,3.77684386,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984628630,0.72,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984628967,4.49684386,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984629549,0.72,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984629866,4.49684386,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984630239,11.56455412,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984630564,4.49684386,128.4,128.37,0.89]
["bitfinex","SOLUSD",1766984630956,3.77684386,128.39,128.37,0.89]
["bitfinex","SOLUSD",1766984631158,4.49684386,128.39,128.37,0.2]
["bitfinex","SOLUSD",1766984631539,8.5082814,128.4,128.37,0.89]
["bitfinex","SOLUSD",1766984631748,8.5082814,128.4,128.37,0.2]
["bitfinex","SOLUSD",1766984631749,3.77684386,128.39,128.37,0.2]
["bitfinex","SOLUSD",1766984631967,4.49684386,128.39,128.37,0.2]
["bitfinex","SOLUSD",1766984632452,0.72,128.39,128.37,0.2]
["bitfinex","SOLUSD",1766984632650,4.49684386,128.39,128.37,0.2]
["bitfinex","SOLUSD",1766984634138,0.72,128.38,128.37,0.2]
["bitfinex","SOLUSD",1766984635241,0.72,128.37,128.34,0.2]
["bitfinex","SOLUSD",1766984635445,0.72,128.37,128.34,0.89]
["bitfinex","SOLUSD",1766984635770,3.77684386,128.36,128.34,0.2]
["bitfinex","SOLUSD",1766984636140,4.49684386,128.36,128.34,0.2]
["bitfinex","SOLUSD",1766984636341,0.72,128.36,128.34,0.2]
["bitfinex","SOLUSD",1766984636547,4.49684386,128.36,128.34,0.2]
["bitfinex","SOLUSD",1766984636855,4.49684386,128.36,128.33,0.59]
["bitfinex","SOLUSD",1766984637054,4.48684386,128.35,128.3,0.2]
["bitfinex","SOLUSD",1766984637468,3.77684386,128.35,128.3,7.99422649]
["bitfinex","SOLUSD",1766984637659,3.77684386,128.35,128.3,11.77107035]
["bitfinex","SOLUSD",1766984637858,12.2776983,128.36,128.3,11.77107035]
["bitfinex","SOLUSD",1766984638256,8.50085444,128.36,128.3,11.77107035]
["bitfinex","SOLUSD",1766984638461,12.27707545,128.37,128.31,3.77684386]
["bitfinex","SOLUSD",1766984638656,12.27707545,128.37,128.32,0.68]
["bitfinex","SOLUSD",1766984639253,4.48684386,128.36,128.32,0.68]
["bitfinex","SOLUSD",1766984639457,0.71,128.36,128.32,0.68]
["bitfinex","SOLUSD",1766984639662,4.48684386,128.36,128.32,0.68]
["bitfinex","SOLUSD",1766984640567,12.27756835,128.36,128.32,0.68]
["bitfinex","SOLUSD",1766984640757,19.47434413,128.38,128.33,0.68]
["bitfinex","SOLUSD",1766984640758,12.27706883,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984641646,8.50022497,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984641847,12.27706883,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984642046,8.50022497,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984642264,12.27706883,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984645270,0.71,128.36,128.32,12.24984154]
["bitfinex","SOLUSD",1766984645572,8.50022497,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984645780,12.27706883,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984647351,8.50022497,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984647563,12.27706883,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984648078,3.77684386,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984648268,11.56706883,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984648974,7.79022497,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984649389,8.50022497,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984652288,11.56643514,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766984652668,3.77684386,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766984652866,14.93,128.39,128.34,0.68]
["bitfinex","SOLUSD",1766984653066,4.48684386,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766984653267,3.77684386,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766984653681,56.1,128.41,128.34,0.68]
["bitfinex","SOLUSD",1766984653861,56.1,128.41,128.35,0.68]
["bitfinex","SOLUSD",1766984653862,3.77684386,128.38,128.35,0.68]
["bitfinex","SOLUSD",1766984655755,12.04572831,128.39,128.35,0.68]
["bitfinex","SOLUSD",1766984656773,3.77684386,128.38,128.35,0.68]
["bitfinex","SOLUSD",1766984657191,12.04572831,128.39,128.35,0.68]
["bitfinex","SOLUSD",1766984657681,3.77684386,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984658280,3.77684386,128.39,128.34,3.77684386]
["bitfinex","SOLUSD",1766984658281,4.25684386,128.37,128.32,14.36216157]
["bitfinex","SOLUSD",1766984658464,3.77684386,128.36,128.33,14.9]
["bitfinex","SOLUSD",1766984658665,3.77684386,128.36,128.34,0.68]
["bitfinex","SOLUSD",1766984658972,3.77684386,128.35,128.33,14.22]
["bitfinex","SOLUSD",1766984661364,11.56808715,128.35,128.33,14.22]
["bitfinex","SOLUSD",1766984661562,3.77684386,128.34,128.33,14.22]
["bitfinex","SOLUSD",1766984661991,3.77684386,128.34,128.32,0.68]
["bitfinex","SOLUSD",1766984662305,3.77684386,128.34,128.31,0.68]
["bitfinex","SOLUSD",1766984662662,3.77684386,128.33,128.3,15.1]
["bitfinex","SOLUSD",1766984662991,7.79124329,128.35,128.3,15.1]
["bitfinex","SOLUSD",1766984662992,3.77684386,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766984663185,3.77684386,128.34,128.31,0.68]
["bitfinex","SOLUSD",1766984663494,12.0480842,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766984663864,3.77684386,128.34,128.31,0.68]
["bitfinex","SOLUSD",1766984664164,8.27124034,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766984664390,3.77684386,128.34,128.31,0.68]
["bitfinex","SOLUSD",1766984664587,8.27124034,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766984664970,5.90825989,128.34,128.31,0.68]
["bitfinex","SOLUSD",1766984665170,5.90825989,128.35,128.31,7.79333018]
["bitfinex","SOLUSD",1766984665382,5.90825989,128.35,128.32,0.68]
["bitfinex","SOLUSD",1766984666070,7.7906209,128.36,128.31,7.79327397]
["bitfinex","SOLUSD",1766984666271,5.90825989,128.37,128.34,0.68]
["bitfinex","SOLUSD",1766984666462,8.26937529,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766984666662,5.90825989,128.37,128.34,0.68]
["bitfinex","SOLUSD",1766984668585,14.7,128.4,128.36,6.58825989]
["bitfinex","SOLUSD",1766984668782,14.7,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984669081,5.90825989,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984669464,22.48825095,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984669669,5.90825989,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984670401,6.38825989,128.39,128.35,14.37905598]
["bitfinex","SOLUSD",1766984670569,6.38825989,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984671486,7.78825095,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984671487,0.48,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984671781,5.90825989,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984674588,14.17661849,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984675204,14.17661849,128.4,128.36,6.58825989]
["bitfinex","SOLUSD",1766984675411,14.176008,128.41,128.37,6.58825989]
["bitfinex","SOLUSD",1766984675585,6.38825989,128.41,128.38,0.68]
["bitfinex","SOLUSD",1766984675802,0.48,128.41,128.37,6.58825989]
["bitfinex","SOLUSD",1766984675987,0.48,128.41,128.37,0.68]
["bitfinex","SOLUSD",1766984675988,6.38825989,128.41,128.37,0.68]
["bitfinex","SOLUSD",1766984676309,6.38825989,128.41,128.37,6.58825989]
["bitfinex","SOLUSD",1766984677190,6.38825989,128.41,128.37,5.90825989]
["bitfinex","SOLUSD",1766984677490,5.90825989,128.41,128.38,0.68]
["bitfinex","SOLUSD",1766984677696,8.26713402,128.42,128.38,0.68]
["bitfinex","SOLUSD",1766984677898,6.38825989,128.4,128.36,13.8406642]
["bitfinex","SOLUSD",1766984678093,0.48,128.39,128.36,7.79024274]
["bitfinex","SOLUSD",1766984678306,6.38825989,128.39,128.35,13.69918208]
["bitfinex","SOLUSD",1766984678485,6.38825989,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984679085,0.48,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984679287,6.38825989,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984679686,0.48,128.39,128.36,0.68]
["bitfinex","SOLUSD",1766984680191,5.90825989,128.37,128.31,0.68]
["bitfinex","SOLUSD",1766984680392,0.48,128.36,128.32,8.47265272]
["bitfinex","SOLUSD",1766984680600,0.48,128.37,128.33,6.58825989]
["bitfinex","SOLUSD",1766984680906,6.38825989,128.37,128.33,6.58825989]
["bitfinex","SOLUSD",1766984681103,6.38825989,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984682383,5.90825989,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984683088,5.90825989,128.35,128.31,7.79342587]
["bitfinex","SOLUSD",1766984683303,5.90825989,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984683598,14.17831184,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984683794,14.17831184,128.37,128.33,6.58825989]
["bitfinex","SOLUSD",1766984684011,0.48,128.36,128.33,6.58825989]
["bitfinex","SOLUSD",1766984684785,0.48,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984684986,8.27063068,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984685309,14.17889057,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984686513,8.27063068,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984686694,14.17889057,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984688000,5.90825989,128.35,128.32,0.67]
["bitfinex","SOLUSD",1766984690530,14.17889057,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984693226,5.90825989,128.34,128.3,0.2]
["bitfinex","SOLUSD",1766984693522,0.48,128.33,128.3,0.87]
["bitfinex","SOLUSD",1766984694016,6.38825989,128.33,128.3,0.87]
["bitfinex","SOLUSD",1766984697025,0.48,128.35,128.31,0.67]
["bitfinex","SOLUSD",1766984697327,5.90825989,128.34,128.31,0.67]
["bitfinex","SOLUSD",1766984698521,14.17995312,128.35,128.31,0.67]
["bitfinex","SOLUSD",1766984699129,14.17995312,128.35,128.3,13.90247481]
["bitfinex","SOLUSD",1766984699130,0.48,128.34,128.3,0.2]
["bitfinex","SOLUSD",1766984699423,0.48,128.32,128.3,0.2]
["bitfinex","SOLUSD",1766984699621,5.90825989,128.33,128.3,0.9]
["bitfinex","SOLUSD",1766984700029,8.27214145,128.34,128.3,0.9]
["bitfinex","SOLUSD",1766984700200,5.90825989,128.33,128.3,0.9]
["bitfinex","SOLUSD",1766984700397,6.38825989,128.33,128.3,0.2]
["bitfinex","SOLUSD",1766984700601,6.38825989,128.32,128.3,0.2]
["bitfinex","SOLUSD",1766984701827,0.48,128.32,128.3,0.2]
["bitfinex","SOLUSD",1766984702026,8.17361767,128.32,128.3,0.1]
["bitfinex","SOLUSD",1766984702326,5.90825989,128.31,128.3,0.1]
["bitfinex","SOLUSD",1766984702715,5.90825989,128.31,128.29,0.2]
["bitfinex","SOLUSD",1766984703929,0.38,128.31,128.29,0.2]
["bitfinex","SOLUSD",1766984704225,7.79380568,128.31,128.29,0.2]
["bitfinex","SOLUSD",1766984704532,13.70206557,128.31,128.29,0.2]
["bitfinex","SOLUSD",1766984705433,14.08206557,128.31,128.29,0.2]
["bitfinex","SOLUSD",1766984705734,13.70206557,128.31,128.29,0.2]
["bitfinex","SOLUSD",1766984706620,7.79305817,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984706811,13.70131806,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984708339,14.08131806,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984710633,8.17305817,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984710822,14.08131806,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984711210,14.08131806,128.32,128.29,0.2]
["bitfinex","SOLUSD",1766984711211,6.28825989,128.31,128.29,0.2]
["bitfinex","SOLUSD",1766984711732,8.17305817,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984711938,14.08131806,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984712443,8.17305817,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984712649,14.08131806,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984713740,6.28825989,128.32,128.29,0.9]
["bitfinex","SOLUSD",1766984714435,27.26748812,128.36,128.31,0.7]
["bitfinex","SOLUSD",1766984714640,5.90825989,128.35,128.31,0.7]
["bitfinex","SOLUSD",1766984715529,0.38,128.35,128.31,0.7]
["bitfinex","SOLUSD",1766984715857,6.28825989,128.35,128.31,0.7]
["bitfinex","SOLUSD",1766984716159,8.17130179,128.35,128.31,0.7]
["bitfinex","SOLUSD",1766984716317,14.07956168,128.35,128.31,0.7]
["bitfinex","SOLUSD",1766984718125,5.90825989,128.36,128.33,0.72]
["bitfinex","SOLUSD",1766984719136,22.39024598,128.37,128.33,0.72]
["bitfinex","SOLUSD",1766984719442,19.47433042,128.38,128.34,5.90825989]
["bitfinex","SOLUSD",1766984719443,8.16962781,128.38,128.34,5.90825989]
["bitfinex","SOLUSD",1766984719735,5.90825989,128.37,128.34,0.72]
["bitfinex","SOLUSD",1766984720319,6.28825989,128.35,128.31,0.72]
["bitfinex","SOLUSD",1766984720522,6.28825989,128.34,128.29,14.6228286]
["bitfinex","SOLUSD",1766984720730,6.28825989,128.34,128.3,0.72]
["bitfinex","SOLUSD",1766984720944,6.28825989,128.34,128.3,8.51423167]
["bitfinex","SOLUSD",1766984721325,0.38,128.34,128.3,8.51423167]
["bitfinex","SOLUSD",1766984721534,6.28825989,128.34,128.3,8.51423167]
["bitfinex","SOLUSD",1766984722135,14.22,128.36,128.32,0.72]
["bitfinex","SOLUSD",1766984722352,0.38,128.37,128.34,0.72]
["bitfinex","SOLUSD",1766984722646,6.28825989,128.37,128.34,0.72]
["bitfinex","SOLUSD",1766984722945,6.28825989,128.37,128.33,0.72]
["bitfinex","SOLUSD",1766984723814,0.38,128.37,128.33,0.72]
["bitfinex","SOLUSD",1766984724125,6.28825989,128.37,128.33,0.72]
["bitfinex","SOLUSD",1766984724520,4.15999235,128.37,128.33,0.72]
["bitfinex","SOLUSD",1766984724936,4.15999235,128.37,128.33,8.51234672]
["bitfinex","SOLUSD",1766984725142,22.38976066,128.38,128.34,0.72]
["bitfinex","SOLUSD",1766984725343,3.77999235,128.37,128.34,0.72]
["bitfinex","SOLUSD",1766984725548,22.38976066,128.38,128.34,0.72]
["bitfinex","SOLUSD",1766984725748,26.16975301,128.38,128.34,0.72]
["bitfinex","SOLUSD",1766984725945,18.37999235,128.38,128.34,0.72]
["bitfinex","SOLUSD",1766984726442,14.22,128.38,128.34,0.72]
["bitfinex","SOLUSD",1766984726620,18.37999235,128.38,128.34,8.51178114]
["bitfinex","SOLUSD",1766984726948,18.37999235,128.38,128.33,3.77999235]
["bitfinex","SOLUSD",1766984726949,4.15999235,128.37,128.33,0.72]
["bitfinex","SOLUSD",1766984728139,4.15999235,128.37,128.33,12.29233773]
["bitfinex","SOLUSD",1766984728140,0.38,128.37,128.33,12.29233773]
["bitfinex","SOLUSD",1766984728342,4.15999235,128.37,128.34,0.72]
["bitfinex","SOLUSD",1766984728532,4.15999235,128.4,128.35,3.77999235]
["bitfinex","SOLUSD",1766984728729,3.77999235,128.41,128.37,0.72]
["bitfinex","SOLUSD",1766984729240,4.15999235,128.41,128.37,0.72]
["bitfinex","SOLUSD",1766984729823,4.15999235,128.41,128.37,4.49999235]
["bitfinex","SOLUSD",1766984731133,3.77999235,128.41,128.37,3.77999235]
["bitfinex","SOLUSD",1766984731331,3.77999235,128.41,128.38,0.72]
["bitfinex","SOLUSD",1766984731658,11.94670999,128.43,128.39,0.72]
["bitfinex","SOLUSD",1766984731953,11.56670999,128.43,128.39,0.72]
["bitfinex","SOLUSD",1766984732147,3.77999235,128.42,128.39,0.72]
["bitfinex","SOLUSD",1766984732932,8.16671764,128.43,128.39,0.72]
["bitfinex","SOLUSD",1766984733144,3.77999235,128.42,128.39,0.72]
["bitfinex","SOLUSD",1766984733455,11.94670999,128.43,128.39,0.72]
["bitfinex","SOLUSD",1766984734745,8.16671764,128.43,128.39,0.72]
["bitfinex","SOLUSD",1766984735048,11.94670999,128.43,128.39,0.72]
["bitfinex","SOLUSD",1766984735654,17.99999235,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766984735951,3.77999235,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766984736148,11.94569954,128.45,128.41,0.72]
["bitfinex","SOLUSD",1766984736634,11.56569954,128.45,128.41,0.72]
["bitfinex","SOLUSD",1766984736946,11.94569954,128.45,128.41,0.72]
["bitfinex","SOLUSD",1766984738655,4.15999235,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766984739546,0.38,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766984739923,4.15999235,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766984740130,0.38,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766984740330,4.15999235,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766984741545,0.38,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766984743438,11.56569954,128.45,128.41,0.72]
["bitfinex","SOLUSD",1766984743639,11.56569954,128.45,128.41,0.66900001]
["bitfinex","SOLUSD",1766984743932,11.99569954,128.45,128.41,0.66900001]
["bitfinex","SOLUSD",1766984747455,4.20999235,128.45,128.41,0.66900001]
["bitfinex","SOLUSD",1766984747642,25.78478445,128.46,128.42,3.77999235]
["bitfinex","SOLUSD",1766984747844,25.78478445,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766984748156,26.21478445,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766984748450,22.4347921,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766984748653,26.21478445,128.46,128.43,0.669]
["bitfinex","SOLUSD",1766984750147,25.78478445,128.46,128.43,0.669]
["bitfinex","SOLUSD",1766984750328,22.0047921,128.46,128.43,0.669]
["bitfinex","SOLUSD",1766984750528,25.78478445,128.46,128.43,0.669]
["bitfinex","SOLUSD",1766984751150,25.78478445,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984751151,14.22,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984751356,26.26438554,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984751565,3.77999235,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984754366,22.48439319,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984754537,3.77999235,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984755047,26.26438554,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984756268,22.48439319,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984756443,26.26438554,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984758168,3.77999235,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984758467,11.56455492,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984760752,3.77999235,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984760949,7.78405875,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984761276,3.77999235,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984761459,11.5640511,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984761660,12.0440511,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984762456,8.26405875,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984762676,12.0440511,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984764776,3.77999235,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984765267,8.26405875,128.47,128.44,0.72]
["bitfinex","SOLUSD",1766984765450,3.77999235,128.46,128.44,0.72]
["bitfinex","SOLUSD",1766984765653,0.48,128.44,128.34,0.67]
["bitfinex","SOLUSD",1766984765883,3.77999235,128.38,128.33,0.67]
["bitfinex","SOLUSD",1766984766053,3.77999235,128.37,128.34,0.67]
["bitfinex","SOLUSD",1766984766368,14.7,128.39,128.34,0.67]
["bitfinex","SOLUSD",1766984766568,3.77999235,128.38,128.34,0.67]
["bitfinex","SOLUSD",1766984766953,3.77999235,128.38,128.35,0.67]
["bitfinex","SOLUSD",1766984768754,0.48,128.42,128.36,0.67]
["bitfinex","SOLUSD",1766984768955,14.7,128.42,128.36,0.67]
["bitfinex","SOLUSD",1766984769161,3.77999235,128.4,128.36,0.67]
["bitfinex","SOLUSD",1766984770076,3.77999235,128.41,128.37,0.67]
["bitfinex","SOLUSD",1766984772459,3.77999235,128.4,128.37,0.67]
["bitfinex","SOLUSD",1766984776495,3.77999235,128.41,128.37,0.67]
["bitfinex","SOLUSD",1766984776793,3.77999235,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984778596,4.25999235,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984779594,12.04770756,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984779898,3.77999235,128.4,128.38,0.69]
["bitfinex","SOLUSD",1766984781889,3.77999235,128.4,128.34,0.69]
["bitfinex","SOLUSD",1766984781890,4.25999235,128.39,128.34,0.69]
["bitfinex","SOLUSD",1766984782094,3.77999235,128.38,128.34,0.69]
["bitfinex","SOLUSD",1766984782571,3.77999235,128.38,128.36,0.69]
["bitfinex","SOLUSD",1766984784264,8.26834542,128.4,128.36,0.69]
["bitfinex","SOLUSD",1766984784590,3.77999235,128.39,128.36,0.69]
["bitfinex","SOLUSD",1766984785084,4.25999235,128.4,128.37,0.69]
["bitfinex","SOLUSD",1766984785462,3.77999235,128.39,128.37,0.69]
["bitfinex","SOLUSD",1766984786493,5.90406405,128.39,128.37,0.69]
["bitfinex","SOLUSD",1766984786785,7.78782975,128.41,128.36,7.79046797]
["bitfinex","SOLUSD",1766984786991,5.90406405,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984787788,6.62406405,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984788794,5.90406405,128.4,128.38,0.69]
["bitfinex","SOLUSD",1766984789393,6.62406405,128.4,128.37,8.47994693]
["bitfinex","SOLUSD",1766984789590,0.72,128.4,128.37,8.47994693]
["bitfinex","SOLUSD",1766984789888,6.62406405,128.4,128.37,8.47994693]
["bitfinex","SOLUSD",1766984790191,5.90406405,128.4,128.37,8.47994693]
["bitfinex","SOLUSD",1766984791200,6.62406405,128.4,128.37,8.47994693]
["bitfinex","SOLUSD",1766984791392,6.62406405,128.4,128.37,0.69]
["bitfinex","SOLUSD",1766984792487,5.90406405,128.4,128.37,0.69]
["bitfinex","SOLUSD",1766984792687,8.50757196,128.41,128.37,0.69]
["bitfinex","SOLUSD",1766984792888,5.90406405,128.4,128.37,0.69]
["bitfinex","SOLUSD",1766984795510,5.90406405,128.39,128.37,0.69]
["bitfinex","SOLUSD",1766984797193,5.90406405,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984798892,5.90406405,128.42,128.4,0.69]
["bitfinex","SOLUSD",1766984799873,5.90406405,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1766984799874,5.90406405,128.42,128.38,0.14216157]
["bitfinex","SOLUSD",1766984800097,6.62406405,128.42,128.39,0.69]
["bitfinex","SOLUSD",1766984801093,6.62406405,128.42,128.39,8.47852359]
["bitfinex","SOLUSD",1766984801292,6.62406405,128.42,128.39,0.69]
["bitfinex","SOLUSD",1766984801700,5.90406405,128.41,128.39,0.69]
["bitfinex","SOLUSD",1766984802600,5.90406405,128.41,128.38,7.78911838]
["bitfinex","SOLUSD",1766984802803,6.62406405,128.41,128.38,8.47911838]
["bitfinex","SOLUSD",1766984803398,0.72,128.42,128.38,0.69]
["bitfinex","SOLUSD",1766984803597,5.90406405,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766984804502,6.62406405,128.42,128.38,0.69]
["bitfinex","SOLUSD",1766984804690,6.62406405,128.42,128.38,7.78913647]
["bitfinex","SOLUSD",1766984804883,6.62406405,128.42,128.39,0.69]
["bitfinex","SOLUSD",1766984806804,0.72,128.42,128.39,0.69]
["bitfinex","SOLUSD",1766984807002,5.90406405,128.42,128.39,0.69]
["bitfinex","SOLUSD",1766984807811,7.78594388,128.44,128.4,0.71]
["bitfinex","SOLUSD",1766984807991,14.35000793,128.44,128.4,0.71]
["bitfinex","SOLUSD",1766984808589,0.66,128.44,128.4,0.71]
["bitfinex","SOLUSD",1766984809210,6.56406405,128.44,128.4,8.49793464]
["bitfinex","SOLUSD",1766984809610,6.56406405,128.44,128.41,0.71]
["bitfinex","SOLUSD",1766984811010,6.56406405,128.46,128.42,0.71]
["bitfinex","SOLUSD",1766984811684,5.90406405,128.47,128.42,0.71]
["bitfinex","SOLUSD",1766984811903,6.56406405,128.47,128.42,0.71]
["bitfinex","SOLUSD",1766984812306,6.56406405,128.47,128.43,8.49634275]
["bitfinex","SOLUSD",1766984812497,6.56406405,128.47,128.44,0.71]
["bitfinex","SOLUSD",1766984813307,6.62406405,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1766984813490,5.90406405,128.44,128.42,7.78668718]
["bitfinex","SOLUSD",1766984813909,5.90406405,128.44,128.42,8.48668718]
["bitfinex","SOLUSD",1766984814408,5.90406405,128.46,128.43,0.7]
["bitfinex","SOLUSD",1766984814615,5.90406405,128.46,128.43,0.649]
["bitfinex","SOLUSD",1766984814799,6.62406405,128.47,128.43,0.649]
["bitfinex","SOLUSD",1766984816713,6.62406405,128.47,128.44,8.48573653]
["bitfinex","SOLUSD",1766984818215,5.90406405,128.46,128.44,8.48573653]
["bitfinex","SOLUSD",1766984819217,6.62406405,128.47,128.44,8.48573653]
["bitfinex","SOLUSD",1766984824703,5.90406405,128.46,128.44,8.48573653]
["bitfinex","SOLUSD",1766984825407,6.62406405,128.47,128.44,8.48573653]
["bitfinex","SOLUSD",1766984826241,0.1,128.48,128.45,0.7]
["bitfinex","SOLUSD",1766984826432,6.00406405,128.48,128.45,0.7]
["bitfinex","SOLUSD",1766984826628,6.72406405,128.48,128.45,0.7]
["bitfinex","SOLUSD",1766984827140,5.90406405,128.47,128.45,0.7]
["bitfinex","SOLUSD",1766984828226,6.62406405,128.47,128.43,7.78609621]
["bitfinex","SOLUSD",1766984828430,6.62406405,128.47,128.44,0.7]
["bitfinex","SOLUSD",1766984829143,0.1,128.48,128.44,0.7]
["bitfinex","SOLUSD",1766984829330,5.90406405,128.47,128.44,0.7]
["bitfinex","SOLUSD",1766984830640,6.72406405,128.48,128.44,0.7]
["bitfinex","SOLUSD",1766984831021,6.72406405,128.48,128.45,0.7]
["bitfinex","SOLUSD",1766984833439,6.62406405,128.47,128.44,8.48567509]
["bitfinex","SOLUSD",1766984835527,0.72,128.47,128.44,8.48567509]
["bitfinex","SOLUSD",1766984846062,0.72,128.47,128.44,8.48557709]
["bitfinex","SOLUSD",1766984848859,6.1281,128.44,128.31,0.67]
["bitfinex","SOLUSD",1766984849044,3.77324995,128.33,128.3,0.87]
["bitfinex","SOLUSD",1766984849446,3.77324995,128.34,128.3,0.87]
["bitfinex","SOLUSD",1766984849969,14.22,128.36,128.3,0.87]
["bitfinex","SOLUSD",1766984850138,3.77324995,128.35,128.31,0.67]
["bitfinex","SOLUSD",1766984851480,7.79020798,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766984851655,11.56345793,128.37,128.32,0.67]
["bitfinex","SOLUSD",1766984853051,3.77324995,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984853972,7.78937529,128.38,128.32,0.67]
["bitfinex","SOLUSD",1766984854179,3.77324995,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984855076,11.56454899,128.35,128.32,0.67]
["bitfinex","SOLUSD",1766984856871,27.26281352,128.38,128.32,0.67]
["bitfinex","SOLUSD",1766984857059,3.77324995,128.35,128.32,0.67]
["bitfinex","SOLUSD",1766984857243,3.77324995,128.34,128.3,0.87]
["bitfinex","SOLUSD",1766984857443,3.77324995,128.33,128.3,0.87]
["bitfinex","SOLUSD",1766984857957,0.14216157,128.37,128.3,0.2]
["bitfinex","SOLUSD",1766984858158,3.77324995,128.33,128.3,0.2]
["bitfinex","SOLUSD",1766984858554,14.36216157,128.37,128.3,0.2]
["bitfinex","SOLUSD",1766984858754,3.77324995,128.33,128.3,0.2]
["bitfinex","SOLUSD",1766984858959,11.5655893,128.34,128.3,0.2]
["bitfinex","SOLUSD",1766984859971,7.7913846,128.35,128.3,0.2]
["bitfinex","SOLUSD",1766984860156,14.22,128.37,128.31,0.67]
["bitfinex","SOLUSD",1766984860475,3.77324995,128.35,128.31,0.67]
["bitfinex","SOLUSD",1766984860856,3.77324995,128.36,128.31,0.67]
["bitfinex","SOLUSD",1766984861063,11.56402892,128.36,128.31,0.67]
["bitfinex","SOLUSD",1766984862477,7.79077897,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984862661,11.56402892,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984863455,3.77324995,128.36,128.32,8.46295507]
["bitfinex","SOLUSD",1766984863787,3.77324995,128.36,128.33,0.67]
["bitfinex","SOLUSD",1766984863953,3.77324995,128.37,128.33,0.67]
["bitfinex","SOLUSD",1766984864571,22.00900364,128.39,128.33,3.77324995]
["bitfinex","SOLUSD",1766984864572,7.78900364,128.39,128.33,3.77324995]
["bitfinex","SOLUSD",1766984864763,3.77324995,128.39,128.35,0.67]
["bitfinex","SOLUSD",1766984865473,3.77324995,128.38,128.35,0.67]
["bitfinex","SOLUSD",1766984866057,3.77324995,128.37,128.33,8.47228567]
["bitfinex","SOLUSD",1766984866258,3.77324995,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984866477,31.03181692,128.4,128.33,0.68]
["bitfinex","SOLUSD",1766984866677,3.77324995,128.37,128.33,0.68]
["bitfinex","SOLUSD",1766984867172,3.77324995,128.37,128.3,0.2]
["bitfinex","SOLUSD",1766984867173,3.77324995,128.34,128.3,0.2]
["bitfinex","SOLUSD",1766984867351,3.77324995,128.32,128.3,0.2]
["bitfinex","SOLUSD",1766984867773,11.56652171,128.32,128.3,0.2]
["bitfinex","SOLUSD",1766984867972,3.77324995,128.32,128.3,0.2]
["bitfinex","SOLUSD",1766984868277,7.79205168,128.34,128.3,0.2]
["bitfinex","SOLUSD",1766984868477,3.77324995,128.33,128.3,0.2]
["bitfinex","SOLUSD",1766984869457,3.77324995,128.32,128.3,0.2]
["bitfinex","SOLUSD",1766984870057,3.77324995,128.32,128.29,0.2]
["bitfinex","SOLUSD",1766984870267,3.77324995,128.32,128.26,19.69076006]
["bitfinex","SOLUSD",1766984870268,3.77324995,128.3,128.26,0.2]
["bitfinex","SOLUSD",1766984870479,3.77324995,128.27,128.24,0.88]
["bitfinex","SOLUSD",1766984870678,14.22,128.31,128.24,0.88]
["bitfinex","SOLUSD",1766984870855,3.77324995,128.27,128.24,0.88]
["bitfinex","SOLUSD",1766984871053,14.22,128.31,128.24,0.88]
["bitfinex","SOLUSD",1766984871275,3.77324995,128.26,128.24,0.88]
["bitfinex","SOLUSD",1766984872477,7.79599605,128.28,128.24,0.88]
["bitfinex","SOLUSD",1766984872669,3.77324995,128.27,128.24,0.88]
["bitfinex","SOLUSD",1766984875280,11.56954018,128.27,128.24,0.2]
["bitfinex","SOLUSD",1766984875457,3.77324995,128.26,128.24,0.2]
["bitfinex","SOLUSD",1766984876667,3.77324995,128.26,128.24,0.87]
["bitfinex","SOLUSD",1766984877272,11.57006604,128.26,128.24,0.2]
["bitfinex","SOLUSD",1766984879184,3.77324995,128.25,128.24,0.2]
["bitfinex","SOLUSD",1766984879385,3.77324995,128.26,128.24,0.2]
["bitfinex","SOLUSD",1766984880486,11.56930514,128.27,128.24,0.2]
["bitfinex","SOLUSD",1766984880986,7.79605519,128.27,128.24,0.87]
["bitfinex","SOLUSD",1766984881182,3.77324995,128.28,128.24,0.87]
["bitfinex","SOLUSD",1766984881688,3.77324995,128.27,128.24,0.2]
["bitfinex","SOLUSD",1766984882192,3.77324995,128.26,128.24,0.2]
["bitfinex","SOLUSD",1766984882971,3.77324995,128.27,128.24,0.2]
["bitfinex","SOLUSD",1766984884176,11.56966547,128.27,128.24,0.2]
["bitfinex","SOLUSD",1766984884895,7.79641552,128.27,128.24,0.87]
["bitfinex","SOLUSD",1766984885091,3.77324995,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766984885092,11.56884589,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766984885592,3.77324995,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766984886489,11.56889414,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766984887779,3.77324995,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766984888192,25.80766094,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766984888697,11.56766094,128.3,128.26,0.67]
["bitfinex","SOLUSD",1766984890613,10.43767296,128.34,128.27,0.67]
["bitfinex","SOLUSD",1766984890777,14.24,128.38,128.31,0.67]
["bitfinex","SOLUSD",1766984890977,3.77324995,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984891303,3.77324995,128.34,128.32,0.67]
["bitfinex","SOLUSD",1766984891475,3.77324995,128.35,128.32,0.67]
["bitfinex","SOLUSD",1766984892601,5.17816942,128.34,128.32,0.67]
["bitfinex","SOLUSD",1766984892802,11.5648135,128.35,128.32,0.67]
["bitfinex","SOLUSD",1766984893193,5.18868942,128.34,128.32,0.67]
["bitfinex","SOLUSD",1766984895085,11.56403867,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984895287,5.19219188,128.35,128.32,0.67]
["bitfinex","SOLUSD",1766984898205,11.56403867,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984903317,31.04051109,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984904026,11.56403867,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984904402,7.79078872,128.36,128.32,0.67]
["bitfinex","SOLUSD",1766984905219,11.56201854,128.39,128.34,0.68]
["bitfinex","SOLUSD",1766984905427,3.77324995,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766984907130,11.56282913,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766984908212,7.78894008,128.39,128.35,0.68]
["bitfinex","SOLUSD",1766984908401,11.56219003,128.39,128.35,0.68]
["bitfinex","SOLUSD",1766984909004,7.78828474,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984909217,11.56153469,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984909698,7.78828474,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984910021,11.56153469,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984910222,7.78828474,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984910617,13.69214887,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984910930,7.78828474,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984911135,27.25093874,128.44,128.39,0.68]
["bitfinex","SOLUSD",1766984911431,13.69044333,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984912211,7.7865792,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984912428,13.69044333,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984912806,7.7865792,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984913027,13.69044333,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984915312,7.7865792,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984915630,13.69044333,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984916429,5.90386413,128.41,128.39,0.68]
["bitfinex","SOLUSD",1766984918322,13.69151374,128.41,128.39,0.68]
["bitfinex","SOLUSD",1766984919230,5.90386413,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984919433,7.78764961,128.41,128.36,0.68]
["bitfinex","SOLUSD",1766984919634,13.69151374,128.41,128.36,0.68]
["bitfinex","SOLUSD",1766984920434,27.25219963,128.43,128.36,0.68]
["bitfinex","SOLUSD",1766984920610,5.90386413,128.41,128.36,0.68]
["bitfinex","SOLUSD",1766984921132,5.90386413,128.4,128.36,0.68]
["bitfinex","SOLUSD",1766984921330,5.90386413,128.41,128.36,0.68]
["bitfinex","SOLUSD",1766984922236,5.90386413,128.41,128.37,0.68]
["bitfinex","SOLUSD",1766984922934,27.25219963,128.43,128.37,0.68]
["bitfinex","SOLUSD",1766984923439,13.69158972,128.41,128.37,0.68]
["bitfinex","SOLUSD",1766984923907,7.78772559,128.41,128.37,0.68]
["bitfinex","SOLUSD",1766984924106,13.69158972,128.41,128.37,0.68]
["bitfinex","SOLUSD",1766984924328,7.78772559,128.41,128.37,0.68]
["bitfinex","SOLUSD",1766984924715,13.69098548,128.42,128.38,0.68]
["bitfinex","SOLUSD",1766984925632,7.78712135,128.42,128.38,0.68]
["bitfinex","SOLUSD",1766984925818,13.69098548,128.42,128.38,0.68]
["bitfinex","SOLUSD",1766984926014,27.25219963,128.43,128.38,0.68]
["bitfinex","SOLUSD",1766984926221,5.90386413,128.42,128.38,0.68]
["bitfinex","SOLUSD",1766984926621,7.78599932,128.44,128.39,0.69]
["bitfinex","SOLUSD",1766984926843,5.90386413,128.43,128.39,0.69]
["bitfinex","SOLUSD",1766984930342,7.78599932,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766984930522,13.68986345,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766984932224,7.78599932,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766984932543,13.68986345,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766984939555,7.78599932,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766984940749,33.15420477,128.44,128.38,7.78920358]
["bitfinex","SOLUSD",1766984941073,5.90386413,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984941368,33.15420477,128.44,128.39,0.68]
["bitfinex","SOLUSD",1766984942374,5.90386413,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984943869,27.25034064,128.44,128.39,0.68]
["bitfinex","SOLUSD",1766984944051,33.15420477,128.44,128.39,0.68]
["bitfinex","SOLUSD",1766984945560,5.90386413,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766984946148,7.78694907,128.42,128.34,0.14216157]
["bitfinex","SOLUSD",1766984946367,5.90386413,128.39,128.35,0.68]
["bitfinex","SOLUSD",1766984946670,5.90386413,128.38,128.35,0.68]
["bitfinex","SOLUSD",1766984946867,5.90386413,128.38,128.33,7.79217377]
["bitfinex","SOLUSD",1766984947068,5.90386413,128.38,128.33,8.47217377]
["bitfinex","SOLUSD",1766984947275,5.90386413,128.38,128.34,0.68]
["bitfinex","SOLUSD",1766984947476,20.12386413,128.4,128.34,0.68]
["bitfinex","SOLUSD",1766984947675,5.20825253,128.39,128.34,0.68]
["bitfinex","SOLUSD",1766984947882,5.90386413,128.37,128.34,0.68]
["bitfinex","SOLUSD",1766984948665,13.69395897,128.37,128.34,0.68]
["bitfinex","SOLUSD",1766984948844,5.90386413,128.36,128.34,0.68]
["bitfinex","SOLUSD",1766984949165,5.90386413,128.36,128.33,0.68]
["bitfinex","SOLUSD",1766984949365,7.79009484,128.37,128.3,0.68]
["bitfinex","SOLUSD",1766984949366,5.90386413,128.34,128.3,0.68]
["bitfinex","SOLUSD",1766984950274,13.69567921,128.34,128.3,0.68]
["bitfinex","SOLUSD",1766984951169,7.79058896,128.36,128.3,0.68]
["bitfinex","SOLUSD",1766984951372,11.11257734,128.35,128.3,0.68]
["bitfinex","SOLUSD",1766984951567,5.90386413,128.35,128.3,0.68]
["bitfinex","SOLUSD",1766984951767,5.90386413,128.35,128.31,0.68]
["bitfinex","SOLUSD",1766984951968,5.90386413,128.34,128.31,0.68]
["bitfinex","SOLUSD",1766984952177,27.26706138,128.36,128.29,0.68]
["bitfinex","SOLUSD",1766984952368,13.69623007,128.34,128.29,0.68]
["bitfinex","SOLUSD",1766984953077,7.79236594,128.34,128.27,14.22]
["bitfinex","SOLUSD",1766984953285,5.90386413,128.29,128.24,0.88]
["bitfinex","SOLUSD",1766984953454,29.85886477,128.33,128.24,0.88]
["bitfinex","SOLUSD",1766984953455,24.65767296,128.3,128.24,0.88]
["bitfinex","SOLUSD",1766984953778,14.22,128.3,128.24,0.88]
["bitfinex","SOLUSD",1766984953985,11.09720396,128.29,128.24,0.88]
["bitfinex","SOLUSD",1766984954157,5.90386413,128.28,128.24,0.88]
["bitfinex","SOLUSD",1766984954352,7.79621031,128.27,128.24,0.88]
["bitfinex","SOLUSD",1766984954568,7.79546749,128.28,128.24,0.88]
["bitfinex","SOLUSD",1766984954873,5.90386413,128.28,128.24,0.2]
["bitfinex","SOLUSD",1766984955184,5.90386413,128.27,128.24,0.88]
["bitfinex","SOLUSD",1766984955752,5.90386413,128.26,128.24,0.88]
["bitfinex","SOLUSD",1766984955969,5.90386413,128.27,128.24,0.88]
["bitfinex","SOLUSD",1766984956192,5.90386413,128.26,128.24,0.88]
["bitfinex","SOLUSD",1766984956400,5.90386413,128.27,128.24,0.88]
["bitfinex","SOLUSD",1766984956704,13.7001421,128.27,128.24,0.88]
["bitfinex","SOLUSD",1766984957205,5.90386413,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1766984957795,5.90386413,128.25,128.22,0.72]
["bitfinex","SOLUSD",1766984958701,5.90386413,128.24,128.22,0.72]
["bitfinex","SOLUSD",1766984958902,5.90386413,128.25,128.22,0.72]
["bitfinex","SOLUSD",1766984959206,7.79627797,128.27,128.21,13.70349663]
["bitfinex","SOLUSD",1766984959407,5.90386413,128.26,128.21,8.5196325]
["bitfinex","SOLUSD",1766984959616,5.90386413,128.25,128.21,7.7996325]
["bitfinex","SOLUSD",1766984960016,7.79627797,128.27,128.22,0.72]
["bitfinex","SOLUSD",1766984960217,5.90386413,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984960410,5.90386413,128.26,128.21,8.5196325]
["bitfinex","SOLUSD",1766984960613,5.90386413,128.26,128.21,14.42349663]
["bitfinex","SOLUSD",1766984960809,5.90386413,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984961722,7.79627797,128.27,128.22,0.72]
["bitfinex","SOLUSD",1766984961899,13.7001421,128.27,128.22,0.72]
["bitfinex","SOLUSD",1766984962921,13.70081542,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984963125,5.90386413,128.25,128.22,0.72]
["bitfinex","SOLUSD",1766984963514,7.79695129,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984963722,13.70081542,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984964524,5.90386413,128.25,128.22,0.72]
["bitfinex","SOLUSD",1766984965104,7.79605519,128.27,128.22,0.72]
["bitfinex","SOLUSD",1766984965316,5.90386413,128.25,128.22,0.72]
["bitfinex","SOLUSD",1766984966709,5.90386413,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984967919,7.79605519,128.27,128.22,0.72]
["bitfinex","SOLUSD",1766984968098,5.90386413,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984970524,11.58383816,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984974216,7.79687509,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984974407,11.58383816,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766984974736,22.01566294,128.28,128.24,0.72]
["bitfinex","SOLUSD",1766984974935,11.58129174,128.3,128.24,3.78696307]
["bitfinex","SOLUSD",1766984975234,11.58129174,128.3,128.26,0.72]
["bitfinex","SOLUSD",1766984975418,3.78696307,128.29,128.26,0.72]
["bitfinex","SOLUSD",1766984975617,11.58129174,128.3,128.26,0.72]
["bitfinex","SOLUSD",1766984975817,3.78696307,128.29,128.26,0.72]
["bitfinex","SOLUSD",1766984976011,11.58211687,128.29,128.26,0.72]
["bitfinex","SOLUSD",1766984976218,7.7951538,128.29,128.24,0.72]
["bitfinex","SOLUSD",1766984976417,3.78696307,128.28,128.24,0.72]
["bitfinex","SOLUSD",1766984977135,7.7951538,128.29,128.24,0.72]
["bitfinex","SOLUSD",1766984977335,3.78696307,128.28,128.24,0.72]
["bitfinex","SOLUSD",1766984978133,7.79423226,128.3,128.25,0.72]
["bitfinex","SOLUSD",1766984978339,3.78696307,128.29,128.25,0.72]
["bitfinex","SOLUSD",1766984979425,7.79423226,128.3,128.25,0.72]
["bitfinex","SOLUSD",1766984979619,3.78696307,128.29,128.25,0.72]
["bitfinex","SOLUSD",1766984980237,3.78696307,128.29,128.25,8.51722238]
["bitfinex","SOLUSD",1766984980440,11.58119533,128.3,128.26,0.72]
["bitfinex","SOLUSD",1766984982015,3.78696307,128.29,128.26,0.72]
["bitfinex","SOLUSD",1766984982335,11.58119533,128.3,128.26,0.72]
["bitfinex","SOLUSD",1766984983220,3.78696307,128.29,128.26,0.72]
["bitfinex","SOLUSD",1766984983540,7.79423226,128.3,128.26,0.72]
["bitfinex","SOLUSD",1766984983541,11.58119533,128.3,128.26,0.72]
["bitfinex","SOLUSD",1766984983740,103.1,128.31,128.28,0.72]
["bitfinex","SOLUSD",1766984983943,11.58042643,128.32,128.28,0.72]
["bitfinex","SOLUSD",1766984984121,3.78696307,128.31,128.28,0.72]
["bitfinex","SOLUSD",1766984985840,7.79346336,128.32,128.28,0.72]
["bitfinex","SOLUSD",1766984986072,3.78696307,128.31,128.28,0.72]
["bitfinex","SOLUSD",1766984986345,11.58103269,128.31,128.28,0.72]
["bitfinex","SOLUSD",1766984986517,7.79406962,128.31,128.28,0.72]
["bitfinex","SOLUSD",1766984988042,27.27396833,128.33,128.28,0.72]
["bitfinex","SOLUSD",1766984988220,3.78696307,128.31,128.28,0.72]
["bitfinex","SOLUSD",1766984990131,11.5810665,128.31,128.26,12.27352953]
["bitfinex","SOLUSD",1766984990329,5.18973619,128.3,128.26,11.58352953]
["bitfinex","SOLUSD",1766984990731,5.18973619,128.3,128.27,0.69]
["bitfinex","SOLUSD",1766984991450,11.5810665,128.31,128.26,12.27352953]
["bitfinex","SOLUSD",1766984991757,5.19599356,128.3,128.27,0.69]
["bitfinex","SOLUSD",1766984992048,11.5810665,128.31,128.27,0.69]
["bitfinex","SOLUSD",1766984992248,5.1960009,128.3,128.27,0.69]
["bitfinex","SOLUSD",1766984992449,5.1960009,128.29,128.26,11.58352953]
["bitfinex","SOLUSD",1766984992646,11.5810665,128.31,128.26,12.28352953]
["bitfinex","SOLUSD",1766984992845,5.19969174,128.3,128.26,11.58352953]
["bitfinex","SOLUSD",1766984993050,5.19969174,128.29,128.27,0.7]
["bitfinex","SOLUSD",1766984993347,11.5810665,128.31,128.26,12.28352953]
["bitfinex","SOLUSD",1766984993573,5.20288028,128.3,128.27,0.7]
["bitfinex","SOLUSD",1766984993855,5.20288028,128.29,128.27,0.7]
["bitfinex","SOLUSD",1766984994036,7.79429817,128.3,128.27,0.7]
["bitfinex","SOLUSD",1766984994350,5.20287921,128.29,128.26,0.7]
["bitfinex","SOLUSD",1766984994537,7.79429817,128.3,128.26,0.7]
["bitfinex","SOLUSD",1766984994848,5.20551157,128.29,128.26,0.7]
["bitfinex","SOLUSD",1766984995045,5.20551157,128.28,128.26,0.7]
["bitfinex","SOLUSD",1766984995223,11.58126124,128.3,128.26,0.7]
["bitfinex","SOLUSD",1766984995423,5.20695129,128.29,128.26,0.7]
["bitfinex","SOLUSD",1766984995623,5.20695129,128.28,128.26,0.7]
["bitfinex","SOLUSD",1766984995853,11.58126124,128.3,128.26,0.7]
["bitfinex","SOLUSD",1766984996058,3.20703979,128.29,128.25,7.79722538]
["bitfinex","SOLUSD",1766984996354,11.58126124,128.3,128.26,0.7]
["bitfinex","SOLUSD",1766984998151,27.2760763,128.32,128.26,0.7]
["bitfinex","SOLUSD",1766984998457,3.78696307,128.3,128.26,0.7]
["bitfinex","SOLUSD",1766984999032,11.58152902,128.3,128.26,0.7]
["bitfinex","SOLUSD",1766984999356,11.58152902,128.3,128.25,22.03722538]
["bitfinex","SOLUSD",1766984999357,3.78696307,128.28,128.25,14.94]
["bitfinex","SOLUSD",1766984999533,3.78696307,128.28,128.26,0.7]
["bitfinex","SOLUSD",1766985000361,3.78696307,128.29,128.26,0.7]
["bitfinex","SOLUSD",1766985000849,3.78696307,128.28,128.23,0.7]
["bitfinex","SOLUSD",1766985001047,11.58324076,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766985001252,7.79627769,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766985001443,11.58324076,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766985001756,7.79567484,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766985002455,7.79567484,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766985006853,11.58263791,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766985010667,7.79567484,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766985010858,11.58263791,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766985012366,31.07125655,128.28,128.23,0.7]
["bitfinex","SOLUSD",1766985012573,5.20781311,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766985013366,13.00432127,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766985013567,7.79650816,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766985013869,7.79573243,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766985014171,5.20708076,128.27,128.24,0.7]
["bitfinex","SOLUSD",1766985014666,5.20708076,128.27,128.25,0.7]
["bitfinex","SOLUSD",1766985014968,7.79573243,128.28,128.25,0.7]
["bitfinex","SOLUSD",1766985016174,7.79487876,128.29,128.25,0.7]
["bitfinex","SOLUSD",1766985016376,7.79450386,128.3,128.26,0.7]
["bitfinex","SOLUSD",1766985016549,5.20954908,128.29,128.27,0.7]
["bitfinex","SOLUSD",1766985016872,7.79450386,128.3,128.27,0.7]
["bitfinex","SOLUSD",1766985017775,27.2764319,128.32,128.27,0.7]
["bitfinex","SOLUSD",1766985017961,5.21052414,128.31,128.27,0.7]
["bitfinex","SOLUSD",1766985018163,5.21052414,128.3,128.27,0.7]
["bitfinex","SOLUSD",1766985019275,5.21052414,128.29,128.27,0.7]
["bitfinex","SOLUSD",1766985019461,3.78696307,128.31,128.27,0.7]
["bitfinex","SOLUSD",1766985019661,5.21261017,128.3,128.27,0.7]
["bitfinex","SOLUSD",1766985019853,11.58085647,128.31,128.27,0.7]
["bitfinex","SOLUSD",1766985020172,5.2128416,128.3,128.27,0.7]
["bitfinex","SOLUSD",1766985020856,5.2128416,128.3,128.27,3.78696307]
["bitfinex","SOLUSD",1766985021060,3.0528416,128.3,128.27,3.78696307]
["bitfinex","SOLUSD",1766985021361,11.58026184,128.32,128.28,0.7]
["bitfinex","SOLUSD",1766985021547,12.28026184,128.32,128.28,0.7]
["bitfinex","SOLUSD",1766985021752,11.58026184,128.32,128.28,0.7]
["bitfinex","SOLUSD",1766985022056,0.7,128.31,128.28,0.7]
["bitfinex","SOLUSD",1766985022757,8.49329877,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985027456,7.79241019,128.33,128.29,0.7]
["bitfinex","SOLUSD",1766985027663,8.49241019,128.33,128.3,0.7]
["bitfinex","SOLUSD",1766985039980,0.7,128.32,128.28,20.82911106]
["bitfinex","SOLUSD",1766985040167,0.7,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985040582,0.7,128.32,128.29,6.60911106]
["bitfinex","SOLUSD",1766985040974,0.7,128.32,128.3,0.7]
["bitfinex","SOLUSD",1766985041176,7.79207654,128.34,128.3,0.7]
["bitfinex","SOLUSD",1766985041365,0.7,128.33,128.3,0.7]
["bitfinex","SOLUSD",1766985042194,14.24,128.36,128.3,0.7]
["bitfinex","SOLUSD",1766985042491,0.7,128.36,128.32,0.7]
["bitfinex","SOLUSD",1766985043389,8.49086789,128.36,128.32,0.7]
["bitfinex","SOLUSD",1766985043970,0.7,128.35,128.32,0.7]
["bitfinex","SOLUSD",1766985046284,0.7,128.35,128.32,6.60911106]
["bitfinex","SOLUSD",1766985047196,0.7,128.35,128.32,0.7]
["bitfinex","SOLUSD",1766985047585,0.66,128.34,128.29,8.51462638]
["bitfinex","SOLUSD",1766985047897,0.66,128.33,128.29,14.42373744]
["bitfinex","SOLUSD",1766985048081,0.66,128.33,128.3,0.72]
["bitfinex","SOLUSD",1766985053612,0.66,128.33,128.3,8.51405489]
["bitfinex","SOLUSD",1766985054305,0.71,128.34,128.3,8.51405489]
["bitfinex","SOLUSD",1766985056004,0.71,128.34,128.3,13.70316595]
["bitfinex","SOLUSD",1766985056305,0.71,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985057392,0.71,128.34,128.3,8.48405489]
["bitfinex","SOLUSD",1766985058294,0.71,128.34,128.3,14.39316595]
["bitfinex","SOLUSD",1766985058607,0.71,128.34,128.3,8.48405489]
["bitfinex","SOLUSD",1766985059900,0.71,128.34,128.3,14.39316595]
["bitfinex","SOLUSD",1766985060387,0.71,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985067199,0.71,128.34,128.31,8.48333941]
["bitfinex","SOLUSD",1766985071110,0.71,128.38,128.34,0.69]
["bitfinex","SOLUSD",1766985071309,5.9285996,128.37,128.34,6.59911106]
["bitfinex","SOLUSD",1766985071518,0.71,128.37,128.34,6.59911106]
["bitfinex","SOLUSD",1766985072310,0.71,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985072515,0.71,128.37,128.34,14.39077283]
["bitfinex","SOLUSD",1766985073100,0.71,128.37,128.34,8.48166177]
["bitfinex","SOLUSD",1766985074695,0.71,128.39,128.36,5.90911106]
["bitfinex","SOLUSD",1766985075015,4.77635028,128.4,128.37,6.59911106]
["bitfinex","SOLUSD",1766985075191,0.71,128.4,128.37,0.69]
["bitfinex","SOLUSD",1766985075588,0.7,128.4,128.36,5.90911106]
["bitfinex","SOLUSD",1766985075817,7.8870747,128.42,128.37,5.90911106]
["bitfinex","SOLUSD",1766985076027,5.91605675,128.41,128.38,6.60911106]
["bitfinex","SOLUSD",1766985076318,0.7,128.41,128.38,6.60911106]
["bitfinex","SOLUSD",1766985077120,0.7,128.41,128.38,14.39827336]
["bitfinex","SOLUSD",1766985081416,0.1,128.42,128.38,14.39827336]
["bitfinex","SOLUSD",1766985081618,0.8,128.42,128.38,14.39827336]
["bitfinex","SOLUSD",1766985083645,0.8,128.42,128.37,20.82911106]
["bitfinex","SOLUSD",1766985083646,0.7,128.41,128.37,20.82911106]
["bitfinex","SOLUSD",1766985084206,0.7,128.41,128.37,6.60911106]
["bitfinex","SOLUSD",1766985085027,0.7,128.41,128.37,0.7]
["bitfinex","SOLUSD",1766985085612,8.48759371,128.41,128.37,0.7]
["bitfinex","SOLUSD",1766985085814,8.48759371,128.41,128.37,6.60911106]
["bitfinex","SOLUSD",1766985088253,8.48759371,128.41,128.37,0.7]
["bitfinex","SOLUSD",1766985089730,8.48759371,128.41,128.37,6.60911106]
["bitfinex","SOLUSD",1766985092555,8.48759371,128.41,128.37,4.47717145]
["bitfinex","SOLUSD",1766985096170,0.7,128.4,128.37,4.47717145]
["bitfinex","SOLUSD",1766985099362,0.7,128.4,128.36,22.71019412]
["bitfinex","SOLUSD",1766985099657,0.7,128.39,128.36,14.92]
["bitfinex","SOLUSD",1766985099863,0.7,128.39,128.36,18.69717145]
["bitfinex","SOLUSD",1766985100447,0.7,128.39,128.36,14.92]
["bitfinex","SOLUSD",1766985100645,0.7,128.39,128.37,0.7]
["bitfinex","SOLUSD",1766985101260,0.1,128.44,128.39,0.63]
["bitfinex","SOLUSD",1766985101463,8.5857478,128.44,128.4,0.63]
["bitfinex","SOLUSD",1766985101759,8.5857478,128.44,128.4,4.40717145]
["bitfinex","SOLUSD",1766985102259,0.7,128.43,128.41,3.77717145]
["bitfinex","SOLUSD",1766985102944,0.7,128.43,128.42,3.77717145]
["bitfinex","SOLUSD",1766985103449,0.8,128.44,128.42,3.77717145]
["bitfinex","SOLUSD",1766985104560,0.8,128.44,128.41,12.19464498]
["bitfinex","SOLUSD",1766985104862,0.1,128.45,128.43,4.40717145]
["bitfinex","SOLUSD",1766985105361,0.77,128.45,128.43,3.77717145]
["bitfinex","SOLUSD",1766985105551,0.77,128.45,128.42,14.85]
["bitfinex","SOLUSD",1766985105757,0.77,128.45,128.43,3.77717145]
["bitfinex","SOLUSD",1766985105959,0.77,128.45,128.42,14.22]
["bitfinex","SOLUSD",1766985106458,0.77,128.45,128.42,17.99717145]
["bitfinex","SOLUSD",1766985106639,0.1,128.45,128.43,11.5635142]
["bitfinex","SOLUSD",1766985106835,0.77,128.46,128.43,8.41634275]
["bitfinex","SOLUSD",1766985107065,0.77,128.46,128.42,22.00670518]
["bitfinex","SOLUSD",1766985107268,0.77,128.46,128.42,25.78387663]
["bitfinex","SOLUSD",1766985110470,0.77,128.46,128.42,26.41387663]
["bitfinex","SOLUSD",1766985110648,0.77,128.46,128.42,0.63]
["bitfinex","SOLUSD",1766985110847,0.1,128.46,128.42,0.63]
["bitfinex","SOLUSD",1766985111055,0.67,128.45,128.42,0.63]
["bitfinex","SOLUSD",1766985111466,0.67,128.45,128.42,4.40717145]
["bitfinex","SOLUSD",1766985111766,0.67,128.45,128.42,12.19408848]
["bitfinex","SOLUSD",1766985112960,0.67,128.45,128.42,0.63]
["bitfinex","SOLUSD",1766985113151,0.67,128.45,128.42,4.40717145]
["bitfinex","SOLUSD",1766985114268,0.67,128.45,128.42,0.63]
["bitfinex","SOLUSD",1766985114467,0.67,128.45,128.42,4.40717145]
["bitfinex","SOLUSD",1766985114963,0.67,128.45,128.41,22.14966391]
["bitfinex","SOLUSD",1766985115269,0.67,128.45,128.41,25.92683536]
["bitfinex","SOLUSD",1766985115758,0.67,128.45,128.42,3.77717145]
["bitfinex","SOLUSD",1766985115958,0.67,128.45,128.42,3.05717145]
["bitfinex","SOLUSD",1766985116463,0.67,128.45,128.43,3.77717145]
["bitfinex","SOLUSD",1766985116647,0.1,128.46,128.43,4.46717145]
["bitfinex","SOLUSD",1766985116968,0.77,128.46,128.43,4.46717145]
["bitfinex","SOLUSD",1766985120649,0.1,128.46,128.44,0.7]
["bitfinex","SOLUSD",1766985121357,0.78,128.46,128.42,8.48666679]
["bitfinex","SOLUSD",1766985121566,0.78,128.46,128.42,4.47717145]
["bitfinex","SOLUSD",1766985122862,0.78,128.46,128.42,0.7]
["bitfinex","SOLUSD",1766985123056,0.68,128.45,128.41,26.62661773]
["bitfinex","SOLUSD",1766985123250,0.68,128.45,128.42,0.7]
["bitfinex","SOLUSD",1766985127965,0.68,128.45,128.42,4.47717145]
["bitfinex","SOLUSD",1766985128368,0.68,128.45,128.42,0.7]
["bitfinex","SOLUSD",1766985128581,0.68,128.45,128.42,4.47717145]
["bitfinex","SOLUSD",1766985130172,0.68,128.45,128.42,0.7]
["bitfinex","SOLUSD",1766985130173,8.46552665,128.45,128.42,0.7]
["bitfinex","SOLUSD",1766985132171,7.78552665,128.45,128.4,7.787987]
["bitfinex","SOLUSD",1766985132372,0.68,128.43,128.39,8.6306095]
["bitfinex","SOLUSD",1766985132581,0.68,128.43,128.39,0.7]
["bitfinex","SOLUSD",1766985132777,0.68,128.42,128.37,4.47717145]
["bitfinex","SOLUSD",1766985132957,0.68,128.41,128.37,12.26708273]
["bitfinex","SOLUSD",1766985133369,0.68,128.41,128.38,0.7]
["bitfinex","SOLUSD",1766985135054,0.68,128.41,128.37,12.26708273]
["bitfinex","SOLUSD",1766985135866,0.68,128.41,128.37,0.7]
["bitfinex","SOLUSD",1766985135867,0.68,128.4,128.37,0.7]
["bitfinex","SOLUSD",1766985136859,3.77717145,128.4,128.36,14.22]
["bitfinex","SOLUSD",1766985137165,0.68,128.39,128.35,11.56809089]
["bitfinex","SOLUSD",1766985137663,0.68,128.39,128.36,0.69]
["bitfinex","SOLUSD",1766985140281,0.68,128.38,128.35,4.46717145]
["bitfinex","SOLUSD",1766985140688,0.68,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985140986,0.68,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766985141195,0.68,128.36,128.33,4.46717145]
["bitfinex","SOLUSD",1766985141482,0.68,128.36,128.33,0.69]
["bitfinex","SOLUSD",1766985141662,0.68,128.36,128.33,4.46717145]
["bitfinex","SOLUSD",1766985142380,0.68,128.36,128.33,0.69]
["bitfinex","SOLUSD",1766985142573,0.68,128.36,128.33,4.46717145]
["bitfinex","SOLUSD",1766985143788,0.68,128.36,128.34,3.77717145]
["bitfinex","SOLUSD",1766985143985,0.68,128.36,128.33,0.69]
["bitfinex","SOLUSD",1766985144183,0.68,128.36,128.33,4.46717145]
["bitfinex","SOLUSD",1766985144972,7.79076773,128.36,128.31,7.9355196]
["bitfinex","SOLUSD",1766985145160,0.68,128.35,128.32,0.69]
["bitfinex","SOLUSD",1766985145364,0.68,128.35,128.32,4.46717145]
["bitfinex","SOLUSD",1766985151398,0.68,128.35,128.32,0.69]
["bitfinex","SOLUSD",1766985152095,11.56865874,128.35,128.29,0.2]
["bitfinex","SOLUSD",1766985152393,0.68,128.33,128.29,0.89]
["bitfinex","SOLUSD",1766985153686,8.47249441,128.33,128.29,0.89]
["bitfinex","SOLUSD",1766985154277,8.47249441,128.33,128.3,4.46717145]
["bitfinex","SOLUSD",1766985154278,0.68,128.33,128.3,4.46717145]
["bitfinex","SOLUSD",1766985154599,0.68,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766985155097,0.68,128.36,128.32,6.5973132]
["bitfinex","SOLUSD",1766985155491,7.79072776,128.36,128.32,6.5973132]
["bitfinex","SOLUSD",1766985155694,0.68,128.35,128.32,6.5973132]
["bitfinex","SOLUSD",1766985160587,0.68,128.35,128.32,0.69]
["bitfinex","SOLUSD",1766985164103,0.68,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985165394,8.46955041,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985165581,0.68,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985166620,8.47009692,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985167800,0.68,128.38,128.35,6.5973132]
["bitfinex","SOLUSD",1766985168001,0.68,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985171416,8.46964473,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985171590,0.68,128.42,128.37,0.69]
["bitfinex","SOLUSD",1766985171792,5.9073132,128.42,128.37,0.69]
["bitfinex","SOLUSD",1766985172015,0.68,128.41,128.37,0.69]
["bitfinex","SOLUSD",1766985172691,0.68,128.4,128.37,0.69]
["bitfinex","SOLUSD",1766985173298,0.68,128.4,128.37,6.5973132]
["bitfinex","SOLUSD",1766985175622,0.68,128.4,128.37,0.69]
["bitfinex","SOLUSD",1766985175815,0.68,128.4,128.37,6.5973132]
["bitfinex","SOLUSD",1766985176129,27.25219963,128.43,128.37,5.9073132]
["bitfinex","SOLUSD",1766985176415,0.72,128.41,128.37,0.7]
["bitfinex","SOLUSD",1766985176629,0.72,128.41,128.37,6.6073132]
["bitfinex","SOLUSD",1766985177206,0.72,128.41,128.38,5.9073132]
["bitfinex","SOLUSD",1766985178120,0.72,128.41,128.37,6.6073132]
["bitfinex","SOLUSD",1766985178417,8.50776984,128.41,128.37,6.6073132]
["bitfinex","SOLUSD",1766985180525,0.72,128.4,128.37,6.6073132]
["bitfinex","SOLUSD",1766985181321,0.72,128.39,128.36,0.7]
["bitfinex","SOLUSD",1766985182520,0.72,128.41,128.38,6.6073132]
["bitfinex","SOLUSD",1766985183024,0.72,128.42,128.39,6.6073132]
["bitfinex","SOLUSD",1766985184015,0.72,128.42,128.39,0.7]
["bitfinex","SOLUSD",1766985186025,8.50697482,128.42,128.39,0.7]
["bitfinex","SOLUSD",1766985186326,8.50697482,128.42,128.39,6.6073132]
["bitfinex","SOLUSD",1766985187113,8.50697482,128.42,128.39,0.7]
["bitfinex","SOLUSD",1766985187308,8.50697482,128.42,128.39,6.6073132]
["bitfinex","SOLUSD",1766985191223,8.50697482,128.42,128.39,0.7]
["bitfinex","SOLUSD",1766985194631,8.50697482,128.42,128.39,6.6073132]
["bitfinex","SOLUSD",1766985195035,8.50697482,128.42,128.39,0.7]
["bitfinex","SOLUSD",1766985196028,7.78642413,128.43,128.4,6.6273132]
["bitfinex","SOLUSD",1766985196243,8.44642413,128.43,128.4,6.6273132]
["bitfinex","SOLUSD",1766985196709,0.66,128.45,128.42,6.6273132]
["bitfinex","SOLUSD",1766985197820,0.76,128.46,128.43,0.72]
["bitfinex","SOLUSD",1766985198733,6.0073132,128.46,128.41,14.94]
["bitfinex","SOLUSD",1766985198934,0.66,128.45,128.41,20.8473132]
["bitfinex","SOLUSD",1766985199319,0.66,128.45,128.41,14.94]
["bitfinex","SOLUSD",1766985199528,0.66,128.45,128.41,20.8473132]
["bitfinex","SOLUSD",1766985199726,8.44541178,128.45,128.41,20.8473132]
["bitfinex","SOLUSD",1766985200043,0.66,128.44,128.41,5.9073132]
["bitfinex","SOLUSD",1766985200241,0.66,128.44,128.4,20.8473132]
["bitfinex","SOLUSD",1766985200544,0.66,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766985200842,0.66,128.44,128.41,0.66900001]
["bitfinex","SOLUSD",1766985201415,0.66,128.44,128.39,27.91586167]
["bitfinex","SOLUSD",1766985201824,0.66,128.43,128.39,27.91586167]
["bitfinex","SOLUSD",1766985202238,0.66,128.43,128.39,13.69586167]
["bitfinex","SOLUSD",1766985202439,0.66,128.43,128.39,27.91586167]
["bitfinex","SOLUSD",1766985202643,0.66,128.43,128.39,28.63586167]
["bitfinex","SOLUSD",1766985203046,0.66,128.43,128.4,6.6273132]
["bitfinex","SOLUSD",1766985203224,8.44614364,128.44,128.41,6.6273132]
["bitfinex","SOLUSD",1766985206426,8.44614364,128.44,128.41,0.72]
["bitfinex","SOLUSD",1766985206641,8.44614364,128.44,128.41,6.6273132]
["bitfinex","SOLUSD",1766985212752,0.66,128.45,128.42,6.6273132]
["bitfinex","SOLUSD",1766985212927,0.66,128.45,128.42,5.9073132]
["bitfinex","SOLUSD",1766985213128,0.76,128.46,128.43,6.6273132]
["bitfinex","SOLUSD",1766985213929,0.1,128.46,128.43,5.9073132]
["bitfinex","SOLUSD",1766985214135,0.1,128.46,128.44,6.6273132]
["bitfinex","SOLUSD",1766985215852,0.1,128.46,128.45,6.6273132]
["bitfinex","SOLUSD",1766985216052,0.76,128.48,128.45,0.72]
["bitfinex","SOLUSD",1766985219044,0.76,128.48,128.45,4.49313896]
["bitfinex","SOLUSD",1766985219732,0.1,128.5,128.47,3.77313896]
["bitfinex","SOLUSD",1766985219942,8.54218028,128.5,128.47,0.72]
["bitfinex","SOLUSD",1766985220136,7.88218028,128.5,128.45,22.00494028]
["bitfinex","SOLUSD",1766985220349,0.66,128.49,128.46,0.72]
["bitfinex","SOLUSD",1766985220846,0.66,128.48,128.45,18.71313896]
["bitfinex","SOLUSD",1766985221736,0.66,128.48,128.44,25.7786095]
["bitfinex","SOLUSD",1766985222341,0.66,128.48,128.44,26.4986095]
["bitfinex","SOLUSD",1766985222645,0.66,128.47,128.43,0.72]
["bitfinex","SOLUSD",1766985222849,0.66,128.47,128.4,33.6895969]
["bitfinex","SOLUSD",1766985222850,3.77313896,128.47,128.4,33.6895969]
["bitfinex","SOLUSD",1766985223154,7.78333681,128.48,128.42,0.72]
["bitfinex","SOLUSD",1766985223155,0.66,128.45,128.42,0.72]
["bitfinex","SOLUSD",1766985223531,0.66,128.45,128.42,4.49313896]
["bitfinex","SOLUSD",1766985225661,0.66,128.45,128.42,0.72]
["bitfinex","SOLUSD",1766985228360,8.4446123,128.46,128.43,0.65]
["bitfinex","SOLUSD",1766985232047,0.66,128.45,128.42,4.42313896]
["bitfinex","SOLUSD",1766985235264,0.66,128.44,128.42,0.65]
["bitfinex","SOLUSD",1766985235574,0.66,128.44,128.41,4.45313896]
["bitfinex","SOLUSD",1766985236075,0.66,128.44,128.42,0.68]
["bitfinex","SOLUSD",1766985239370,8.44519679,128.45,128.42,0.68]
["bitfinex","SOLUSD",1766985242880,23.23344637,128.47,128.42,0.68]
["bitfinex","SOLUSD",1766985243183,0.66,128.45,128.42,0.68]
["bitfinex","SOLUSD",1766985246302,0.66,128.46,128.43,4.45313896]
["bitfinex","SOLUSD",1766985247083,0.66,128.46,128.43,12.2394125]
["bitfinex","SOLUSD",1766985247461,0.66,128.46,128.44,0.68]
["bitfinex","SOLUSD",1766985248279,0.66,128.46,128.43,11.5594125]
["bitfinex","SOLUSD",1766985248469,0.66,128.46,128.43,12.2394125]
["bitfinex","SOLUSD",1766985249272,0.66,128.46,128.43,4.45313896]
["bitfinex","SOLUSD",1766985251485,0.66,128.46,128.43,0.68]
["bitfinex","SOLUSD",1766985252783,8.44454624,128.46,128.43,0.68]
["bitfinex","SOLUSD",1766985252980,0.66,128.45,128.42,8.60906014]
["bitfinex","SOLUSD",1766985253179,0.66,128.45,128.43,0.68]
["bitfinex","SOLUSD",1766985253564,0.66,128.45,128.42,0.68]
["bitfinex","SOLUSD",1766985257408,0.66,128.45,128.41,11.56048194]
["bitfinex","SOLUSD",1766985257901,0.66,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766985260204,0.67,128.47,128.42,11.56004971]
["bitfinex","SOLUSD",1766985260378,5.89560421,128.46,128.43,0.66]
["bitfinex","SOLUSD",1766985260574,0.67,128.46,128.43,0.66]
["bitfinex","SOLUSD",1766985262898,0.67,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766985263084,0.67,128.45,128.41,11.56040491]
["bitfinex","SOLUSD",1766985263587,0.67,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766985263801,0.67,128.45,128.41,12.22040491]
["bitfinex","SOLUSD",1766985264001,0.67,128.45,128.42,0.66]
["bitfinex","SOLUSD",1766985269802,0.67,128.45,128.42,3.77313896]
["bitfinex","SOLUSD",1766985270001,0.67,128.46,128.43,14.88]
["bitfinex","SOLUSD",1766985270504,7.78341171,128.48,128.43,14.22]
["bitfinex","SOLUSD",1766985270707,5.23470283,128.47,128.45,3.77313896]
["bitfinex","SOLUSD",1766985270886,7.88214132,128.5,128.46,0.66]
["bitfinex","SOLUSD",1766985271083,7.88214132,128.5,128.43,0.80216157]
["bitfinex","SOLUSD",1766985271084,3.77313896,128.48,128.43,0.80216157]
["bitfinex","SOLUSD",1766985271388,3.77313896,128.48,128.44,14.22]
["bitfinex","SOLUSD",1766985271595,11.55604738,128.49,128.44,14.22]
["bitfinex","SOLUSD",1766985271797,5.23356529,128.48,128.44,14.22]
["bitfinex","SOLUSD",1766985271999,11.55604738,128.49,128.44,14.22]
["bitfinex","SOLUSD",1766985272203,5.23346379,128.48,128.44,14.22]
["bitfinex","SOLUSD",1766985272590,11.55604738,128.49,128.44,14.22]
["bitfinex","SOLUSD",1766985272904,0.67,128.47,128.44,14.22]
["bitfinex","SOLUSD",1766985273310,0.67,128.47,128.44,14.88]
["bitfinex","SOLUSD",1766985276402,8.45331922,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766985277002,0.67,128.47,128.44,22.66570358]
["bitfinex","SOLUSD",1766985277417,0.67,128.47,128.44,28.56136919]
["bitfinex","SOLUSD",1766985277613,0.67,128.47,128.44,20.77566561]
["bitfinex","SOLUSD",1766985279817,8.45286497,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766985280013,5.22593499,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766985280205,5.89593499,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766985280404,0.67,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766985283594,7.78339015,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766985283800,0.67,128.47,128.44,14.86]
["bitfinex","SOLUSD",1766985284817,5.89566561,128.46,128.41,0.66]
["bitfinex","SOLUSD",1766985285015,0.67,128.45,128.42,14.2]
["bitfinex","SOLUSD",1766985285322,0.67,128.45,128.42,14.86]
["bitfinex","SOLUSD",1766985287522,0.68,128.47,128.43,0.71]
["bitfinex","SOLUSD",1766985288917,7.78452436,128.46,128.43,0.71]
["bitfinex","SOLUSD",1766985289114,8.46452436,128.46,128.43,0.71]
["bitfinex","SOLUSD",1766985289310,0.68,128.45,128.4,0.85216157]
["bitfinex","SOLUSD",1766985289609,0.68,128.43,128.39,5.89566561]
["bitfinex","SOLUSD",1766985289816,0.68,128.43,128.4,0.71]
["bitfinex","SOLUSD",1766985292327,0.68,128.45,128.41,0.71]
["bitfinex","SOLUSD",1766985292627,5.94055746,128.44,128.41,0.71]
["bitfinex","SOLUSD",1766985292826,0.72,128.44,128.41,0.71]
["bitfinex","SOLUSD",1766985293517,0.72,128.44,128.41,6.60566561]
["bitfinex","SOLUSD",1766985294319,0.72,128.44,128.41,20.82566561]
["bitfinex","SOLUSD",1766985298041,0.72,128.43,128.41,14.93]
["bitfinex","SOLUSD",1766985298436,0.72,128.43,128.41,14.22]
["bitfinex","SOLUSD",1766985299138,8.50605216,128.44,128.41,14.91]
["bitfinex","SOLUSD",1766985300841,13.68171777,128.44,128.37,28.45730491]
["bitfinex","SOLUSD",1766985301044,8.50605216,128.44,128.4,6.58566561]
["bitfinex","SOLUSD",1766985301233,7.78605216,128.44,128.4,5.89566561]
["bitfinex","SOLUSD",1766985301439,0.72,128.43,128.4,0.69]
["bitfinex","SOLUSD",1766985301636,0.72,128.43,128.4,6.58566561]
["bitfinex","SOLUSD",1766985302530,8.50634646,128.43,128.4,6.58566561]
["bitfinex","SOLUSD",1766985302828,8.50600267,128.44,128.4,0.69]
["bitfinex","SOLUSD",1766985303035,0.72,128.43,128.4,6.58566561]
["bitfinex","SOLUSD",1766985306843,0.72,128.43,128.38,0.14216157]
["bitfinex","SOLUSD",1766985307053,0.72,128.4,128.36,0.69]
["bitfinex","SOLUSD",1766985307253,0.72,128.4,128.37,0.69]
["bitfinex","SOLUSD",1766985308538,8.50772645,128.41,128.37,0.69]
["bitfinex","SOLUSD",1766985309144,0.72,128.41,128.37,13.68551823]
["bitfinex","SOLUSD",1766985309342,0.72,128.41,128.38,0.69]
["bitfinex","SOLUSD",1766985309666,22.72710479,128.42,128.39,0.69]
["bitfinex","SOLUSD",1766985311368,5.89566561,128.4,128.35,0.69]
["bitfinex","SOLUSD",1766985311566,0.72,128.39,128.35,0.69]
["bitfinex","SOLUSD",1766985311945,0.72,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985312681,5.89566561,128.38,128.34,0.69]
["bitfinex","SOLUSD",1766985312962,0.72,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985313339,8.51013371,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985315870,7.79013371,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985316049,8.48013371,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985317971,8.48013371,128.37,128.33,0.69]
["bitfinex","SOLUSD",1766985318156,8.48013371,128.37,128.33,6.58566561]
["bitfinex","SOLUSD",1766985318357,0.69,128.36,128.33,0.69]
["bitfinex","SOLUSD",1766985319676,8.48073618,128.36,128.33,0.69]
["bitfinex","SOLUSD",1766985319876,8.48073618,128.36,128.32,6.58566561]
["bitfinex","SOLUSD",1766985320091,14.91,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985320382,14.91,128.38,128.35,6.58566561]
["bitfinex","SOLUSD",1766985320749,14.91,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985321162,14.91,128.38,128.34,6.58566561]
["bitfinex","SOLUSD",1766985321361,22.69970393,128.38,128.34,6.58566561]
["bitfinex","SOLUSD",1766985322467,14.91,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985323380,0.69,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985325085,7.78897165,128.39,128.35,5.89566561]
["bitfinex","SOLUSD",1766985325284,7.78897165,128.39,128.36,6.58566561]
["bitfinex","SOLUSD",1766985325480,7.78897165,128.39,128.36,0.69]
["bitfinex","SOLUSD",1766985325669,8.47897165,128.39,128.36,0.69]
["bitfinex","SOLUSD",1766985326180,0.69,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985326561,8.47951362,128.38,128.35,0.69]
["bitfinex","SOLUSD",1766985332396,0.69,128.37,128.33,5.89566561]
["bitfinex","SOLUSD",1766985332566,0.69,128.37,128.33,6.58566561]
["bitfinex","SOLUSD",1766985332888,0.69,128.37,128.33,5.89566561]
["bitfinex","SOLUSD",1766985333090,0.69,128.37,128.33,6.58566561]
["bitfinex","SOLUSD",1766985333885,0.69,128.37,128.33,5.89566561]
["bitfinex","SOLUSD",1766985334189,0.69,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985334391,8.48030528,128.37,128.34,0.69]
["bitfinex","SOLUSD",1766985335186,0.69,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766985335388,5.89566561,128.33,128.27,0.2]
["bitfinex","SOLUSD",1766985335693,8.48353111,128.32,128.28,0.69]
["bitfinex","SOLUSD",1766985335991,22.70353111,128.32,128.28,6.58566561]
["bitfinex","SOLUSD",1766985336284,0.69,128.32,128.29,0.69]
["bitfinex","SOLUSD",1766985336487,14.22,128.32,128.29,0.69]
["bitfinex","SOLUSD",1766985337088,14.91,128.32,128.29,0.69]
["bitfinex","SOLUSD",1766985337275,0.69,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985337597,8.48198176,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985338192,0.69,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985340373,8.48180507,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985340573,0.69,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985340791,25.79234666,128.35,128.31,0.69]
["bitfinex","SOLUSD",1766985341099,26.48234666,128.35,128.31,0.69]
["bitfinex","SOLUSD",1766985344294,3.78090325,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985344501,11.57277825,128.34,128.31,0.69]
["bitfinex","SOLUSD",1766985346101,12.24277825,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766985346299,0.67,128.33,128.3,0.69]
["bitfinex","SOLUSD",1766985348495,8.46243669,128.33,128.3,0.69]
["bitfinex","SOLUSD",1766985354310,7.79243669,128.33,128.3,0.69]
["bitfinex","SOLUSD",1766985356098,8.51243669,128.33,128.3,0.69]
["bitfinex","SOLUSD",1766985357007,7.79204624,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766985357916,12.29294949,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766985358516,8.51204624,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766985360021,12.29294949,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766985360925,8.5124207,128.33,128.3,0.69]
["bitfinex","SOLUSD",1766985361839,4.50090325,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766985362202,0.72,128.3,128.27,0.2]
["bitfinex","SOLUSD",1766985362519,0.72,128.29,128.27,0.2]
["bitfinex","SOLUSD",1766985365023,8.51443148,128.3,128.27,0.2]
["bitfinex","SOLUSD",1766985365524,14.22,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766985365921,14.94,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766985366226,22.733127,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766985374335,26.51403025,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766985378846,22.733127,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766985379049,26.51403025,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766985385236,22.733127,128.32,128.28,0.71]
["bitfinex","SOLUSD",1766985386950,7.79225603,128.34,128.28,7.795349]
["bitfinex","SOLUSD",1766985387253,9.71485691,128.33,128.29,0.7]
["bitfinex","SOLUSD",1766985387549,0.72,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985389549,0.72,128.32,128.29,8.4948166]
["bitfinex","SOLUSD",1766985391153,0.72,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985391346,0.72,128.31,128.28,8.49523092]
["bitfinex","SOLUSD",1766985391951,0.72,128.31,128.29,7.79481967]
["bitfinex","SOLUSD",1766985392355,0.72,128.31,128.29,8.49481967]
["bitfinex","SOLUSD",1766985392932,0.72,128.32,128.29,8.49481967]
["bitfinex","SOLUSD",1766985394155,0.72,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985395355,4.50090325,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985396156,0.72,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985407039,0.72,128.32,128.29,8.49472033]
["bitfinex","SOLUSD",1766985407852,0.72,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985408251,0.72,128.32,128.29,8.49443515]
["bitfinex","SOLUSD",1766985408963,0.72,128.32,128.29,0.7]
["bitfinex","SOLUSD",1766985410854,14.89,128.33,128.3,0.68]
["bitfinex","SOLUSD",1766985411058,0.67,128.34,128.3,0.68]
["bitfinex","SOLUSD",1766985411353,0.67,128.33,128.3,0.68]
["bitfinex","SOLUSD",1766985414971,20.78085882,128.34,128.3,0.68]
["bitfinex","SOLUSD",1766985415948,28.57273013,128.34,128.3,0.68]
["bitfinex","SOLUSD",1766985417968,22.66187131,128.34,128.3,0.68]
["bitfinex","SOLUSD",1766985418870,0.65,128.33,128.3,0.68]
["bitfinex","SOLUSD",1766985422272,8.44250568,128.33,128.3,0.68]
["bitfinex","SOLUSD",1766985422478,0.65,128.33,128.3,0.68]
["bitfinex","SOLUSD",1766985424861,0.65,128.31,128.28,0.68]
["bitfinex","SOLUSD",1766985425065,0.65,128.31,128.27,0.2]
["bitfinex","SOLUSD",1766985425066,0.65,128.29,128.27,0.88]
["bitfinex","SOLUSD",1766985425457,6.56085882,128.3,128.27,0.88]
["bitfinex","SOLUSD",1766985425650,0.65,128.27,128.24,0.68]
["bitfinex","SOLUSD",1766985426181,14.22,128.28,128.25,0.68]
["bitfinex","SOLUSD",1766985426878,0.65,128.27,128.23,0.2]
["bitfinex","SOLUSD",1766985427076,0.65,128.27,128.24,0.68]
["bitfinex","SOLUSD",1766985435473,0.65,128.27,128.24,8.47739632]
["bitfinex","SOLUSD",1766985437159,0.65,128.27,128.24,7.79739632]
["bitfinex","SOLUSD",1766985438184,14.24,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766985438392,0.69,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766985439282,0.69,128.28,128.25,8.46691493]
["bitfinex","SOLUSD",1766985439664,14.24,128.29,128.25,27.29009231]
["bitfinex","SOLUSD",1766985439867,0.69,128.29,128.26,0.67]
["bitfinex","SOLUSD",1766985440082,0.69,128.29,128.25,33.87095113]
["bitfinex","SOLUSD",1766985442373,0.69,128.3,128.27,0.67]
["bitfinex","SOLUSD",1766985448699,22.72365507,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766985451098,14.93,128.31,128.27,7.79583241]
["bitfinex","SOLUSD",1766985451298,14.93,128.31,128.28,0.67]
["bitfinex","SOLUSD",1766985451603,8.47958991,128.38,128.31,0.67]
["bitfinex","SOLUSD",1766985451912,0.69,128.37,128.33,0.67]
["bitfinex","SOLUSD",1766985452091,6.60085882,128.37,128.33,0.67]
["bitfinex","SOLUSD",1766985452479,14.93,128.37,128.33,0.67]
["bitfinex","SOLUSD",1766985453101,0.69,128.36,128.33,0.67]
["bitfinex","SOLUSD",1766985459104,0.69,128.35,128.31,21.85499249]
["bitfinex","SOLUSD",1766985459487,0.69,128.35,128.32,0.67]
["bitfinex","SOLUSD",1766985462103,0.69,128.35,128.31,0.67]
["bitfinex","SOLUSD",1766985462284,0.69,128.34,128.31,0.67]
["bitfinex","SOLUSD",1766985465197,0.69,128.33,128.29,8.46456944]
["bitfinex","SOLUSD",1766985465400,0.69,128.33,128.29,7.79456944]
["bitfinex","SOLUSD",1766985465715,0.69,128.33,128.29,8.50456944]
["bitfinex","SOLUSD",1766985467802,0.69,128.33,128.29,7.79456944]
["bitfinex","SOLUSD",1766985468004,0.69,128.33,128.3,0.71]
["bitfinex","SOLUSD",1766985472924,66.23554539,128.33,128.26,34.13499672]
["bitfinex","SOLUSD",1766985473103,66.23554539,128.33,128.23,0.2]
["bitfinex","SOLUSD",1766985473104,0.72,128.29,128.23,0.2]
["bitfinex","SOLUSD",1766985473417,10.43767296,128.3,128.23,14.42]
["bitfinex","SOLUSD",1766985473418,0.72,128.25,128.23,14.42]
["bitfinex","SOLUSD",1766985473920,0.72,128.25,128.23,0.2]
["bitfinex","SOLUSD",1766985474220,4.50048937,128.25,128.23,0.2]
["bitfinex","SOLUSD",1766985474397,0.72,128.25,128.23,0.2]
["bitfinex","SOLUSD",1766985474593,4.50048937,128.27,128.23,0.2]
["bitfinex","SOLUSD",1766985475007,12.29654948,128.27,128.23,0.88]
["bitfinex","SOLUSD",1766985477226,11.57654948,128.27,128.23,0.88]
["bitfinex","SOLUSD",1766985477402,11.57654948,128.27,128.24,0.68]
["bitfinex","SOLUSD",1766985477605,12.29654948,128.27,128.25,14.22]
["bitfinex","SOLUSD",1766985480925,7.79423226,128.3,128.26,0.68]
["bitfinex","SOLUSD",1766985481226,3.78048937,128.28,128.26,0.68]
["bitfinex","SOLUSD",1766985481542,4.50048937,128.28,128.25,14.9]
["bitfinex","SOLUSD",1766985481934,0.72,128.28,128.25,14.9]
["bitfinex","SOLUSD",1766985482121,4.50048937,128.28,128.25,14.9]
["bitfinex","SOLUSD",1766985483220,0.72,128.28,128.25,14.9]
["bitfinex","SOLUSD",1766985485720,0.72,128.29,128.26,0.68]
["bitfinex","SOLUSD",1766985485921,4.50048937,128.29,128.26,0.68]
["bitfinex","SOLUSD",1766985486944,0.72,128.28,128.26,0.68]
["bitfinex","SOLUSD",1766985487441,0.72,128.26,128.23,0.2]
["bitfinex","SOLUSD",1766985487628,3.78048937,128.28,128.22,14.44]
["bitfinex","SOLUSD",1766985487629,4.50048937,128.24,128.22,14.44]
["bitfinex","SOLUSD",1766985488727,0.72,128.24,128.22,14.44]
["bitfinex","SOLUSD",1766985489734,4.50048937,128.24,128.23,14.24]
["bitfinex","SOLUSD",1766985490025,12.29840021,128.24,128.22,0.2]
["bitfinex","SOLUSD",1766985491232,0.72,128.24,128.22,0.2]
["bitfinex","SOLUSD",1766985491424,3.78048937,128.26,128.22,0.88]
["bitfinex","SOLUSD",1766985491750,4.50048937,128.26,128.22,0.88]
["bitfinex","SOLUSD",1766985491945,11.57654456,128.27,128.23,0.68]
["bitfinex","SOLUSD",1766985492152,7.79605519,128.27,128.23,0.68]
["bitfinex","SOLUSD",1766985492736,8.51605519,128.27,128.23,0.68]
["bitfinex","SOLUSD",1766985493553,0.72,128.26,128.23,0.68]
["bitfinex","SOLUSD",1766985493940,12.29654456,128.27,128.23,0.68]
["bitfinex","SOLUSD",1766985494145,3.78048937,128.24,128.21,0.2]
["bitfinex","SOLUSD",1766985494343,4.50048937,128.23,128.21,0.2]
["bitfinex","SOLUSD",1766985494652,0.72,128.23,128.21,0.2]
["bitfinex","SOLUSD",1766985494845,3.78048937,128.22,128.21,0.2]
["bitfinex","SOLUSD",1766985495043,12.29958467,128.22,128.2,3.96148241]
["bitfinex","SOLUSD",1766985495249,3.78048937,128.21,128.2,3.96148241]
["bitfinex","SOLUSD",1766985495444,4.48048937,128.21,128.2,3.96148241]
["bitfinex","SOLUSD",1766985495638,0.7,128.21,128.2,3.96148241]
["bitfinex","SOLUSD",1766985495839,12.27958467,128.22,128.2,3.96148241]
["bitfinex","SOLUSD",1766985496046,4.48048937,128.21,128.19,0.2]
["bitfinex","SOLUSD",1766985496944,22.73862864,128.23,128.19,0.91]
["bitfinex","SOLUSD",1766985497132,3.78048937,128.22,128.19,0.91]
["bitfinex","SOLUSD",1766985497532,4.48048937,128.22,128.19,0.91]
["bitfinex","SOLUSD",1766985497753,0.7,128.22,128.19,0.91]
["bitfinex","SOLUSD",1766985498054,4.48048937,128.22,128.19,0.91]
["bitfinex","SOLUSD",1766985498240,4.48048937,128.21,128.19,0.2]
["bitfinex","SOLUSD",1766985499034,0.7,128.2,128.19,0.2]
["bitfinex","SOLUSD",1766985499234,0.7,128.2,128.18,0.2]
["bitfinex","SOLUSD",1766985499434,3.78048937,128.21,128.18,0.91]
["bitfinex","SOLUSD",1766985500455,0.7,128.2,128.18,0.2]
["bitfinex","SOLUSD",1766985500659,4.48048937,128.2,128.18,0.2]
["bitfinex","SOLUSD",1766985501031,12.28089102,128.2,128.18,0.2]
["bitfinex","SOLUSD",1766985501856,12.28089102,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766985501857,3.78048937,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766985502161,4.48048937,128.17,128.15,0.2]
["bitfinex","SOLUSD",1766985502541,4.48048937,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766985502745,3.78048937,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766985504154,11.58080138,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766985504356,3.78048937,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766985504736,0.7,128.19,128.15,0.2]
["bitfinex","SOLUSD",1766985504933,0.7,128.19,128.15,8.14529564]
["bitfinex","SOLUSD",1766985505444,0.7,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766985505754,0.7,128.19,128.15,8.85529564]
["bitfinex","SOLUSD",1766985505957,7.7999255,128.21,128.16,0.71]
["bitfinex","SOLUSD",1766985506254,4.48048937,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766985506435,0.7,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766985510051,11.58041487,128.21,128.16,0.71]
["bitfinex","SOLUSD",1766985510255,12.28041487,128.21,128.16,0.71]
["bitfinex","SOLUSD",1766985510658,7.7999255,128.21,128.16,0.71]
["bitfinex","SOLUSD",1766985510946,11.58041487,128.21,128.16,0.71]
["bitfinex","SOLUSD",1766985511741,12.28041487,128.21,128.16,7.80272323]
["bitfinex","SOLUSD",1766985511944,12.28041487,128.21,128.17,0.71]
["bitfinex","SOLUSD",1766985512144,19.49705082,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766985512145,3.78048937,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766985513539,11.57934992,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766985513742,12.27934992,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766985514043,8.49886055,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766985514239,12.27934992,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766985515044,11.57934992,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766985515372,12.27934992,128.23,128.18,0.71]
["bitfinex","SOLUSD",1766985518650,3.78048937,128.22,128.18,0.71]
["bitfinex","SOLUSD",1766985518870,3.78048937,128.21,128.18,0.71]
["bitfinex","SOLUSD",1766985520470,5.92112367,128.21,128.18,0.71]
["bitfinex","SOLUSD",1766985520972,28.66079522,128.22,128.18,0.71]
["bitfinex","SOLUSD",1766985521367,5.92112367,128.21,128.18,0.71]
["bitfinex","SOLUSD",1766985521673,6.62112367,128.19,128.15,0.91]
["bitfinex","SOLUSD",1766985521974,5.92112367,128.18,128.15,0.91]
["bitfinex","SOLUSD",1766985522569,5.92112367,128.18,128.16,0.71]
["bitfinex","SOLUSD",1766985524360,5.92112367,128.18,128.15,0.91]
["bitfinex","SOLUSD",1766985524560,22.7409861,128.19,128.15,0.91]
["bitfinex","SOLUSD",1766985524756,5.92112367,128.18,128.15,0.2]
["bitfinex","SOLUSD",1766985525173,6.62112367,128.17,128.15,0.2]
["bitfinex","SOLUSD",1766985525483,0.69,128.16,128.14,0.2]
["bitfinex","SOLUSD",1766985525877,5.92112367,128.17,128.14,0.92]
["bitfinex","SOLUSD",1766985526387,6.61112367,128.17,128.14,0.92]
["bitfinex","SOLUSD",1766985526682,14.41326728,128.17,128.14,0.92]
["bitfinex","SOLUSD",1766985527180,5.92112367,128.16,128.14,0.92]
["bitfinex","SOLUSD",1766985527386,13.72326728,128.17,128.14,0.92]
["bitfinex","SOLUSD",1766985527588,13.72292813,128.18,128.14,0.2]
["bitfinex","SOLUSD",1766985527758,14.41292813,128.18,128.14,0.92]
["bitfinex","SOLUSD",1766985528262,5.92112367,128.17,128.14,0.92]
["bitfinex","SOLUSD",1766985528570,5.92112367,128.17,128.15,0.72]
["bitfinex","SOLUSD",1766985529074,14.41292813,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985529786,5.92112367,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985535181,5.92112367,128.17,128.15,0.72]
["bitfinex","SOLUSD",1766985535588,13.72266616,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985536984,27.96221611,128.19,128.15,0.72]
["bitfinex","SOLUSD",1766985537480,28.67221611,128.19,128.15,0.72]
["bitfinex","SOLUSD",1766985538267,5.92112367,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985538983,22.04109244,128.19,128.15,0.52]
["bitfinex","SOLUSD",1766985539164,27.96221611,128.19,128.15,0.52]
["bitfinex","SOLUSD",1766985540779,22.04109244,128.19,128.15,0.52]
["bitfinex","SOLUSD",1766985541188,14.24,128.19,128.16,0.52]
["bitfinex","SOLUSD",1766985543402,5.92112367,128.18,128.16,0.52]
["bitfinex","SOLUSD",1766985543565,5.92112367,128.18,128.15,0.52]
["bitfinex","SOLUSD",1766985543566,5.88211367,128.18,128.15,0.52]
["bitfinex","SOLUSD",1766985544089,0.71,128.17,128.14,0.2]
["bitfinex","SOLUSD",1766985544267,6.59211367,128.18,128.14,0.72]
["bitfinex","SOLUSD",1766985544669,5.88211367,128.18,128.14,0.2]
["bitfinex","SOLUSD",1766985544972,0.71,128.17,128.14,0.2]
["bitfinex","SOLUSD",1766985545498,28.67204729,128.19,128.15,0.52]
["bitfinex","SOLUSD",1766985546293,0.71,128.18,128.15,0.52]
["bitfinex","SOLUSD",1766985547487,28.67204729,128.19,128.15,0.52]
["bitfinex","SOLUSD",1766985547787,5.92112367,128.22,128.15,0.52]
["bitfinex","SOLUSD",1766985547788,0.71,128.2,128.16,0.52]
["bitfinex","SOLUSD",1766985548286,0.71,128.21,128.17,0.66216157]
["bitfinex","SOLUSD",1766985549387,0.71,128.21,128.17,8.46428782]
["bitfinex","SOLUSD",1766985550794,0.71,128.21,128.18,0.52]
["bitfinex","SOLUSD",1766985551203,8.50970589,128.21,128.18,0.52]
["bitfinex","SOLUSD",1766985552206,0.71,128.21,128.18,0.52]
["bitfinex","SOLUSD",1766985553399,8.50976226,128.21,128.18,0.52]
["bitfinex","SOLUSD",1766985559122,8.50976226,128.21,128.16,5.92112367]
["bitfinex","SOLUSD",1766985559421,8.50976226,128.21,128.17,0.52]
["bitfinex","SOLUSD",1766985561311,0.66,128.2,128.16,0.66216157]
["bitfinex","SOLUSD",1766985561515,0.66,128.19,128.16,0.52]
["bitfinex","SOLUSD",1766985571427,0.66,128.19,128.15,14.38631365]
["bitfinex","SOLUSD",1766985571822,0.66,128.19,128.15,8.46518998]
["bitfinex","SOLUSD",1766985572524,0.66,128.19,128.15,7.94518998]
["bitfinex","SOLUSD",1766985572726,0.66,128.19,128.16,0.52]
["bitfinex","SOLUSD",1766985573998,0.66,128.19,128.15,8.46518998]
["bitfinex","SOLUSD",1766985575438,0.66,128.19,128.15,7.94518998]
["bitfinex","SOLUSD",1766985575723,0.66,128.19,128.15,8.46518998]
["bitfinex","SOLUSD",1766985576130,0.66,128.19,128.16,0.52]
["bitfinex","SOLUSD",1766985579916,0.66,128.19,128.15,8.46518998]
["bitfinex","SOLUSD",1766985581805,0.66,128.19,128.15,7.94518998]
["bitfinex","SOLUSD",1766985582624,0.66,128.19,128.15,8.46518998]
["bitfinex","SOLUSD",1766985583806,0.66,128.19,128.16,0.52]
["bitfinex","SOLUSD",1766985584012,14.9,128.2,128.16,11.59241379]
["bitfinex","SOLUSD",1766985584330,14.9,128.2,128.16,12.11241379]
["bitfinex","SOLUSD",1766985584518,0.66,128.19,128.16,12.11241379]
["bitfinex","SOLUSD",1766985584714,14.24,128.2,128.16,11.59241379]
["bitfinex","SOLUSD",1766985584915,0.66,128.19,128.16,0.52]
["bitfinex","SOLUSD",1766985585530,0.66,128.19,128.16,8.32262763]
["bitfinex","SOLUSD",1766985585723,14.24,128.2,128.17,0.52]
["bitfinex","SOLUSD",1766985585924,14.95,128.2,128.17,0.52]
["bitfinex","SOLUSD",1766985591642,0.71,128.19,128.16,7.80262763]
["bitfinex","SOLUSD",1766985592325,0.62,128.16,128.14,0.2]
["bitfinex","SOLUSD",1766985592938,0.62,128.17,128.14,0.2]
["bitfinex","SOLUSD",1766985595245,0.62,128.17,128.14,0.89]
["bitfinex","SOLUSD",1766985596942,14.24,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985597143,14.86,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985599636,18.65001536,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985599946,26.45159812,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985601449,22.66158276,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985601747,26.45159812,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985602848,3.79001536,128.17,128.15,0.69]
["bitfinex","SOLUSD",1766985603334,3.79001536,128.17,128.14,0.2]
["bitfinex","SOLUSD",1766985603531,0.62,128.17,128.14,0.89]
["bitfinex","SOLUSD",1766985603734,0.62,128.17,128.14,0.2]
["bitfinex","SOLUSD",1766985604140,22.66154436,128.18,128.14,1.03216157]
["bitfinex","SOLUSD",1766985604450,7.80119091,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766985604626,22.04119091,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766985604830,25.83120627,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766985605132,4.41001536,128.22,128.16,3.79001536]
["bitfinex","SOLUSD",1766985605346,20.06098578,128.21,128.17,0.69]
["bitfinex","SOLUSD",1766985605549,14.86,128.21,128.17,0.69]
["bitfinex","SOLUSD",1766985605750,0.62,128.19,128.16,3.79001536]
["bitfinex","SOLUSD",1766985605953,14.86,128.21,128.17,0.69]
["bitfinex","SOLUSD",1766985606341,22.65980108,128.21,128.17,0.69]
["bitfinex","SOLUSD",1766985606556,0.62,128.2,128.16,3.79001536]
["bitfinex","SOLUSD",1766985606848,0.62,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1766985607050,0.62,128.22,128.18,3.79001536]
["bitfinex","SOLUSD",1766985607241,0.62,128.22,128.19,3.93217693]
["bitfinex","SOLUSD",1766985607556,14.24,128.23,128.2,0.69]
["bitfinex","SOLUSD",1766985608349,3.79001536,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766985608560,0.62,128.21,128.18,0.69]
["bitfinex","SOLUSD",1766985609246,3.79001536,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766985609454,11.58916748,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766985609664,12.20916748,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766985610156,0.62,128.21,128.17,7.80195988]
["bitfinex","SOLUSD",1766985610928,0.62,128.21,128.17,11.59197524]
["bitfinex","SOLUSD",1766985611156,0.62,128.21,128.17,12.28197524]
["bitfinex","SOLUSD",1766985612637,7.79915212,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766985612839,8.41915212,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766985613043,12.20916748,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766985613760,8.41915212,128.22,128.18,4.48001536]
["bitfinex","SOLUSD",1766985614352,8.41915212,128.22,128.18,0.69]
["bitfinex","SOLUSD",1766985614562,3.79001536,128.19,128.14,3.99001536]
["bitfinex","SOLUSD",1766985614760,0.62,128.18,128.14,4.68001536]
["bitfinex","SOLUSD",1766985615057,0.62,128.18,128.15,0.14216157]
["bitfinex","SOLUSD",1766985617347,0.62,128.18,128.15,0.83216157]
["bitfinex","SOLUSD",1766985618050,0.62,128.18,128.14,8.69358454]
["bitfinex","SOLUSD",1766985618435,0.62,128.18,128.14,0.89]
["bitfinex","SOLUSD",1766985619664,0.62,128.18,128.14,8.69380371]
["bitfinex","SOLUSD",1766985624072,12.21167688,128.18,128.14,0.89]
["bitfinex","SOLUSD",1766985624865,11.59167688,128.18,128.13,11.59430994]
["bitfinex","SOLUSD",1766985625244,11.59167688,128.18,128.13,7.80429458]
["bitfinex","SOLUSD",1766985625445,0.42,128.17,128.13,3.93217693]
["bitfinex","SOLUSD",1766985626343,0.42,128.17,128.13,0.14216157]
["bitfinex","SOLUSD",1766985626568,0.42,128.17,128.13,3.93217693]
["bitfinex","SOLUSD",1766985627245,0.42,128.17,128.13,11.73667817]
["bitfinex","SOLUSD",1766985627563,22.46115364,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766985628364,22.04115364,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766985628567,0.42,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985629262,22.04115364,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766985629475,22.46115364,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766985632054,14.66,128.19,128.15,12.28316691]
["bitfinex","SOLUSD",1766985632968,22.46092389,128.19,128.15,4.48001536]
["bitfinex","SOLUSD",1766985634671,14.66,128.19,128.15,12.28332068]
["bitfinex","SOLUSD",1766985635392,14.66,128.19,128.15,8.49330532]
["bitfinex","SOLUSD",1766985637351,22.46108928,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766985638866,4.21001536,128.17,128.13,0.83216157]
["bitfinex","SOLUSD",1766985639196,0.42,128.17,128.14,7.80390033]
["bitfinex","SOLUSD",1766985639357,0.42,128.17,128.14,8.49390033]
["bitfinex","SOLUSD",1766985639557,14.24,128.18,128.15,7.80324626]
["bitfinex","SOLUSD",1766985639770,14.24,128.18,128.15,8.49324626]
["bitfinex","SOLUSD",1766985647185,14.24,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985654169,14.24,128.18,128.14,7.80369317]
["bitfinex","SOLUSD",1766985654375,0.42,128.17,128.14,7.80369317]
["bitfinex","SOLUSD",1766985654582,0.42,128.17,128.14,8.52369317]
["bitfinex","SOLUSD",1766985655575,14.24,128.18,128.14,7.80369317]
["bitfinex","SOLUSD",1766985655774,14.66,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985656794,20.5833313,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985657874,14.66,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985659595,14.24,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985660684,13.52,128.18,128.15,7.80314574]
["bitfinex","SOLUSD",1766985660995,13.52,128.18,128.16,0.72]
["bitfinex","SOLUSD",1766985660996,12.8,128.18,128.16,0.72]
["bitfinex","SOLUSD",1766985662798,0.71,128.19,128.16,0.72]
["bitfinex","SOLUSD",1766985665678,22.04043537,128.2,128.16,0.72]
["bitfinex","SOLUSD",1766985665879,5.20557608,128.19,128.16,0.72]
["bitfinex","SOLUSD",1766985668802,22.75043537,128.2,128.16,0.72]
["bitfinex","SOLUSD",1766985669602,0.71,128.19,128.16,0.72]
["bitfinex","SOLUSD",1766985670104,0.71,128.19,128.16,14.44603887]
["bitfinex","SOLUSD",1766985670481,14.24,128.2,128.16,13.72603887]
["bitfinex","SOLUSD",1766985670679,14.95,128.2,128.17,0.72]
["bitfinex","SOLUSD",1766985671400,14.24,128.2,128.16,13.72603887]
["bitfinex","SOLUSD",1766985671598,0.71,128.19,128.16,14.44603887]
["bitfinex","SOLUSD",1766985672302,0.71,128.19,128.16,8.52270757]
["bitfinex","SOLUSD",1766985673604,0.71,128.19,128.15,13.72656231]
["bitfinex","SOLUSD",1766985673904,0.71,128.19,128.15,7.80323101]
["bitfinex","SOLUSD",1766985674598,0.71,128.19,128.15,8.52323101]
["bitfinex","SOLUSD",1766985677888,0.71,128.19,128.15,7.80323101]
["bitfinex","SOLUSD",1766985680895,0.66,128.18,128.15,7.80323101]
["bitfinex","SOLUSD",1766985681787,0.66,128.18,128.15,8.49323101]
["bitfinex","SOLUSD",1766985682707,0.66,128.18,128.15,14.41656231]
["bitfinex","SOLUSD",1766985685909,22.70051304,128.2,128.16,0.69]
["bitfinex","SOLUSD",1766985686110,22.04051304,128.2,128.16,0.69]
["bitfinex","SOLUSD",1766985686315,0.66,128.19,128.16,0.69]
["bitfinex","SOLUSD",1766985688411,0.66,128.19,128.16,6.6133313]
["bitfinex","SOLUSD",1766985689797,0.66,128.19,128.16,5.9233313]
["bitfinex","SOLUSD",1766985690001,0.66,128.19,128.15,14.41656231]
["bitfinex","SOLUSD",1766985690409,0.66,128.19,128.15,8.49323101]
["bitfinex","SOLUSD",1766985690591,0.66,128.19,128.15,14.41656231]
["bitfinex","SOLUSD",1766985691293,0.66,128.19,128.16,0.69]
["bitfinex","SOLUSD",1766985698407,0.66,128.19,128.15,13.72656231]
["bitfinex","SOLUSD",1766985698621,0.66,128.19,128.15,14.41656231]
["bitfinex","SOLUSD",1766985700327,0.66,128.18,128.15,14.41656231]
["bitfinex","SOLUSD",1766985701305,0.66,128.18,128.14,0.69]
["bitfinex","SOLUSD",1766985701526,0.66,128.18,128.15,5.9233313]
["bitfinex","SOLUSD",1766985702430,0.66,128.18,128.15,14.41668207]
["bitfinex","SOLUSD",1766985702808,0.66,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766985708129,0.66,128.18,128.15,4.48045101]
["bitfinex","SOLUSD",1766985708530,0.66,128.18,128.15,3.79045101]
["bitfinex","SOLUSD",1766985709336,0.66,128.18,128.15,3.07045101]
["bitfinex","SOLUSD",1766985710533,0.66,128.18,128.15,3.74045101]
["bitfinex","SOLUSD",1766985711819,0.66,128.18,128.15,11.54341202]
["bitfinex","SOLUSD",1766985712024,0.66,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766985712317,0.66,128.18,128.15,4.46045101]
["bitfinex","SOLUSD",1766985713243,0.66,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766985715047,0.66,128.18,128.15,4.46045101]
["bitfinex","SOLUSD",1766985716665,0.66,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766985719350,0.66,128.18,128.15,4.46045101]
["bitfinex","SOLUSD",1766985719720,8.47099139,128.19,128.16,0.68]
["bitfinex","SOLUSD",1766985720141,0.67,128.19,128.16,4.47045101]
["bitfinex","SOLUSD",1766985720333,0.67,128.19,128.16,0.68]
["bitfinex","SOLUSD",1766985720645,14.91,128.2,128.17,0.68]
["bitfinex","SOLUSD",1766985721447,0.67,128.19,128.17,0.68]
["bitfinex","SOLUSD",1766985729551,0.67,128.19,128.16,11.59306388]
["bitfinex","SOLUSD",1766985729859,0.67,128.19,128.16,12.27306388]
["bitfinex","SOLUSD",1766985731960,0.67,128.19,128.17,0.68]
["bitfinex","SOLUSD",1766985733044,14.91,128.2,128.17,4.47045101]
["bitfinex","SOLUSD",1766985733243,0.67,128.19,128.17,0.68]
["bitfinex","SOLUSD",1766985753378,22.04035304,128.2,128.17,0.68]
["bitfinex","SOLUSD",1766985754681,22.71035304,128.2,128.17,0.68]
["bitfinex","SOLUSD",1766985756275,22.71035304,128.2,128.17,0.62900001]
["bitfinex","SOLUSD",1766985756475,0.67,128.19,128.16,3.79045101]
["bitfinex","SOLUSD",1766985759110,0.67,128.19,128.15,12.26353352]
["bitfinex","SOLUSD",1766985760608,0.67,128.19,128.15,8.47308251]
["bitfinex","SOLUSD",1766985760788,0.67,128.19,128.15,12.26353352]
["bitfinex","SOLUSD",1766985761208,0.67,128.19,128.15,11.59353352]
["bitfinex","SOLUSD",1766985761388,22.04035304,128.2,128.15,11.59353352]
["bitfinex","SOLUSD",1766985761584,22.71035304,128.2,128.16,0.67]
["bitfinex","SOLUSD",1766985762508,22.71035304,128.2,128.16,3.79045101]
["bitfinex","SOLUSD",1766985762709,22.71035304,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766985765703,22.04035304,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766985772117,22.73035304,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766985785912,14.93,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766985788911,14.93,128.2,128.17,0.61900001]
["bitfinex","SOLUSD",1766985790010,5.19501534,128.19,128.17,0.61900001]
["bitfinex","SOLUSD",1766985791028,5.19501534,128.19,128.18,0.7]
["bitfinex","SOLUSD",1766985791212,14.24,128.2,128.18,0.7]
["bitfinex","SOLUSD",1766985791408,0.7,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766985791609,0.7,128.22,128.2,0.7]
["bitfinex","SOLUSD",1766985792327,0.7,128.22,128.19,5.92107981]
["bitfinex","SOLUSD",1766985792328,0.7,128.22,128.19,6.62107981]
["bitfinex","SOLUSD",1766985793554,0.7,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766985795851,0.7,128.22,128.19,6.62107981]
["bitfinex","SOLUSD",1766985796543,0.7,128.22,128.19,14.42199055]
["bitfinex","SOLUSD",1766985799024,0.7,128.22,128.2,5.92107981]
["bitfinex","SOLUSD",1766985801241,14.24,128.23,128.21,6.63107981]
["bitfinex","SOLUSD",1766985801940,14.96,128.23,128.21,6.63107981]
["bitfinex","SOLUSD",1766985803538,14.96,128.23,128.21,5.92107981]
["bitfinex","SOLUSD",1766985803746,14.96,128.23,128.2,14.43109727]
["bitfinex","SOLUSD",1766985804252,14.96,128.23,128.2,0.71]
["bitfinex","SOLUSD",1766985808043,14.96,128.23,128.2,6.63107981]
["bitfinex","SOLUSD",1766985812154,14.96,128.23,128.2,0.71]
["bitfinex","SOLUSD",1766985812353,14.96,128.23,128.2,6.63107981]
["bitfinex","SOLUSD",1766985817170,14.96,128.23,128.21,5.92107981]
["bitfinex","SOLUSD",1766985817537,14.96,128.23,128.21,6.63107981]
["bitfinex","SOLUSD",1766985818050,14.24,128.23,128.22,0.71]
["bitfinex","SOLUSD",1766985818354,14.96,128.25,128.22,0.71]
["bitfinex","SOLUSD",1766985818547,14.96,128.25,128.23,0.71]
["bitfinex","SOLUSD",1766985818937,14.96,128.25,128.22,6.63107981]
["bitfinex","SOLUSD",1766985819943,14.24,128.25,128.22,5.92107981]
["bitfinex","SOLUSD",1766985820142,14.24,128.25,128.23,0.71]
["bitfinex","SOLUSD",1766985820738,0.72,128.26,128.23,0.71]
["bitfinex","SOLUSD",1766985821160,0.72,128.26,128.23,8.50846531]
["bitfinex","SOLUSD",1766985821548,14.24,128.27,128.24,0.71]
["bitfinex","SOLUSD",1766985822067,14.96,128.27,128.24,0.71]
["bitfinex","SOLUSD",1766985823049,14.24,128.27,128.25,0.71]
["bitfinex","SOLUSD",1766985823254,0.72,128.28,128.25,0.71]
["bitfinex","SOLUSD",1766985826969,0.72,128.28,128.25,7.79726949]
["bitfinex","SOLUSD",1766985827177,0.72,128.28,128.25,0.72]
["bitfinex","SOLUSD",1766985827380,0.68,128.27,128.24,0.72]
["bitfinex","SOLUSD",1766985827673,0.68,128.27,128.23,8.51825959]
["bitfinex","SOLUSD",1766985827868,0.68,128.27,128.23,7.79825959]
["bitfinex","SOLUSD",1766985828070,0.68,128.27,128.24,0.72]
["bitfinex","SOLUSD",1766985831790,0.68,128.27,128.25,0.72]
["bitfinex","SOLUSD",1766985835280,0.68,128.27,128.24,7.79773042]
["bitfinex","SOLUSD",1766985835585,0.68,128.27,128.24,8.51773042]
["bitfinex","SOLUSD",1766985836863,0.68,128.27,128.24,0.72]
["bitfinex","SOLUSD",1766985838688,0.68,128.27,128.24,0.669]
["bitfinex","SOLUSD",1766985841290,0.68,128.27,128.24,8.46685236]
["bitfinex","SOLUSD",1766985845799,0.68,128.27,128.24,8.51785236]
["bitfinex","SOLUSD",1766985849596,0.66,128.28,128.25,0.72]
["bitfinex","SOLUSD",1766985859106,0.66,128.28,128.26,0.65]
["bitfinex","SOLUSD",1766985859697,0.66,128.28,128.25,8.44721669]
["bitfinex","SOLUSD",1766985861887,0.69,128.26,128.23,8.44818676]
["bitfinex","SOLUSD",1766985862185,0.69,128.26,128.24,0.65]
["bitfinex","SOLUSD",1766985863193,0.69,128.26,128.23,8.44818676]
["bitfinex","SOLUSD",1766985864190,0.69,128.26,128.22,7.7990953]
["bitfinex","SOLUSD",1766985864398,0.69,128.26,128.23,0.65]
["bitfinex","SOLUSD",1766985867913,4.47575419,128.27,128.23,0.65]
["bitfinex","SOLUSD",1766985869101,0.69,128.27,128.23,0.65]
["bitfinex","SOLUSD",1766985869315,0.69,128.27,128.23,7.79847016]
["bitfinex","SOLUSD",1766985869485,0.69,128.27,128.24,0.65]
["bitfinex","SOLUSD",1766985871732,18.71575419,128.26,128.21,7.79547508]
["bitfinex","SOLUSD",1766985871936,4.47575419,128.26,128.2,4.43575419]
["bitfinex","SOLUSD",1766985872216,18.71575419,128.26,128.21,0.65]
["bitfinex","SOLUSD",1766985872714,14.93,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766985873494,22.7270869,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766985875320,26.51284109,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766985877401,25.82284109,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766985877620,26.51284109,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766985881027,25.82284109,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766985881226,0.69,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766985881604,4.47575419,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766985886228,0.69,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766985888532,6.60736491,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766985889332,14.40463951,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766985894228,6.57736491,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985894435,0.66,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985894618,6.57736491,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985895532,5.91736491,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985895906,6.57736491,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985897533,0.66,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985897734,6.57736491,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985899135,0.66,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985899321,6.57736491,128.23,128.2,0.68]
["bitfinex","SOLUSD",1766985899522,6.57736491,128.22,128.19,0.68]
["bitfinex","SOLUSD",1766985899724,0.66,128.22,128.19,0.68]
["bitfinex","SOLUSD",1766985900441,5.91736491,128.22,128.19,0.68]
["bitfinex","SOLUSD",1766985900616,6.57736491,128.21,128.18,14.35165277]
["bitfinex","SOLUSD",1766985900817,0.66,128.2,128.16,0.68]
["bitfinex","SOLUSD",1766985901827,0.66,128.2,128.17,0.68]
["bitfinex","SOLUSD",1766985902008,6.57736491,128.2,128.17,0.68]
["bitfinex","SOLUSD",1766985904512,0.66,128.19,128.17,0.68]
["bitfinex","SOLUSD",1766985905328,6.57736491,128.18,128.15,0.68]
["bitfinex","SOLUSD",1766985905522,5.91736491,128.18,128.15,0.68]
["bitfinex","SOLUSD",1766985905728,0.66,128.17,128.15,0.68]
["bitfinex","SOLUSD",1766985907855,6.57736491,128.18,128.15,0.68]
["bitfinex","SOLUSD",1766985908720,6.57736491,128.16,128.14,0.68]
["bitfinex","SOLUSD",1766985909445,6.57736491,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766985912254,0.66,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766985915562,14.24,128.18,128.14,7.80386274]
["bitfinex","SOLUSD",1766985915759,20.84736491,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985916147,14.93,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985916663,14.24,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985916843,0.69,128.17,128.15,0.72]
["bitfinex","SOLUSD",1766985919039,14.24,128.18,128.16,0.72]
["bitfinex","SOLUSD",1766985920344,0.69,128.17,128.15,8.52334058]
["bitfinex","SOLUSD",1766985920666,14.93,128.18,128.15,8.52334058]
["bitfinex","SOLUSD",1766985921047,0.69,128.17,128.15,8.52334058]
["bitfinex","SOLUSD",1766985921263,0.69,128.18,128.15,8.52334058]
["bitfinex","SOLUSD",1766985921769,0.69,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766985925141,7.80167996,128.18,128.13,21.43047893]
["bitfinex","SOLUSD",1766985925345,0.69,128.17,128.13,28.06784384]
["bitfinex","SOLUSD",1766985925567,0.69,128.17,128.14,0.72]
["bitfinex","SOLUSD",1766985930182,0.69,128.17,128.13,28.06784384]
["bitfinex","SOLUSD",1766985930581,0.69,128.17,128.13,27.34784384]
["bitfinex","SOLUSD",1766985930774,0.69,128.17,128.14,0.72]
["bitfinex","SOLUSD",1766985935081,0.69,128.17,128.14,13.72126191]
["bitfinex","SOLUSD",1766985935273,0.69,128.19,128.16,5.91736491]
["bitfinex","SOLUSD",1766985935473,0.69,128.21,128.18,0.72]
["bitfinex","SOLUSD",1766985936180,14.24,128.22,128.19,6.63736491]
["bitfinex","SOLUSD",1766985936384,14.93,128.22,128.19,0.72]
["bitfinex","SOLUSD",1766985936685,0.69,128.22,128.19,0.72]
["bitfinex","SOLUSD",1766985937169,0.69,128.22,128.19,8.52069149]
["bitfinex","SOLUSD",1766985942085,0.69,128.23,128.2,0.72]
["bitfinex","SOLUSD",1766985943295,0.69,128.23,128.2,8.52003875]
["bitfinex","SOLUSD",1766985945878,0.69,128.23,128.2,13.71740366]
["bitfinex","SOLUSD",1766985946082,14.91,128.24,128.21,0.7]
["bitfinex","SOLUSD",1766985946485,0.67,128.25,128.22,6.61736491]
["bitfinex","SOLUSD",1766985950585,0.67,128.25,128.22,4.48576289]
["bitfinex","SOLUSD",1766985951597,0.67,128.25,128.22,0.7]
["bitfinex","SOLUSD",1766985951908,0.67,128.25,128.22,4.48576289]
["bitfinex","SOLUSD",1766985954905,0.67,128.25,128.22,0.7]
["bitfinex","SOLUSD",1766985958503,0.67,128.25,128.21,11.58538978]
["bitfinex","SOLUSD",1766985958504,0.7,128.24,128.21,3.78576289]
["bitfinex","SOLUSD",1766985959104,0.7,128.24,128.21,4.44576289]
["bitfinex","SOLUSD",1766985964317,0.7,128.24,128.21,0.66]
["bitfinex","SOLUSD",1766985964616,0.7,128.24,128.21,4.44576289]
["bitfinex","SOLUSD",1766985965619,0.7,128.24,128.21,0.66]
["bitfinex","SOLUSD",1766985965814,0.7,128.24,128.21,4.44576289]
["bitfinex","SOLUSD",1766985966928,0.7,128.24,128.22,3.78576289]
["bitfinex","SOLUSD",1766985967428,0.7,128.24,128.21,3.78576289]
["bitfinex","SOLUSD",1766985967714,0.7,128.23,128.2,3.78576289]
["bitfinex","SOLUSD",1766985968219,0.7,128.22,128.19,3.78576289]
["bitfinex","SOLUSD",1766985968895,0.7,128.22,128.19,4.44576289]
["bitfinex","SOLUSD",1766985969098,0.7,128.22,128.2,3.78576289]
["bitfinex","SOLUSD",1766985969298,0.7,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766985969604,0.7,128.22,128.2,3.78576289]
["bitfinex","SOLUSD",1766985975200,0.7,128.22,128.19,4.44576289]
["bitfinex","SOLUSD",1766985985632,0.7,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766985989825,0.7,128.22,128.19,4.44576289]
["bitfinex","SOLUSD",1766985991134,0.7,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766985995241,0.7,128.22,128.19,4.44576289]
["bitfinex","SOLUSD",1766985996035,0.7,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766985996235,0.7,128.22,128.19,4.44576289]
["bitfinex","SOLUSD",1766986004541,0.68,128.24,128.21,4.44576289]
["bitfinex","SOLUSD",1766986004741,0.68,128.24,128.22,4.44576289]
["bitfinex","SOLUSD",1766986006428,0.68,128.24,128.22,0.66]
["bitfinex","SOLUSD",1766986006628,0.68,128.24,128.22,4.44576289]
["bitfinex","SOLUSD",1766986007644,14.91,128.25,128.22,4.44576289]
["bitfinex","SOLUSD",1766986007942,5.22891863,128.24,128.22,4.44576289]
["bitfinex","SOLUSD",1766986008138,5.89891863,128.24,128.22,4.44576289]
["bitfinex","SOLUSD",1766986008344,0.67,128.24,128.22,4.44576289]
["bitfinex","SOLUSD",1766986008945,14.24,128.25,128.23,3.78576289]
["bitfinex","SOLUSD",1766986008946,14.91,128.25,128.23,3.78576289]
["bitfinex","SOLUSD",1766986009126,5.22968907,128.24,128.22,4.44576289]
["bitfinex","SOLUSD",1766986010342,14.24,128.25,128.23,4.44576289]
["bitfinex","SOLUSD",1766986010547,14.24,128.25,128.24,5.91453411]
["bitfinex","SOLUSD",1766986011242,0.67,128.27,128.24,6.57453411]
["bitfinex","SOLUSD",1766986011432,0.67,128.27,128.25,5.91453411]
["bitfinex","SOLUSD",1766986013245,0.67,128.27,128.24,6.57453411]
["bitfinex","SOLUSD",1766986015138,0.67,128.27,128.24,0.66]
["bitfinex","SOLUSD",1766986015338,0.67,128.27,128.24,6.57453411]
["bitfinex","SOLUSD",1766986017348,0.67,128.27,128.24,0.66]
["bitfinex","SOLUSD",1766986017553,0.67,128.27,128.24,6.57453411]
["bitfinex","SOLUSD",1766986020158,0.67,128.27,128.25,5.91453411]
["bitfinex","SOLUSD",1766986021334,0.67,128.27,128.24,8.45784195]
["bitfinex","SOLUSD",1766986021533,0.67,128.27,128.25,5.91453411]
["bitfinex","SOLUSD",1766986023248,0.67,128.27,128.25,6.60453411]
["bitfinex","SOLUSD",1766986023955,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986024660,0.66,128.27,128.25,6.60453411]
["bitfinex","SOLUSD",1766986025858,14.24,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986026062,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986028055,14.24,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986028253,0.66,128.27,128.25,6.60453411]
["bitfinex","SOLUSD",1766986028646,0.66,128.27,128.25,0.69]
["bitfinex","SOLUSD",1766986029067,14.9,128.28,128.25,0.69]
["bitfinex","SOLUSD",1766986031356,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986034574,14.24,128.28,128.25,0.69]
["bitfinex","SOLUSD",1766986034949,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986035265,14.9,128.28,128.25,14.40175503]
["bitfinex","SOLUSD",1766986036671,14.9,128.28,128.25,13.71175503]
["bitfinex","SOLUSD",1766986036876,14.24,128.28,128.26,0.69]
["bitfinex","SOLUSD",1766986037659,14.24,128.28,128.26,0.63900001]
["bitfinex","SOLUSD",1766986037853,14.9,128.28,128.26,0.63900001]
["bitfinex","SOLUSD",1766986038353,14.9,128.28,128.26,6.55353412]
["bitfinex","SOLUSD",1766986039173,14.9,128.28,128.26,5.91453411]
["bitfinex","SOLUSD",1766986041572,14.9,128.28,128.26,6.60453411]
["bitfinex","SOLUSD",1766986041775,14.9,128.28,128.26,0.69]
["bitfinex","SOLUSD",1766986042074,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986043157,14.9,128.28,128.25,0.69]
["bitfinex","SOLUSD",1766986043359,0.66,128.27,128.25,6.60453411]
["bitfinex","SOLUSD",1766986043758,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986044668,14.9,128.28,128.25,0.69]
["bitfinex","SOLUSD",1766986044860,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986046777,14.9,128.28,128.25,0.69]
["bitfinex","SOLUSD",1766986046983,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986048084,14.9,128.28,128.26,0.69]
["bitfinex","SOLUSD",1766986048762,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986048963,14.9,128.28,128.25,5.91453411]
["bitfinex","SOLUSD",1766986049179,14.9,128.28,128.26,0.69]
["bitfinex","SOLUSD",1766986050269,14.9,128.28,128.25,6.60453411]
["bitfinex","SOLUSD",1766986051284,14.24,128.28,128.26,5.91453411]
["bitfinex","SOLUSD",1766986051488,14.9,128.3,128.27,6.60453411]
["bitfinex","SOLUSD",1766986051676,14.9,128.3,128.28,6.60453411]
["bitfinex","SOLUSD",1766986051880,14.24,128.3,128.28,6.60453411]
["bitfinex","SOLUSD",1766986053410,8.55394478,128.31,128.28,6.60453411]
["bitfinex","SOLUSD",1766986053904,8.55394478,128.31,128.28,0.69]
["bitfinex","SOLUSD",1766986054205,0.66,128.3,128.28,6.60453411]
["bitfinex","SOLUSD",1766986059991,8.55394478,128.31,128.28,6.60453411]
["bitfinex","SOLUSD",1766986060196,0.76,128.31,128.28,6.60453411]
["bitfinex","SOLUSD",1766986060399,0.76,128.31,128.28,5.91453411]
["bitfinex","SOLUSD",1766986060593,0.76,128.31,128.25,19.4926193]
["bitfinex","SOLUSD",1766986060771,0.76,128.31,128.27,0.69]
["bitfinex","SOLUSD",1766986060971,5.21096113,128.3,128.27,0.69]
["bitfinex","SOLUSD",1766986061195,0.66,128.29,128.27,0.69]
["bitfinex","SOLUSD",1766986061575,0.66,128.29,128.26,6.60453411]
["bitfinex","SOLUSD",1766986061780,0.66,128.29,128.27,0.69]
["bitfinex","SOLUSD",1766986066297,0.66,128.29,128.26,0.67]
["bitfinex","SOLUSD",1766986067070,0.66,128.29,128.26,6.58453411]
["bitfinex","SOLUSD",1766986067276,0.66,128.29,128.27,0.67]
["bitfinex","SOLUSD",1766986069785,0.1,128.31,128.29,0.67]
["bitfinex","SOLUSD",1766986070277,0.8,128.31,128.29,0.67]
["bitfinex","SOLUSD",1766986071087,0.8,128.31,128.29,6.58453411]
["bitfinex","SOLUSD",1766986072492,0.8,128.31,128.29,4.45198663]
["bitfinex","SOLUSD",1766986074196,0.8,128.31,128.27,0.67]
["bitfinex","SOLUSD",1766986074405,0.8,128.31,128.27,4.45198663]
["bitfinex","SOLUSD",1766986074599,0.7,128.3,128.27,4.45198663]
["bitfinex","SOLUSD",1766986077308,0.7,128.3,128.27,0.67]
["bitfinex","SOLUSD",1766986078002,0.7,128.3,128.27,4.45198663]
["bitfinex","SOLUSD",1766986082713,0.6,128.28,128.24,12.23961542]
["bitfinex","SOLUSD",1766986082907,0.6,128.28,128.25,0.66]
["bitfinex","SOLUSD",1766986083594,0.6,128.28,128.25,4.44198663]
["bitfinex","SOLUSD",1766986083815,0.6,128.28,128.26,4.44198663]
["bitfinex","SOLUSD",1766986083992,0.6,128.28,128.26,3.78198663]
["bitfinex","SOLUSD",1766986085014,0.6,128.28,128.25,4.44198663]
["bitfinex","SOLUSD",1766986086195,0.6,128.28,128.25,0.66]
["bitfinex","SOLUSD",1766986087119,0.6,128.27,128.24,0.66]
["bitfinex","SOLUSD",1766986088007,0.6,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766986091022,8.39607119,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766986095916,0.6,128.26,128.23,0.66]
["bitfinex","SOLUSD",1766986096119,8.39607119,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766986097130,22.63607119,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766986100635,22.03607119,128.27,128.23,0.66]
["bitfinex","SOLUSD",1766986100939,3.78198663,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986101107,4.38198663,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766986101308,26.41912869,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766986103341,22.63714206,128.26,128.22,0.65]
["bitfinex","SOLUSD",1766986107239,0.6,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986107431,8.39742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986107633,7.79742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986108641,12.17941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986108936,8.39742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986111342,7.79742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986111518,8.39742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986111718,7.79742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986111938,8.39742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986112544,7.79742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986112948,8.39742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986114946,7.79742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986115337,11.57941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986115543,7.79742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986121233,11.57941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986121754,12.17941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986122250,11.57941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986122732,12.17941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986123336,11.57941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986123956,12.17941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986124858,11.57941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986125061,25.81941488,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986126162,22.03742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986126459,22.63742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986126644,22.03742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986127257,22.63742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986129443,22.03742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986130566,22.63742825,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986133449,14.24,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986139969,22.03735189,128.25,128.22,0.65]
["bitfinex","SOLUSD",1766986141948,0.6,128.24,128.21,15.10828903]
["bitfinex","SOLUSD",1766986142148,0.6,128.24,128.21,15.77828903]
["bitfinex","SOLUSD",1766986142375,28.55431494,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766986148058,20.75696305,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766986148261,14.84,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766986149378,14.24,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766986150381,14.24,128.25,128.23,0.67]
["bitfinex","SOLUSD",1766986153586,14.84,128.27,128.23,0.67]
["bitfinex","SOLUSD",1766986154072,14.84,128.27,128.23,8.46846891]
["bitfinex","SOLUSD",1766986154271,14.84,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986154469,14.24,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986154688,14.84,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986155991,14.24,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986156488,14.84,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986159992,20.75696305,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986162890,14.84,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986165476,22.63607348,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986167193,28.55303653,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986168804,22.63607348,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986172904,8.39607348,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986173082,22.63607348,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986177601,22.03607348,128.27,128.21,13.7164343]
["bitfinex","SOLUSD",1766986177784,0.6,128.26,128.22,0.72]
["bitfinex","SOLUSD",1766986177982,22.63607348,128.27,128.22,0.72]
["bitfinex","SOLUSD",1766986185919,22.63607348,128.27,128.23,0.69]
["bitfinex","SOLUSD",1766986186516,0.6,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986186823,22.63607348,128.27,128.23,0.69]
["bitfinex","SOLUSD",1766986187496,0.6,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986188021,22.63607348,128.27,128.23,0.69]
["bitfinex","SOLUSD",1766986188400,5.23588167,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986188922,22.63607348,128.27,128.23,0.69]
["bitfinex","SOLUSD",1766986190328,5.2366431,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986192723,5.8366431,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986196838,5.2366431,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986198225,5.8366431,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986200418,5.2366431,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986201330,5.8366431,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986204529,0.6,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986204739,5.83833518,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986215343,0.6,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986219641,7.79687303,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766986219840,5.85163063,128.25,128.22,0.7]
["bitfinex","SOLUSD",1766986220048,0.6,128.25,128.22,0.7]
["bitfinex","SOLUSD",1766986220545,5.85036813,128.25,128.22,0.7]
["bitfinex","SOLUSD",1766986237957,5.85036813,128.25,128.22,8.49882257]
["bitfinex","SOLUSD",1766986238255,0.6,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986242762,8.39669934,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986243156,7.79669934,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986243454,5.24423771,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986243663,5.84423771,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986250871,5.24423771,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986251572,8.39669934,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986251872,5.24485004,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986253170,5.84485004,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986255675,0.6,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986255868,5.24532475,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986257369,5.84532475,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986257676,5.24532475,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986258376,8.39669934,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986258548,5.24577196,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986258752,0.6,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986258976,8.39669934,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986259176,5.24577196,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986259377,8.39669934,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986259581,5.8459618,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986259769,7.79669934,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986259955,5.2459618,128.25,128.23,0.7]
["bitfinex","SOLUSD",1766986260155,8.39669934,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766986260355,5.84596072,128.25,128.21,8.48940002]
["bitfinex","SOLUSD",1766986260564,0.6,128.25,128.21,8.48940002]
["bitfinex","SOLUSD",1766986260765,5.84590959,128.24,128.21,8.48940002]
["bitfinex","SOLUSD",1766986260966,0.6,128.24,128.21,8.48940002]
["bitfinex","SOLUSD",1766986261365,5.84603695,128.24,128.21,8.48940002]
["bitfinex","SOLUSD",1766986261568,0.6,128.24,128.21,7.79940002]
["bitfinex","SOLUSD",1766986261781,5.2462019,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986262081,5.2462019,128.24,128.22,0.69]
["bitfinex","SOLUSD",1766986263375,5.8462019,128.24,128.22,0.69]
["bitfinex","SOLUSD",1766986263560,0.6,128.24,128.22,0.69]
["bitfinex","SOLUSD",1766986263760,5.84667803,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986263975,0.6,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986264192,5.24668058,128.24,128.22,0.69]
["bitfinex","SOLUSD",1766986264891,0.6,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986265792,8.39669934,128.26,128.22,0.69]
["bitfinex","SOLUSD",1766986265998,5.2462843,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986266200,5.2462843,128.24,128.22,0.69]
["bitfinex","SOLUSD",1766986266671,0.6,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986267978,5.24542861,128.24,128.22,0.69]
["bitfinex","SOLUSD",1766986269502,0.6,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986270475,7.79669934,128.26,128.22,0.69]
["bitfinex","SOLUSD",1766986270796,5.84539156,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986271088,0.6,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986271975,5.2452992,128.24,128.22,0.69]
["bitfinex","SOLUSD",1766986272474,0.6,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766986277477,8.39669934,128.26,128.22,0.69]
["bitfinex","SOLUSD",1766986277815,22.6362002,128.27,128.23,0.67]
["bitfinex","SOLUSD",1766986277973,5.2455684,128.26,128.23,0.67]
["bitfinex","SOLUSD",1766986278174,22.0362002,128.27,128.23,0.67]
["bitfinex","SOLUSD",1766986278381,5.84523379,128.26,128.23,0.67]
["bitfinex","SOLUSD",1766986278610,0.6,128.26,128.23,0.67]
["bitfinex","SOLUSD",1766986279082,5.24509564,128.25,128.23,0.67]
["bitfinex","SOLUSD",1766986279800,0.6,128.26,128.23,0.61900001]
["bitfinex","SOLUSD",1766986280387,5.24465852,128.25,128.23,0.61900001]
["bitfinex","SOLUSD",1766986280998,0.6,128.26,128.23,0.61900001]
["bitfinex","SOLUSD",1766986281393,22.0362002,128.27,128.23,0.61900001]
["bitfinex","SOLUSD",1766986281593,5.89449095,128.26,128.23,0.61900001]
["bitfinex","SOLUSD",1766986281790,0.65,128.26,128.23,0.61900001]
["bitfinex","SOLUSD",1766986282301,5.89382081,128.26,128.23,0.61900001]
["bitfinex","SOLUSD",1766986283501,5.24382081,128.26,128.23,0.61900001]
["bitfinex","SOLUSD",1766986285211,5.24382081,128.26,128.24,0.67]
["bitfinex","SOLUSD",1766986294116,5.89382081,128.26,128.24,0.67]
["bitfinex","SOLUSD",1766986294830,5.24382081,128.25,128.23,0.67]
["bitfinex","SOLUSD",1766986295111,8.44677016,128.26,128.23,0.67]
["bitfinex","SOLUSD",1766986295517,14.36361626,128.26,128.23,0.67]
["bitfinex","SOLUSD",1766986296013,8.44677016,128.26,128.23,0.67]
["bitfinex","SOLUSD",1766986296320,8.44677016,128.26,128.21,7.79947261]
["bitfinex","SOLUSD",1766986296321,5.8913587,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766986297115,5.2413587,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766986300227,5.2413587,128.25,128.22,7.7990262]
["bitfinex","SOLUSD",1766986300401,14.89,128.26,128.23,0.67]
["bitfinex","SOLUSD",1766986300600,14.24,128.26,128.23,0.67]
["bitfinex","SOLUSD",1766986300801,14.24,128.27,128.24,0.67]
["bitfinex","SOLUSD",1766986302722,14.24,128.27,128.25,0.67]
["bitfinex","SOLUSD",1766986307608,22.68507272,128.29,128.25,0.67]
["bitfinex","SOLUSD",1766986307806,5.24252661,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766986308009,5.89252661,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766986309634,5.24252661,128.28,128.25,0.67]
["bitfinex","SOLUSD",1766986310934,5.24252661,128.28,128.26,0.69]
["bitfinex","SOLUSD",1766986312011,5.24252661,128.28,128.26,0.63900001]
["bitfinex","SOLUSD",1766986312244,14.89,128.29,128.26,0.63900001]
["bitfinex","SOLUSD",1766986313012,14.24,128.29,128.26,0.63900001]
["bitfinex","SOLUSD",1766986313312,14.94,128.29,128.26,0.63900001]
["bitfinex","SOLUSD",1766986315936,14.24,128.29,128.26,0.63900001]
["bitfinex","SOLUSD",1766986316132,0.7,128.28,128.25,8.50725043]
["bitfinex","SOLUSD",1766986316440,14.94,128.29,128.26,0.71]
["bitfinex","SOLUSD",1766986316641,0.7,128.28,128.26,0.71]
["bitfinex","SOLUSD",1766986316815,0.7,128.28,128.24,7.79764059]
["bitfinex","SOLUSD",1766986316816,0.7,128.28,128.25,0.71]
["bitfinex","SOLUSD",1766986323639,22.03484176,128.29,128.25,0.71]
["bitfinex","SOLUSD",1766986323846,22.73484176,128.29,128.25,0.71]
["bitfinex","SOLUSD",1766986324349,22.03484176,128.29,128.25,0.71]
["bitfinex","SOLUSD",1766986324544,0.7,128.28,128.25,0.71]
["bitfinex","SOLUSD",1766986325749,22.03484176,128.29,128.25,0.71]
["bitfinex","SOLUSD",1766986325750,22.73484176,128.29,128.25,0.71]
["bitfinex","SOLUSD",1766986329147,22.03484176,128.29,128.25,0.71]
["bitfinex","SOLUSD",1766986329354,0.7,128.28,128.25,0.71]
["bitfinex","SOLUSD",1766986329951,0.7,128.28,128.25,4.49460776]
["bitfinex","SOLUSD",1766986330151,0.7,128.28,128.26,0.71]
["bitfinex","SOLUSD",1766986331452,0.7,128.28,128.22,23.28133979]
["bitfinex","SOLUSD",1766986331637,0.7,128.27,128.24,0.71]
["bitfinex","SOLUSD",1766986331836,0.7,128.25,128.18,7.80133736]
["bitfinex","SOLUSD",1766986332147,0.7,128.23,128.19,8.51047463]
["bitfinex","SOLUSD",1766986334642,0.7,128.23,128.2,0.71]
["bitfinex","SOLUSD",1766986335658,0.7,128.23,128.19,12.25508239]
["bitfinex","SOLUSD",1766986337460,0.7,128.23,128.19,8.47047463]
["bitfinex","SOLUSD",1766986339138,0.7,128.23,128.19,7.80047463]
["bitfinex","SOLUSD",1766986339340,0.7,128.23,128.2,0.67]
["bitfinex","SOLUSD",1766986339639,34.01863665,128.24,128.2,0.67]
["bitfinex","SOLUSD",1766986339853,10.61678791,128.24,128.2,0.67]
["bitfinex","SOLUSD",1766986341363,10.61678791,128.24,128.2,8.47025635]
["bitfinex","SOLUSD",1766986342162,6.83218015,128.24,128.2,8.47025635]
["bitfinex","SOLUSD",1766986342457,34.86974116,128.25,128.21,0.67]
["bitfinex","SOLUSD",1766986342840,11.58232322,128.25,128.21,0.67]
["bitfinex","SOLUSD",1766986343049,7.80025635,128.24,128.21,0.67]
["bitfinex","SOLUSD",1766986343249,11.58486411,128.24,128.21,0.67]
["bitfinex","SOLUSD",1766986343667,3.78460776,128.22,128.18,8.47146646]
["bitfinex","SOLUSD",1766986345764,3.78460776,128.22,128.19,0.67]
["bitfinex","SOLUSD",1766986346858,11.58376191,128.22,128.19,0.67]
["bitfinex","SOLUSD",1766986347271,3.78460776,128.21,128.19,0.67]
["bitfinex","SOLUSD",1766986354648,11.58447325,128.21,128.19,0.67]
["bitfinex","SOLUSD",1766986357773,7.79986549,128.21,128.19,0.67]
["bitfinex","SOLUSD",1766986359576,11.58447325,128.21,128.19,0.67]
["bitfinex","SOLUSD",1766986359785,7.79986549,128.21,128.19,0.67]
["bitfinex","SOLUSD",1766986360676,11.58447325,128.21,128.19,0.67]
["bitfinex","SOLUSD",1766986360856,11.58447325,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766986363556,19.50620262,128.22,128.19,0.67]
["bitfinex","SOLUSD",1766986363764,12.28341097,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766986364759,0.7,128.22,128.19,0.67]
["bitfinex","SOLUSD",1766986364955,0.7,128.21,128.17,3.78460776]
["bitfinex","SOLUSD",1766986365274,0.7,128.21,128.18,0.67]
["bitfinex","SOLUSD",1766986367084,0.7,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766986368066,31.90946498,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766986369272,35.69407274,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766986369472,8.50031201,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766986369792,0.7,128.17,128.14,0.71]
["bitfinex","SOLUSD",1766986370375,12.48932776,128.17,128.14,0.71]
["bitfinex","SOLUSD",1766986370782,0.7,128.17,128.14,0.71]
["bitfinex","SOLUSD",1766986373468,8.50251421,128.17,128.14,0.71]
["bitfinex","SOLUSD",1766986373891,20.29133642,128.17,128.14,0.71]
["bitfinex","SOLUSD",1766986374078,8.50251421,128.17,128.14,0.71]
["bitfinex","SOLUSD",1766986374867,7.80251421,128.17,128.13,0.2]
["bitfinex","SOLUSD",1766986375064,0.7,128.16,128.13,0.91]
["bitfinex","SOLUSD",1766986376089,0.7,128.15,128.13,0.91]
["bitfinex","SOLUSD",1766986377065,0.7,128.15,128.13,0.2]
["bitfinex","SOLUSD",1766986377292,11.58798614,128.15,128.12,0.91]
["bitfinex","SOLUSD",1766986377473,12.49033987,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766986378492,14.63392785,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766986378867,8.70573211,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766986379084,14.63392785,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766986380266,8.70573211,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766986380465,8.70573211,128.14,128.12,0.88]
["bitfinex","SOLUSD",1766986380990,13.93421787,128.15,128.12,0.88]
["bitfinex","SOLUSD",1766986381164,14.64421787,128.15,128.12,0.88]
["bitfinex","SOLUSD",1766986382587,8.71602213,128.15,128.12,0.2]
["bitfinex","SOLUSD",1766986382791,13.73115196,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766986382986,28.37536983,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766986383186,0.71,128.15,128.13,0.68]
["bitfinex","SOLUSD",1766986383777,0.71,128.15,128.12,0.88]
["bitfinex","SOLUSD",1766986385291,6.63819574,128.15,128.12,0.88]
["bitfinex","SOLUSD",1766986385882,14.64421787,128.15,128.12,0.88]
["bitfinex","SOLUSD",1766986386197,20.57241361,128.15,128.12,0.88]
["bitfinex","SOLUSD",1766986386695,12.49421787,128.15,128.12,6.12819574]
["bitfinex","SOLUSD",1766986386885,0.71,128.18,128.13,5.92819574]
["bitfinex","SOLUSD",1766986387391,8.51177709,128.18,128.13,13.73265017]
["bitfinex","SOLUSD",1766986387594,8.51177709,128.18,128.13,7.80445443]
["bitfinex","SOLUSD",1766986387771,8.51177709,128.18,128.14,5.92819574]
["bitfinex","SOLUSD",1766986388094,0.71,128.17,128.14,5.92819574]
["bitfinex","SOLUSD",1766986388270,0.71,128.17,128.13,7.80445443]
["bitfinex","SOLUSD",1766986388466,0.71,128.17,128.14,5.92819574]
["bitfinex","SOLUSD",1766986388898,0.71,128.17,128.12,34.30134384]
["bitfinex","SOLUSD",1766986389084,0.71,128.17,128.12,13.9331481]
["bitfinex","SOLUSD",1766986389883,0.71,128.17,128.12,8.00495236]
["bitfinex","SOLUSD",1766986390081,0.71,128.17,128.13,5.92819574]
["bitfinex","SOLUSD",1766986390801,0.71,128.17,128.14,5.92819574]
["bitfinex","SOLUSD",1766986391693,0.71,128.17,128.13,5.92819574]
["bitfinex","SOLUSD",1766986391896,0.71,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1766986393279,0.71,128.19,128.14,33.24207118]
["bitfinex","SOLUSD",1766986393502,0.71,128.19,128.15,5.92819574]
["bitfinex","SOLUSD",1766986393690,0.71,128.19,128.16,5.92819574]
["bitfinex","SOLUSD",1766986395497,0.71,128.19,128.16,13.73042269]
["bitfinex","SOLUSD",1766986397591,0.71,128.19,128.17,5.92819574]
["bitfinex","SOLUSD",1766986402208,0.71,128.19,128.16,13.7304758]
["bitfinex","SOLUSD",1766986402804,0.71,128.19,128.12,19.71197353]
["bitfinex","SOLUSD",1766986403003,0.67,128.18,128.13,5.92819574]
["bitfinex","SOLUSD",1766986403302,0.67,128.18,128.13,13.73258071]
["bitfinex","SOLUSD",1766986403507,0.67,128.18,128.14,5.92819574]
["bitfinex","SOLUSD",1766986403681,0.67,128.17,128.12,8.00495962]
["bitfinex","SOLUSD",1766986403884,0.67,128.17,128.13,7.80450315]
["bitfinex","SOLUSD",1766986404092,0.67,128.17,128.13,13.73269889]
["bitfinex","SOLUSD",1766986404493,0.67,128.17,128.13,7.80450315]
["bitfinex","SOLUSD",1766986404696,0.67,128.17,128.13,5.92819574]
["bitfinex","SOLUSD",1766986407409,8.47259662,128.17,128.12,0.2]
["bitfinex","SOLUSD",1766986407610,0.67,128.16,128.12,6.12819574]
["bitfinex","SOLUSD",1766986407817,0.67,128.16,128.12,0.2]
["bitfinex","SOLUSD",1766986408915,0.67,128.16,128.12,6.12819574]
["bitfinex","SOLUSD",1766986409090,0.67,128.16,128.12,13.93328052]
["bitfinex","SOLUSD",1766986409591,7.80276543,128.16,128.12,0.2]
["bitfinex","SOLUSD",1766986409790,0.67,128.15,128.12,0.2]
["bitfinex","SOLUSD",1766986412712,0.67,128.15,128.12,13.93296362]
["bitfinex","SOLUSD",1766986413292,0.67,128.15,128.12,8.00476788]
["bitfinex","SOLUSD",1766986413493,0.67,128.17,128.12,13.93296362]
["bitfinex","SOLUSD",1766986414612,0.67,128.15,128.11,0.2]
["bitfinex","SOLUSD",1766986415891,5.92819574,128.15,128.11,0.2]
["bitfinex","SOLUSD",1766986416087,0.67,128.14,128.11,0.2]
["bitfinex","SOLUSD",1766986417297,0.67,128.14,128.11,8.00575819]
["bitfinex","SOLUSD",1766986420216,0.67,128.14,128.11,8.70575819]
["bitfinex","SOLUSD",1766986420596,0.67,128.14,128.11,8.00575819]
["bitfinex","SOLUSD",1766986420797,0.67,128.14,128.11,14.63395393]
["bitfinex","SOLUSD",1766986421003,0.67,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766986427727,14.4113341,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766986427908,0.68,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766986428734,0.68,128.15,128.11,8.00575819]
["bitfinex","SOLUSD",1766986431828,0.68,128.15,128.11,8.67575819]
["bitfinex","SOLUSD",1766986432219,0.68,128.15,128.11,14.60395393]
["bitfinex","SOLUSD",1766986433632,0.68,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766986435737,0.68,128.15,128.12,8.50500712]
["bitfinex","SOLUSD",1766986437948,0.71,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766986438248,0.71,128.17,128.14,0.7]
["bitfinex","SOLUSD",1766986439536,0.71,128.17,128.14,4.49126939]
["bitfinex","SOLUSD",1766986439839,0.71,128.17,128.14,0.7]
["bitfinex","SOLUSD",1766986440243,0.71,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766986440420,0.71,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766986442654,0.71,128.16,128.13,8.50437253]
["bitfinex","SOLUSD",1766986442829,0.71,128.18,128.14,0.7]
["bitfinex","SOLUSD",1766986443316,0.71,128.17,128.14,0.7]
["bitfinex","SOLUSD",1766986444327,0.71,128.17,128.13,8.50437253]
["bitfinex","SOLUSD",1766986444741,0.71,128.16,128.13,8.50437253]
["bitfinex","SOLUSD",1766986445131,0.71,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766986448648,5.23632405,128.15,128.12,8.50514393]
["bitfinex","SOLUSD",1766986448845,0.71,128.14,128.11,8.70556517]
["bitfinex","SOLUSD",1766986449549,0.71,128.14,128.12,0.7]
["bitfinex","SOLUSD",1766986453159,0.71,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766986455258,0.71,128.15,128.12,7.8049648]
["bitfinex","SOLUSD",1766986455576,6.54791898,128.18,128.13,0.7]
["bitfinex","SOLUSD",1766986455731,5.91962551,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766986455938,0.68,128.17,128.14,0.7]
["bitfinex","SOLUSD",1766986458059,0.68,128.17,128.14,8.50384102]
["bitfinex","SOLUSD",1766986458441,0.68,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766986460959,0.68,128.16,128.13,7.80440208]
["bitfinex","SOLUSD",1766986461163,0.68,128.16,128.14,0.7]
["bitfinex","SOLUSD",1766986462265,4.47126939,128.16,128.14,0.7]
["bitfinex","SOLUSD",1766986462652,0.68,128.16,128.14,0.7]
["bitfinex","SOLUSD",1766986464277,0.68,128.16,128.13,8.50440208]
["bitfinex","SOLUSD",1766986469265,7.80176501,128.18,128.13,7.80440208]
["bitfinex","SOLUSD",1766986469452,0.68,128.17,128.14,0.7]
["bitfinex","SOLUSD",1766986469845,3.79126939,128.15,128.11,0.2]
["bitfinex","SOLUSD",1766986470075,5.23838721,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766986470280,0.68,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766986470466,0.68,128.12,128.11,0.2]
["bitfinex","SOLUSD",1766986471176,0.68,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766986471474,20.78791898,128.19,128.12,0.7]
["bitfinex","SOLUSD",1766986471475,9.70956872,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766986471773,0.68,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766986472155,0.68,128.16,128.12,7.80491538]
["bitfinex","SOLUSD",1766986472452,14.92,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766986473171,14.24,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766986473470,18.03126939,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766986473973,0.68,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766986474177,4.47126939,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766986475176,0.68,128.15,128.12,8.50491538]
["bitfinex","SOLUSD",1766986475468,0.68,128.15,128.11,0.2]
["bitfinex","SOLUSD",1766986475646,0.38,128.1,128.0,559.0]
["bitfinex","SOLUSD",1766986475846,0.38,128.1,127.91,15.0]
["bitfinex","SOLUSD",1766986475847,7.58253878,128.0,127.9,0.7]
["bitfinex","SOLUSD",1766986476052,3.79126939,127.95,127.9,0.7]
["bitfinex","SOLUSD",1766986476257,3.79126939,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766986476669,22.05431601,127.98,127.91,0.7]
["bitfinex","SOLUSD",1766986476974,18.03126939,127.98,127.92,0.7]
["bitfinex","SOLUSD",1766986477182,22.05249966,128.01,127.94,0.7]
["bitfinex","SOLUSD",1766986477391,3.79126939,128.0,127.95,3.79126939]
["bitfinex","SOLUSD",1766986477670,22.05249966,128.01,127.95,3.79126939]
["bitfinex","SOLUSD",1766986477878,3.79126939,128.0,127.95,3.79126939]
["bitfinex","SOLUSD",1766986478257,7.81311039,127.99,127.95,3.79126939]
["bitfinex","SOLUSD",1766986478457,7.81311039,127.99,127.94,0.7]
["bitfinex","SOLUSD",1766986478675,11.60437978,127.99,127.93,4.49126939]
["bitfinex","SOLUSD",1766986479154,11.60437978,127.99,127.94,3.79126939]
["bitfinex","SOLUSD",1766986480071,7.81311039,127.99,127.94,3.79126939]
["bitfinex","SOLUSD",1766986480575,44.22607154,128.02,127.98,3.79126939]
["bitfinex","SOLUSD",1766986480789,24.69767296,128.02,127.99,3.79126939]
["bitfinex","SOLUSD",1766986481289,14.26,128.02,127.99,3.79126939]
["bitfinex","SOLUSD",1766986481580,14.26,128.02,127.98,0.7]
["bitfinex","SOLUSD",1766986481581,7.80944943,128.05,128.01,4.49126939]
["bitfinex","SOLUSD",1766986481906,11.60071882,128.05,128.0,3.79126939]
["bitfinex","SOLUSD",1766986482479,17.98746421,128.05,128.0,10.17801478]
["bitfinex","SOLUSD",1766986482685,17.98746421,128.05,128.01,10.17801478]
["bitfinex","SOLUSD",1766986482989,7.80944943,128.05,128.01,10.17801478]
["bitfinex","SOLUSD",1766986483388,7.80944943,128.05,128.0,10.87801478]
["bitfinex","SOLUSD",1766986483705,7.80944943,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766986485988,17.98746421,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766986486690,10.17801478,128.04,127.98,0.69]
["bitfinex","SOLUSD",1766986486874,27.33307301,128.05,127.98,10.17801478]
["bitfinex","SOLUSD",1766986487075,37.51108779,128.05,128.0,0.69]
["bitfinex","SOLUSD",1766986487275,27.33307301,128.05,128.0,10.86801478]
["bitfinex","SOLUSD",1766986487586,10.17801478,128.04,127.98,10.17801478]
["bitfinex","SOLUSD",1766986487776,24.43801478,128.04,127.98,10.86801478]
["bitfinex","SOLUSD",1766986487978,14.26,128.04,128.0,0.69]
["bitfinex","SOLUSD",1766986488378,24.43801478,128.04,127.98,10.86801478]
["bitfinex","SOLUSD",1766986488575,24.43801478,128.04,127.98,10.17801478]
["bitfinex","SOLUSD",1766986488774,7.81066937,128.03,127.99,0.69]
["bitfinex","SOLUSD",1766986491307,7.81066937,128.03,127.99,10.86801478]
["bitfinex","SOLUSD",1766986493111,7.81066937,128.03,127.99,6.79001949]
["bitfinex","SOLUSD",1766986493112,8.50066937,128.03,127.99,6.79001949]
["bitfinex","SOLUSD",1766986493404,8.50066937,128.03,127.98,10.17801478]
["bitfinex","SOLUSD",1766986493586,8.50066937,128.03,127.96,7.81477627]
["bitfinex","SOLUSD",1766986493787,8.50066937,128.03,127.98,10.17801478]
["bitfinex","SOLUSD",1766986493992,8.50066937,128.03,127.99,10.17801478]
["bitfinex","SOLUSD",1766986494169,7.81066937,128.03,127.99,10.17801478]
["bitfinex","SOLUSD",1766986495094,7.81066937,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766986495399,8.50066937,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766986496197,8.50066937,128.03,127.98,10.17801478]
["bitfinex","SOLUSD",1766986496495,8.50066937,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766986497500,7.81066937,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766986498871,25.04219116,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766986499083,8.50066937,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766986500076,7.81066937,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766986500678,8.50066937,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766986501082,28.0273428,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766986505103,103.1,128.07,127.94,19.53941139]
["bitfinex","SOLUSD",1766986505104,22.07475701,128.1,128.01,5.93754122]
["bitfinex","SOLUSD",1766986505289,7.80822987,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986505488,14.43577109,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986505694,8.49822987,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986505902,33.95634577,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986506212,0.69,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766986507416,8.49913171,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766986509922,7.80913171,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766986514115,0.69,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766986515117,8.49884439,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766986516015,8.49884439,128.06,128.01,0.7]
["bitfinex","SOLUSD",1766986516514,14.43638561,128.06,128.01,0.7]
["bitfinex","SOLUSD",1766986517000,8.4995648,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766986517821,0.69,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766986518004,8.49903633,128.06,128.02,0.7]
["bitfinex","SOLUSD",1766986521431,5.93754122,128.1,128.03,5.93754122]
["bitfinex","SOLUSD",1766986521595,0.69,128.08,128.04,6.63754122]
["bitfinex","SOLUSD",1766986521917,0.69,128.08,128.03,5.93754122]
["bitfinex","SOLUSD",1766986522120,0.69,128.06,128.02,0.7]
["bitfinex","SOLUSD",1766986522504,5.93754122,128.06,128.02,0.7]
["bitfinex","SOLUSD",1766986522707,0.69,128.05,128.02,0.7]
["bitfinex","SOLUSD",1766986523426,5.93754122,128.07,128.02,0.7]
["bitfinex","SOLUSD",1766986523427,8.49888325,128.06,128.02,0.7]
["bitfinex","SOLUSD",1766986523832,7.80828699,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986524011,8.49828699,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986528017,14.43582821,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986529306,8.49828699,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986530125,7.80828699,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986534034,8.49828699,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766986534332,0.69,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766986534532,14.95,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766986535327,22.75643446,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766986535532,8.49643446,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766986535835,0.69,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766986536019,0.69,128.12,128.07,0.7]
["bitfinex","SOLUSD",1766986536217,6.62754122,128.11,128.07,0.7]
["bitfinex","SOLUSD",1766986536714,0.69,128.11,128.07,0.7]
["bitfinex","SOLUSD",1766986537317,7.80640124,128.1,128.07,0.7]
["bitfinex","SOLUSD",1766986543343,8.49640124,128.1,128.07,0.7]
["bitfinex","SOLUSD",1766986543520,7.80640124,128.1,128.05,5.93754122]
["bitfinex","SOLUSD",1766986543818,8.49640124,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766986544341,0.69,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766986545227,0.69,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766986545725,0.69,128.08,128.04,0.72]
["bitfinex","SOLUSD",1766986545925,6.62754122,128.08,128.04,0.72]
["bitfinex","SOLUSD",1766986546132,7.80822987,128.07,128.04,0.72]
["bitfinex","SOLUSD",1766986550756,7.80822987,128.07,128.05,0.72]
["bitfinex","SOLUSD",1766986550931,8.49778273,128.08,128.05,0.72]
["bitfinex","SOLUSD",1766986551479,8.49778273,128.08,128.05,6.65754122]
["bitfinex","SOLUSD",1766986551855,8.49778273,128.08,128.05,0.72]
["bitfinex","SOLUSD",1766986552966,7.80727108,128.09,128.05,5.93754122]
["bitfinex","SOLUSD",1766986553150,22.066656,128.1,128.07,0.68]
["bitfinex","SOLUSD",1766986553356,0.68,128.1,128.07,0.68]
["bitfinex","SOLUSD",1766986555371,8.48660065,128.1,128.07,0.68]
["bitfinex","SOLUSD",1766986556049,8.48605968,128.11,128.07,6.61754122]
["bitfinex","SOLUSD",1766986556449,8.48605968,128.11,128.08,0.68]
["bitfinex","SOLUSD",1766986556651,7.80605968,128.11,128.08,0.68]
["bitfinex","SOLUSD",1766986557167,22.74547246,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766986557466,0.68,128.11,128.08,0.68]
["bitfinex","SOLUSD",1766986558048,22.06547246,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766986558248,22.06547246,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766986558664,22.74547246,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766986559660,8.48547246,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766986560860,0.1,128.16,128.1,0.68]
["bitfinex","SOLUSD",1766986561058,8.58315225,128.16,128.1,0.68]
["bitfinex","SOLUSD",1766986561356,8.58315225,128.16,128.09,22.06694479]
["bitfinex","SOLUSD",1766986561357,8.58315225,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766986561577,7.90315225,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766986563250,3.79456592,128.19,128.14,0.68]
["bitfinex","SOLUSD",1766986563451,0.68,128.18,128.14,0.68]
["bitfinex","SOLUSD",1766986564269,7.80213778,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766986564651,7.80213778,128.17,128.14,3.79456592]
["bitfinex","SOLUSD",1766986564961,7.80213778,128.17,128.15,0.68]
["bitfinex","SOLUSD",1766986574469,7.80213778,128.17,128.15,0.629]
["bitfinex","SOLUSD",1766986576790,0.72,128.17,128.13,4.46456592]
["bitfinex","SOLUSD",1766986576975,0.72,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766986577397,8.52152909,128.18,128.14,4.46456592]
["bitfinex","SOLUSD",1766986577773,8.52152909,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766986578090,7.80152909,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766986578667,8.52152909,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766986579274,27.30322573,128.19,128.15,0.67]
["bitfinex","SOLUSD",1766986579476,28.02322573,128.19,128.15,0.67]
["bitfinex","SOLUSD",1766986580695,7.8009205,128.19,128.17,0.67]
["bitfinex","SOLUSD",1766986582385,8.5209205,128.19,128.14,3.79456592]
["bitfinex","SOLUSD",1766986582691,4.51456592,128.18,128.12,3.79456592]
["bitfinex","SOLUSD",1766986583690,4.51456592,128.18,128.13,3.79456592]
["bitfinex","SOLUSD",1766986584390,4.51456592,128.18,128.14,0.67]
["bitfinex","SOLUSD",1766986584586,8.52213778,128.17,128.14,0.67]
["bitfinex","SOLUSD",1766986584891,0.72,128.16,128.12,0.67]
["bitfinex","SOLUSD",1766986585789,4.51456592,128.14,128.09,0.67]
["bitfinex","SOLUSD",1766986585988,0.72,128.13,128.1,0.67]
["bitfinex","SOLUSD",1766986586296,0.72,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766986586590,7.80335544,128.15,128.05,14.24]
["bitfinex","SOLUSD",1766986586780,8.52220387,128.17,128.11,0.67]
["bitfinex","SOLUSD",1766986586981,0.72,128.16,128.11,0.67]
["bitfinex","SOLUSD",1766986587288,0.72,128.15,128.11,0.67]
["bitfinex","SOLUSD",1766986587491,0.72,128.15,128.12,0.67]
["bitfinex","SOLUSD",1766986587793,8.52356036,128.15,128.12,0.67]
["bitfinex","SOLUSD",1766986588289,0.72,128.15,128.12,0.67]
["bitfinex","SOLUSD",1766986588687,0.72,128.15,128.12,4.46456592]
["bitfinex","SOLUSD",1766986589469,8.52340825,128.15,128.12,0.67]
["bitfinex","SOLUSD",1766986590072,0.72,128.14,128.11,4.46456592]
["bitfinex","SOLUSD",1766986590583,0.72,128.14,128.11,0.67]
["bitfinex","SOLUSD",1766986591773,8.52340825,128.15,128.11,0.67]
["bitfinex","SOLUSD",1766986592699,8.52340825,128.15,128.11,4.46456592]
["bitfinex","SOLUSD",1766986593691,7.80340825,128.15,128.11,3.79456592]
["bitfinex","SOLUSD",1766986593897,7.80340825,128.15,128.12,0.67]
["bitfinex","SOLUSD",1766986594099,8.52340825,128.15,128.12,0.67]
["bitfinex","SOLUSD",1766986595001,0.72,128.16,128.13,0.67]
["bitfinex","SOLUSD",1766986595202,0.72,128.16,128.13,4.46456592]
["bitfinex","SOLUSD",1766986597599,103.1,128.23,128.15,7.58913184]
["bitfinex","SOLUSD",1766986597801,8.51898674,128.23,128.19,4.46456592]
["bitfinex","SOLUSD",1766986597978,8.51898674,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766986598305,8.51898674,128.23,128.19,4.46456592]
["bitfinex","SOLUSD",1766986598506,0.72,128.23,128.2,3.79456592]
["bitfinex","SOLUSD",1766986598807,14.24,128.25,128.22,4.46456592]
["bitfinex","SOLUSD",1766986598981,14.96,128.25,128.22,4.46456592]
["bitfinex","SOLUSD",1766986599184,0.72,128.25,128.18,14.24]
["bitfinex","SOLUSD",1766986599393,0.82,128.24,128.18,14.24]
["bitfinex","SOLUSD",1766986599600,0.72,128.23,128.2,3.79456592]
["bitfinex","SOLUSD",1766986599995,0.72,128.23,128.19,3.79456592]
["bitfinex","SOLUSD",1766986600700,0.72,128.23,128.16,23.30056795]
["bitfinex","SOLUSD",1766986600896,0.72,128.21,128.15,14.24]
["bitfinex","SOLUSD",1766986601096,3.79456592,128.21,128.16,3.79456592]
["bitfinex","SOLUSD",1766986601399,0.72,128.2,128.16,4.46456592]
["bitfinex","SOLUSD",1766986601991,0.72,128.2,128.17,3.79456592]
["bitfinex","SOLUSD",1766986602190,7.7998296,128.21,128.17,4.46456592]
["bitfinex","SOLUSD",1766986602191,8.5198296,128.21,128.17,4.46456592]
["bitfinex","SOLUSD",1766986602588,8.5198296,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766986602792,8.5198296,128.21,128.17,4.46456592]
["bitfinex","SOLUSD",1766986603511,8.5198296,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766986603700,0.72,128.2,128.16,3.79456592]
["bitfinex","SOLUSD",1766986604004,0.72,128.2,128.15,4.46456592]
["bitfinex","SOLUSD",1766986604005,0.72,128.19,128.15,4.46456592]
["bitfinex","SOLUSD",1766986604202,0.72,128.19,128.16,4.46456592]
["bitfinex","SOLUSD",1766986604406,0.72,128.19,128.14,7.80381121]
["bitfinex","SOLUSD",1766986604588,0.72,128.18,128.14,4.46456592]
["bitfinex","SOLUSD",1766986605010,0.72,128.18,128.14,3.79456592]
["bitfinex","SOLUSD",1766986605192,0.72,128.18,128.15,0.67]
["bitfinex","SOLUSD",1766986606010,0.72,128.18,128.15,4.46456592]
["bitfinex","SOLUSD",1766986606203,7.80061021,128.2,128.15,4.46456592]
["bitfinex","SOLUSD",1766986606391,0.72,128.19,128.15,12.26784158]
["bitfinex","SOLUSD",1766986608490,0.72,128.19,128.15,11.59784158]
["bitfinex","SOLUSD",1766986608694,0.72,128.19,128.16,4.48456592]
["bitfinex","SOLUSD",1766986609009,8.51973115,128.21,128.17,3.79456592]
["bitfinex","SOLUSD",1766986609214,8.51973115,128.21,128.18,3.79456592]
["bitfinex","SOLUSD",1766986610391,8.51973115,128.21,128.17,4.48456592]
["bitfinex","SOLUSD",1766986611309,0.72,128.21,128.18,0.69]
["bitfinex","SOLUSD",1766986612097,0.72,128.21,128.18,4.48456592]
["bitfinex","SOLUSD",1766986612495,0.72,128.21,128.16,0.69]
["bitfinex","SOLUSD",1766986612688,0.72,128.21,128.17,4.48456592]
["bitfinex","SOLUSD",1766986613413,0.72,128.2,128.17,4.48456592]
["bitfinex","SOLUSD",1766986613713,0.72,128.2,128.16,4.48456592]
["bitfinex","SOLUSD",1766986614618,0.72,128.2,128.17,0.69]
["bitfinex","SOLUSD",1766986615117,0.72,128.2,128.17,4.48456592]
["bitfinex","SOLUSD",1766986616422,0.72,128.2,128.17,0.69]
["bitfinex","SOLUSD",1766986616621,0.72,128.2,128.17,4.48456592]
["bitfinex","SOLUSD",1766986618020,0.72,128.2,128.16,12.26729477]
["bitfinex","SOLUSD",1766986620522,0.72,128.2,128.16,14.39390482]
["bitfinex","SOLUSD",1766986621221,0.72,128.2,128.17,5.92117597]
["bitfinex","SOLUSD",1766986625027,0.72,128.2,128.17,6.59117597]
["bitfinex","SOLUSD",1766986625720,0.72,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766986627644,0.1,128.24,128.17,27.30729935]
["bitfinex","SOLUSD",1766986627645,8.59801983,128.24,128.17,27.30729935]
["bitfinex","SOLUSD",1766986627854,8.59801983,128.24,128.21,5.92117597]
["bitfinex","SOLUSD",1766986628020,0.7,128.23,128.2,5.92117597]
["bitfinex","SOLUSD",1766986630147,0.7,128.23,128.19,0.67]
["bitfinex","SOLUSD",1766986630522,0.7,128.23,128.2,5.92117597]
["bitfinex","SOLUSD",1766986636037,8.49852543,128.23,128.2,5.92117597]
["bitfinex","SOLUSD",1766986636232,0.72,128.22,128.2,5.92117597]
["bitfinex","SOLUSD",1766986641251,0.72,128.2,128.14,0.7]
["bitfinex","SOLUSD",1766986641452,5.92117597,128.2,128.14,6.62117597]
["bitfinex","SOLUSD",1766986641634,0.72,128.19,128.14,6.62117597]
["bitfinex","SOLUSD",1766986641838,0.72,128.19,128.15,0.7]
["bitfinex","SOLUSD",1766986643346,0.72,128.18,128.15,0.7]
["bitfinex","SOLUSD",1766986643550,6.64117597,128.18,128.15,0.7]
["bitfinex","SOLUSD",1766986645457,0.72,128.18,128.15,0.7]
["bitfinex","SOLUSD",1766986645661,6.64117597,128.18,128.15,0.7]
["bitfinex","SOLUSD",1766986648049,33.73985645,128.21,128.15,0.7]
["bitfinex","SOLUSD",1766986648050,7.80044304,128.2,128.15,7.803308]
["bitfinex","SOLUSD",1766986648249,6.64117597,128.19,128.16,0.7]
["bitfinex","SOLUSD",1766986648442,5.92117597,128.18,128.15,0.7]
["bitfinex","SOLUSD",1766986648760,5.92117597,128.18,128.14,7.8038735]
["bitfinex","SOLUSD",1766986648761,6.64117597,128.17,128.14,0.7]
["bitfinex","SOLUSD",1766986651948,14.44342621,128.17,128.14,0.7]
["bitfinex","SOLUSD",1766986653085,13.72342621,128.17,128.11,27.31958765]
["bitfinex","SOLUSD",1766986653251,6.64117597,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766986653445,5.92117597,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766986653771,6.64117597,128.13,128.08,0.7]
["bitfinex","SOLUSD",1766986654367,14.44588478,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766986654557,5.92117597,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766986655169,6.64117597,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766986655469,6.64117597,128.11,128.05,22.04910154]
["bitfinex","SOLUSD",1766986655775,0.72,128.1,128.05,7.80910154]
["bitfinex","SOLUSD",1766986655959,6.64117597,128.1,128.05,7.80910154]
["bitfinex","SOLUSD",1766986656658,0.72,128.1,128.05,7.80910154]
["bitfinex","SOLUSD",1766986657450,0.72,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766986661875,0.72,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766986665080,8.52642682,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766986665759,14.44760279,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766986665968,0.72,128.08,128.05,0.67]
["bitfinex","SOLUSD",1766986666667,0.72,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766986666979,0.72,128.08,128.05,0.67]
["bitfinex","SOLUSD",1766986667482,6.64117597,128.08,128.05,0.67]
["bitfinex","SOLUSD",1766986667874,0.72,128.08,128.05,0.67]
["bitfinex","SOLUSD",1766986670679,14.44775828,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766986670877,0.72,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766986671674,7.80658231,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766986671876,8.52658231,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766986672172,7.80658231,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766986672378,0.72,128.1,128.06,8.47857238]
["bitfinex","SOLUSD",1766986672770,0.72,128.1,128.07,0.67]
["bitfinex","SOLUSD",1766986673775,0.72,128.13,128.08,0.67]
["bitfinex","SOLUSD",1766986673968,0.72,128.13,128.08,5.92117597]
["bitfinex","SOLUSD",1766986674170,0.72,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766986675057,0.72,128.13,128.1,0.67]
["bitfinex","SOLUSD",1766986677686,8.52361381,128.15,128.11,0.65]
["bitfinex","SOLUSD",1766986678179,0.72,128.14,128.11,0.65]
["bitfinex","SOLUSD",1766986680067,6.64117597,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766986680266,14.44395421,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766986680467,8.52277824,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766986680681,0.72,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766986680989,4.51270071,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766986681184,0.72,128.15,128.1,7.80632154]
["bitfinex","SOLUSD",1766986681378,0.72,128.14,128.11,0.65]
["bitfinex","SOLUSD",1766986685268,0.72,128.15,128.11,0.65]
["bitfinex","SOLUSD",1766986690799,0.72,128.14,128.11,0.65]
["bitfinex","SOLUSD",1766986691479,0.72,128.14,128.09,26.50947207]
["bitfinex","SOLUSD",1766986691998,0.72,128.14,128.1,0.65]
["bitfinex","SOLUSD",1766986692185,7.80437986,128.14,128.1,0.65]
["bitfinex","SOLUSD",1766986692393,19.50814242,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766986692394,0.72,128.16,128.12,0.65]
["bitfinex","SOLUSD",1766986694692,0.72,128.15,128.12,0.65]
["bitfinex","SOLUSD",1766986696798,8.52339359,128.15,128.12,0.65]
["bitfinex","SOLUSD",1766986697507,0.65,128.14,128.12,0.65]
["bitfinex","SOLUSD",1766986697704,7.80339359,128.15,128.12,0.65]
["bitfinex","SOLUSD",1766986697899,8.45339359,128.15,128.12,0.65]
["bitfinex","SOLUSD",1766986701893,0.65,128.15,128.12,0.65]
["bitfinex","SOLUSD",1766986708006,0.65,128.15,128.12,0.59900001]
["bitfinex","SOLUSD",1766986708397,12.24611563,128.15,128.12,0.59900001]
["bitfinex","SOLUSD",1766986708891,8.45341492,128.15,128.12,0.59900001]
["bitfinex","SOLUSD",1766986709433,0.65,128.14,128.12,0.59900001]
["bitfinex","SOLUSD",1766986712800,0.65,128.14,128.11,0.71]
["bitfinex","SOLUSD",1766986714598,0.65,128.11,128.06,8.51848098]
["bitfinex","SOLUSD",1766986714804,0.65,128.09,128.05,23.06704472]
["bitfinex","SOLUSD",1766986716508,3.79270071,128.09,128.05,23.06704472]
["bitfinex","SOLUSD",1766986716721,0.65,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766986717102,4.44270071,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766986718817,12.24926122,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766986721321,11.59926122,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766986721520,0.65,128.06,128.04,0.2]
["bitfinex","SOLUSD",1766986721719,4.44270071,128.06,128.04,0.2]
["bitfinex","SOLUSD",1766986722126,0.65,128.06,128.04,0.2]
["bitfinex","SOLUSD",1766986723112,4.44270071,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986723430,12.25095718,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986723808,8.45825647,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986724108,12.25095718,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986725728,0.66,128.06,128.04,0.91]
["bitfinex","SOLUSD",1766986725917,0.66,128.06,128.04,0.2]
["bitfinex","SOLUSD",1766986727939,11.60095718,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986728238,12.26095718,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986728730,0.66,128.06,128.04,0.91]
["bitfinex","SOLUSD",1766986728933,0.66,128.06,128.04,0.2]
["bitfinex","SOLUSD",1766986731236,0.66,128.06,128.04,0.91]
["bitfinex","SOLUSD",1766986740934,7.80784391,128.08,128.04,0.91]
["bitfinex","SOLUSD",1766986741140,0.67,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986742050,7.80827818,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986742548,8.47827818,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986742947,0.67,128.06,128.04,0.91]
["bitfinex","SOLUSD",1766986745854,7.80827818,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986746059,8.47827818,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986748558,0.67,128.06,128.04,0.91]
["bitfinex","SOLUSD",1766986749561,7.80827818,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986749764,8.47827818,128.07,128.04,0.91]
["bitfinex","SOLUSD",1766986753667,8.47827818,128.07,128.04,0.2]
["bitfinex","SOLUSD",1766986753853,8.47827818,128.07,128.05,0.66]
["bitfinex","SOLUSD",1766986754678,7.80772986,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766986754847,8.47772986,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766986756980,7.80772986,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766986757174,0.7,128.07,128.05,0.66]
["bitfinex","SOLUSD",1766986757961,8.50772986,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766986759673,0.7,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766986759971,8.50766192,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766986764265,0.7,128.07,128.04,0.89]
["bitfinex","SOLUSD",1766986764465,0.7,128.07,128.05,0.69]
["bitfinex","SOLUSD",1766986765071,7.80766192,128.08,128.05,0.69]
["bitfinex","SOLUSD",1766986765072,8.50766192,128.08,128.05,0.69]
["bitfinex","SOLUSD",1766986771189,0.7,128.07,128.04,0.89]
["bitfinex","SOLUSD",1766986771491,0.7,128.07,128.05,0.69]
["bitfinex","SOLUSD",1766986773402,8.50766192,128.08,128.05,0.69]
["bitfinex","SOLUSD",1766986775865,5.22943073,128.07,128.05,0.69]
["bitfinex","SOLUSD",1766986780094,0.7,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766986786976,0.7,128.04,128.02,0.69]
["bitfinex","SOLUSD",1766986788506,0.7,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766986789692,0.7,128.03,128.01,0.89]
["bitfinex","SOLUSD",1766986789872,13.74406369,128.05,128.01,0.89]
["bitfinex","SOLUSD",1766986789873,0.7,128.04,128.01,0.89]
["bitfinex","SOLUSD",1766986790294,0.7,128.04,128.01,8.01184819]
["bitfinex","SOLUSD",1766986790499,0.7,128.04,128.02,0.69]
["bitfinex","SOLUSD",1766986791174,0.7,128.04,128.01,8.01184819]
["bitfinex","SOLUSD",1766986791374,28.00348583,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766986791375,14.96,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766986791577,0.7,128.04,128.02,0.69]
["bitfinex","SOLUSD",1766986791888,0.7,128.04,128.01,8.70184819]
["bitfinex","SOLUSD",1766986792402,0.7,128.04,128.01,8.01184819]
["bitfinex","SOLUSD",1766986792603,0.7,128.04,128.02,0.69]
["bitfinex","SOLUSD",1766986792900,0.65,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766986793893,7.80914203,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766986794095,8.45914203,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766986794284,0.65,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766986798583,19.59594847,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766986798784,13.74390452,128.05,128.01,0.2]
["bitfinex","SOLUSD",1766986798986,0.65,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766986800711,6.58440147,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766986801788,0.65,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766986802488,0.65,128.03,128.01,0.9]
["bitfinex","SOLUSD",1766986804010,0.65,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766986811511,27.32920468,128.07,128.02,0.7]
["bitfinex","SOLUSD",1766986811688,20.78914532,128.08,128.04,3.80040243]
["bitfinex","SOLUSD",1766986811689,0.65,128.08,128.04,3.80040243]
["bitfinex","SOLUSD",1766986811891,0.65,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766986812092,5.84666365,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766986812400,0.65,128.08,128.05,0.7]
["bitfinex","SOLUSD",1766986813511,0.65,128.07,128.03,8.51051354]
["bitfinex","SOLUSD",1766986813819,0.65,128.07,128.04,0.7]
["bitfinex","SOLUSD",1766986818420,0.65,128.07,128.03,8.49051354]
["bitfinex","SOLUSD",1766986818600,0.65,128.07,128.03,7.81051354]
["bitfinex","SOLUSD",1766986818910,0.65,128.07,128.04,0.68]
["bitfinex","SOLUSD",1766986819228,11.60763943,128.09,128.04,7.80999419]
["bitfinex","SOLUSD",1766986819401,8.517237,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766986819600,0.71,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766986864138,7.80730987,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766986864359,5.20190827,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766986864669,8.46730987,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766986865041,7.80730987,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766986865361,5.86186266,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766986865568,0.66,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766986872146,25.44930974,128.1,128.05,0.68]
["bitfinex","SOLUSD",1766986872147,0.66,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766986872459,5.20939101,128.09,128.06,0.7]
["bitfinex","SOLUSD",1766986872668,5.86939101,128.09,128.06,0.7]
["bitfinex","SOLUSD",1766986872873,0.66,128.09,128.06,0.7]
["bitfinex","SOLUSD",1766986876147,5.2121456,128.08,128.06,0.7]
["bitfinex","SOLUSD",1766986879872,0.7,128.08,128.06,0.7]
["bitfinex","SOLUSD",1766986880286,13.7390252,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766986880456,5.91454038,128.09,128.06,0.7]
["bitfinex","SOLUSD",1766986880656,0.7,128.09,128.06,0.7]
["bitfinex","SOLUSD",1766986884078,5.21361384,128.08,128.06,0.7]
["bitfinex","SOLUSD",1766986899894,5.21361384,128.08,128.06,7.80868485]
["bitfinex","SOLUSD",1766986900093,0.7,128.11,128.07,0.17]
["bitfinex","SOLUSD",1766986900309,0.7,128.1,128.07,0.17]
["bitfinex","SOLUSD",1766986900698,0.7,128.1,128.07,6.10260165]
["bitfinex","SOLUSD",1766986902179,0.7,128.1,128.07,0.17]
["bitfinex","SOLUSD",1766986903494,0.7,128.1,128.06,13.9112865]
["bitfinex","SOLUSD",1766986906702,0.7,128.1,128.07,5.93260165]
["bitfinex","SOLUSD",1766986907088,0.7,128.1,128.07,6.10260165]
["bitfinex","SOLUSD",1766986909901,0.7,128.1,128.07,13.74074147]
["bitfinex","SOLUSD",1766986912090,5.92212185,128.09,128.07,13.74074147]
["bitfinex","SOLUSD",1766986912289,0.71,128.09,128.07,13.74074147]
["bitfinex","SOLUSD",1766986912999,0.71,128.09,128.07,7.80813982]
["bitfinex","SOLUSD",1766986914510,0.72,128.11,128.07,13.91074147]
["bitfinex","SOLUSD",1766986914688,5.93112549,128.1,128.07,13.91074147]
["bitfinex","SOLUSD",1766986914879,5.21112549,128.09,128.07,13.91074147]
["bitfinex","SOLUSD",1766986915103,0.72,128.1,128.07,13.91074147]
["bitfinex","SOLUSD",1766986915891,0.72,128.1,128.07,13.74074147]
["bitfinex","SOLUSD",1766986920718,0.72,128.1,128.07,13.91074147]
["bitfinex","SOLUSD",1766986925296,0.72,128.1,128.07,13.74074147]
["bitfinex","SOLUSD",1766986926623,0.72,128.1,128.07,11.60329317]
["bitfinex","SOLUSD",1766986927424,0.72,128.1,128.07,7.80813982]
["bitfinex","SOLUSD",1766986928402,0.72,128.1,128.06,26.03383483]
["bitfinex","SOLUSD",1766986928922,0.72,128.1,128.06,22.23868148]
["bitfinex","SOLUSD",1766986929106,0.72,128.1,128.06,26.03383483]
["bitfinex","SOLUSD",1766986937111,0.68,128.11,128.08,0.17]
["bitfinex","SOLUSD",1766986938928,0.68,128.11,128.06,14.26]
["bitfinex","SOLUSD",1766986939106,0.68,128.09,128.06,0.17]
["bitfinex","SOLUSD",1766986939726,0.68,128.09,128.05,22.23910428]
["bitfinex","SOLUSD",1766986940507,0.68,128.09,128.06,0.17]
["bitfinex","SOLUSD",1766986941231,0.68,128.09,128.05,22.06910428]
["bitfinex","SOLUSD",1766986941428,0.68,128.08,128.04,22.23985638]
["bitfinex","SOLUSD",1766986941728,0.68,128.08,128.04,26.03500973]
["bitfinex","SOLUSD",1766986945356,0.68,128.08,128.05,3.79515335]
["bitfinex","SOLUSD",1766986949046,0.68,128.08,128.05,11.60456807]
["bitfinex","SOLUSD",1766986949934,0.68,128.08,128.04,7.80994002]
["bitfinex","SOLUSD",1766986950123,0.68,128.08,128.04,12.25509337]
["bitfinex","SOLUSD",1766986950532,0.68,128.08,128.05,4.44515335]
["bitfinex","SOLUSD",1766986951435,0.68,128.08,128.06,0.65]
["bitfinex","SOLUSD",1766986951638,0.68,128.1,128.06,0.65]
["bitfinex","SOLUSD",1766986952235,0.68,128.1,128.05,11.60404177]
["bitfinex","SOLUSD",1766986954228,0.68,128.1,128.06,8.45882066]
["bitfinex","SOLUSD",1766986959264,8.48641816,128.1,128.06,8.45882066]
["bitfinex","SOLUSD",1766986959556,0.68,128.09,128.06,0.65]
["bitfinex","SOLUSD",1766986963972,0.68,128.09,128.05,11.60430529]
["bitfinex","SOLUSD",1766986964134,0.68,128.09,128.05,12.25430529]
["bitfinex","SOLUSD",1766986970368,0.68,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766986970857,0.68,128.09,128.05,12.31430529]
["bitfinex","SOLUSD",1766986971047,0.68,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766986974780,6.5182974,128.13,128.06,0.71]
["bitfinex","SOLUSD",1766986974951,5.21674012,128.12,128.1,4.50515335]
["bitfinex","SOLUSD",1766986975148,0.67,128.13,128.1,4.50515335]
["bitfinex","SOLUSD",1766986975573,0.67,128.14,128.11,0.71]
["bitfinex","SOLUSD",1766986975866,5.21520925,128.13,128.11,0.71]
["bitfinex","SOLUSD",1766986976058,5.21520925,128.13,128.1,3.79515335]
["bitfinex","SOLUSD",1766986976257,0.67,128.14,128.1,0.71]
["bitfinex","SOLUSD",1766986976463,5.88321927,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766986976646,0.67,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766986977055,0.67,128.13,128.09,12.31204015]
["bitfinex","SOLUSD",1766986977252,0.67,128.13,128.1,4.50515335]
["bitfinex","SOLUSD",1766986978371,0.67,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766986979573,0.67,128.13,128.1,4.50515335]
["bitfinex","SOLUSD",1766986979968,0.67,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766986980146,0.67,128.13,128.1,4.50515335]
["bitfinex","SOLUSD",1766986982976,0.67,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766986983179,0.67,128.13,128.1,4.50515335]
["bitfinex","SOLUSD",1766986984663,0.67,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766986984977,0.67,128.13,128.1,4.50515335]
["bitfinex","SOLUSD",1766986986483,0.67,128.13,128.1,6.63671813]
["bitfinex","SOLUSD",1766986994484,0.1,128.17,128.11,5.92671813]
["bitfinex","SOLUSD",1766986994781,0.1,128.17,128.15,0.71]
["bitfinex","SOLUSD",1766986995163,0.1,128.17,128.15,6.63671813]
["bitfinex","SOLUSD",1766986995764,0.1,128.17,128.16,5.92671813]
["bitfinex","SOLUSD",1766986997381,0.1,128.17,128.15,0.71]
["bitfinex","SOLUSD",1766986997771,0.1,128.17,128.15,6.63671813]
["bitfinex","SOLUSD",1766986999183,0.1,128.17,128.16,5.92671813]
["bitfinex","SOLUSD",1766987000285,0.79,128.17,128.16,5.92671813]
["bitfinex","SOLUSD",1766987001287,0.79,128.17,128.12,5.92671813]
["bitfinex","SOLUSD",1766987001288,0.69,128.16,128.12,5.92671813]
["bitfinex","SOLUSD",1766987001864,0.69,128.16,128.12,6.63671813]
["bitfinex","SOLUSD",1766987002987,0.69,128.16,128.12,5.92671813]
["bitfinex","SOLUSD",1766987003673,0.69,128.15,128.12,6.63671813]
["bitfinex","SOLUSD",1766987003871,0.69,128.15,128.12,0.71]
["bitfinex","SOLUSD",1766987004077,0.69,128.15,128.12,6.63671813]
["bitfinex","SOLUSD",1766987006276,0.69,128.15,128.12,14.44178511]
["bitfinex","SOLUSD",1766987010697,0.69,128.15,128.12,13.73178511]
["bitfinex","SOLUSD",1766987011074,0.69,128.15,128.12,14.44178511]
["bitfinex","SOLUSD",1766987011497,0.69,128.15,128.12,13.73178511]
["bitfinex","SOLUSD",1766987011891,0.69,128.15,128.12,14.44178511]
["bitfinex","SOLUSD",1766987012196,0.69,128.15,128.12,13.73178511]
["bitfinex","SOLUSD",1766987012500,0.69,128.16,128.13,5.92671813]
["bitfinex","SOLUSD",1766987013202,0.69,128.16,128.12,13.73178511]
["bitfinex","SOLUSD",1766987013380,0.69,128.16,128.12,14.44178511]
["bitfinex","SOLUSD",1766987013988,0.69,128.16,128.12,13.73178511]
["bitfinex","SOLUSD",1766987014699,0.69,128.16,128.12,14.44178511]
["bitfinex","SOLUSD",1766987015700,0.69,128.16,128.12,8.51506698]
["bitfinex","SOLUSD",1766987015895,0.69,128.16,128.12,13.73178511]
["bitfinex","SOLUSD",1766987016199,0.69,128.16,128.12,14.44178511]
["bitfinex","SOLUSD",1766987017702,0.69,128.16,128.12,8.51506698]
["bitfinex","SOLUSD",1766987017895,0.69,128.16,128.12,14.44178511]
["bitfinex","SOLUSD",1766987018401,0.69,128.16,128.12,8.51506698]
["bitfinex","SOLUSD",1766987018600,0.69,128.16,128.12,14.44178511]
["bitfinex","SOLUSD",1766987025408,7.80298278,128.16,128.11,27.97243635]
["bitfinex","SOLUSD",1766987025606,0.68,128.14,128.11,27.97243635]
["bitfinex","SOLUSD",1766987026009,0.68,128.14,128.11,13.73243635]
["bitfinex","SOLUSD",1766987026585,0.68,128.14,128.11,7.80571822]
["bitfinex","SOLUSD",1766987026785,0.68,128.13,128.08,40.35496348]
["bitfinex","SOLUSD",1766987027004,0.68,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766987027488,0.68,128.13,128.09,8.47686346]
["bitfinex","SOLUSD",1766987028206,7.80408034,128.14,128.09,8.47686346]
["bitfinex","SOLUSD",1766987028394,13.7314678,128.13,128.09,0.67]
["bitfinex","SOLUSD",1766987028600,5.92671813,128.12,128.09,0.67]
["bitfinex","SOLUSD",1766987028995,5.92671813,128.12,128.08,8.47747409]
["bitfinex","SOLUSD",1766987029604,5.92671813,128.13,128.08,8.47747409]
["bitfinex","SOLUSD",1766987030113,7.80396441,128.14,128.08,7.80747409]
["bitfinex","SOLUSD",1766987030290,0.67,128.13,128.1,0.67]
["bitfinex","SOLUSD",1766987034416,0.67,128.13,128.1,8.47638593]
["bitfinex","SOLUSD",1766987041413,0.67,128.13,128.09,8.48672433]
["bitfinex","SOLUSD",1766987042099,0.67,128.13,128.09,7.80672433]
["bitfinex","SOLUSD",1766987042302,0.67,128.13,128.09,8.48672433]
["bitfinex","SOLUSD",1766987042500,0.67,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766987043510,0.67,128.13,128.09,8.48670946]
["bitfinex","SOLUSD",1766987044503,0.67,128.13,128.09,7.80670946]
["bitfinex","SOLUSD",1766987044721,0.67,128.13,128.09,8.48670946]
["bitfinex","SOLUSD",1766987045517,0.67,128.13,128.09,7.80670946]
["bitfinex","SOLUSD",1766987045825,0.67,128.13,128.09,8.48670946]
["bitfinex","SOLUSD",1766987046421,0.67,128.13,128.09,7.80670946]
["bitfinex","SOLUSD",1766987046612,0.67,128.13,128.09,8.48670946]
["bitfinex","SOLUSD",1766987047628,0.67,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987048124,0.67,128.13,128.09,8.48670946]
["bitfinex","SOLUSD",1766987048503,0.67,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766987049523,0.67,128.13,128.09,7.80686959]
["bitfinex","SOLUSD",1766987049721,0.67,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987049903,0.67,128.13,128.09,12.28111894]
["bitfinex","SOLUSD",1766987050103,0.67,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987051826,7.803992,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766987052127,8.473992,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766987052522,0.67,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987052705,8.473992,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766987053325,0.67,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987054911,8.47472058,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987056632,0.67,128.12,128.1,0.68]
["bitfinex","SOLUSD",1766987057131,0.67,128.12,128.08,22.74743581]
["bitfinex","SOLUSD",1766987057508,0.67,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766987057918,0.67,128.12,128.08,8.48743581]
["bitfinex","SOLUSD",1766987058228,0.67,128.15,128.09,0.68]
["bitfinex","SOLUSD",1766987058429,5.88888467,128.14,128.09,0.68]
["bitfinex","SOLUSD",1766987058635,0.67,128.14,128.09,0.68]
["bitfinex","SOLUSD",1766987059318,7.80432066,128.14,128.09,0.68]
["bitfinex","SOLUSD",1766987059631,0.67,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766987060031,0.67,128.13,128.09,8.48679282]
["bitfinex","SOLUSD",1766987060234,0.67,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987061928,11.59857001,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766987062133,4.46424935,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987063647,0.67,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987063844,0.67,128.14,128.11,8.48566153]
["bitfinex","SOLUSD",1766987064438,22.0629512,128.16,128.11,7.80566153]
["bitfinex","SOLUSD",1766987064634,22.0629512,128.16,128.12,0.68]
["bitfinex","SOLUSD",1766987064635,9.68999056,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987064836,5.22574121,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987065229,5.89574121,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987065450,0.67,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987066017,0.67,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987067126,0.67,128.14,128.11,8.48575959]
["bitfinex","SOLUSD",1766987067327,0.67,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987068046,3.79424935,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987068246,5.22743369,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987068826,0.67,128.13,128.11,7.80575959]
["bitfinex","SOLUSD",1766987069028,4.46424935,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987069236,5.22866116,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987069627,5.22866116,128.14,128.13,0.68]
["bitfinex","SOLUSD",1766987073047,0.67,128.15,128.13,0.68]
["bitfinex","SOLUSD",1766987073235,5.22866116,128.14,128.13,0.68]
["bitfinex","SOLUSD",1766987081446,5.89866116,128.14,128.11,8.48552339]
["bitfinex","SOLUSD",1766987081755,0.67,128.14,128.11,8.48552339]
["bitfinex","SOLUSD",1766987082057,4.46424935,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987082256,5.22973613,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987082753,9.69398548,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766987082937,9.02398548,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766987083138,3.79424935,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766987083751,4.46424935,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766987084555,3.79424935,128.11,128.09,0.68]
["bitfinex","SOLUSD",1766987084731,4.46424935,128.11,128.09,0.68]
["bitfinex","SOLUSD",1766987086155,12.27013327,128.11,128.09,0.68]
["bitfinex","SOLUSD",1766987087347,4.46424935,128.11,128.09,0.68]
["bitfinex","SOLUSD",1766987087966,12.2702365,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766987093244,8.47598715,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766987100668,7.80598715,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766987100855,8.47598715,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766987102066,14.26,128.12,128.08,0.72]
["bitfinex","SOLUSD",1766987102269,14.26,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766987102660,8.4749878,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766987102859,5.21621385,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766987103255,4.49621385,128.12,128.11,0.68]
["bitfinex","SOLUSD",1766987103570,0.68,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987104156,129.6372816,128.16,128.12,0.68]
["bitfinex","SOLUSD",1766987104765,0.68,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766987106658,4.47424935,128.15,128.11,0.68]
["bitfinex","SOLUSD",1766987107077,3.79424935,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987108155,12.27797472,128.15,128.11,0.68]
["bitfinex","SOLUSD",1766987108374,3.79424935,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766987108755,0.68,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987109476,3.79424935,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766987109656,4.47424935,128.14,128.1,0.68]
["bitfinex","SOLUSD",1766987110173,0.68,128.14,128.1,7.80633703]
["bitfinex","SOLUSD",1766987110374,0.68,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987110979,8.4839928,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987112082,0.68,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987112672,8.48403531,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987113450,0.68,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987115873,8.48405689,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987117153,8.48405689,128.14,128.1,7.8063733]
["bitfinex","SOLUSD",1766987117154,0.7,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987117358,0.7,128.13,128.09,8.48653153]
["bitfinex","SOLUSD",1766987118481,0.7,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766987119662,0.7,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987119967,5.22170233,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987123379,5.92170233,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987123571,0.7,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987125185,7.80334904,128.16,128.12,0.68]
["bitfinex","SOLUSD",1766987125387,5.22320501,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987125683,5.92320501,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987125884,5.22320501,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987127364,0.7,128.14,128.11,14.41365953]
["bitfinex","SOLUSD",1766987127860,7.80334904,128.16,128.12,0.68]
["bitfinex","SOLUSD",1766987128064,5.92358864,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987128276,5.22358864,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987128868,5.92358864,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987129069,8.50334904,128.16,128.12,0.68]
["bitfinex","SOLUSD",1766987129268,5.22320974,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987129768,5.92320974,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766987129970,5.22320974,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987130182,5.92320974,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987130382,0.7,128.14,128.12,0.68]
["bitfinex","SOLUSD",1766987131890,0.7,128.14,128.11,7.80574243]
["bitfinex","SOLUSD",1766987132090,0.7,128.14,128.11,8.48574243]
["bitfinex","SOLUSD",1766987134598,0.7,128.13,128.08,0.68]
["bitfinex","SOLUSD",1766987134799,0.7,128.12,128.08,8.48747282]
["bitfinex","SOLUSD",1766987135092,0.7,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766987137199,0.7,128.12,128.09,0.68]
["bitfinex","SOLUSD",1766987138897,0.7,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1766987139887,0.7,128.13,128.1,8.48640124]
["bitfinex","SOLUSD",1766987142070,14.26,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1766987142272,14.26,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987142273,14.96,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766987143294,14.96,128.14,128.11,8.48558456]
["bitfinex","SOLUSD",1766987143494,0.7,128.14,128.11,8.48558456]
["bitfinex","SOLUSD",1766987147197,5.23287786,128.13,128.11,8.48558456]
["bitfinex","SOLUSD",1766987147902,5.23287786,128.13,128.11,0.68]
["bitfinex","SOLUSD",1766987149099,0.71,128.13,128.11,0.68]
["bitfinex","SOLUSD",1766987151398,0.71,128.13,128.1,8.49615086]
["bitfinex","SOLUSD",1766987160390,0.71,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766987160708,0.71,128.11,128.09,0.71]
["bitfinex","SOLUSD",1766987161190,0.71,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766987165205,0.71,128.12,128.08,7.80754439]
["bitfinex","SOLUSD",1766987165406,0.71,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766987165612,0.71,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766987166711,0.21,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766987166915,5.4450786,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766987167703,13.04039344,128.12,128.07,22.0680794]
["bitfinex","SOLUSD",1766987167899,7.80531484,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766987168295,7.80531484,128.12,128.08,6.6379171]
["bitfinex","SOLUSD",1766987168696,0.71,128.11,128.08,6.6379171]
["bitfinex","SOLUSD",1766987169512,0.71,128.11,128.08,5.9279171]
["bitfinex","SOLUSD",1766987169696,0.71,128.11,128.08,6.6379171]
["bitfinex","SOLUSD",1766987169897,7.80531484,128.12,128.08,5.9279171]
["bitfinex","SOLUSD",1766987170103,8.51531484,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766987171817,0.71,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766987172419,0.71,128.12,128.07,13.7359965]
["bitfinex","SOLUSD",1766987172714,0.71,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766987173117,0.71,128.12,128.08,3.79475384]
["bitfinex","SOLUSD",1766987173315,0.71,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766987173707,3.79475384,128.12,128.07,7.8080794]
["bitfinex","SOLUSD",1766987173907,5.23488436,128.11,128.07,8.5180794]
["bitfinex","SOLUSD",1766987174118,0.71,128.1,128.07,8.5180794]
["bitfinex","SOLUSD",1766987174418,0.71,128.1,128.07,12.31283324]
["bitfinex","SOLUSD",1766987174717,0.71,128.1,128.08,0.71]
["bitfinex","SOLUSD",1766987175696,0.68,128.11,128.08,7.80746255]
["bitfinex","SOLUSD",1766987176317,0.68,128.11,128.08,8.46746255]
["bitfinex","SOLUSD",1766987177619,7.80482282,128.13,128.08,7.80757774]
["bitfinex","SOLUSD",1766987177795,5.91276712,128.12,128.09,0.66]
["bitfinex","SOLUSD",1766987178137,0.68,128.12,128.09,0.66]
["bitfinex","SOLUSD",1766987181625,0.68,128.11,128.09,0.66]
["bitfinex","SOLUSD",1766987185542,0.68,128.11,128.08,8.46757774]
["bitfinex","SOLUSD",1766987185731,3.79475384,128.11,128.04,94.3155402]
["bitfinex","SOLUSD",1766987186028,4.47475384,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766987187026,4.47475384,128.07,128.04,8.46982935]
["bitfinex","SOLUSD",1766987187307,0.68,128.07,128.04,8.46982935]
["bitfinex","SOLUSD",1766987188211,0.68,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766987189334,0.68,128.06,128.03,8.47052158]
["bitfinex","SOLUSD",1766987191318,0.68,128.06,128.02,11.60575778]
["bitfinex","SOLUSD",1766987191522,0.68,128.06,128.02,12.26575778]
["bitfinex","SOLUSD",1766987191738,0.68,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766987192317,11.60265068,128.08,128.03,0.66]
["bitfinex","SOLUSD",1766987192530,0.68,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766987193437,4.47475384,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766987195842,0.68,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766987196041,0.68,128.07,128.03,7.81056574]
["bitfinex","SOLUSD",1766987196343,0.68,128.08,128.04,0.66]
["bitfinex","SOLUSD",1766987197732,0.68,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766987199529,0.68,128.06,128.02,0.66]
["bitfinex","SOLUSD",1766987201020,0.68,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766987201846,0.68,128.06,128.02,8.47101965]
["bitfinex","SOLUSD",1766987202147,0.68,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766987203626,0.68,128.06,128.02,7.81101965]
["bitfinex","SOLUSD",1766987203825,0.68,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766987204351,0.68,128.06,128.02,7.81101965]
["bitfinex","SOLUSD",1766987204543,0.68,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766987204849,4.47475384,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766987205048,4.47475384,128.05,128.01,8.01161387]
["bitfinex","SOLUSD",1766987205248,0.68,128.04,128.01,8.01161387]
["bitfinex","SOLUSD",1766987205753,4.51475384,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766987205943,3.79475384,128.05,128.01,8.01161387]
["bitfinex","SOLUSD",1766987206140,0.72,128.04,128.01,8.01161387]
["bitfinex","SOLUSD",1766987206444,4.51475384,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766987206951,0.72,128.04,128.01,8.70161387]
["bitfinex","SOLUSD",1766987207330,11.60362742,128.06,128.01,8.70161387]
["bitfinex","SOLUSD",1766987207331,0.72,128.05,128.02,0.69]
["bitfinex","SOLUSD",1766987207826,0.72,128.05,128.01,8.01161387]
["bitfinex","SOLUSD",1766987208027,0.72,128.05,128.01,8.70161387]
["bitfinex","SOLUSD",1766987208233,4.51475384,128.05,128.01,8.70161387]
["bitfinex","SOLUSD",1766987208738,0.72,128.04,128.01,8.01161387]
["bitfinex","SOLUSD",1766987209051,0.72,128.04,128.01,8.70161387]
["bitfinex","SOLUSD",1766987209755,0.72,128.04,128.01,8.01161387]
["bitfinex","SOLUSD",1766987209947,3.79475384,128.06,128.01,8.01161387]
["bitfinex","SOLUSD",1766987210148,0.72,128.05,128.01,12.49636771]
["bitfinex","SOLUSD",1766987210737,0.72,128.05,128.01,11.80636771]
["bitfinex","SOLUSD",1766987211164,0.72,128.05,128.02,8.50091798]
["bitfinex","SOLUSD",1766987211660,0.72,128.05,128.02,7.81091798]
["bitfinex","SOLUSD",1766987212159,0.72,128.05,128.02,8.50091798]
["bitfinex","SOLUSD",1766987212665,0.72,128.05,128.02,8.52091798]
["bitfinex","SOLUSD",1766987213158,0.72,128.05,128.02,7.81091798]
["bitfinex","SOLUSD",1766987213338,0.72,128.05,128.02,7.09091798]
["bitfinex","SOLUSD",1766987213543,0.72,128.05,128.02,7.80091798]
["bitfinex","SOLUSD",1766987214057,0.72,128.05,128.02,7.09091798]
["bitfinex","SOLUSD",1766987216263,0.72,128.05,128.02,7.80091798]
["bitfinex","SOLUSD",1766987216649,0.72,128.05,128.02,7.09091798]
["bitfinex","SOLUSD",1766987217370,0.72,128.05,128.02,7.80091798]
["bitfinex","SOLUSD",1766987217572,0.72,128.05,128.01,8.01175364]
["bitfinex","SOLUSD",1766987217748,3.79475384,128.05,128.01,8.01175364]
["bitfinex","SOLUSD",1766987217953,0.68,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766987218554,0.68,128.05,128.01,11.80650748]
["bitfinex","SOLUSD",1766987218761,0.68,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766987219464,0.68,128.05,128.01,11.80650748]
["bitfinex","SOLUSD",1766987219838,0.68,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766987220067,0.68,128.06,128.02,12.31596492]
["bitfinex","SOLUSD",1766987220372,0.68,128.06,128.02,7.81121108]
["bitfinex","SOLUSD",1766987220537,0.68,128.06,128.02,4.50475384]
["bitfinex","SOLUSD",1766987221137,0.68,128.06,128.01,11.80638158]
["bitfinex","SOLUSD",1766987221442,0.68,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766987221947,0.68,128.06,128.01,11.80638158]
["bitfinex","SOLUSD",1766987222351,0.68,128.06,128.01,12.51638158]
["bitfinex","SOLUSD",1766987222865,11.60371373,128.06,128.01,8.01162774]
["bitfinex","SOLUSD",1766987223102,0.68,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766987223655,0.68,128.05,128.01,12.51638158]
["bitfinex","SOLUSD",1766987223857,0.68,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766987224542,0.68,128.05,128.01,11.80638158]
["bitfinex","SOLUSD",1766987224965,0.68,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766987225265,0.68,128.05,128.01,8.01162774]
["bitfinex","SOLUSD",1766987225647,0.68,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766987226062,0.68,128.05,128.01,11.80638158]
["bitfinex","SOLUSD",1766987227172,0.68,128.05,128.01,8.01162774]
["bitfinex","SOLUSD",1766987228570,0.68,128.05,128.01,0.2]
["bitfinex","SOLUSD",1766987228571,11.6042574,128.05,128.01,0.2]
["bitfinex","SOLUSD",1766987228770,0.68,128.02,128.0,0.2]
["bitfinex","SOLUSD",1766987229189,0.68,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987237795,13.74948855,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987238479,0.6,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987238803,14.34948855,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987239186,13.74948855,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987239578,14.34948855,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987240401,0.6,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987240587,5.93877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987241501,0.6,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987241877,5.93877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987242283,0.6,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987242684,5.93877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987243002,0.6,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987243304,6.53877355,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987243506,14.26,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766987243676,5.93877355,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766987243876,0.6,128.04,128.01,5.93877355]
["bitfinex","SOLUSD",1766987244102,0.6,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987244901,0.6,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1766987245399,5.22297599,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1766987245591,5.22297599,128.05,128.02,8.52127948]
["bitfinex","SOLUSD",1766987245797,0.6,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1766987246004,0.6,128.04,128.01,8.52188969]
["bitfinex","SOLUSD",1766987246492,5.22458361,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766987246690,0.6,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1766987246884,0.6,128.04,128.0,14.57100108]
["bitfinex","SOLUSD",1766987247085,5.82458361,128.04,128.0,14.57100108]
["bitfinex","SOLUSD",1766987247383,0.6,128.03,128.0,7.92222753]
["bitfinex","SOLUSD",1766987247809,0.6,128.03,128.0,8.63222753]
["bitfinex","SOLUSD",1766987247985,5.93877355,128.04,128.0,7.92222753]
["bitfinex","SOLUSD",1766987248184,5.93877355,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987248586,0.6,128.03,128.0,8.63222753]
["bitfinex","SOLUSD",1766987248993,5.93877355,128.04,128.0,7.92222753]
["bitfinex","SOLUSD",1766987249195,6.53877355,128.04,128.0,8.63222753]
["bitfinex","SOLUSD",1766987249493,0.6,128.03,128.0,8.63222753]
["bitfinex","SOLUSD",1766987249895,5.93877355,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987250203,0.6,128.03,128.0,7.92222753]
["bitfinex","SOLUSD",1766987250402,0.6,128.03,128.0,8.63222753]
["bitfinex","SOLUSD",1766987250711,5.93877355,128.04,128.0,8.63222753]
["bitfinex","SOLUSD",1766987250913,5.93877355,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987251091,6.53877355,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987251299,0.6,128.03,128.0,8.63222753]
["bitfinex","SOLUSD",1766987251809,5.93877355,128.04,128.0,7.92222753]
["bitfinex","SOLUSD",1766987252110,0.6,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987252607,13.74895118,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987252797,0.6,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987253411,13.74895118,128.04,128.0,0.11]
["bitfinex","SOLUSD",1766987253591,14.34895118,128.04,128.0,0.82]
["bitfinex","SOLUSD",1766987253791,0.6,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987254306,13.74895118,128.04,128.0,0.82]
["bitfinex","SOLUSD",1766987254509,0.6,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987254810,0.6,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987255285,13.74895118,128.04,128.0,0.82]
["bitfinex","SOLUSD",1766987255491,0.6,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987256088,5.93877355,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987256288,0.6,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987256488,0.6,128.03,128.0,7.92244722]
["bitfinex","SOLUSD",1766987256900,5.22681213,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987257214,0.6,128.03,128.0,7.92244722]
["bitfinex","SOLUSD",1766987257615,5.22681213,128.04,128.0,7.92244722]
["bitfinex","SOLUSD",1766987257801,5.82681213,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766987258007,0.6,128.03,128.0,7.92244722]
["bitfinex","SOLUSD",1766987258602,5.22681213,128.04,128.0,7.92244722]
["bitfinex","SOLUSD",1766987258803,0.6,128.03,128.0,7.92244722]
["bitfinex","SOLUSD",1766987259312,6.53877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987259607,6.53877355,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987259808,5.82374578,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987260000,5.22374578,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987260316,20.19877355,128.04,128.0,0.11]
["bitfinex","SOLUSD",1766987260317,5.93877355,128.04,128.0,0.82]
["bitfinex","SOLUSD",1766987260496,5.22383608,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987260703,5.82383608,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987261415,5.22383608,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987261614,0.6,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987262315,5.22383608,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987262507,5.82383608,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987263111,5.22383608,128.03,128.0,0.11]
["bitfinex","SOLUSD",1766987263302,0.6,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987263801,5.22383608,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987264015,0.6,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987264607,5.22383608,128.03,128.0,0.82]
["bitfinex","SOLUSD",1766987264820,0.6,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987265198,5.93877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987265716,6.53877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987265923,6.53877355,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987266626,5.93877355,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987266816,6.53877355,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987267316,5.93877355,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987267512,6.53877355,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987268225,5.93877355,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987268520,6.53877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987268724,0.6,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987269106,5.93877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987269300,6.53877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987270117,5.93877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987270321,0.6,128.01,128.0,0.11]
["bitfinex","SOLUSD",1766987270823,5.93877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987270824,5.93877355,128.02,128.0,0.8]
["bitfinex","SOLUSD",1766987271002,5.93877355,128.02,128.0,0.11]
["bitfinex","SOLUSD",1766987271204,5.93877355,128.02,127.98,7.81366983]
["bitfinex","SOLUSD",1766987271402,5.93877355,128.02,127.98,8.50366983]
["bitfinex","SOLUSD",1766987271625,5.93877355,128.02,127.99,0.69]
["bitfinex","SOLUSD",1766987271818,6.42877355,128.02,127.98,8.50366983]
["bitfinex","SOLUSD",1766987272029,0.49,128.01,127.98,8.50366983]
["bitfinex","SOLUSD",1766987272525,5.93877355,128.02,127.99,0.69]
["bitfinex","SOLUSD",1766987272707,5.93877355,128.02,127.98,7.81366983]
["bitfinex","SOLUSD",1766987272907,6.42877355,128.02,127.98,8.52366983]
["bitfinex","SOLUSD",1766987273405,6.42877355,128.02,127.98,7.81366983]
["bitfinex","SOLUSD",1766987273598,5.93877355,128.02,127.99,0.71]
["bitfinex","SOLUSD",1766987273803,0.49,128.01,127.98,7.81366983]
["bitfinex","SOLUSD",1766987274025,0.49,128.01,127.98,8.52366983]
["bitfinex","SOLUSD",1766987274325,5.93877355,128.02,127.99,0.71]
["bitfinex","SOLUSD",1766987274502,5.93877355,128.02,127.98,7.81366983]
["bitfinex","SOLUSD",1766987274503,0.49,128.01,127.98,7.81366983]
["bitfinex","SOLUSD",1766987274703,0.49,128.01,127.98,8.52366983]
["bitfinex","SOLUSD",1766987275098,7.81130808,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766987275303,0.49,128.01,127.97,0.91]
["bitfinex","SOLUSD",1766987275502,0.49,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766987276043,13.75008163,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766987276409,8.30195298,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766987276720,7.81195298,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766987277031,0.49,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987277235,0.49,128.0,127.97,0.91]
["bitfinex","SOLUSD",1766987277530,0.49,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987278927,6.42877355,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987279133,0.49,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987279428,7.81256409,128.0,127.97,0.91]
["bitfinex","SOLUSD",1766987279633,8.30256409,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987280249,8.30256409,128.0,127.97,0.91]
["bitfinex","SOLUSD",1766987280406,8.30256409,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987281115,7.81256409,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987281328,8.30256409,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987282565,8.30265749,128.0,127.97,0.91]
["bitfinex","SOLUSD",1766987282848,7.81265749,128.0,127.98,0.71]
["bitfinex","SOLUSD",1766987283221,8.30265749,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987283610,0.49,128.0,127.97,0.91]
["bitfinex","SOLUSD",1766987283937,13.75093586,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766987284133,0.49,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987284646,13.75093586,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766987284810,0.49,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987285229,0.49,128.0,127.97,0.91]
["bitfinex","SOLUSD",1766987285545,13.75093586,128.01,127.98,0.71]
["bitfinex","SOLUSD",1766987285835,0.49,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987286023,0.49,128.0,127.97,0.91]
["bitfinex","SOLUSD",1766987286223,5.93877355,128.0,127.97,0.2]
["bitfinex","SOLUSD",1766987286431,5.93877355,127.98,127.95,0.2]
["bitfinex","SOLUSD",1766987286627,0.29,127.95,127.9,10.71]
["bitfinex","SOLUSD",1766987286934,6.22877355,127.94,127.9,10.71]
["bitfinex","SOLUSD",1766987287329,5.93877355,127.94,127.91,0.71]
["bitfinex","SOLUSD",1766987287527,5.93877355,127.94,127.9,10.0]
["bitfinex","SOLUSD",1766987287528,14.04536895,127.94,127.9,10.0]
["bitfinex","SOLUSD",1766987287723,14.04536895,127.94,127.9,10.71]
["bitfinex","SOLUSD",1766987288311,13.75536895,127.94,127.91,0.71]
["bitfinex","SOLUSD",1766987288614,13.75536895,127.94,127.9,10.0]
["bitfinex","SOLUSD",1766987288615,14.04536895,127.94,127.9,10.71]
["bitfinex","SOLUSD",1766987289233,14.04536895,127.94,127.87,0.2]
["bitfinex","SOLUSD",1766987289234,0.09,127.9,127.87,0.2]
["bitfinex","SOLUSD",1766987289533,6.02877355,127.9,127.87,0.2]
["bitfinex","SOLUSD",1766987289737,0.09,127.9,127.87,0.2]
["bitfinex","SOLUSD",1766987289940,22.07833942,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766987290312,22.16833942,127.91,127.87,0.91]
["bitfinex","SOLUSD",1766987290508,28.10711297,127.91,127.87,0.91]
["bitfinex","SOLUSD",1766987290926,22.07833942,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766987291135,22.16833942,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766987291512,22.16833942,127.91,127.87,0.91]
["bitfinex","SOLUSD",1766987291841,22.07833942,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766987292025,28.10711297,127.91,127.87,0.91]
["bitfinex","SOLUSD",1766987292641,25.88613639,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766987293011,25.97613639,127.91,127.87,0.91]
["bitfinex","SOLUSD",1766987293207,7.81735889,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766987293413,25.97515586,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766987294224,0.09,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766987294535,25.88515586,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766987294714,41.61929588,127.93,127.84,0.71]
["bitfinex","SOLUSD",1766987294914,3.80779697,127.91,127.85,0.71]
["bitfinex","SOLUSD",1766987295535,3.80779697,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766987296347,11.62605945,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766987304236,3.80779697,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766987307366,11.62593462,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766987309443,7.81738586,127.92,127.87,0.66]
["bitfinex","SOLUSD",1766987309644,3.80779697,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766987310572,7.81738586,127.92,127.87,7.82037303]
["bitfinex","SOLUSD",1766987310745,11.62518283,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766987314484,22.07705899,127.93,127.88,0.66]
["bitfinex","SOLUSD",1766987314645,11.62424743,127.94,127.9,0.66]
["bitfinex","SOLUSD",1766987316283,7.81645046,127.94,127.9,0.66]
["bitfinex","SOLUSD",1766987316573,11.62424743,127.94,127.9,0.66]
["bitfinex","SOLUSD",1766987317961,3.80779697,127.93,127.88,0.66]
["bitfinex","SOLUSD",1766987320187,11.62482919,127.93,127.88,0.66]
["bitfinex","SOLUSD",1766987320486,11.62420964,127.94,127.89,0.66]
["bitfinex","SOLUSD",1766987321884,3.80779697,127.93,127.89,0.66]
["bitfinex","SOLUSD",1766987322685,7.81713585,127.93,127.87,0.66]
["bitfinex","SOLUSD",1766987323059,3.80779697,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766987324095,11.62493282,127.93,127.88,0.66]
["bitfinex","SOLUSD",1766987326182,3.80779697,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766987326369,3.80779697,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766987328995,11.62592936,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766987329162,11.62592936,127.91,127.86,7.82083211]
["bitfinex","SOLUSD",1766987329163,11.62592936,127.91,127.87,0.71]
["bitfinex","SOLUSD",1766987329779,3.80779697,127.89,127.84,0.71]
["bitfinex","SOLUSD",1766987329971,3.80779697,127.9,127.85,0.71]
["bitfinex","SOLUSD",1766987330391,11.62659718,127.9,127.85,0.71]
["bitfinex","SOLUSD",1766987330775,12.12659718,127.9,127.84,7.03175017]
["bitfinex","SOLUSD",1766987330965,11.62659718,127.9,127.84,10.83954714]
["bitfinex","SOLUSD",1766987331165,0.66,127.89,127.84,10.83954714]
["bitfinex","SOLUSD",1766987331664,11.62659718,127.9,127.84,10.83954714]
["bitfinex","SOLUSD",1766987332090,0.66,127.89,127.84,10.83954714]
["bitfinex","SOLUSD",1766987332492,0.66,127.89,127.84,7.03175017]
["bitfinex","SOLUSD",1766987332683,11.62659718,127.9,127.84,10.83954714]
["bitfinex","SOLUSD",1766987332996,0.66,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766987333498,11.62659718,127.9,127.85,0.71]
["bitfinex","SOLUSD",1766987333701,8.52880021,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766987334083,12.33659718,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766987334588,0.71,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766987334790,0.71,127.89,127.84,3.80779697]
["bitfinex","SOLUSD",1766987334987,11.62603671,127.91,127.85,3.80779697]
["bitfinex","SOLUSD",1766987335400,0.72,127.9,127.85,3.80779697]
["bitfinex","SOLUSD",1766987335720,11.62603671,127.91,127.85,3.80779697]
["bitfinex","SOLUSD",1766987335895,12.34603671,127.91,127.85,3.80779697]
["bitfinex","SOLUSD",1766987336069,0.72,127.9,127.85,3.80779697]
["bitfinex","SOLUSD",1766987336488,12.34603671,127.91,127.85,3.80779697]
["bitfinex","SOLUSD",1766987336680,8.53861937,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766987336972,7.81861937,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766987337975,8.53861937,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766987338395,7.81861937,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766987338790,8.53861937,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766987338976,7.61559394,127.87,127.83,11.89160062]
["bitfinex","SOLUSD",1766987339176,1e-08,127.84,127.81,86.21767296]
["bitfinex","SOLUSD",1766987339494,1e-08,127.82,127.8,76.5]
["bitfinex","SOLUSD",1766987339694,3.08779697,127.86,127.81,14.28]
["bitfinex","SOLUSD",1766987339899,7.81861937,127.9,127.81,14.28]
["bitfinex","SOLUSD",1766987340089,8.53861937,127.9,127.81,14.28]
["bitfinex","SOLUSD",1766987340295,8.53861937,127.9,127.81,22.10411391]
["bitfinex","SOLUSD",1766987341015,3.80779697,127.83,127.82,0.13]
["bitfinex","SOLUSD",1766987341189,0.72,127.9,127.84,3.80779696]
["bitfinex","SOLUSD",1766987341389,3.80779697,127.85,127.81,103.1643987]
["bitfinex","SOLUSD",1766987341594,0.72,127.9,127.81,113.60207166]
["bitfinex","SOLUSD",1766987341810,3.80779697,127.84,127.81,113.60207166]
["bitfinex","SOLUSD",1766987342103,3.80779697,127.84,127.83,3.80779697]
["bitfinex","SOLUSD",1766987342697,3.80779697,127.84,127.83,11.63068674]
["bitfinex","SOLUSD",1766987343192,3.80779697,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1766987343713,3.80779697,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1766987344006,3.80779697,127.86,127.83,3.80779697]
["bitfinex","SOLUSD",1766987344310,0.72,127.9,127.83,3.80779697]
["bitfinex","SOLUSD",1766987344508,3.80779697,127.84,127.83,3.80779697]
["bitfinex","SOLUSD",1766987344697,0.72,127.89,127.83,3.80779697]
["bitfinex","SOLUSD",1766987344898,3.80779697,127.84,127.83,3.80779697]
["bitfinex","SOLUSD",1766987345112,0.72,127.89,127.82,22.10350179]
["bitfinex","SOLUSD",1766987345690,3.80779697,127.84,127.82,22.10350179]
["bitfinex","SOLUSD",1766987345912,1e-08,127.84,127.82,22.10350179]
["bitfinex","SOLUSD",1766987346215,0.72,127.89,127.82,22.10350179]
["bitfinex","SOLUSD",1766987347016,3.80779697,127.83,127.82,22.10350179]
["bitfinex","SOLUSD",1766987347214,0.72,127.89,127.82,22.10350179]
["bitfinex","SOLUSD",1766987347402,0.72,127.89,127.83,11.63054345]
["bitfinex","SOLUSD",1766987347608,3.80779697,127.84,127.83,11.63054345]
["bitfinex","SOLUSD",1766987348617,3.80779697,127.84,127.83,3.80779697]
["bitfinex","SOLUSD",1766987348815,0.72,127.88,127.83,11.42339091]
["bitfinex","SOLUSD",1766987349125,0.72,127.88,127.87,3.80779697]
["bitfinex","SOLUSD",1766987349494,0.72,127.89,127.87,3.80779697]
["bitfinex","SOLUSD",1766987349695,0.72,127.89,127.88,3.80779697]
["bitfinex","SOLUSD",1766987353616,8.53881307,127.9,127.88,3.80779697]
["bitfinex","SOLUSD",1766987353821,8.53881307,127.9,127.89,3.80779697]
["bitfinex","SOLUSD",1766987354611,8.53881307,127.9,127.89,5.94759746]
["bitfinex","SOLUSD",1766987355425,7.81881307,127.9,127.86,5.94759746]
["bitfinex","SOLUSD",1766987355737,7.81881307,127.9,127.89,5.94759746]
["bitfinex","SOLUSD",1766987356800,8.48881307,127.9,127.89,5.22759746]
["bitfinex","SOLUSD",1766987357197,7.81881307,127.9,127.89,5.22759746]
["bitfinex","SOLUSD",1766987357600,7.81881307,127.9,127.89,5.94759746]
["bitfinex","SOLUSD",1766987360131,7.81881307,127.9,127.89,6.65759746]
["bitfinex","SOLUSD",1766987363137,7.81881307,127.9,127.89,0.71]
["bitfinex","SOLUSD",1766987363433,13.05063452,127.9,127.89,6.65759746]
["bitfinex","SOLUSD",1766987364329,13.05063452,127.9,127.89,0.71]
["bitfinex","SOLUSD",1766987364524,13.05063452,127.9,127.89,6.65759746]
["bitfinex","SOLUSD",1766987365033,14.28,127.91,127.89,5.94759746]
["bitfinex","SOLUSD",1766987365229,14.28,127.91,127.9,5.94759746]
["bitfinex","SOLUSD",1766987366133,14.28,127.93,127.9,5.94759746]
["bitfinex","SOLUSD",1766987366327,14.95,127.93,127.92,5.94759746]
["bitfinex","SOLUSD",1766987366533,14.95,127.93,127.92,5.22759746]
["bitfinex","SOLUSD",1766987368248,14.95,127.93,127.92,1.06759888]
["bitfinex","SOLUSD",1766987369029,13.56,127.93,127.92,1.06759888]
["bitfinex","SOLUSD",1766987369243,22.09570715,127.95,127.92,1.06759888]
["bitfinex","SOLUSD",1766987369413,14.28,127.94,127.92,5.94759746]
["bitfinex","SOLUSD",1766987369621,14.28,127.94,127.93,5.94759746]
["bitfinex","SOLUSD",1766987372056,14.95,127.94,127.93,5.94759746]
["bitfinex","SOLUSD",1766987372226,14.28,127.94,127.93,5.94759746]
["bitfinex","SOLUSD",1766987374446,14.95,127.94,127.93,5.94759746]
["bitfinex","SOLUSD",1766987376019,14.28,127.94,127.93,5.94759746]
["bitfinex","SOLUSD",1766987377942,8.48616382,127.94,127.93,5.94759746]
["bitfinex","SOLUSD",1766987378146,22.76616382,127.94,127.93,5.94759746]
["bitfinex","SOLUSD",1766987379250,14.95,127.94,127.93,5.94759746]
["bitfinex","SOLUSD",1766987380051,20.89759746,127.94,127.91,0.71]
["bitfinex","SOLUSD",1766987380252,14.95,127.94,127.91,0.71]
["bitfinex","SOLUSD",1766987380443,5.94759746,127.92,127.91,0.71]
["bitfinex","SOLUSD",1766987381050,6.61759746,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766987381240,5.94759746,127.9,127.88,0.71]
["bitfinex","SOLUSD",1766987384156,5.94759746,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766987387055,5.94759746,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766987387257,6.64759746,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766987387565,6.64759746,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987387761,5.94759746,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987388269,14.98,127.94,127.89,0.69]
["bitfinex","SOLUSD",1766987388453,5.94759746,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987389757,0.7,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987390257,5.94759746,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987390566,6.64759746,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987391061,5.94759746,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987391465,0.7,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987391865,5.94759746,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987392342,6.64759746,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987392856,45.05108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987393664,44.35108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987393864,0.7,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987394454,45.05108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987394867,0.7,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987395246,44.35108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987395647,0.7,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987398059,44.35108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987398259,45.05108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987398567,0.7,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987398770,44.35108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987398975,0.7,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987399575,38.403492,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987400170,0.65,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987400763,44.35108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987400962,0.65,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987401765,45.00108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987401965,0.65,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987402754,44.35108946,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987402966,0.65,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766987403580,38.403492,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987404276,39.053492,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766987404666,44.35108946,127.93,127.87,28.04774646]
["bitfinex","SOLUSD",1766987404869,0.65,127.92,127.87,20.90759746]
["bitfinex","SOLUSD",1766987405069,5.94759746,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766987405256,0.65,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766987405457,5.94759746,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766987405652,0.65,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766987405873,0.65,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766987406264,6.59759746,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766987406480,0.65,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766987407284,44.35108946,127.93,127.87,0.68]
["bitfinex","SOLUSD",1766987407582,0.65,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766987408381,0.65,127.92,127.87,6.62759746]
["bitfinex","SOLUSD",1766987408683,0.65,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766987410682,6.59759746,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766987410888,0.65,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766987411083,0.65,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766987411480,0.65,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766987412484,5.94759746,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766987412692,0.65,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766987413296,6.59759746,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766987413588,0.65,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766987414090,5.94759746,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766987414406,0.65,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766987415084,4.45821893,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766987415282,0.68,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766987416011,3.80821893,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766987416196,0.68,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766987416896,4.48821893,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766987417195,0.68,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766987418086,0.68,127.88,127.84,4.50821893]
["bitfinex","SOLUSD",1766987418401,3.80821893,127.89,127.84,4.50821893]
["bitfinex","SOLUSD",1766987418402,3.80821893,127.89,127.84,3.80821893]
["bitfinex","SOLUSD",1766987418597,0.68,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987418822,0.68,127.89,127.84,8.52222752]
["bitfinex","SOLUSD",1766987419108,0.68,127.88,127.84,4.50821893]
["bitfinex","SOLUSD",1766987419285,4.48821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987419483,3.80821893,127.89,127.84,3.80821893]
["bitfinex","SOLUSD",1766987419786,0.68,127.88,127.84,4.50821893]
["bitfinex","SOLUSD",1766987420296,4.48821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987420498,4.48821893,127.89,127.84,3.80821893]
["bitfinex","SOLUSD",1766987420499,0.68,127.88,127.84,12.33045296]
["bitfinex","SOLUSD",1766987420794,0.68,127.88,127.84,11.63045296]
["bitfinex","SOLUSD",1766987421003,4.48821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987421207,0.68,127.88,127.84,11.63045296]
["bitfinex","SOLUSD",1766987421393,0.68,127.88,127.84,12.33045296]
["bitfinex","SOLUSD",1766987422027,0.68,127.88,127.83,18.63033005]
["bitfinex","SOLUSD",1766987422314,0.68,127.87,127.83,15.52211112]
["bitfinex","SOLUSD",1766987422622,0.68,127.87,127.83,14.82211112]
["bitfinex","SOLUSD",1766987422907,4.48821893,127.88,127.84,0.7]
["bitfinex","SOLUSD",1766987423080,0.68,127.87,127.83,15.52211112]
["bitfinex","SOLUSD",1766987423279,0.68,127.87,127.83,19.33033005]
["bitfinex","SOLUSD",1766987423707,3.80821893,127.88,127.84,0.7]
["bitfinex","SOLUSD",1766987423902,0.68,127.87,127.83,18.63033005]
["bitfinex","SOLUSD",1766987424208,0.68,127.87,127.83,19.33033005]
["bitfinex","SOLUSD",1766987424405,0.68,127.87,127.83,14.82211112]
["bitfinex","SOLUSD",1766987424607,0.68,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766987424905,0.68,127.86,127.82,11.13767296]
["bitfinex","SOLUSD",1766987425207,0.68,127.86,127.82,10.43767296]
["bitfinex","SOLUSD",1766987425809,0.68,127.86,127.82,11.13767296]
["bitfinex","SOLUSD",1766987426010,0.68,127.86,127.83,0.7]
["bitfinex","SOLUSD",1766987426195,0.68,127.86,127.82,10.43767296]
["bitfinex","SOLUSD",1766987426625,0.68,127.86,127.82,11.13767296]
["bitfinex","SOLUSD",1766987427003,0.68,127.86,127.83,0.7]
["bitfinex","SOLUSD",1766987427191,0.68,127.86,127.82,14.24589189]
["bitfinex","SOLUSD",1766987427392,0.68,127.86,127.83,0.7]
["bitfinex","SOLUSD",1766987427793,0.68,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766987427988,0.68,127.87,127.82,22.06898015]
["bitfinex","SOLUSD",1766987428194,0.68,127.87,127.82,22.76898015]
["bitfinex","SOLUSD",1766987428803,0.68,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766987429001,0.68,127.87,127.82,22.76898015]
["bitfinex","SOLUSD",1766987429595,0.68,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766987429903,4.48821893,127.88,127.82,22.06898015]
["bitfinex","SOLUSD",1766987430110,0.68,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766987431108,0.68,127.87,127.83,8.52238211]
["bitfinex","SOLUSD",1766987431412,0.68,127.88,127.84,0.7]
["bitfinex","SOLUSD",1766987431618,3.80821893,127.89,127.84,0.7]
["bitfinex","SOLUSD",1766987431806,3.80821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987432120,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766987433416,3.80821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987433615,4.48821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987433807,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766987434323,3.80821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987434532,0.68,127.88,127.84,8.52174258]
["bitfinex","SOLUSD",1766987435015,3.80821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987435436,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766987435933,3.80821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987436097,0.68,127.88,127.84,8.52174258]
["bitfinex","SOLUSD",1766987436602,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766987436804,4.48821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987437005,0.68,127.88,127.84,8.52174258]
["bitfinex","SOLUSD",1766987437209,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766987437526,3.80821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987437902,0.68,127.88,127.84,8.52174258]
["bitfinex","SOLUSD",1766987438101,0.68,127.88,127.84,7.82174258]
["bitfinex","SOLUSD",1766987438324,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766987438601,3.80821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987438814,0.68,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766987439425,4.52821893,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766987439627,0.72,127.88,127.84,8.51174258]
["bitfinex","SOLUSD",1766987439926,0.72,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766987440121,3.80821893,127.89,127.85,0.69]
["bitfinex","SOLUSD",1766987440322,0.72,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766987441125,0.72,127.89,127.83,0.69]
["bitfinex","SOLUSD",1766987441430,0.72,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766987441726,0.72,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766987441926,3.80821893,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766987442521,4.52821893,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766987442906,3.80821893,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766987443528,4.52821893,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766987443834,3.80821893,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766987444036,0.72,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766987444211,0.72,127.87,127.83,7.82249561]
["bitfinex","SOLUSD",1766987444531,0.72,127.87,127.83,8.51249561]
["bitfinex","SOLUSD",1766987444733,0.72,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766987444911,0.72,127.87,127.83,8.51249561]
["bitfinex","SOLUSD",1766987445116,0.72,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766987445615,4.49821893,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766987445812,0.69,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766987446535,4.49821893,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766987447323,3.80821893,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766987447541,4.49821893,127.87,127.83,7.82249561]
["bitfinex","SOLUSD",1766987447850,4.49821893,127.87,127.83,8.50249561]
["bitfinex","SOLUSD",1766987448048,3.80821893,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766987448220,3.80821893,127.87,127.83,7.82249561]
["bitfinex","SOLUSD",1766987448536,0.69,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766987448914,3.80821893,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766987449240,0.69,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766987449830,3.80821893,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766987450330,0.69,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766987450713,0.69,127.87,127.83,7.82249561]
["bitfinex","SOLUSD",1766987450714,4.49821893,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766987450914,0.69,127.86,127.82,8.50327563]
["bitfinex","SOLUSD",1766987451440,0.69,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766987451950,7.81881359,127.9,127.81,0.68]
["bitfinex","SOLUSD",1766987451951,3.80821893,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766987452149,3.80821893,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766987452353,4.49821893,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766987452560,3.80821893,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766987452755,4.49821893,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766987453065,3.80821893,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766987453428,4.49821893,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766987456235,4.48821893,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766987458032,0.68,127.85,127.8,0.1]
["bitfinex","SOLUSD",1766987458235,3.80821893,127.83,127.8,0.77]
["bitfinex","SOLUSD",1766987458453,4.48821893,127.83,127.8,0.77]
["bitfinex","SOLUSD",1766987459143,3.80821893,127.83,127.8,0.77]
["bitfinex","SOLUSD",1766987459355,0.68,127.83,127.8,0.77]
["bitfinex","SOLUSD",1766987459546,3.80821893,127.83,127.8,0.77]
["bitfinex","SOLUSD",1766987459856,4.48821893,127.83,127.8,0.1]
["bitfinex","SOLUSD",1766987460428,3.80821893,127.83,127.81,0.67]
["bitfinex","SOLUSD",1766987460632,3.80821893,127.83,127.8,0.1]
["bitfinex","SOLUSD",1766987460633,4.48821893,127.83,127.8,0.1]
["bitfinex","SOLUSD",1766987460828,4.48821893,127.83,127.8,0.77]
["bitfinex","SOLUSD",1766987461233,3.80821893,127.83,127.8,0.77]
["bitfinex","SOLUSD",1766987461755,4.48821893,127.83,127.8,0.1]
["bitfinex","SOLUSD",1766987461948,4.48821893,127.83,127.8,0.77]
["bitfinex","SOLUSD",1766987462150,4.48821893,127.83,127.77,0.2]
["bitfinex","SOLUSD",1766987462151,3.80821893,127.81,127.77,0.2]
["bitfinex","SOLUSD",1766987462355,19.4895481,127.8,127.74,4.07894844]
["bitfinex","SOLUSD",1766987462658,3.80821893,127.75,127.71,4.75499792]
["bitfinex","SOLUSD",1766987462959,3.80821893,127.75,127.72,0.67]
["bitfinex","SOLUSD",1766987463254,3.80821893,127.78,127.73,0.67]
["bitfinex","SOLUSD",1766987463849,7.82454135,127.81,127.73,0.67]
["bitfinex","SOLUSD",1766987464050,3.80821893,127.78,127.73,0.67]
["bitfinex","SOLUSD",1766987466864,3.80821893,127.76,127.73,0.67]
["bitfinex","SOLUSD",1766987467249,29.99359883,127.84,127.73,0.67]
["bitfinex","SOLUSD",1766987467446,3.80821893,127.78,127.74,0.67]
["bitfinex","SOLUSD",1766987468253,3.80821893,127.79,127.74,0.67]
["bitfinex","SOLUSD",1766987469758,3.80821893,127.82,127.76,0.67]
["bitfinex","SOLUSD",1766987469963,3.80821893,127.82,127.77,0.67]
["bitfinex","SOLUSD",1766987471766,3.80821893,127.81,127.77,0.67]
["bitfinex","SOLUSD",1766987474951,3.80821893,127.82,127.77,0.67]
["bitfinex","SOLUSD",1766987475574,3.80821893,127.81,127.77,0.67]
["bitfinex","SOLUSD",1766987476468,5.95716876,127.81,127.77,0.67]
["bitfinex","SOLUSD",1766987480186,5.95716876,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766987480388,5.95716876,127.77,127.71,0.7]
["bitfinex","SOLUSD",1766987480684,5.95716876,127.76,127.71,0.7]
["bitfinex","SOLUSD",1766987480979,14.28,127.78,127.71,0.7]
["bitfinex","SOLUSD",1766987480980,5.95716876,127.77,127.71,0.7]
["bitfinex","SOLUSD",1766987481178,5.95716876,127.77,127.72,0.7]
["bitfinex","SOLUSD",1766987481384,20.23716876,127.78,127.72,0.7]
["bitfinex","SOLUSD",1766987481677,20.23716876,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766987482000,5.95716876,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766987483159,5.95716876,127.75,127.73,0.7]
["bitfinex","SOLUSD",1766987485692,14.28,127.79,127.73,0.7]
["bitfinex","SOLUSD",1766987485896,5.95716876,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766987488287,5.95716876,127.76,127.7,14.38]
["bitfinex","SOLUSD",1766987489173,5.95716876,127.74,127.7,22.21085356]
["bitfinex","SOLUSD",1766987489368,0.66,127.75,127.7,0.1]
["bitfinex","SOLUSD",1766987489586,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987489786,5.95716876,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766987489988,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987490289,5.95716876,127.71,127.7,0.8]
["bitfinex","SOLUSD",1766987491073,6.61716876,127.74,127.7,0.8]
["bitfinex","SOLUSD",1766987491274,5.95716876,127.71,127.7,0.8]
["bitfinex","SOLUSD",1766987491866,6.61716876,127.74,127.71,5.95716876]
["bitfinex","SOLUSD",1766987492068,5.95716876,127.72,127.71,5.95716876]
["bitfinex","SOLUSD",1766987492396,5.95716876,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766987492570,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987492770,0.66,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766987493078,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987493580,6.61716876,127.74,127.7,0.8]
["bitfinex","SOLUSD",1766987493780,5.95716876,127.71,127.7,0.8]
["bitfinex","SOLUSD",1766987494178,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987498675,0.66,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766987498876,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987501991,14.3,127.73,127.7,0.8]
["bitfinex","SOLUSD",1766987502288,5.95716876,127.72,127.7,0.8]
["bitfinex","SOLUSD",1766987504898,5.95716876,127.71,127.7,0.8]
["bitfinex","SOLUSD",1766987506496,5.95716876,127.72,127.7,0.8]
["bitfinex","SOLUSD",1766987507589,8.48847373,127.74,127.7,0.8]
["bitfinex","SOLUSD",1766987507789,5.95716876,127.72,127.7,0.8]
["bitfinex","SOLUSD",1766987509484,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987509692,6.61716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987509898,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987510298,6.61716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987515588,0.66,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987515919,6.61716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987516404,0.66,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987516586,6.61716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987519496,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987519695,20.25716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987520019,14.3,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987520214,0.72,127.73,127.7,0.81]
["bitfinex","SOLUSD",1766987520511,5.95716876,127.71,127.7,0.81]
["bitfinex","SOLUSD",1766987520930,14.3,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766987521107,0.72,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766987521313,20.25716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987521714,14.3,127.72,127.7,0.81]
["bitfinex","SOLUSD",1766987521908,5.95716876,127.71,127.7,0.81]
["bitfinex","SOLUSD",1766987523414,5.95716876,127.71,127.7,0.1]
["bitfinex","SOLUSD",1766987523993,14.3,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766987524193,5.95716876,127.71,127.7,0.049]
["bitfinex","SOLUSD",1766987524699,5.95716876,127.71,127.7,0.759]
["bitfinex","SOLUSD",1766987525505,0.72,127.74,127.7,0.759]
["bitfinex","SOLUSD",1766987525820,20.25716876,127.72,127.7,0.759]
["bitfinex","SOLUSD",1766987527399,5.95716876,127.71,127.7,0.049]
["bitfinex","SOLUSD",1766987527907,5.95716876,127.71,127.7,0.759]
["bitfinex","SOLUSD",1766987529504,14.3,127.72,127.7,0.049]
["bitfinex","SOLUSD",1766987529819,14.3,127.72,127.71,0.71]
["bitfinex","SOLUSD",1766987530328,14.3,127.72,127.7,0.759]
["bitfinex","SOLUSD",1766987531101,5.95716876,127.71,127.7,0.759]
["bitfinex","SOLUSD",1766987533008,20.25716876,127.72,127.7,0.759]
["bitfinex","SOLUSD",1766987533205,5.95716876,127.71,127.7,0.759]
["bitfinex","SOLUSD",1766987534000,0.72,127.7,127.65,4.83148619]
["bitfinex","SOLUSD",1766987534198,5.95716876,127.69,127.65,4.12148619]
["bitfinex","SOLUSD",1766987534420,0.72,127.7,127.66,0.71]
["bitfinex","SOLUSD",1766987534616,5.95716876,127.69,127.66,0.71]
["bitfinex","SOLUSD",1766987536205,5.95716876,127.7,127.66,0.71]
["bitfinex","SOLUSD",1766987536623,3.81991324,127.7,127.66,0.71]
["bitfinex","SOLUSD",1766987538533,3.81991324,127.69,127.66,0.71]
["bitfinex","SOLUSD",1766987548730,0.66,127.7,127.66,0.71]
["bitfinex","SOLUSD",1766987549042,4.47991324,127.7,127.66,0.71]
["bitfinex","SOLUSD",1766987550643,3.81991324,127.7,127.66,0.71]
["bitfinex","SOLUSD",1766987552543,7.82904303,127.73,127.67,0.66]
["bitfinex","SOLUSD",1766987552842,0.66,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766987553143,4.47991324,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766987554546,4.47991324,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766987555039,0.66,127.72,127.67,0.66]
["bitfinex","SOLUSD",1766987555247,4.47991324,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766987555845,0.66,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766987556144,4.47991324,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766987558457,0.66,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766987558634,4.47991324,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766987559029,0.66,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766987559228,4.47991324,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766987561253,4.47991324,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766987561551,0.66,127.71,127.7,3.81991324]
["bitfinex","SOLUSD",1766987562452,19.567344,127.77,127.68,0.66]
["bitfinex","SOLUSD",1766987562651,0.66,127.72,127.7,3.81991324]
["bitfinex","SOLUSD",1766987563038,0.66,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766987563333,0.66,127.72,127.7,3.81991324]
["bitfinex","SOLUSD",1766987563751,0.66,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766987564058,0.66,127.72,127.7,3.81991324]
["bitfinex","SOLUSD",1766987564559,0.66,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766987564852,0.66,127.72,127.7,3.81991324]
["bitfinex","SOLUSD",1766987567551,0.66,127.72,127.7,3.31991324]
["bitfinex","SOLUSD",1766987568262,0.66,127.72,127.7,3.98991324]
["bitfinex","SOLUSD",1766987568435,0.66,127.72,127.7,3.31991324]
["bitfinex","SOLUSD",1766987571550,0.66,127.72,127.7,3.81991324]
["bitfinex","SOLUSD",1766987571854,0.66,127.72,127.71,3.81991324]
["bitfinex","SOLUSD",1766987572157,0.66,127.72,127.69,0.67]
["bitfinex","SOLUSD",1766987572355,0.66,127.72,127.7,3.81991324]
["bitfinex","SOLUSD",1766987575982,28.06370278,127.72,127.65,26.95348619]
["bitfinex","SOLUSD",1766987576153,0.71,127.71,127.69,3.81991324]
["bitfinex","SOLUSD",1766987576335,0.71,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987577433,0.71,127.71,127.67,4.48991324]
["bitfinex","SOLUSD",1766987579735,0.71,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987580663,0.72,127.71,127.67,4.48991324]
["bitfinex","SOLUSD",1766987580864,0.72,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987583858,0.72,127.71,127.67,4.48991324]
["bitfinex","SOLUSD",1766987586670,0.72,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987588172,0.72,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987588953,0.72,127.71,127.67,3.81991324]
["bitfinex","SOLUSD",1766987589153,0.72,127.71,127.66,4.48991324]
["bitfinex","SOLUSD",1766987589568,0.72,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987589962,15.02,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987590162,15.02,127.71,127.67,3.81991324]
["bitfinex","SOLUSD",1766987590361,15.02,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987592270,0.72,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987592472,15.02,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987593964,0.72,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987594164,15.02,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987594366,0.72,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987594674,0.72,127.7,127.67,0.67]
["bitfinex","SOLUSD",1766987597881,14.98,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987598378,0.68,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987598677,14.98,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987600277,0.68,127.7,127.67,0.67]
["bitfinex","SOLUSD",1766987601167,0.68,127.7,127.67,6.63715713]
["bitfinex","SOLUSD",1766987604385,14.98,127.71,127.68,0.67]
["bitfinex","SOLUSD",1766987604887,0.68,127.7,127.67,6.63715713]
["bitfinex","SOLUSD",1766987605781,0.68,127.7,127.67,0.67]
["bitfinex","SOLUSD",1766987606084,0.68,127.7,127.67,6.63715713]
["bitfinex","SOLUSD",1766987607587,0.68,127.7,127.66,5.96715713]
["bitfinex","SOLUSD",1766987607789,0.68,127.7,127.67,5.96715713]
["bitfinex","SOLUSD",1766987608087,0.68,127.7,127.67,6.63715713]
["bitfinex","SOLUSD",1766987609585,0.68,127.7,127.67,5.96715713]
["bitfinex","SOLUSD",1766987610090,0.68,127.7,127.66,6.63715713]
["bitfinex","SOLUSD",1766987610689,0.68,127.7,127.66,5.96715713]
["bitfinex","SOLUSD",1766987610888,0.68,127.7,127.67,6.63715713]
["bitfinex","SOLUSD",1766987611888,0.68,127.7,127.66,0.67]
["bitfinex","SOLUSD",1766987612068,0.68,127.7,127.67,5.96715713]
["bitfinex","SOLUSD",1766987613166,0.68,127.7,127.65,4.12148619]
["bitfinex","SOLUSD",1766987613502,0.68,127.69,127.65,4.12148619]
["bitfinex","SOLUSD",1766987613660,0.68,127.67,127.65,4.12148619]
["bitfinex","SOLUSD",1766987614061,0.68,127.67,127.65,3.40148619]
["bitfinex","SOLUSD",1766987614364,0.68,127.66,127.65,2.55148619]
["bitfinex","SOLUSD",1766987619184,14.98,127.66,127.65,2.55148619]
["bitfinex","SOLUSD",1766987620194,0.59,127.71,127.65,9.18864332]
["bitfinex","SOLUSD",1766987620387,0.59,127.69,127.66,5.96715713]
["bitfinex","SOLUSD",1766987620698,0.59,127.69,127.66,6.63715713]
["bitfinex","SOLUSD",1766987622697,14.3,127.68,127.66,6.63715713]
["bitfinex","SOLUSD",1766987624282,14.3,127.69,127.67,0.67]
["bitfinex","SOLUSD",1766987625172,14.89,127.69,127.66,6.63715713]
["bitfinex","SOLUSD",1766987625370,14.89,127.69,127.66,0.67]
["bitfinex","SOLUSD",1766987625696,14.89,127.69,127.66,6.63715713]
["bitfinex","SOLUSD",1766987626795,14.3,127.69,127.66,5.96715713]
["bitfinex","SOLUSD",1766987627001,14.3,127.69,127.65,2.55148619]
["bitfinex","SOLUSD",1766987627002,14.3,127.69,127.67,6.62715713]
["bitfinex","SOLUSD",1766987627498,14.3,127.69,127.67,0.66]
["bitfinex","SOLUSD",1766987633002,14.89,127.69,127.66,0.66]
["bitfinex","SOLUSD",1766987633308,0.59,127.68,127.66,0.66]
["bitfinex","SOLUSD",1766987633802,14.3,127.69,127.66,0.66]
["bitfinex","SOLUSD",1766987634002,14.89,127.69,127.66,0.66]
["bitfinex","SOLUSD",1766987634692,14.89,127.69,127.66,6.62715713]
["bitfinex","SOLUSD",1766987635191,0.59,127.68,127.66,5.96715713]
["bitfinex","SOLUSD",1766987636510,0.59,127.68,127.65,3.21148619]
["bitfinex","SOLUSD",1766987636511,0.59,127.68,127.65,9.17864332]
["bitfinex","SOLUSD",1766987641010,0.59,127.68,127.65,3.21148619]
["bitfinex","SOLUSD",1766987641211,0.59,127.68,127.65,9.17864332]
["bitfinex","SOLUSD",1766987642008,0.59,127.68,127.65,3.21148619]
["bitfinex","SOLUSD",1766987642210,0.59,127.68,127.65,2.55148619]
["bitfinex","SOLUSD",1766987643208,0.55084,127.68,127.65,2.55148619]
["bitfinex","SOLUSD",1766987643782,0.55084,127.68,127.65,3.23148619]
["bitfinex","SOLUSD",1766987644509,0.55084,127.68,127.65,2.55148619]
["bitfinex","SOLUSD",1766987645610,7.83212535,127.68,127.65,2.45148619]
["bitfinex","SOLUSD",1766987645800,7.83212535,127.68,127.65,2.00148619]
["bitfinex","SOLUSD",1766987646013,14.3,127.67,127.65,2.00148619]
["bitfinex","SOLUSD",1766987646404,14.3,127.66,127.61,6.64715713]
["bitfinex","SOLUSD",1766987646789,20.26715713,127.66,127.61,0.68]
["bitfinex","SOLUSD",1766987647116,14.3,127.66,127.61,0.68]
["bitfinex","SOLUSD",1766987647294,14.3,127.66,127.6,7.38715713]
["bitfinex","SOLUSD",1766987647712,22.1336107,127.66,127.6,7.38715713]
["bitfinex","SOLUSD",1766987648492,22.1336107,127.66,127.61,0.68]
["bitfinex","SOLUSD",1766987648710,13.79990359,127.67,127.61,0.68]
["bitfinex","SOLUSD",1766987648912,14.3,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766987652192,20.26715713,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766987652412,14.3,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766987655220,20.26715713,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766987656027,14.3,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766987656211,14.3,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766987662125,18.12352782,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766987664824,14.3,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766987669125,18.12352782,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766987671213,14.3,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766987672214,3.82352782,127.63,127.6,1.42]
["bitfinex","SOLUSD",1766987672415,22.13465557,127.64,127.6,1.42]
["bitfinex","SOLUSD",1766987672621,3.82352782,127.62,127.6,1.42]
["bitfinex","SOLUSD",1766987672819,3.82352782,127.62,127.6,2.14]
["bitfinex","SOLUSD",1766987673333,3.82352782,127.62,127.6,1.42]
["bitfinex","SOLUSD",1766987675133,7.83582761,127.62,127.56,11.15767296]
["bitfinex","SOLUSD",1766987675333,3.82352782,127.6,127.56,0.72]
["bitfinex","SOLUSD",1766987675512,7.83582761,127.62,127.56,0.72]
["bitfinex","SOLUSD",1766987675712,14.3,127.6,127.56,0.72]
["bitfinex","SOLUSD",1766987675918,14.3,127.6,127.57,3.82352782]
["bitfinex","SOLUSD",1766987676223,14.3,127.6,127.56,0.72]
["bitfinex","SOLUSD",1766987676421,27.41872306,127.65,127.56,0.72]
["bitfinex","SOLUSD",1766987676633,3.82352782,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766987677014,27.41872306,127.65,127.58,0.72]
["bitfinex","SOLUSD",1766987677354,3.82352782,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766987678311,7.8351517,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766987678732,3.82352782,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766987683634,7.8351517,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766987683935,3.82352782,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766987684237,11.65867952,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766987684436,14.3,127.64,127.59,3.82352782]
["bitfinex","SOLUSD",1766987684619,3.82352782,127.63,127.6,0.72]
["bitfinex","SOLUSD",1766987685630,14.3,127.63,127.6,0.72]
["bitfinex","SOLUSD",1766987686330,14.3,127.63,127.55,0.67]
["bitfinex","SOLUSD",1766987686635,18.12352782,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987686826,14.3,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987688323,18.12352782,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987690339,14.3,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987690733,18.12352782,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987691424,14.3,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987691624,18.12352782,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987693552,14.3,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987693837,7.83397703,127.65,127.58,0.67]
["bitfinex","SOLUSD",1766987694145,3.82352782,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766987694446,3.82352782,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766987696146,18.12352782,127.64,127.59,0.67]
["bitfinex","SOLUSD",1766987698248,3.82352782,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766987700325,3.82352782,127.62,127.59,0.67]
["bitfinex","SOLUSD",1766987700533,3.82352782,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766987701628,18.12352782,127.64,127.59,0.67]
["bitfinex","SOLUSD",1766987702045,14.3,127.64,127.59,0.67]
["bitfinex","SOLUSD",1766987702350,14.3,127.66,127.6,3.82352782]
["bitfinex","SOLUSD",1766987702547,18.12225013,127.66,127.61,0.71]
["bitfinex","SOLUSD",1766987702848,18.12352782,127.66,127.61,0.71]
["bitfinex","SOLUSD",1766987703142,3.82352782,127.65,127.61,0.71]
["bitfinex","SOLUSD",1766987704136,7.8327949,127.67,127.61,0.71]
["bitfinex","SOLUSD",1766987704446,3.82352782,127.65,127.61,0.71]
["bitfinex","SOLUSD",1766987706046,30.01726198,127.69,127.61,0.71]
["bitfinex","SOLUSD",1766987706047,7.83186182,127.69,127.61,0.71]
["bitfinex","SOLUSD",1766987706225,3.82352782,127.68,127.63,0.71]
["bitfinex","SOLUSD",1766987708041,3.82352782,127.67,127.63,0.71]
["bitfinex","SOLUSD",1766987709332,22.1317658,127.69,127.63,0.71]
["bitfinex","SOLUSD",1766987709533,19.57330544,127.73,127.64,0.71]
["bitfinex","SOLUSD",1766987709761,14.3,127.71,127.64,0.71]
["bitfinex","SOLUSD",1766987709974,3.82352782,127.69,127.64,0.71]
["bitfinex","SOLUSD",1766987710337,14.3,127.71,127.65,0.71]
["bitfinex","SOLUSD",1766987710537,3.82352782,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766987711133,14.3,127.71,127.65,0.71]
["bitfinex","SOLUSD",1766987711333,3.82352782,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766987711555,18.12352782,127.71,127.66,0.71]
["bitfinex","SOLUSD",1766987712459,3.82352782,127.71,127.66,0.71]
["bitfinex","SOLUSD",1766987712960,14.3,127.72,127.66,0.71]
["bitfinex","SOLUSD",1766987713152,3.82352782,127.71,127.66,0.71]
["bitfinex","SOLUSD",1766987713964,3.82352782,127.71,127.66,7.8332798]
["bitfinex","SOLUSD",1766987714150,18.12352782,127.72,127.67,0.71]
["bitfinex","SOLUSD",1766987714339,3.82352782,127.73,127.67,3.82352782]
["bitfinex","SOLUSD",1766987714666,3.82352782,127.73,127.68,0.71]
["bitfinex","SOLUSD",1766987715462,22.1284921,127.74,127.66,3.82352782]
["bitfinex","SOLUSD",1766987715637,3.82352782,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987716357,3.82352782,127.7,127.67,0.67]
["bitfinex","SOLUSD",1766987718964,7.82901432,127.73,127.67,0.67]
["bitfinex","SOLUSD",1766987719269,3.82352782,127.7,127.67,0.67]
["bitfinex","SOLUSD",1766987720574,5.96808897,127.7,127.67,0.67]
["bitfinex","SOLUSD",1766987726274,5.96808897,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766987726474,7.82901432,127.73,127.67,5.96808897]
["bitfinex","SOLUSD",1766987726648,5.96808897,127.72,127.68,0.67]
["bitfinex","SOLUSD",1766987730974,22.12856668,127.74,127.68,0.67]
["bitfinex","SOLUSD",1766987731174,5.96808897,127.72,127.68,0.67]
["bitfinex","SOLUSD",1766987732671,5.96808897,127.73,127.68,0.67]
["bitfinex","SOLUSD",1766987735278,5.96808897,127.72,127.68,0.67]
["bitfinex","SOLUSD",1766987738183,5.96808897,127.73,127.68,0.67]
["bitfinex","SOLUSD",1766987739085,5.96808897,127.73,127.68,5.96808897]
["bitfinex","SOLUSD",1766987739264,20.26808897,127.74,127.69,0.67]
["bitfinex","SOLUSD",1766987739466,5.96808897,127.73,127.69,0.67]
["bitfinex","SOLUSD",1766987742566,20.26808897,127.74,127.69,0.67]
["bitfinex","SOLUSD",1766987745189,5.96808897,127.73,127.69,0.67]
["bitfinex","SOLUSD",1766987747775,8.02734248,127.76,127.71,0.66]
["bitfinex","SOLUSD",1766987747989,13.99543145,127.76,127.71,0.66]
["bitfinex","SOLUSD",1766987748182,5.21570086,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766987748576,5.21570086,127.75,127.71,6.62808897]
["bitfinex","SOLUSD",1766987748972,5.21570086,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766987750977,8.02734248,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766987750978,0.2,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766987751181,5.42145552,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766987752489,0.2,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766987752899,0.2,127.76,127.73,5.96808897]
["bitfinex","SOLUSD",1766987753201,0.2,127.76,127.74,0.68]
["bitfinex","SOLUSD",1766987762302,14.0,127.77,127.74,0.68]
["bitfinex","SOLUSD",1766987762480,14.0,127.77,127.74,6.64808897]
["bitfinex","SOLUSD",1766987764204,14.0,127.77,127.75,0.68]
["bitfinex","SOLUSD",1766987764991,0.2,127.78,127.75,6.64808897]
["bitfinex","SOLUSD",1766987766311,0.2,127.78,127.76,0.68]
["bitfinex","SOLUSD",1766987769509,0.2,127.78,127.75,5.96808897]
["bitfinex","SOLUSD",1766987769696,0.2,127.78,127.75,0.68]
["bitfinex","SOLUSD",1766987771012,0.2,127.78,127.75,5.96808897]
["bitfinex","SOLUSD",1766987771313,0.2,127.78,127.77,6.64808897]
["bitfinex","SOLUSD",1766987771516,0.2,127.78,127.77,0.68]
["bitfinex","SOLUSD",1766987773289,20.46808897,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766987773805,0.2,127.78,127.74,6.64808897]
["bitfinex","SOLUSD",1766987774201,0.2,127.78,127.75,0.68]
["bitfinex","SOLUSD",1766987776010,0.2,127.78,127.75,6.64808897]
["bitfinex","SOLUSD",1766987777709,5.96808897,127.8,127.75,5.96808897]
["bitfinex","SOLUSD",1766987778012,0.2,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766987787824,3.81404035,127.81,127.76,0.69]
["bitfinex","SOLUSD",1766987788028,14.28,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766987788227,0.2,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766987791027,0.2,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766987791327,0.2,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766987803137,0.2,127.78,127.75,4.50404035]
["bitfinex","SOLUSD",1766987805944,0.2,127.78,127.76,0.72]
["bitfinex","SOLUSD",1766987806154,14.28,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766987806331,14.48,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766987807523,14.28,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766987811535,0.2,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766987811837,5.22805587,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766987816054,5.42805587,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766987816955,3.81404035,127.78,127.72,0.72]
["bitfinex","SOLUSD",1766987817252,19.50719213,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766987817454,14.28,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987819933,14.48,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987822263,14.28,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987822468,0.2,127.76,127.74,0.72]
["bitfinex","SOLUSD",1766987823571,14.3,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987823572,14.5,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987823774,14.3,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987824747,0.2,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766987824956,9.23796516,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766987825155,14.3,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766987825357,14.3,127.78,127.74,3.81404035]
["bitfinex","SOLUSD",1766987825358,0.2,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987825945,18.11404035,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766987825946,18.31404035,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766987826762,4.01404035,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987828165,0.2,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987828364,4.01404035,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766987828967,14.3,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766987829148,14.3,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766987834055,14.5,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766987834381,18.31404035,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766987835482,4.01404035,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766987835657,3.81404035,127.75,127.73,0.71]
["bitfinex","SOLUSD",1766987836370,4.01404035,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766987838706,0.2,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766987838976,3.81404035,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766987839566,4.01404035,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766987839767,5.22301033,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766987841456,0.2,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766987841671,11.38742289,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766987841878,6.16265837,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766987842966,14.3,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766987844694,14.3,127.76,127.72,5.96265837]
["bitfinex","SOLUSD",1766987844695,0.2,127.79,127.76,0.71]
["bitfinex","SOLUSD",1766987844896,14.3,127.78,127.76,0.71]
["bitfinex","SOLUSD",1766987847565,14.3,127.78,127.77,0.71]
["bitfinex","SOLUSD",1766987847989,0.2,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766987848288,14.3,127.79,127.77,0.71]
["bitfinex","SOLUSD",1766987848500,14.3,127.79,127.78,0.71]
["bitfinex","SOLUSD",1766987849001,14.3,127.79,127.77,6.67265837]
["bitfinex","SOLUSD",1766987850088,14.3,127.79,127.77,0.71]
["bitfinex","SOLUSD",1766987853294,0.2,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766987853496,14.3,127.79,127.77,0.71]
["bitfinex","SOLUSD",1766987853797,14.5,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766987855069,14.5,127.8,127.76,5.96265837]
["bitfinex","SOLUSD",1766987857299,0.68,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766987858203,6.64265837,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766987861601,0.68,127.79,127.76,0.71]
["bitfinex","SOLUSD",1766987868722,6.64265837,127.79,127.76,0.71]
["bitfinex","SOLUSD",1766987872489,14.28,127.78,127.76,0.71]
["bitfinex","SOLUSD",1766987895228,14.28,127.78,127.76,6.67265837]
["bitfinex","SOLUSD",1766987896527,0.7,127.81,127.77,0.67]
["bitfinex","SOLUSD",1766987896728,20.20954991,127.8,127.77,6.63265837]
["bitfinex","SOLUSD",1766987896929,5.22954991,127.79,127.77,6.63265837]
["bitfinex","SOLUSD",1766987897138,5.22954991,127.79,127.77,0.67]
["bitfinex","SOLUSD",1766987897543,5.92954991,127.79,127.77,0.67]
["bitfinex","SOLUSD",1766987897842,0.7,127.79,127.77,0.67]
["bitfinex","SOLUSD",1766987900024,8.02365714,127.82,127.77,0.67]
["bitfinex","SOLUSD",1766987900230,0.7,127.8,127.77,6.63265837]
["bitfinex","SOLUSD",1766987900428,5.22803327,127.79,127.77,6.63265837]
["bitfinex","SOLUSD",1766987900936,5.22803327,127.79,127.77,0.67]
["bitfinex","SOLUSD",1766987902241,14.98,127.8,127.77,0.67]
["bitfinex","SOLUSD",1766987902447,5.22904961,127.79,127.77,0.67]
["bitfinex","SOLUSD",1766987911231,14.98,127.8,127.77,0.67]
["bitfinex","SOLUSD",1766987918258,14.98,127.8,127.77,4.48355634]
["bitfinex","SOLUSD",1766987922866,14.98,127.8,127.77,0.67]
["bitfinex","SOLUSD",1766987924944,0.7,127.79,127.76,4.48355634]
["bitfinex","SOLUSD",1766987925560,0.7,127.79,127.77,0.69]
["bitfinex","SOLUSD",1766987927653,4.48355634,127.78,127.75,62.19]
["bitfinex","SOLUSD",1766987928056,4.48355634,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766987928259,0.67,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766987935569,0.67,127.8,127.75,3.81355634]
["bitfinex","SOLUSD",1766987935775,20.17544977,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766987935967,14.95,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766987936569,14.55997065,127.82,127.76,0.69]
["bitfinex","SOLUSD",1766987936776,4.48355634,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766987936975,5.22549667,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766987937455,5.89549667,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766987937653,0.67,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766987940980,4.48355634,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766987941184,3.81355634,127.79,127.73,61.5]
["bitfinex","SOLUSD",1766987941358,0.72,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766987942080,0.72,127.78,127.74,3.81355634]
["bitfinex","SOLUSD",1766987942285,0.72,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766987943172,4.53355634,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766987943487,0.72,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766987944264,3.81355634,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766987944461,3.81355634,127.74,127.72,0.69]
["bitfinex","SOLUSD",1766987945366,4.53355634,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987946688,0.72,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987946857,4.53355634,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987947684,3.81355634,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987947864,4.53355634,127.73,127.71,0.69]
["bitfinex","SOLUSD",1766987948190,3.81355634,127.73,127.71,0.69]
["bitfinex","SOLUSD",1766987949484,4.53355634,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987950478,3.81355634,127.73,127.71,0.69]
["bitfinex","SOLUSD",1766987952188,0.72,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987952395,4.53355634,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987954366,0.72,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987954571,4.53355634,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987954773,13.58,127.74,127.72,0.69]
["bitfinex","SOLUSD",1766987955181,4.53355634,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766987957901,4.51355634,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987958280,0.7,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987965123,6.66457424,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987966434,5.96457424,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766987966610,6.66457424,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766987968236,5.96457424,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766987972943,6.66457424,127.76,127.71,0.55]
["bitfinex","SOLUSD",1766987973131,5.96457424,127.75,127.72,0.55]
["bitfinex","SOLUSD",1766987973317,6.66457424,127.75,127.72,0.55]
["bitfinex","SOLUSD",1766987975330,5.96457424,127.74,127.72,0.55]
["bitfinex","SOLUSD",1766987975530,6.66457424,127.75,127.72,0.55]
["bitfinex","SOLUSD",1766987975739,0.7,127.74,127.72,0.55]
["bitfinex","SOLUSD",1766987976064,6.66457424,127.74,127.72,0.55]
["bitfinex","SOLUSD",1766987977364,0.7,127.74,127.72,0.55]
["bitfinex","SOLUSD",1766987983240,6.64457424,127.74,127.7,0.55]
["bitfinex","SOLUSD",1766987983643,6.64457424,127.74,127.71,0.55]
["bitfinex","SOLUSD",1766987986048,5.96457424,127.74,127.7,61.5]
["bitfinex","SOLUSD",1766987986244,0.65,127.73,127.7,61.5]
["bitfinex","SOLUSD",1766987986750,6.61457424,127.73,127.7,62.05]
["bitfinex","SOLUSD",1766987987141,0.65,127.72,127.7,62.05]
["bitfinex","SOLUSD",1766987988643,0.65,127.72,127.7,61.5]
["bitfinex","SOLUSD",1766987989532,0.65,127.72,127.7,0.55]
["bitfinex","SOLUSD",1766987996862,20.26457424,127.74,127.69,61.5]
["bitfinex","SOLUSD",1766987996863,0.65,127.71,127.69,61.5]
["bitfinex","SOLUSD",1766987997465,0.65,127.72,127.69,62.05]
["bitfinex","SOLUSD",1766988000173,0.65,127.72,127.69,0.55]
["bitfinex","SOLUSD",1766988001165,0.72,127.75,127.69,0.55]
["bitfinex","SOLUSD",1766988001357,5.93893581,127.74,127.7,0.55]
["bitfinex","SOLUSD",1766988001669,0.72,127.74,127.7,0.55]
["bitfinex","SOLUSD",1766988001847,0.72,127.74,127.71,6.51457424]
["bitfinex","SOLUSD",1766988002570,0.72,127.74,127.71,0.55]
["bitfinex","SOLUSD",1766988004072,0.72,127.74,127.71,6.51457424]
["bitfinex","SOLUSD",1766988004250,0.72,127.76,127.73,0.55]
["bitfinex","SOLUSD",1766988004652,0.72,127.76,127.71,61.5]
["bitfinex","SOLUSD",1766988004852,0.72,127.75,127.71,68.01457424]
["bitfinex","SOLUSD",1766988005276,0.72,127.75,127.72,0.55]
["bitfinex","SOLUSD",1766988007278,0.72,127.75,127.71,0.55]
["bitfinex","SOLUSD",1766988007473,0.72,127.74,127.68,75.87552251]
["bitfinex","SOLUSD",1766988007777,0.72,127.73,127.68,0.55]
["bitfinex","SOLUSD",1766988007976,0.72,127.73,127.68,6.51457424]
["bitfinex","SOLUSD",1766988008177,0.72,127.72,127.68,0.55]
["bitfinex","SOLUSD",1766988014588,0.72,127.72,127.68,6.51457424]
["bitfinex","SOLUSD",1766988015473,0.72,127.72,127.68,0.55]
["bitfinex","SOLUSD",1766988015664,0.72,127.72,127.68,6.51457424]
["bitfinex","SOLUSD",1766988017093,0.72,127.72,127.69,5.96457424]
["bitfinex","SOLUSD",1766988018988,0.72,127.72,127.68,0.55]
["bitfinex","SOLUSD",1766988019178,0.72,127.72,127.69,5.96457424]
["bitfinex","SOLUSD",1766988020101,0.72,127.72,127.68,0.55]
["bitfinex","SOLUSD",1766988020390,0.72,127.72,127.69,5.96457424]
["bitfinex","SOLUSD",1766988021777,0.72,127.72,127.69,6.51457424]
["bitfinex","SOLUSD",1766988024075,0.72,127.72,127.69,5.96457424]
["bitfinex","SOLUSD",1766988024504,0.72,127.72,127.69,3.81784024]
["bitfinex","SOLUSD",1766988026098,0.72,127.72,127.68,4.36784024]
["bitfinex","SOLUSD",1766988026906,0.72,127.72,127.68,3.81784024]
["bitfinex","SOLUSD",1766988027102,0.72,127.72,127.69,0.55]
["bitfinex","SOLUSD",1766988027408,0.66,127.71,127.65,0.55]
["bitfinex","SOLUSD",1766988027581,0.66,127.69,127.65,3.81784024]
["bitfinex","SOLUSD",1766988027778,0.66,127.69,127.65,0.55]
["bitfinex","SOLUSD",1766988029784,0.66,127.69,127.64,0.65]
["bitfinex","SOLUSD",1766988030297,0.66,127.68,127.64,0.65]
["bitfinex","SOLUSD",1766988031010,0.66,127.67,127.64,0.1]
["bitfinex","SOLUSD",1766988031505,0.66,127.66,127.64,0.1]
["bitfinex","SOLUSD",1766988033308,14.96,127.67,127.64,0.65]
["bitfinex","SOLUSD",1766988033828,0.66,127.66,127.64,0.65]
["bitfinex","SOLUSD",1766988034019,0.66,127.66,127.64,0.1]
["bitfinex","SOLUSD",1766988034332,0.66,127.66,127.64,3.91784024]
["bitfinex","SOLUSD",1766988034821,14.3,127.68,127.64,4.46784024]
["bitfinex","SOLUSD",1766988035026,0.66,127.67,127.64,4.46784024]
["bitfinex","SOLUSD",1766988035595,0.66,127.67,127.65,3.81784024]
["bitfinex","SOLUSD",1766988035797,0.66,127.67,127.64,4.46784024]
["bitfinex","SOLUSD",1766988036413,0.66,127.67,127.65,3.81784024]
["bitfinex","SOLUSD",1766988036620,14.3,127.69,127.66,4.36784024]
["bitfinex","SOLUSD",1766988036916,0.66,127.68,127.66,3.81784024]
["bitfinex","SOLUSD",1766988037427,31.22906802,127.72,127.67,3.81784024]
["bitfinex","SOLUSD",1766988037428,15.66617238,127.72,127.67,3.81784024]
["bitfinex","SOLUSD",1766988037724,0.66,127.7,127.67,3.81784024]
["bitfinex","SOLUSD",1766988041520,0.66,127.73,127.68,4.36784024]
["bitfinex","SOLUSD",1766988041725,0.66,127.71,127.68,4.36784024]
["bitfinex","SOLUSD",1766988042624,0.66,127.71,127.69,3.81784024]
["bitfinex","SOLUSD",1766988042827,0.66,127.71,127.68,4.36784024]
["bitfinex","SOLUSD",1766988043027,0.66,127.71,127.68,3.81784024]
["bitfinex","SOLUSD",1766988046405,0.66,127.71,127.69,3.81784024]
["bitfinex","SOLUSD",1766988046612,15.0,127.73,127.7,3.81784024]
["bitfinex","SOLUSD",1766988046936,0.7,127.72,127.7,3.81784024]
["bitfinex","SOLUSD",1766988056146,0.7,127.72,127.7,4.36784024]
["bitfinex","SOLUSD",1766988056342,0.7,127.72,127.7,0.55]
["bitfinex","SOLUSD",1766988056653,0.7,127.72,127.7,4.36784024]
["bitfinex","SOLUSD",1766988059434,0.7,127.72,127.7,0.55]
["bitfinex","SOLUSD",1766988060855,0.7,127.72,127.64,157.33767296]
["bitfinex","SOLUSD",1766988060856,0.7,127.7,127.64,0.65]
["bitfinex","SOLUSD",1766988061058,3.81784024,127.68,127.64,0.65]
["bitfinex","SOLUSD",1766988061351,0.7,127.67,127.64,0.1]
["bitfinex","SOLUSD",1766988061730,18.11784024,127.68,127.63,0.65]
["bitfinex","SOLUSD",1766988061731,0.7,127.65,127.63,0.1]
["bitfinex","SOLUSD",1766988062046,14.3,127.68,127.58,0.68]
["bitfinex","SOLUSD",1766988062047,0.7,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766988062248,0.7,127.61,127.57,4.59784024]
["bitfinex","SOLUSD",1766988062751,0.7,127.61,127.58,3.81784024]
["bitfinex","SOLUSD",1766988063055,0.7,127.61,127.58,4.49784024]
["bitfinex","SOLUSD",1766988064929,0.7,127.62,127.59,3.81784024]
["bitfinex","SOLUSD",1766988065129,0.7,127.63,127.6,3.81784024]
["bitfinex","SOLUSD",1766988065356,0.7,127.63,127.59,4.49784024]
["bitfinex","SOLUSD",1766988065539,0.7,127.63,127.6,3.81784024]
["bitfinex","SOLUSD",1766988066057,0.7,127.63,127.59,4.49784024]
["bitfinex","SOLUSD",1766988066945,0.7,127.63,127.6,4.49784024]
["bitfinex","SOLUSD",1766988067255,0.7,127.63,127.6,0.68]
["bitfinex","SOLUSD",1766988067464,0.7,127.63,127.59,3.81784024]
["bitfinex","SOLUSD",1766988067465,0.7,127.63,127.59,4.49784024]
["bitfinex","SOLUSD",1766988070562,0.7,127.63,127.59,0.68]
["bitfinex","SOLUSD",1766988070863,0.7,127.63,127.59,4.49784024]
["bitfinex","SOLUSD",1766988071065,0.7,127.63,127.6,3.81784024]
["bitfinex","SOLUSD",1766988071568,0.7,127.63,127.6,4.49784024]
["bitfinex","SOLUSD",1766988072066,0.7,127.63,127.6,0.68]
["bitfinex","SOLUSD",1766988077688,0.7,127.63,127.59,62.2]
["bitfinex","SOLUSD",1766988079168,0.7,127.63,127.6,0.7]
["bitfinex","SOLUSD",1766988080570,0.7,127.63,127.58,3.81784024]
["bitfinex","SOLUSD",1766988080887,0.7,127.63,127.58,0.7]
["bitfinex","SOLUSD",1766988081774,0.7,127.63,127.58,4.51784024]
["bitfinex","SOLUSD",1766988082371,0.7,127.63,127.58,0.7]
["bitfinex","SOLUSD",1766988083110,0.7,127.63,127.58,4.51784024]
["bitfinex","SOLUSD",1766988083687,0.7,127.63,127.58,0.7]
["bitfinex","SOLUSD",1766988083876,0.7,127.63,127.58,4.51784024]
["bitfinex","SOLUSD",1766988084578,0.7,127.63,127.58,6.67507275]
["bitfinex","SOLUSD",1766988085096,0.7,127.62,127.58,0.7]
["bitfinex","SOLUSD",1766988085671,0.7,127.62,127.57,13.91389609]
["bitfinex","SOLUSD",1766988086369,0.7,127.62,127.57,14.61389609]
["bitfinex","SOLUSD",1766988086585,0.7,127.62,127.57,0.8]
["bitfinex","SOLUSD",1766988086786,0.7,127.62,127.57,6.77507275]
["bitfinex","SOLUSD",1766988087187,0.7,127.61,127.57,6.77507275]
["bitfinex","SOLUSD",1766988087588,0.7,127.61,127.57,0.8]
["bitfinex","SOLUSD",1766988087900,5.97507275,127.62,127.57,0.8]
["bitfinex","SOLUSD",1766988087901,0.7,127.6,127.57,6.07507275]
["bitfinex","SOLUSD",1766988088090,0.7,127.6,127.57,6.77507275]
["bitfinex","SOLUSD",1766988088399,0.7,127.6,127.58,5.97507275]
["bitfinex","SOLUSD",1766988088579,0.7,127.6,127.57,0.8]
["bitfinex","SOLUSD",1766988088774,0.7,127.6,127.58,5.97507275]
["bitfinex","SOLUSD",1766988089681,0.7,127.6,127.57,6.77507275]
["bitfinex","SOLUSD",1766988091399,0.7,127.6,127.57,0.8]
["bitfinex","SOLUSD",1766988091600,0.7,127.6,127.58,5.97507275]
["bitfinex","SOLUSD",1766988091808,0.7,127.6,127.57,6.77507275]
["bitfinex","SOLUSD",1766988093607,0.7,127.6,127.57,0.1]
["bitfinex","SOLUSD",1766988095992,0.7,127.6,127.58,5.97507275]
["bitfinex","SOLUSD",1766988096701,0.7,127.6,127.57,6.77507275]
["bitfinex","SOLUSD",1766988096910,0.7,127.6,127.58,5.97507275]
["bitfinex","SOLUSD",1766988097093,0.7,127.6,127.57,6.77507275]
["bitfinex","SOLUSD",1766988098108,0.7,127.6,127.57,0.8]
["bitfinex","SOLUSD",1766988098294,0.7,127.6,127.58,5.97507275]
["bitfinex","SOLUSD",1766988098611,22.13529957,127.63,127.57,6.07507275]
["bitfinex","SOLUSD",1766988098811,0.7,127.62,127.58,0.7]
["bitfinex","SOLUSD",1766988099284,0.7,127.62,127.58,6.67507275]
["bitfinex","SOLUSD",1766988099821,0.7,127.62,127.59,5.97507275]
["bitfinex","SOLUSD",1766988100000,0.7,127.62,127.58,6.67507275]
["bitfinex","SOLUSD",1766988101696,0.7,127.62,127.58,0.7]
["bitfinex","SOLUSD",1766988103916,0.7,127.62,127.59,5.97507275]
["bitfinex","SOLUSD",1766988105314,0.7,127.62,127.59,6.64507275]
["bitfinex","SOLUSD",1766988107311,0.7,127.62,127.6,5.97507275]
["bitfinex","SOLUSD",1766988108014,0.7,127.62,127.59,6.64507275]
["bitfinex","SOLUSD",1766988110103,0.68,127.66,127.61,0.67]
["bitfinex","SOLUSD",1766988110311,0.68,127.64,127.62,5.97507275]
["bitfinex","SOLUSD",1766988110510,0.68,127.66,127.62,0.67]
["bitfinex","SOLUSD",1766988110709,0.68,127.66,127.62,6.64507275]
["bitfinex","SOLUSD",1766988110912,0.68,127.66,127.59,7.83717549]
["bitfinex","SOLUSD",1766988111223,0.68,127.66,127.62,5.97507275]
["bitfinex","SOLUSD",1766988111724,0.68,127.66,127.62,6.64507275]
["bitfinex","SOLUSD",1766988112023,0.68,127.68,127.64,0.67]
["bitfinex","SOLUSD",1766988112214,0.68,127.68,127.65,6.64507275]
["bitfinex","SOLUSD",1766988112401,0.68,127.68,127.66,5.97507275]
["bitfinex","SOLUSD",1766988113412,0.68,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766988113714,0.68,127.68,127.67,5.97507275]
["bitfinex","SOLUSD",1766988114221,0.68,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766988114418,0.68,127.68,127.67,5.97507275]
["bitfinex","SOLUSD",1766988115215,0.68,127.68,127.63,5.97507275]
["bitfinex","SOLUSD",1766988115403,14.3,127.68,127.63,6.64507275]
["bitfinex","SOLUSD",1766988115597,0.68,127.67,127.64,0.67]
["bitfinex","SOLUSD",1766988116123,0.68,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766988116317,5.97507275,127.68,127.63,0.67]
["bitfinex","SOLUSD",1766988116510,0.68,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766988116911,0.68,127.67,127.63,6.64507275]
["bitfinex","SOLUSD",1766988117418,0.68,127.67,127.64,0.67]
["bitfinex","SOLUSD",1766988124127,0.7,127.71,127.64,5.97507275]
["bitfinex","SOLUSD",1766988124316,15.0,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766988124623,14.3,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766988124801,0.7,127.69,127.65,0.71]
["bitfinex","SOLUSD",1766988125723,0.7,127.69,127.66,0.71]
["bitfinex","SOLUSD",1766988136619,0.71,127.68,127.64,62.18]
["bitfinex","SOLUSD",1766988136813,0.71,127.68,127.64,0.68]
["bitfinex","SOLUSD",1766988141438,0.71,127.68,127.65,0.68]
["bitfinex","SOLUSD",1766988148042,22.1310569,127.7,127.63,69.33489113]
["bitfinex","SOLUSD",1766988148349,14.3,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766988148740,15.01,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766988148941,14.3,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766988149129,0.71,127.69,127.67,0.68]
["bitfinex","SOLUSD",1766988149330,0.71,127.69,127.65,0.68]
["bitfinex","SOLUSD",1766988154435,0.71,127.69,127.66,0.68]
["bitfinex","SOLUSD",1766988154935,14.3,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766988155162,15.01,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766988155657,0.71,127.69,127.66,0.68]
["bitfinex","SOLUSD",1766988163548,0.67,127.66,127.61,0.7]
["bitfinex","SOLUSD",1766988163858,14.97,127.65,127.61,0.7]
["bitfinex","SOLUSD",1766988164570,14.3,127.65,127.61,0.7]
["bitfinex","SOLUSD",1766988164864,0.67,127.64,127.61,0.7]
["bitfinex","SOLUSD",1766988165853,14.3,127.65,127.61,0.7]
["bitfinex","SOLUSD",1766988166042,14.98,127.65,127.61,0.7]
["bitfinex","SOLUSD",1766988166961,18.80079287,127.65,127.61,0.7]
["bitfinex","SOLUSD",1766988167350,0.68,127.64,127.61,0.7]
["bitfinex","SOLUSD",1766988167555,0.68,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766988167746,14.3,127.63,127.6,0.69]
["bitfinex","SOLUSD",1766988169474,0.68,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766988169668,14.3,127.63,127.6,0.69]
["bitfinex","SOLUSD",1766988171361,0.68,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766988171571,4.15670598,127.63,127.6,0.69]
["bitfinex","SOLUSD",1766988172846,0.68,127.63,127.59,0.69]
["bitfinex","SOLUSD",1766988174057,0.68,127.63,127.59,7.83755684]
["bitfinex","SOLUSD",1766988174258,0.68,127.63,127.6,0.69]
["bitfinex","SOLUSD",1766988176368,14.3,127.65,127.61,0.69]
["bitfinex","SOLUSD",1766988176578,14.98,127.65,127.61,0.69]
["bitfinex","SOLUSD",1766988176952,0.68,127.65,127.62,0.69]
["bitfinex","SOLUSD",1766988183579,4.50079287,127.65,127.62,0.69]
["bitfinex","SOLUSD",1766988184795,0.68,127.65,127.62,0.69]
["bitfinex","SOLUSD",1766988185293,14.3,127.66,127.62,0.69]
["bitfinex","SOLUSD",1766988185496,0.7,127.66,127.62,0.69]
["bitfinex","SOLUSD",1766988185683,14.3,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766988186272,15.0,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766988193225,0.7,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766988193507,15.0,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766988195687,3.82079287,127.69,127.64,3.82079287]
["bitfinex","SOLUSD",1766988195887,0.66,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766988199812,0.66,127.67,127.65,0.7]
["bitfinex","SOLUSD",1766988200910,4.48079287,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766988201215,0.66,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766988201613,0.66,127.67,127.64,0.7]
["bitfinex","SOLUSD",1766988204999,3.82079287,127.68,127.62,73.15637863]
["bitfinex","SOLUSD",1766988206018,3.82079287,127.68,127.62,69.33558576]
["bitfinex","SOLUSD",1766988206197,3.82079287,127.68,127.62,73.15637863]
["bitfinex","SOLUSD",1766988206727,5.97072567,127.68,127.62,75.30631143]
["bitfinex","SOLUSD",1766988210521,13.80234443,127.69,127.63,5.97072567]
["bitfinex","SOLUSD",1766988210925,13.80234443,127.69,127.62,69.33558576]
["bitfinex","SOLUSD",1766988211109,13.80234443,127.69,127.63,5.97072567]
["bitfinex","SOLUSD",1766988212122,5.97072567,127.69,127.63,13.8057956]
["bitfinex","SOLUSD",1766988212418,28.10175319,127.7,127.64,5.97072567]
["bitfinex","SOLUSD",1766988212824,28.10175319,127.7,127.65,5.97072567]
["bitfinex","SOLUSD",1766988213215,7.8296273,127.72,127.65,5.97072567]
["bitfinex","SOLUSD",1766988213525,25.50080051,127.71,127.65,5.97072567]
["bitfinex","SOLUSD",1766988213694,20.27072567,127.71,127.62,101.35919749]
["bitfinex","SOLUSD",1766988213898,5.97072567,127.7,127.64,5.97072567]
["bitfinex","SOLUSD",1766988214296,5.97072567,127.7,127.64,13.80503999]
["bitfinex","SOLUSD",1766988215528,28.10109107,127.71,127.65,5.97072567]
["bitfinex","SOLUSD",1766988216712,22.1303654,127.71,127.65,5.97072567]
["bitfinex","SOLUSD",1766988216912,28.10109107,127.71,127.65,5.97072567]
["bitfinex","SOLUSD",1766988218811,20.27072567,127.71,127.65,5.97072567]
["bitfinex","SOLUSD",1766988218998,0.66,127.7,127.66,0.7]
["bitfinex","SOLUSD",1766988223241,6.63072567,127.7,127.66,0.7]
["bitfinex","SOLUSD",1766988225615,5.97072567,127.69,127.66,0.69]
["bitfinex","SOLUSD",1766988225821,6.67072567,127.68,127.64,0.69]
["bitfinex","SOLUSD",1766988226139,0.7,127.67,127.64,0.69]
["bitfinex","SOLUSD",1766988235645,0.7,127.66,127.62,14.49610032]
["bitfinex","SOLUSD",1766988235827,0.7,127.66,127.63,0.69]
["bitfinex","SOLUSD",1766988244352,0.69,127.67,127.63,0.69]
["bitfinex","SOLUSD",1766988249154,0.69,127.65,127.58,17.09567865]
["bitfinex","SOLUSD",1766988249366,0.69,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988251963,0.69,127.64,127.6,6.68072567]
["bitfinex","SOLUSD",1766988252164,0.69,127.64,127.61,6.68072567]
["bitfinex","SOLUSD",1766988252461,0.69,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988259282,6.66072567,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988259461,0.69,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988261663,6.63072567,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988262681,0.66,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988263389,6.63072567,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988264982,0.66,127.63,127.61,0.71]
["bitfinex","SOLUSD",1766988266569,6.63072567,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988267587,5.97072567,127.63,127.61,0.71]
["bitfinex","SOLUSD",1766988267768,6.63072567,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766988268082,5.97072567,127.64,127.58,20.27072567]
["bitfinex","SOLUSD",1766988268287,0.66,127.62,127.59,0.67]
["bitfinex","SOLUSD",1766988268487,0.66,127.61,127.57,0.77]
["bitfinex","SOLUSD",1766988268688,4.48538281,127.61,127.57,0.77]
["bitfinex","SOLUSD",1766988269468,4.48538281,127.6,127.57,0.77]
["bitfinex","SOLUSD",1766988269682,0.66,127.6,127.57,0.77]
["bitfinex","SOLUSD",1766988270767,4.48538281,127.6,127.57,0.77]
["bitfinex","SOLUSD",1766988271874,0.66,127.59,127.57,0.1]
["bitfinex","SOLUSD",1766988273579,3.82538281,127.58,127.53,0.67]
["bitfinex","SOLUSD",1766988273794,0.61,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766988274669,14.3,127.59,127.53,0.67]
["bitfinex","SOLUSD",1766988274875,0.61,127.58,127.54,0.67]
["bitfinex","SOLUSD",1766988275075,0.61,127.58,127.54,0.17]
["bitfinex","SOLUSD",1766988276292,0.66,127.57,127.54,0.17]
["bitfinex","SOLUSD",1766988276678,14.3,127.59,127.54,0.17]
["bitfinex","SOLUSD",1766988276892,0.66,127.58,127.54,0.17]
["bitfinex","SOLUSD",1766988277786,0.66,127.57,127.54,0.17]
["bitfinex","SOLUSD",1766988278990,0.66,127.57,127.53,3.82538281]
["bitfinex","SOLUSD",1766988279172,0.66,127.57,127.52,11.66709083]
["bitfinex","SOLUSD",1766988279374,0.66,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766988280879,3.82538281,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766988281083,0.66,127.56,127.53,0.67]
["bitfinex","SOLUSD",1766988282803,0.66,127.56,127.49,28.07775565]
["bitfinex","SOLUSD",1766988283009,3.82538281,127.58,127.53,0.67]
["bitfinex","SOLUSD",1766988283200,14.32,127.59,127.53,0.67]
["bitfinex","SOLUSD",1766988283201,0.66,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766988284409,3.82538281,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766988284588,0.66,127.55,127.51,0.67]
["bitfinex","SOLUSD",1766988284903,4.48538281,127.55,127.51,0.67]
["bitfinex","SOLUSD",1766988285101,0.66,127.55,127.51,0.67]
["bitfinex","SOLUSD",1766988285781,0.66,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766988285976,0.67,127.57,127.53,0.72]
["bitfinex","SOLUSD",1766988289206,0.67,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766988289403,0.67,127.56,127.5,14.32]
["bitfinex","SOLUSD",1766988289404,3.82538281,127.56,127.5,14.32]
["bitfinex","SOLUSD",1766988289706,0.67,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766988293195,4.49538281,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766988293502,0.67,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766988293683,0.67,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766988294301,0.67,127.54,127.49,65.32538281]
["bitfinex","SOLUSD",1766988294493,0.67,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766988295001,0.67,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766988295597,3.82538281,127.54,127.49,0.72]
["bitfinex","SOLUSD",1766988295908,0.67,127.53,127.49,0.72]
["bitfinex","SOLUSD",1766988296420,0.67,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766988298003,0.67,127.54,127.51,0.68]
["bitfinex","SOLUSD",1766988300618,22.15904451,127.57,127.51,0.68]
["bitfinex","SOLUSD",1766988300804,0.68,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766988301192,0.68,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766988301398,4.50538281,127.56,127.52,0.68]
["bitfinex","SOLUSD",1766988301798,0.68,127.56,127.52,0.68]
["bitfinex","SOLUSD",1766988302316,0.68,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766988302614,0.68,127.55,127.47,19.61176266]
["bitfinex","SOLUSD",1766988302804,3.82538281,127.55,127.5,0.68]
["bitfinex","SOLUSD",1766988303113,4.50538281,127.55,127.5,0.68]
["bitfinex","SOLUSD",1766988305121,4.50538281,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766988305122,0.68,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766988309905,0.68,127.55,127.5,7.8431121]
["bitfinex","SOLUSD",1766988310527,0.68,127.55,127.5,12.34849491]
["bitfinex","SOLUSD",1766988312348,0.68,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766988313014,0.68,127.57,127.52,3.82538281]
["bitfinex","SOLUSD",1766988313332,0.68,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766988314026,0.68,127.57,127.53,4.50538281]
["bitfinex","SOLUSD",1766988315526,0.68,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766988318021,0.68,127.57,127.53,3.82538281]
["bitfinex","SOLUSD",1766988318221,0.68,127.57,127.54,0.69]
["bitfinex","SOLUSD",1766988319526,0.69,127.59,127.55,0.69]
["bitfinex","SOLUSD",1766988323136,3.82538281,127.56,127.48,0.69]
["bitfinex","SOLUSD",1766988323323,0.69,127.53,127.48,4.51538281]
["bitfinex","SOLUSD",1766988324128,0.69,127.53,127.49,0.69]
["bitfinex","SOLUSD",1766988325542,0.69,127.53,127.49,4.51538281]
["bitfinex","SOLUSD",1766988325733,0.69,127.53,127.5,0.69]
["bitfinex","SOLUSD",1766988327336,8.53134034,127.53,127.5,0.69]
["bitfinex","SOLUSD",1766988327947,0.69,127.53,127.5,0.69]
["bitfinex","SOLUSD",1766988330343,0.69,127.53,127.48,3.82538281]
["bitfinex","SOLUSD",1766988330648,0.69,127.53,127.49,0.69]
["bitfinex","SOLUSD",1766988333036,0.69,127.53,127.48,0.69]
["bitfinex","SOLUSD",1766988333235,0.69,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766988339548,0.69,127.52,127.48,0.69]
["bitfinex","SOLUSD",1766988345257,0.69,127.52,127.48,14.32]
["bitfinex","SOLUSD",1766988345443,0.69,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766988347965,0.67,127.53,127.49,0.69]
["bitfinex","SOLUSD",1766988352547,0.67,127.53,127.49,15.01]
["bitfinex","SOLUSD",1766988352746,0.67,127.53,127.49,0.69]
["bitfinex","SOLUSD",1766988356065,5.98465988,127.53,127.49,0.69]
["bitfinex","SOLUSD",1766988356266,0.68,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766988356469,0.68,127.52,127.48,15.04]
["bitfinex","SOLUSD",1766988357275,0.68,127.51,127.48,14.32]
["bitfinex","SOLUSD",1766988358355,0.68,127.51,127.48,15.04]
["bitfinex","SOLUSD",1766988359070,0.68,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766988359269,0.68,127.51,127.48,15.04]
["bitfinex","SOLUSD",1766988360673,0.68,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766988362769,0.68,127.51,127.48,15.04]
["bitfinex","SOLUSD",1766988363474,0.68,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766988368455,6.66465988,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766988369069,5.23336865,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766988369477,5.91336865,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766988369678,0.68,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766988372981,0.68,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766988373483,0.68,127.53,127.48,0.72]
["bitfinex","SOLUSD",1766988373775,5.2338325,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766988374987,5.2338325,127.52,127.48,5.98465988]
["bitfinex","SOLUSD",1766988375185,5.2338325,127.52,127.49,0.72]
["bitfinex","SOLUSD",1766988379364,0.68,127.53,127.49,0.72]
["bitfinex","SOLUSD",1766988379886,0.65,127.55,127.5,0.67]
["bitfinex","SOLUSD",1766988380075,5.88691091,127.54,127.5,0.67]
["bitfinex","SOLUSD",1766988380677,5.23691091,127.54,127.5,0.67]
["bitfinex","SOLUSD",1766988380877,0.65,127.53,127.5,0.67]
["bitfinex","SOLUSD",1766988382092,5.98465988,127.55,127.53,0.67]
["bitfinex","SOLUSD",1766988382093,0.65,127.55,127.53,0.67]
["bitfinex","SOLUSD",1766988382274,5.8879754,127.56,127.53,0.67]
["bitfinex","SOLUSD",1766988384294,0.65,127.56,127.53,0.67]
["bitfinex","SOLUSD",1766988387804,0.65,127.56,127.53,6.65465988]
["bitfinex","SOLUSD",1766988388576,0.65,127.56,127.53,0.67]
["bitfinex","SOLUSD",1766988388794,0.65,127.56,127.53,6.65465988]
["bitfinex","SOLUSD",1766988390281,8.48842463,127.58,127.54,0.67]
["bitfinex","SOLUSD",1766988390481,0.65,127.57,127.54,0.67]
["bitfinex","SOLUSD",1766988391494,0.65,127.57,127.54,6.65465988]
["bitfinex","SOLUSD",1766988392175,7.83842463,127.58,127.54,6.65465988]
["bitfinex","SOLUSD",1766988392176,7.83842463,127.58,127.54,5.98465988]
["bitfinex","SOLUSD",1766988392378,8.48842463,127.58,127.55,0.67]
["bitfinex","SOLUSD",1766988392876,0.65,127.58,127.55,0.67]
["bitfinex","SOLUSD",1766988393077,0.65,127.58,127.55,4.49691838]
["bitfinex","SOLUSD",1766988393299,11.66329483,127.61,127.56,0.67]
["bitfinex","SOLUSD",1766988393499,0.65,127.59,127.56,0.67]
["bitfinex","SOLUSD",1766988393699,0.65,127.59,127.56,4.49691838]
["bitfinex","SOLUSD",1766988394615,0.65,127.59,127.55,4.49691838]
["bitfinex","SOLUSD",1766988394812,0.65,127.58,127.55,4.49691838]
["bitfinex","SOLUSD",1766988395014,0.65,127.58,127.55,3.82691838]
["bitfinex","SOLUSD",1766988395186,0.65,127.58,127.56,0.67]
["bitfinex","SOLUSD",1766988398116,7.8371309,127.6,127.56,4.49691838]
["bitfinex","SOLUSD",1766988398309,0.65,127.59,127.56,4.49691838]
["bitfinex","SOLUSD",1766988398789,0.65,127.59,127.57,0.67]
["bitfinex","SOLUSD",1766988399111,0.65,127.59,127.56,3.82691838]
["bitfinex","SOLUSD",1766988399290,0.65,127.59,127.56,4.49691838]
["bitfinex","SOLUSD",1766988400403,0.65,127.59,127.56,0.67]
["bitfinex","SOLUSD",1766988400608,0.65,127.59,127.56,4.49691838]
["bitfinex","SOLUSD",1766988401208,0.65,127.59,127.57,4.49691838]
["bitfinex","SOLUSD",1766988401404,0.65,127.6,127.57,4.49691838]
["bitfinex","SOLUSD",1766988401707,0.65,127.6,127.57,0.67]
["bitfinex","SOLUSD",1766988402211,0.65,127.62,127.59,3.82691838]
["bitfinex","SOLUSD",1766988402603,0.65,127.62,127.58,4.49691838]
["bitfinex","SOLUSD",1766988405220,0.65,127.64,127.61,4.49691838]
["bitfinex","SOLUSD",1766988405394,0.65,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766988405703,0.65,127.64,127.6,0.72]
["bitfinex","SOLUSD",1766988406108,0.7,127.63,127.6,0.72]
["bitfinex","SOLUSD",1766988407418,0.7,127.63,127.6,4.54691838]
["bitfinex","SOLUSD",1766988408617,0.7,127.62,127.57,4.54691838]
["bitfinex","SOLUSD",1766988409117,0.7,127.62,127.57,3.82691838]
["bitfinex","SOLUSD",1766988409334,0.7,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766988409912,0.7,127.61,127.56,14.32]
["bitfinex","SOLUSD",1766988409913,0.7,127.63,127.59,4.54691838]
["bitfinex","SOLUSD",1766988410426,0.7,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766988410633,0.7,127.63,127.59,4.54691838]
["bitfinex","SOLUSD",1766988412929,0.7,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766988413442,0.7,127.63,127.59,4.54691838]
["bitfinex","SOLUSD",1766988413743,0.7,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766988417547,3.82691838,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766988417741,0.69,127.62,127.59,0.72]
["bitfinex","SOLUSD",1766988421152,0.69,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766988421740,8.52418895,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766988421961,7.83418895,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766988422254,0.69,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766988422459,7.83418895,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766988422755,0.69,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766988422950,8.52418895,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766988423250,0.69,127.65,127.61,3.82691838]
["bitfinex","SOLUSD",1766988423451,22.15332943,127.66,127.62,0.67]
["bitfinex","SOLUSD",1766988423640,8.52332943,127.66,127.62,0.67]
["bitfinex","SOLUSD",1766988424757,0.69,127.65,127.62,0.67]
["bitfinex","SOLUSD",1766988425252,8.52332943,127.66,127.62,0.67]
["bitfinex","SOLUSD",1766988425852,0.69,127.65,127.62,0.67]
["bitfinex","SOLUSD",1766988427957,0.69,127.65,127.63,0.67]
["bitfinex","SOLUSD",1766988430359,11.86020575,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766988430564,0.69,127.66,127.63,0.67]
["bitfinex","SOLUSD",1766988435669,0.69,127.65,127.6,14.3]
["bitfinex","SOLUSD",1766988435967,0.69,127.65,127.61,0.66]
["bitfinex","SOLUSD",1766988436672,0.69,127.65,127.62,0.66]
["bitfinex","SOLUSD",1766988446670,0.89,127.67,127.61,0.66]
["bitfinex","SOLUSD",1766988446886,0.89,127.67,127.64,0.66]
["bitfinex","SOLUSD",1766988447781,0.89,127.67,127.64,3.82691838]
["bitfinex","SOLUSD",1766988447971,0.2,127.67,127.65,0.66]
["bitfinex","SOLUSD",1766988452678,0.2,127.67,127.66,0.66]
["bitfinex","SOLUSD",1766988462783,0.2,127.68,127.66,0.66]
["bitfinex","SOLUSD",1766988468869,0.87,127.7,127.67,20.9594584]
["bitfinex","SOLUSD",1766988469069,0.87,127.7,127.67,14.99]
["bitfinex","SOLUSD",1766988469270,0.87,127.7,127.68,0.69]
["bitfinex","SOLUSD",1766988469471,0.87,127.7,127.69,0.69]
["bitfinex","SOLUSD",1766988469472,0.2,127.7,127.69,0.69]
["bitfinex","SOLUSD",1766988469979,0.2,127.7,127.68,5.9694584]
["bitfinex","SOLUSD",1766988470193,0.2,127.7,127.68,0.69]
["bitfinex","SOLUSD",1766988477801,0.2,127.71,127.68,0.7]
["bitfinex","SOLUSD",1766988479103,0.2,127.71,127.69,0.7]
["bitfinex","SOLUSD",1766988479884,0.2,127.71,127.69,15.0]
["bitfinex","SOLUSD",1766988481877,5.9694584,127.7,127.65,0.7]
["bitfinex","SOLUSD",1766988482084,0.7,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766988482304,0.7,127.68,127.65,15.0]
["bitfinex","SOLUSD",1766988483210,0.7,127.7,127.66,0.7]
["bitfinex","SOLUSD",1766988485716,6.6694584,127.7,127.66,0.7]
["bitfinex","SOLUSD",1766988486690,0.7,127.7,127.66,0.7]
["bitfinex","SOLUSD",1766988486892,6.6694584,127.7,127.66,0.7]
["bitfinex","SOLUSD",1766988487410,0.7,127.69,127.66,0.7]
["bitfinex","SOLUSD",1766988489201,0.2,127.71,127.64,17.70560776]
["bitfinex","SOLUSD",1766988489202,5.9694584,127.67,127.64,17.70560776]
["bitfinex","SOLUSD",1766988489515,5.9694584,127.67,127.64,32.00560776]
["bitfinex","SOLUSD",1766988489516,6.6694584,127.67,127.64,32.00560776]
["bitfinex","SOLUSD",1766988489699,6.6694584,127.67,127.64,17.70560776]
["bitfinex","SOLUSD",1766988490109,0.7,127.67,127.64,17.70560776]
["bitfinex","SOLUSD",1766988495112,6.6694584,127.67,127.64,17.70560776]
["bitfinex","SOLUSD",1766988497538,0.7,127.67,127.64,17.70560776]
["bitfinex","SOLUSD",1766988499015,0.7,127.67,127.65,0.7]
["bitfinex","SOLUSD",1766988501131,5.9694584,127.66,127.62,0.7]
["bitfinex","SOLUSD",1766988501317,0.67,127.65,127.62,0.7]
["bitfinex","SOLUSD",1766988508134,0.2,127.71,127.62,5.9694584]
["bitfinex","SOLUSD",1766988508316,0.67,127.69,127.65,0.7]
["bitfinex","SOLUSD",1766988508722,5.9694584,127.69,127.65,0.7]
["bitfinex","SOLUSD",1766988508915,0.67,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766988510714,0.67,127.68,127.64,15.0]
["bitfinex","SOLUSD",1766988511031,0.67,127.68,127.64,14.3]
["bitfinex","SOLUSD",1766988511213,0.67,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766988512732,5.9694584,127.7,127.65,0.7]
["bitfinex","SOLUSD",1766988512936,0.67,127.69,127.65,0.7]
["bitfinex","SOLUSD",1766988513425,0.67,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766988515039,0.2,127.71,127.65,0.7]
["bitfinex","SOLUSD",1766988515216,0.67,127.69,127.65,0.7]
["bitfinex","SOLUSD",1766988515825,0.67,127.67,127.63,8.53490391]
["bitfinex","SOLUSD",1766988516030,3.82053263,127.68,127.61,0.7]
["bitfinex","SOLUSD",1766988516031,4.49053263,127.64,127.61,0.7]
["bitfinex","SOLUSD",1766988516336,4.49053263,127.63,127.6,17.33822155]
["bitfinex","SOLUSD",1766988516544,4.49053263,127.63,127.6,0.7]
["bitfinex","SOLUSD",1766988516719,0.67,127.62,127.59,15.0]
["bitfinex","SOLUSD",1766988517254,0.67,127.62,127.59,22.83720746]
["bitfinex","SOLUSD",1766988518022,0.67,127.62,127.59,22.13720746]
["bitfinex","SOLUSD",1766988518229,0.67,127.62,127.59,22.83720746]
["bitfinex","SOLUSD",1766988522845,3.82053263,127.63,127.6,0.7]
["bitfinex","SOLUSD",1766988523042,4.49053263,127.63,127.6,0.7]
["bitfinex","SOLUSD",1766988526751,4.49053263,127.63,127.59,8.53720746]
["bitfinex","SOLUSD",1766988526752,0.7,127.62,127.59,8.53720746]
["bitfinex","SOLUSD",1766988526928,0.7,127.61,127.59,0.7]
["bitfinex","SOLUSD",1766988527438,4.52053263,127.62,127.59,0.7]
["bitfinex","SOLUSD",1766988529848,0.7,127.62,127.59,0.7]
["bitfinex","SOLUSD",1766988530156,4.52053263,127.62,127.59,0.7]
["bitfinex","SOLUSD",1766988531241,0.7,127.62,127.59,0.7]
["bitfinex","SOLUSD",1766988533749,0.71,127.63,127.6,0.69]
["bitfinex","SOLUSD",1766988536151,33.88097372,127.68,127.6,0.69]
["bitfinex","SOLUSD",1766988536333,3.82053263,127.66,127.61,0.69]
["bitfinex","SOLUSD",1766988536534,0.71,127.65,127.61,0.69]
["bitfinex","SOLUSD",1766988536948,0.71,127.64,127.61,0.69]
["bitfinex","SOLUSD",1766988540358,4.53053263,127.64,127.61,0.69]
["bitfinex","SOLUSD",1766988540561,0.71,127.64,127.61,0.69]
["bitfinex","SOLUSD",1766988541354,7.83288313,127.67,127.62,0.69]
["bitfinex","SOLUSD",1766988541355,0.71,127.66,127.62,0.69]
["bitfinex","SOLUSD",1766988541756,4.53053263,127.66,127.62,0.69]
["bitfinex","SOLUSD",1766988542759,0.71,127.66,127.62,0.69]
["bitfinex","SOLUSD",1766988543559,0.71,127.66,127.63,0.69]
["bitfinex","SOLUSD",1766988550257,0.630188,127.66,127.63,0.69]
["bitfinex","SOLUSD",1766988551859,4.45072063,127.66,127.63,0.69]
["bitfinex","SOLUSD",1766988553347,0.71,127.64,127.61,22.82618165]
["bitfinex","SOLUSD",1766988554938,0.71,127.64,127.61,22.13618165]
["bitfinex","SOLUSD",1766988555142,0.71,127.64,127.62,0.69]
["bitfinex","SOLUSD",1766988555863,0.71,127.64,127.61,22.13618165]
["bitfinex","SOLUSD",1766988557066,0.69,127.65,127.62,0.67]
["bitfinex","SOLUSD",1766988564976,3.82053263,127.64,127.62,0.67]
["bitfinex","SOLUSD",1766988565155,4.51053263,127.63,127.58,19.59484572]
["bitfinex","SOLUSD",1766988565349,0.69,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766988565568,3.82053263,127.61,127.59,0.67]
["bitfinex","SOLUSD",1766988566550,0.69,127.66,127.59,7.83731456]
["bitfinex","SOLUSD",1766988566755,0.69,127.62,127.59,7.83731456]
["bitfinex","SOLUSD",1766988567048,3.82053263,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766988567856,3.82053263,127.61,127.6,0.67]
["bitfinex","SOLUSD",1766988568063,3.82053263,127.62,127.59,7.83731456]
["bitfinex","SOLUSD",1766988569075,3.82053263,127.62,127.59,14.3]
["bitfinex","SOLUSD",1766988569274,4.51053263,127.62,127.59,14.3]
["bitfinex","SOLUSD",1766988569973,4.51053263,127.62,127.59,14.9]
["bitfinex","SOLUSD",1766988570481,4.51053263,127.62,127.59,0.6]
["bitfinex","SOLUSD",1766988570862,3.82053263,127.61,127.59,0.6]
["bitfinex","SOLUSD",1766988571063,0.69,127.62,127.59,8.43751577]
["bitfinex","SOLUSD",1766988571262,3.82053263,127.61,127.59,8.43751577]
["bitfinex","SOLUSD",1766988571583,0.69,127.62,127.59,8.43751577]
["bitfinex","SOLUSD",1766988571782,4.51053263,127.62,127.59,8.43751577]
["bitfinex","SOLUSD",1766988574491,6.66556534,127.62,127.59,8.43751577]
["bitfinex","SOLUSD",1766988576789,0.69,127.62,127.59,8.43751577]
["bitfinex","SOLUSD",1766988576966,6.66556534,127.62,127.59,8.43751577]
["bitfinex","SOLUSD",1766988580700,0.69,127.66,127.6,0.6]
["bitfinex","SOLUSD",1766988580879,0.69,127.63,127.6,0.6]
["bitfinex","SOLUSD",1766988581192,0.69,127.67,127.62,0.6]
["bitfinex","SOLUSD",1766988581372,6.66556534,127.65,127.62,0.6]
["bitfinex","SOLUSD",1766988582683,6.66556534,127.65,127.62,8.43565611]
["bitfinex","SOLUSD",1766988582889,33.66674593,127.72,127.63,0.6]
["bitfinex","SOLUSD",1766988583069,5.97556534,127.66,127.63,0.6]
["bitfinex","SOLUSD",1766988583376,5.97556534,127.67,127.63,0.6]
["bitfinex","SOLUSD",1766988583912,7.83032807,127.71,127.64,0.67]
["bitfinex","SOLUSD",1766988584078,7.83032807,127.71,127.62,19.58940604]
["bitfinex","SOLUSD",1766988584079,5.2305178,127.7,127.62,8.50569739]
["bitfinex","SOLUSD",1766988584273,5.97556534,127.66,127.62,7.83569739]
["bitfinex","SOLUSD",1766988584472,5.97556534,127.66,127.63,8.50502957]
["bitfinex","SOLUSD",1766988584804,0.69113587,127.66,127.63,8.50502957]
["bitfinex","SOLUSD",1766988584997,1.38113587,127.66,127.63,8.50502957]
["bitfinex","SOLUSD",1766988585883,6.63556534,127.65,127.61,15.0]
["bitfinex","SOLUSD",1766988586091,0.66,127.64,127.61,15.0]
["bitfinex","SOLUSD",1766988586408,0.66,127.64,127.62,0.7]
["bitfinex","SOLUSD",1766988597515,7.83137612,127.7,127.62,8.53574744]
["bitfinex","SOLUSD",1766988597705,0.67,127.65,127.62,8.53574744]
["bitfinex","SOLUSD",1766988600227,0.67,127.65,127.62,7.83574744]
["bitfinex","SOLUSD",1766988600405,0.67,127.65,127.63,0.7]
["bitfinex","SOLUSD",1766988606032,0.67,127.7,127.64,0.7]
["bitfinex","SOLUSD",1766988606232,0.67,127.66,127.64,0.7]
["bitfinex","SOLUSD",1766988606627,0.67,127.66,127.63,8.53512619]
["bitfinex","SOLUSD",1766988610641,6.64556534,127.66,127.63,8.53512619]
["bitfinex","SOLUSD",1766988611136,0.67,127.66,127.63,8.53512619]
["bitfinex","SOLUSD",1766988612848,6.64556534,127.66,127.63,8.53512619]
["bitfinex","SOLUSD",1766988616455,0.67,127.66,127.63,8.53512619]
["bitfinex","SOLUSD",1766988618871,0.71,127.67,127.64,0.66]
["bitfinex","SOLUSD",1766988619066,0.71,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766988630164,0.71,127.7,127.67,13.80806068]
["bitfinex","SOLUSD",1766988630370,0.71,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766988632465,0.71,127.71,127.68,14.46734453]
["bitfinex","SOLUSD",1766988632664,0.71,127.71,127.69,0.66]
["bitfinex","SOLUSD",1766988633256,0.91,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766988634172,0.91,127.72,127.69,8.49110396]
["bitfinex","SOLUSD",1766988635751,0.2,127.72,127.7,0.66]
["bitfinex","SOLUSD",1766988636250,0.91,127.72,127.7,0.66]
["bitfinex","SOLUSD",1766988636655,0.2,127.72,127.7,8.49085236]
["bitfinex","SOLUSD",1766988639872,4.52731048,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766988640250,0.71,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766988646280,0.7,127.73,127.71,0.66]
["bitfinex","SOLUSD",1766988656187,0.7,127.73,127.7,7.83083453]
["bitfinex","SOLUSD",1766988656487,0.7,127.73,127.71,0.68]
["bitfinex","SOLUSD",1766988656872,0.69,127.75,127.71,11.64745965]
["bitfinex","SOLUSD",1766988657171,0.69,127.75,127.72,0.68]
["bitfinex","SOLUSD",1766988660582,0.69,127.75,127.73,0.68]
["bitfinex","SOLUSD",1766988661671,0.89,127.76,127.73,0.68]
["bitfinex","SOLUSD",1766988664283,0.89,127.76,127.73,8.50868877]
["bitfinex","SOLUSD",1766988670599,0.69,127.75,127.73,22.80868877]
["bitfinex","SOLUSD",1766988672506,0.2,127.76,127.73,22.80868877]
["bitfinex","SOLUSD",1766988672694,0.89,127.76,127.73,22.80868877]
["bitfinex","SOLUSD",1766988675101,0.89,127.76,127.73,26.62599925]
["bitfinex","SOLUSD",1766988677603,0.89,127.76,127.73,22.80868877]
["bitfinex","SOLUSD",1766988677909,0.89,127.76,127.73,26.62599925]
["bitfinex","SOLUSD",1766988683010,0.2,127.77,127.75,3.81731048]
["bitfinex","SOLUSD",1766988683210,0.2,127.78,127.76,4.53731048]
["bitfinex","SOLUSD",1766988683413,0.66,127.77,127.73,7.82879015]
["bitfinex","SOLUSD",1766988683712,0.66,127.77,127.73,26.63610063]
["bitfinex","SOLUSD",1766988684592,0.66,127.77,127.73,22.81879015]
["bitfinex","SOLUSD",1766988684791,0.66,127.77,127.73,26.63610063]
["bitfinex","SOLUSD",1766988686014,0.66,127.77,127.73,22.81879015]
["bitfinex","SOLUSD",1766988693514,0.66,127.76,127.71,0.69]
["bitfinex","SOLUSD",1766988693702,0.66,127.75,127.71,22.10995548]
["bitfinex","SOLUSD",1766988696724,0.66,127.75,127.71,28.07379168]
["bitfinex","SOLUSD",1766988697222,0.66,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766988698421,5.9638362,127.77,127.72,0.69]
["bitfinex","SOLUSD",1766988698626,0.66,127.77,127.73,6.6538362]
["bitfinex","SOLUSD",1766988699912,0.66,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766988700120,0.66,127.77,127.73,6.6538362]
["bitfinex","SOLUSD",1766988700622,0.66,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766988705126,0.66,127.77,127.73,6.6538362]
["bitfinex","SOLUSD",1766988705849,0.66,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766988709622,6.6238362,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766988709818,0.7,127.76,127.73,0.69]
["bitfinex","SOLUSD",1766988710633,0.7,127.76,127.71,20.2638362]
["bitfinex","SOLUSD",1766988710935,0.7,127.76,127.71,20.9538362]
["bitfinex","SOLUSD",1766988711314,0.7,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766988711622,0.7,127.76,127.71,28.09404041]
["bitfinex","SOLUSD",1766988711822,0.7,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766988712030,0.7,127.76,127.72,6.6538362]
["bitfinex","SOLUSD",1766988724647,0.7,127.76,127.73,0.69]
["bitfinex","SOLUSD",1766988725645,0.7,127.76,127.72,5.9638362]
["bitfinex","SOLUSD",1766988725824,0.7,127.76,127.72,6.6538362]
["bitfinex","SOLUSD",1766988726025,0.7,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766988736256,0.7,127.76,127.72,6.6538362]
["bitfinex","SOLUSD",1766988738158,0.7,127.76,127.73,0.67]
["bitfinex","SOLUSD",1766988739254,0.7,127.76,127.72,6.6338362]
["bitfinex","SOLUSD",1766988739449,0.7,127.76,127.72,5.9638362]
["bitfinex","SOLUSD",1766988739633,0.7,127.76,127.73,0.67]
["bitfinex","SOLUSD",1766988740556,0.7,127.76,127.72,6.6338362]
["bitfinex","SOLUSD",1766988742457,0.7,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766988746366,0.2,127.78,127.73,5.9638362]
["bitfinex","SOLUSD",1766988746668,0.65,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766988746961,0.65,127.76,127.72,14.4634197]
["bitfinex","SOLUSD",1766988756081,0.65,127.76,127.72,8.4995835]
["bitfinex","SOLUSD",1766988756258,0.65,127.76,127.72,14.4634197]
["bitfinex","SOLUSD",1766988756668,0.65,127.76,127.72,13.7934197]
["bitfinex","SOLUSD",1766988756879,0.65,127.76,127.73,0.67]
["bitfinex","SOLUSD",1766988758666,13.98982534,127.78,127.75,0.67]
["bitfinex","SOLUSD",1766988758667,0.85,127.78,127.75,0.67]
["bitfinex","SOLUSD",1766988762275,0.65,127.77,127.75,0.67]
["bitfinex","SOLUSD",1766988762982,0.85,127.78,127.75,0.67]
["bitfinex","SOLUSD",1766988765791,0.72,127.77,127.72,7.82936006]
["bitfinex","SOLUSD",1766988765958,0.72,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766988766265,0.72,127.77,127.73,4.50504616]
["bitfinex","SOLUSD",1766988766775,0.72,127.77,127.73,3.81504616]
["bitfinex","SOLUSD",1766988767080,0.72,127.77,127.74,0.69]
["bitfinex","SOLUSD",1766988771281,0.72,127.77,127.74,4.50504616]
["bitfinex","SOLUSD",1766988773096,0.72,127.77,127.74,0.69]
["bitfinex","SOLUSD",1766988773305,0.72,127.77,127.74,4.50504616]
["bitfinex","SOLUSD",1766988776875,0.72,127.77,127.74,0.69]
["bitfinex","SOLUSD",1766988777079,0.72,127.77,127.74,4.50504616]
["bitfinex","SOLUSD",1766988777396,0.72,127.77,127.74,0.69]
["bitfinex","SOLUSD",1766988777692,0.72,127.77,127.74,4.50504616]
["bitfinex","SOLUSD",1766988780007,0.72,127.77,127.74,0.69]
["bitfinex","SOLUSD",1766988780178,0.72,127.77,127.74,4.50504616]
["bitfinex","SOLUSD",1766988781205,0.72,127.77,127.75,0.66]
["bitfinex","SOLUSD",1766988782203,0.2,127.78,127.75,4.47504616]
["bitfinex","SOLUSD",1766988782382,0.87,127.78,127.75,4.47504616]
["bitfinex","SOLUSD",1766988782702,0.2,127.78,127.76,4.47504616]
["bitfinex","SOLUSD",1766988786094,0.2,127.78,127.77,0.66]
["bitfinex","SOLUSD",1766988787109,0.2,127.78,127.76,3.81504616]
["bitfinex","SOLUSD",1766988787295,0.2,127.78,127.76,4.47504616]
["bitfinex","SOLUSD",1766988787496,0.2,127.78,127.77,0.66]
["bitfinex","SOLUSD",1766988788115,0.2,127.78,127.76,4.47504616]
["bitfinex","SOLUSD",1766988788289,0.2,127.78,127.77,0.66]
["bitfinex","SOLUSD",1766988789192,0.1,127.79,127.77,4.47504616]
["bitfinex","SOLUSD",1766988789502,0.1,127.79,127.78,3.81504616]
["bitfinex","SOLUSD",1766988789702,0.1,127.79,127.77,4.47504616]
["bitfinex","SOLUSD",1766988795106,0.1,127.79,127.78,3.81504616]
["bitfinex","SOLUSD",1766988796906,0.1,127.79,127.77,4.47504616]
["bitfinex","SOLUSD",1766988799702,0.1,127.79,127.77,12.30132096]
["bitfinex","SOLUSD",1766988802408,0.7,127.81,127.78,4.00504616]
["bitfinex","SOLUSD",1766988802614,0.7,127.81,127.78,0.19]
["bitfinex","SOLUSD",1766988802911,0.7,127.81,127.78,4.00504616]
["bitfinex","SOLUSD",1766988803432,3.81504616,127.85,127.8,3.81504616]
["bitfinex","SOLUSD",1766988803592,3.81504616,127.85,127.8,7.82471808]
["bitfinex","SOLUSD",1766988803790,3.81504616,127.85,127.8,11.63976424]
["bitfinex","SOLUSD",1766988804203,4.01504616,127.86,127.8,11.63976424]
["bitfinex","SOLUSD",1766988804897,4.01504616,127.86,127.81,3.81504616]
["bitfinex","SOLUSD",1766988805400,0.7,127.85,127.81,3.81504616]
["bitfinex","SOLUSD",1766988808601,0.7,127.85,127.82,3.81504616]
["bitfinex","SOLUSD",1766988809312,0.7,127.85,127.83,3.81504616]
["bitfinex","SOLUSD",1766988810114,0.7,127.85,127.84,3.81504616]
["bitfinex","SOLUSD",1766988810312,0.7,127.85,127.83,3.81504616]
["bitfinex","SOLUSD",1766988811100,0.7,127.85,127.84,3.81504616]
["bitfinex","SOLUSD",1766988811399,0.2,127.86,127.84,3.81504616]
["bitfinex","SOLUSD",1766988812326,0.2,127.86,127.82,4.48504616]
["bitfinex","SOLUSD",1766988812511,8.02121506,127.86,127.8,0.67]
["bitfinex","SOLUSD",1766988812711,8.02121506,127.86,127.81,3.81504616]
["bitfinex","SOLUSD",1766988812712,11.83626122,127.86,127.81,3.81504616]
["bitfinex","SOLUSD",1766988813326,0.7,127.85,127.81,3.81504616]
["bitfinex","SOLUSD",1766988816121,0.7,127.85,127.81,4.48504616]
["bitfinex","SOLUSD",1766988816511,0.7,127.85,127.81,3.81504616]
["bitfinex","SOLUSD",1766988817217,0.7,127.85,127.81,4.48504616]
["bitfinex","SOLUSD",1766988818024,0.7,127.84,127.78,19.09680455]
["bitfinex","SOLUSD",1766988818209,3.81504616,127.83,127.78,11.27106217]
["bitfinex","SOLUSD",1766988818429,0.7,127.82,127.77,4.48504616]
["bitfinex","SOLUSD",1766988818624,0.7,127.81,127.77,4.48504616]
["bitfinex","SOLUSD",1766988819203,0.7,127.81,127.78,3.81504616]
["bitfinex","SOLUSD",1766988819902,0.7,127.81,127.79,3.81504616]
["bitfinex","SOLUSD",1766988820504,0.7,127.81,127.79,5.95570643]
["bitfinex","SOLUSD",1766988825411,0.7,127.81,127.78,6.62570643]
["bitfinex","SOLUSD",1766988826333,0.7,127.81,127.79,6.66570643]
["bitfinex","SOLUSD",1766988826718,14.28,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766988827033,0.68,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766988829133,0.68,127.82,127.79,6.66570643]
["bitfinex","SOLUSD",1766988829429,0.68,127.84,127.78,7.82578004]
["bitfinex","SOLUSD",1766988829629,0.68,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766988832537,0.68,127.83,127.79,6.66570643]
["bitfinex","SOLUSD",1766988832839,0.68,127.83,127.79,6.61570643]
["bitfinex","SOLUSD",1766988833525,0.68,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766988833914,7.82264625,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766988834118,0.69,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766988840962,0.69,127.83,127.79,6.61570643]
["bitfinex","SOLUSD",1766988841239,0.69,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766988844142,0.69,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766988844847,0.69,127.82,127.78,6.61570643]
["bitfinex","SOLUSD",1766988848747,0.69,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766988848937,0.69,127.82,127.78,6.61570643]
["bitfinex","SOLUSD",1766988849351,0.69,127.82,127.78,5.95570643]
["bitfinex","SOLUSD",1766988849531,0.69,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766988849727,0.69,127.82,127.79,6.61570643]
["bitfinex","SOLUSD",1766988862962,0.69,127.82,127.79,5.95570643]
["bitfinex","SOLUSD",1766988863159,0.69,127.82,127.78,6.67570643]
["bitfinex","SOLUSD",1766988865762,0.7,127.81,127.78,6.67570643]
["bitfinex","SOLUSD",1766988866955,5.95570643,127.81,127.76,5.95570643]
["bitfinex","SOLUSD",1766988867163,0.61,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766988867955,0.61,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766988869264,7.82435073,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766988869570,0.61,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766988882589,4.42396793,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766988884089,0.61,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766988884280,4.42396793,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766988887387,0.61,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766988887569,4.42396793,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766988888468,3.81396793,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766988888671,12.24831866,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766988891190,0.61,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766988891391,4.42396793,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766988892592,0.61,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766988893383,3.81396793,127.77,127.74,0.68]
["bitfinex","SOLUSD",1766988893593,4.42396793,127.77,127.74,0.68]
["bitfinex","SOLUSD",1766988893798,0.61,127.77,127.74,0.68]
["bitfinex","SOLUSD",1766988894683,3.81396793,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766988894684,4.42396793,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766988901305,0.61,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766988901603,0.61,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766988905326,0.61,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988907289,3.81396793,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988907491,0.61,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766988909400,4.42396793,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988910216,0.61,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988910417,9.65474541,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988910611,0.61,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766988915321,3.81396793,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988915617,4.42396793,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988915815,0.61,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766988915994,3.81396793,127.8,127.75,0.69]
["bitfinex","SOLUSD",1766988916198,4.42396793,127.8,127.75,0.69]
["bitfinex","SOLUSD",1766988916794,0.61,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988918118,4.42396793,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988922121,11.63889178,127.8,127.75,0.69]
["bitfinex","SOLUSD",1766988922815,0.61,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766988924323,12.24889178,127.8,127.75,0.69]
["bitfinex","SOLUSD",1766988927117,4.42396793,127.8,127.75,0.69]
["bitfinex","SOLUSD",1766988927422,4.42396793,127.8,127.76,0.68]
["bitfinex","SOLUSD",1766988927619,0.61,127.8,127.76,0.68]
["bitfinex","SOLUSD",1766988927824,3.81396793,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766988928199,4.42396793,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766988930602,0.61,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766988930816,5.84705507,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766988931523,5.23705507,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766988935227,4.42396793,127.82,127.77,0.68]
["bitfinex","SOLUSD",1766988935408,5.23790002,127.81,127.78,0.68]
["bitfinex","SOLUSD",1766988935729,0.61,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766988936117,5.84808061,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766988937525,9.66204854,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766988937725,4.42396793,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766988937933,0.61,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766988938144,9.66120721,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766988938334,4.42396793,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766988940938,0.61,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766988941135,5.23553814,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766988941334,0.61,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766988941544,5.84530403,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766988941742,9.65927196,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766988941945,0.61,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766988942412,5.84539732,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766988942834,0.61,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766988943033,5.84482611,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766988944715,5.84482611,127.83,127.79,5.9560445]
["bitfinex","SOLUSD",1766988944916,0.61,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766988946340,6.5660445,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766988948127,13.7780435,127.85,127.8,0.68]
["bitfinex","SOLUSD",1766988948318,0.61,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766988948519,0.61,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766988955342,0.2,127.86,127.82,0.69]
["bitfinex","SOLUSD",1766988955923,0.61,127.84,127.8,14.28]
["bitfinex","SOLUSD",1766988956124,0.61,127.84,127.81,0.72]
["bitfinex","SOLUSD",1766988962445,14.5871677,127.86,127.81,0.72]
["bitfinex","SOLUSD",1766988962750,0.61,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766988965138,0.2,127.86,127.82,0.72]
["bitfinex","SOLUSD",1766988965339,0.81,127.86,127.82,0.72]
["bitfinex","SOLUSD",1766988965740,0.61,127.85,127.82,0.72]
["bitfinex","SOLUSD",1766988970254,0.2,127.86,127.83,5.9560445]
["bitfinex","SOLUSD",1766988970435,0.81,127.86,127.84,0.72]
["bitfinex","SOLUSD",1766988973345,0.2,127.86,127.84,0.72]
["bitfinex","SOLUSD",1766988977956,0.2,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766988978548,0.2,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766988978759,0.87,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766988978964,0.2,127.89,127.87,0.66]
["bitfinex","SOLUSD",1766988981764,0.2,127.9,127.88,0.66]
["bitfinex","SOLUSD",1766988982153,0.2,127.9,127.89,0.66]
["bitfinex","SOLUSD",1766988983253,0.2,127.91,127.9,0.66]
["bitfinex","SOLUSD",1766988984755,0.2,127.91,127.9,0.609]
["bitfinex","SOLUSD",1766988985169,0.87,127.93,127.88,19.54944868]
["bitfinex","SOLUSD",1766988985367,0.2,127.93,127.89,5.9560445]
["bitfinex","SOLUSD",1766988985574,0.2,127.93,127.9,5.9560445]
["bitfinex","SOLUSD",1766988985755,0.2,127.93,127.89,13.77505292]
["bitfinex","SOLUSD",1766988986151,0.2,127.93,127.9,7.81842152]
["bitfinex","SOLUSD",1766988986350,0.2,127.93,127.9,13.77446602]
["bitfinex","SOLUSD",1766988986754,0.2,127.93,127.91,0.66]
["bitfinex","SOLUSD",1766988987166,0.67,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766988987372,0.67,127.95,127.91,5.9560445]
["bitfinex","SOLUSD",1766988987569,0.67,127.95,127.9,14.43446602]
["bitfinex","SOLUSD",1766988987759,13.87098864,127.96,127.9,0.66]
["bitfinex","SOLUSD",1766988987760,0.67,127.93,127.9,0.66]
["bitfinex","SOLUSD",1766988990873,0.67,127.93,127.91,6.6160445]
["bitfinex","SOLUSD",1766988991184,0.67,127.95,127.92,6.6160445]
["bitfinex","SOLUSD",1766988993966,0.77,127.96,127.93,6.6160445]
["bitfinex","SOLUSD",1766988994171,0.77,127.96,127.93,0.66]
["bitfinex","SOLUSD",1766988994769,0.1,127.96,127.94,0.66]
["bitfinex","SOLUSD",1766988994965,0.77,127.96,127.94,0.66]
["bitfinex","SOLUSD",1766988995177,0.77,127.96,127.93,6.6160445]
["bitfinex","SOLUSD",1766988995358,0.77,127.96,127.94,5.9560445]
["bitfinex","SOLUSD",1766988995559,0.1,127.96,127.94,5.9560445]
["bitfinex","SOLUSD",1766988995760,0.77,127.96,127.94,6.6160445]
["bitfinex","SOLUSD",1766988996164,0.1,127.96,127.94,0.66]
["bitfinex","SOLUSD",1766988996372,0.1,127.96,127.94,6.6160445]
["bitfinex","SOLUSD",1766988997169,0.1,127.96,127.94,0.66]
["bitfinex","SOLUSD",1766988998884,0.1,127.96,127.94,6.6160445]
["bitfinex","SOLUSD",1766989000378,0.1,127.96,127.94,13.77209307]
["bitfinex","SOLUSD",1766989000573,0.1,127.98,127.95,0.66]
["bitfinex","SOLUSD",1766989000772,0.77,127.98,127.95,6.6160445]
["bitfinex","SOLUSD",1766989002586,0.77,127.98,127.95,4.46204894]
["bitfinex","SOLUSD",1766989004161,0.1,127.98,127.95,12.27724692]
["bitfinex","SOLUSD",1766989004362,0.1,127.98,127.95,4.46204894]
["bitfinex","SOLUSD",1766989004562,0.1,127.98,127.96,0.66]
["bitfinex","SOLUSD",1766989005163,0.77,127.98,127.95,4.46204894]
["bitfinex","SOLUSD",1766989006377,0.77,127.98,127.95,0.66]
["bitfinex","SOLUSD",1766989011692,0.68,127.95,127.9,0.72]
["bitfinex","SOLUSD",1766989011887,0.68,127.94,127.9,8.53843855]
["bitfinex","SOLUSD",1766989012086,0.68,127.94,127.9,7.81843855]
["bitfinex","SOLUSD",1766989012287,0.68,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766989013880,0.68,127.94,127.9,8.48843855]
["bitfinex","SOLUSD",1766989014691,4.48204894,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766989015075,0.68,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766989015587,0.68,127.94,127.89,22.74909348]
["bitfinex","SOLUSD",1766989015786,0.68,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766989022794,0.72,127.96,127.92,0.67]
["bitfinex","SOLUSD",1766989023498,0.72,127.96,127.92,4.47204894]
["bitfinex","SOLUSD",1766989023702,0.72,127.96,127.92,0.67]
["bitfinex","SOLUSD",1766989023888,0.72,127.96,127.92,4.47204894]
["bitfinex","SOLUSD",1766989024602,0.72,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766989025275,7.81460886,127.97,127.91,0.67]
["bitfinex","SOLUSD",1766989025276,11.6166578,127.97,127.91,0.67]
["bitfinex","SOLUSD",1766989025476,0.72,127.96,127.92,3.80204894]
["bitfinex","SOLUSD",1766989025697,0.72,127.96,127.93,0.67]
["bitfinex","SOLUSD",1766989027003,0.1,127.98,127.93,4.47204894]
["bitfinex","SOLUSD",1766989027004,0.72,127.97,127.93,4.47204894]
["bitfinex","SOLUSD",1766989028175,0.72,127.97,127.93,0.67]
["bitfinex","SOLUSD",1766989033093,4.52204894,127.97,127.93,0.67]
["bitfinex","SOLUSD",1766989034903,0.72,127.97,127.96,3.80204894]
["bitfinex","SOLUSD",1766989035093,0.72,127.97,127.94,4.47204894]
["bitfinex","SOLUSD",1766989035296,0.72,127.97,127.94,0.67]
["bitfinex","SOLUSD",1766989037788,0.72,127.97,127.91,7.81799702]
["bitfinex","SOLUSD",1766989038007,0.72,127.97,127.9,9.62554941]
["bitfinex","SOLUSD",1766989038008,3.80204894,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766989038197,0.67,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766989039098,0.67,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766989039689,0.67,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766989044906,0.67,127.92,127.88,26.62178774]
["bitfinex","SOLUSD",1766989046021,0.67,127.92,127.89,0.72]
["bitfinex","SOLUSD",1766989054726,0.67,127.92,127.89,4.52204894]
["bitfinex","SOLUSD",1766989056311,0.67,127.92,127.9,0.72]
["bitfinex","SOLUSD",1766989060831,0.67,127.92,127.9,4.52204894]
["bitfinex","SOLUSD",1766989061042,0.67,127.92,127.9,0.72]
["bitfinex","SOLUSD",1766989061831,0.67,127.92,127.88,4.52204894]
["bitfinex","SOLUSD",1766989062334,0.67,127.92,127.88,12.34155377]
["bitfinex","SOLUSD",1766989062627,0.67,127.92,127.88,11.62155377]
["bitfinex","SOLUSD",1766989062833,0.67,127.92,127.89,0.72]
["bitfinex","SOLUSD",1766989069535,0.67,127.92,127.87,28.73691122]
["bitfinex","SOLUSD",1766989069738,13.76406318,127.92,127.87,0.69]
["bitfinex","SOLUSD",1766989069918,0.7,127.9,127.86,15.54913266]
["bitfinex","SOLUSD",1766989070120,5.94658146,127.9,127.86,15.54913266]
["bitfinex","SOLUSD",1766989070326,0.7,127.89,127.86,15.54913266]
["bitfinex","SOLUSD",1766989070638,0.7,127.89,127.84,28.04858595]
["bitfinex","SOLUSD",1766989070843,0.7,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766989093860,5.94658146,127.88,127.83,0.67]
["bitfinex","SOLUSD",1766989094061,0.7,127.87,127.83,5.94658146]
["bitfinex","SOLUSD",1766989094264,0.7,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766989094968,0.7,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766989095270,0.7,127.88,127.85,0.67]
["bitfinex","SOLUSD",1766989103781,0.7,127.88,127.83,6.62658146]
["bitfinex","SOLUSD",1766989104156,6.64658146,127.88,127.83,0.68]
["bitfinex","SOLUSD",1766989104471,5.94658146,127.87,127.81,22.3039655]
["bitfinex","SOLUSD",1766989104672,0.69,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766989104872,0.69,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766989108164,0.69,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766989126296,0.69,127.86,127.81,13.97042626]
["bitfinex","SOLUSD",1766989126595,0.69,127.86,127.82,0.72]
["bitfinex","SOLUSD",1766989134001,0.69,127.86,127.82,3.81012271]
["bitfinex","SOLUSD",1766989134294,0.69,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766989137306,0.67,127.88,127.83,0.68]
["bitfinex","SOLUSD",1766989140006,0.67,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766989143182,0.67,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766989143789,0.67,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766989145895,25.90838269,127.91,127.86,0.68]
["bitfinex","SOLUSD",1766989146095,5.25074484,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766989146399,0.67,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766989148813,11.62775973,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766989149014,5.91890096,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766989149311,0.67,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766989149519,0.67,127.91,127.87,7.82026265]
["bitfinex","SOLUSD",1766989149723,0.67,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766989151887,11.62711431,127.93,127.88,0.68]
["bitfinex","SOLUSD",1766989152110,0.67,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766989153122,0.67,127.92,127.88,3.81012271]
["bitfinex","SOLUSD",1766989153421,0.67,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766989159713,4.47012271,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766989160018,0.66,127.94,127.9,0.72]
["bitfinex","SOLUSD",1766989160402,7.8150122,127.96,127.9,11.62865705]
["bitfinex","SOLUSD",1766989160601,7.8150122,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766989160602,0.66,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766989161222,0.66,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766989175142,0.66,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766989175540,0.66,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766989175940,0.66,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766989177121,0.66,127.95,127.92,8.53717281]
["bitfinex","SOLUSD",1766989178520,3.81012271,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766989178720,0.66,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766989181243,0.1,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766989181432,0.1,127.98,127.95,0.72]
["bitfinex","SOLUSD",1766989183222,0.76,127.98,127.95,0.72]
["bitfinex","SOLUSD",1766989183830,0.76,127.98,127.96,0.72]
["bitfinex","SOLUSD",1766989184031,0.1,127.98,127.96,0.72]
["bitfinex","SOLUSD",1766989191262,0.1,127.98,127.97,0.66]
["bitfinex","SOLUSD",1766989195955,0.1,127.98,127.93,33.82143066]
["bitfinex","SOLUSD",1766989195956,0.76,127.98,127.94,0.67]
["bitfinex","SOLUSD",1766989196151,0.66,127.97,127.94,0.67]
["bitfinex","SOLUSD",1766989197951,0.66,127.97,127.95,0.67]
["bitfinex","SOLUSD",1766989199066,0.76,127.98,127.95,0.67]
["bitfinex","SOLUSD",1766989210573,0.1,127.98,127.96,0.67]
["bitfinex","SOLUSD",1766989215283,0.76,127.98,127.96,0.67]
["bitfinex","SOLUSD",1766989223872,0.1,128.01,127.96,5.94013939]
["bitfinex","SOLUSD",1766989224073,5.36403885,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766989224273,6.07403885,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766989224590,5.26403885,128.0,127.98,0.66]
["bitfinex","SOLUSD",1766989225791,5.97403885,128.0,127.98,0.66]
["bitfinex","SOLUSD",1766989226089,0.71,128.0,127.98,0.66]
["bitfinex","SOLUSD",1766989235796,0.1,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766989235993,6.07392832,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766989236175,5.26392832,128.0,127.98,0.66]
["bitfinex","SOLUSD",1766989236376,0.81,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766989236582,5.26296281,128.0,127.98,0.66]
["bitfinex","SOLUSD",1766989236780,0.1,128.01,127.99,6.36013939]
["bitfinex","SOLUSD",1766989237198,0.1,128.01,127.99,0.42]
["bitfinex","SOLUSD",1766989239988,0.1,128.01,127.99,8.23258962]
["bitfinex","SOLUSD",1766989240188,0.1,128.01,128.0,0.42]
["bitfinex","SOLUSD",1766989240405,0.1,128.02,128.0,0.42]
["bitfinex","SOLUSD",1766989240777,0.1,128.02,128.0,8.23209651]
["bitfinex","SOLUSD",1766989241282,0.71,128.02,127.99,0.32]
["bitfinex","SOLUSD",1766989241483,0.71,128.02,127.99,8.1329651]
["bitfinex","SOLUSD",1766989241694,0.71,128.02,127.99,0.32]
["bitfinex","SOLUSD",1766989244414,0.71,128.02,127.99,6.26013939]
["bitfinex","SOLUSD",1766989247786,0.2,128.03,128.01,0.32]
["bitfinex","SOLUSD",1766989248297,0.2,128.03,128.01,6.26013939]
["bitfinex","SOLUSD",1766989248298,0.86,128.03,128.01,6.26013939]
["bitfinex","SOLUSD",1766989248507,0.86,128.03,128.01,3.79877804]
["bitfinex","SOLUSD",1766989250007,0.86,128.03,128.0,11.93119946]
["bitfinex","SOLUSD",1766989251391,0.86,128.03,128.0,8.13242142]
["bitfinex","SOLUSD",1766989251799,0.2,128.03,128.0,11.61119946]
["bitfinex","SOLUSD",1766989251999,0.2,128.03,128.01,4.11877804]
["bitfinex","SOLUSD",1766989255605,0.2,128.03,128.01,0.32]
["bitfinex","SOLUSD",1766989255791,0.2,128.03,128.01,4.11877804]
["bitfinex","SOLUSD",1766989258512,0.89,128.03,128.0,8.13242142]
["bitfinex","SOLUSD",1766989258714,0.69,128.02,128.0,3.79877804]
["bitfinex","SOLUSD",1766989259100,0.89,128.03,128.01,3.79877804]
["bitfinex","SOLUSD",1766989262218,0.69,128.02,127.99,3.79877804]
["bitfinex","SOLUSD",1766989262405,0.69,128.0,127.95,0.32]
["bitfinex","SOLUSD",1766989262608,0.69,128.0,127.95,4.11877804]
["bitfinex","SOLUSD",1766989262804,0.69,127.99,127.95,4.11877804]
["bitfinex","SOLUSD",1766989263024,0.69,127.98,127.94,0.32]
["bitfinex","SOLUSD",1766989263200,0.69,128.02,127.95,4.11877804]
["bitfinex","SOLUSD",1766989263402,0.69,128.0,127.96,3.79877804]
["bitfinex","SOLUSD",1766989265803,0.69,128.0,127.95,4.11877804]
["bitfinex","SOLUSD",1766989266316,0.69,128.0,127.95,11.93390082]
["bitfinex","SOLUSD",1766989270325,0.69,128.0,127.95,8.13512278]
["bitfinex","SOLUSD",1766989270534,0.69,128.0,127.95,11.93390082]
["bitfinex","SOLUSD",1766989274057,0.69,128.0,127.95,31.47278319]
["bitfinex","SOLUSD",1766989276040,4.48877804,128.0,127.95,27.67400515]
["bitfinex","SOLUSD",1766989276218,0.69,127.99,127.95,27.67400515]
["bitfinex","SOLUSD",1766989276751,0.69,127.99,127.96,8.13478766]
["bitfinex","SOLUSD",1766989278938,0.69,128.01,127.97,0.32]
["bitfinex","SOLUSD",1766989279235,0.69,128.01,127.98,0.32]
["bitfinex","SOLUSD",1766989279613,0.69,128.01,127.96,27.35214308]
["bitfinex","SOLUSD",1766989279819,0.69,128.0,127.97,0.32]
["bitfinex","SOLUSD",1766989280423,0.69,128.0,127.96,27.35214308]
["bitfinex","SOLUSD",1766989280737,0.69,128.0,127.96,27.67214308]
["bitfinex","SOLUSD",1766989280916,0.69,128.0,127.96,27.35214308]
["bitfinex","SOLUSD",1766989281115,0.69,128.0,127.97,0.32]
["bitfinex","SOLUSD",1766989282328,0.69,127.99,127.95,8.13534825]
["bitfinex","SOLUSD",1766989283041,0.69,127.99,127.95,0.32]
["bitfinex","SOLUSD",1766989284830,0.69,127.99,127.94,11.61476377]
["bitfinex","SOLUSD",1766989284831,0.69,127.98,127.94,0.32]
["bitfinex","SOLUSD",1766989287334,0.69,127.98,127.94,4.11877804]
["bitfinex","SOLUSD",1766989289950,0.69,127.98,127.94,0.32]
["bitfinex","SOLUSD",1766989290155,0.69,127.98,127.94,4.11877804]
["bitfinex","SOLUSD",1766989294238,12.3014879,128.0,127.95,0.32]
["bitfinex","SOLUSD",1766989294750,0.69,127.99,127.95,0.32]
["bitfinex","SOLUSD",1766989298331,0.69,127.98,127.95,0.32]
["bitfinex","SOLUSD",1766989298540,0.69,128.0,127.96,4.11877804]
["bitfinex","SOLUSD",1766989298840,0.69,128.0,127.96,0.32]
["bitfinex","SOLUSD",1766989302153,0.69,128.0,127.95,4.11877804]
["bitfinex","SOLUSD",1766989302961,0.69,128.0,127.96,0.32]
["bitfinex","SOLUSD",1766989307648,0.69,128.0,127.96,11.93352266]
["bitfinex","SOLUSD",1766989308257,0.69,128.01,127.97,11.6130766]
["bitfinex","SOLUSD",1766989308436,0.69,128.01,127.97,11.9330766]
["bitfinex","SOLUSD",1766989308637,0.69,128.01,127.97,14.07282801]
["bitfinex","SOLUSD",1766989313165,0.69,128.01,127.97,8.13429856]
["bitfinex","SOLUSD",1766989313363,0.71,128.0,127.94,0.32]
["bitfinex","SOLUSD",1766989313553,0.71,128.0,127.96,14.58]
["bitfinex","SOLUSD",1766989316446,0.71,128.0,127.96,22.39491909]
["bitfinex","SOLUSD",1766989316769,0.71,128.0,127.96,14.58]
["bitfinex","SOLUSD",1766989319272,0.71,128.0,127.96,0.32]
["bitfinex","SOLUSD",1766989320453,0.71,128.0,127.96,8.13457852]
["bitfinex","SOLUSD",1766989329458,0.71,128.0,127.96,7.81457852]
["bitfinex","SOLUSD",1766989329673,0.71,128.0,127.97,0.32]
["bitfinex","SOLUSD",1766989330762,0.71,128.0,127.97,8.13405689]
["bitfinex","SOLUSD",1766989332182,0.71,128.0,127.95,8.13555295]
["bitfinex","SOLUSD",1766989332373,0.71,128.0,127.95,14.0740824]
["bitfinex","SOLUSD",1766989335384,0.71,128.0,127.96,0.32]
["bitfinex","SOLUSD",1766989336589,0.71,128.0,127.96,8.13492009]
["bitfinex","SOLUSD",1766989343388,0.7,128.02,127.97,0.32]
["bitfinex","SOLUSD",1766989343691,0.2,128.03,127.99,0.32]
["bitfinex","SOLUSD",1766989343896,0.7,128.02,127.99,0.32]
["bitfinex","SOLUSD",1766989344273,0.7,128.02,128.0,0.32]
["bitfinex","SOLUSD",1766989345082,0.7,128.02,127.99,5.93852945]
["bitfinex","SOLUSD",1766989345083,0.7,128.02,127.99,6.25852945]
["bitfinex","SOLUSD",1766989345490,0.7,128.02,127.99,8.1325504]
["bitfinex","SOLUSD",1766989345790,0.7,128.02,127.99,14.07107985]
["bitfinex","SOLUSD",1766989346392,0.9,128.03,128.0,0.32]
["bitfinex","SOLUSD",1766989346598,0.7,128.02,128.0,8.13244981]
["bitfinex","SOLUSD",1766989347393,0.7,128.02,128.0,14.07097926]
["bitfinex","SOLUSD",1766989350187,0.7,128.02,128.0,8.13244981]
["bitfinex","SOLUSD",1766989351190,0.7,128.02,128.0,14.07097926]
["bitfinex","SOLUSD",1766989351393,0.7,128.02,128.0,7.81244981]
["bitfinex","SOLUSD",1766989353408,0.7,128.02,128.0,13.75097926]
["bitfinex","SOLUSD",1766989359514,0.7,128.02,128.0,5.93852945]
["bitfinex","SOLUSD",1766989359704,0.7,128.02,127.99,0.32]
["bitfinex","SOLUSD",1766989359705,0.7,128.02,127.99,14.07135602]
["bitfinex","SOLUSD",1766989365305,0.7,128.02,127.98,7.81320236]
["bitfinex","SOLUSD",1766989365497,0.7,128.02,127.98,5.93852945]
["bitfinex","SOLUSD",1766989365701,0.71,128.01,127.96,5.93852945]
["bitfinex","SOLUSD",1766989365903,0.71,128.01,127.96,6.25852945]
["bitfinex","SOLUSD",1766989366522,0.71,128.01,127.96,14.07309328]
["bitfinex","SOLUSD",1766989367416,0.71,128.01,127.97,7.81427019]
["bitfinex","SOLUSD",1766989368224,0.71,128.01,127.97,13.75279964]
["bitfinex","SOLUSD",1766989370623,0.71,128.01,127.97,11.6150271]
["bitfinex","SOLUSD",1766989370824,0.71,128.01,127.97,7.81427019]
["bitfinex","SOLUSD",1766989371008,0.71,128.01,127.96,8.13468648]
["bitfinex","SOLUSD",1766989371213,0.71,128.01,127.96,11.93544339]
["bitfinex","SOLUSD",1766989375423,0.71,128.01,127.96,31.15279881]
["bitfinex","SOLUSD",1766989375629,0.71,128.01,127.97,4.12075691]
["bitfinex","SOLUSD",1766989376011,0.71,128.01,127.97,0.32]
["bitfinex","SOLUSD",1766989376214,0.71,128.01,127.97,4.12075691]
["bitfinex","SOLUSD",1766989378731,0.66,127.98,127.94,7.81584587]
["bitfinex","SOLUSD",1766989379033,0.66,127.98,127.94,12.29660278]
["bitfinex","SOLUSD",1766989384741,0.66,128.01,127.97,0.68]
["bitfinex","SOLUSD",1766989389635,0.66,128.01,127.97,8.49428725]
["bitfinex","SOLUSD",1766989391631,0.66,128.01,127.98,0.68]
["bitfinex","SOLUSD",1766989413767,0.66,128.01,127.96,0.66]
["bitfinex","SOLUSD",1766989413768,0.66,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766989414491,0.66,128.01,127.96,0.66]
["bitfinex","SOLUSD",1766989414696,0.66,128.01,127.97,0.66]
["bitfinex","SOLUSD",1766989416581,11.61268215,128.01,127.97,0.66]
["bitfinex","SOLUSD",1766989416784,0.66,128.0,127.97,0.66]
["bitfinex","SOLUSD",1766989417179,0.66,128.0,127.95,0.66]
["bitfinex","SOLUSD",1766989418308,0.66,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766989418511,3.80075691,128.0,127.96,0.66]
["bitfinex","SOLUSD",1766989418682,0.66,127.99,127.95,0.66]
["bitfinex","SOLUSD",1766989420405,3.80075691,127.99,127.94,7.81616382]
["bitfinex","SOLUSD",1766989420586,0.66,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1766989420783,0.66,127.98,127.94,8.47616382]
["bitfinex","SOLUSD",1766989421806,0.66,127.97,127.93,0.66]
["bitfinex","SOLUSD",1766989422499,0.66,127.97,127.93,8.47657895]
["bitfinex","SOLUSD",1766989423077,0.66,127.97,127.93,0.66]
["bitfinex","SOLUSD",1766989423786,4.46075691,127.97,127.92,7.81714577]
["bitfinex","SOLUSD",1766989423983,0.66,127.96,127.92,8.47714577]
["bitfinex","SOLUSD",1766989424199,0.66,127.96,127.93,0.66]
["bitfinex","SOLUSD",1766989426201,0.66,127.96,127.93,8.47675022]
["bitfinex","SOLUSD",1766989427802,0.66,127.96,127.93,0.71]
["bitfinex","SOLUSD",1766989428003,0.66,127.96,127.93,4.51075691]
["bitfinex","SOLUSD",1766989428296,0.66,127.96,127.93,3.80075691]
["bitfinex","SOLUSD",1766989428493,0.69,127.98,127.94,0.71]
["bitfinex","SOLUSD",1766989429508,0.69,127.98,127.95,0.71]
["bitfinex","SOLUSD",1766989432820,0.69,127.98,127.94,7.81593965]
["bitfinex","SOLUSD",1766989432821,0.69,127.97,127.94,7.81593965]
["bitfinex","SOLUSD",1766989433116,0.69,127.96,127.94,7.81593965]
["bitfinex","SOLUSD",1766989433787,0.69,127.95,127.92,7.81698377]
["bitfinex","SOLUSD",1766989433992,0.69,127.94,127.92,7.81698377]
["bitfinex","SOLUSD",1766989434499,0.69,127.95,127.92,8.53698377]
["bitfinex","SOLUSD",1766989434898,0.69,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766989435891,0.69,127.95,127.91,8.53779335]
["bitfinex","SOLUSD",1766989436208,0.69,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766989436911,0.69,127.95,127.91,8.53779335]
["bitfinex","SOLUSD",1766989438004,0.69,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766989438208,0.69,127.95,127.91,7.81779335]
["bitfinex","SOLUSD",1766989438399,0.69,127.95,127.91,8.53779335]
["bitfinex","SOLUSD",1766989440806,0.69,127.94,127.91,8.53779335]
["bitfinex","SOLUSD",1766989443693,0.69,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766989444615,0.69,127.98,127.93,0.72]
["bitfinex","SOLUSD",1766989444917,0.69,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766989446316,5.94156679,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766989446317,0.69,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766989451918,6.63156679,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766989452123,0.69,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766989461456,13.75471559,127.99,127.94,0.72]
["bitfinex","SOLUSD",1766989461663,103.1,128.0,127.94,0.72]
["bitfinex","SOLUSD",1766989461664,0.65,127.98,127.95,0.65]
["bitfinex","SOLUSD",1766989465057,5.25462342,127.99,127.95,0.65]
["bitfinex","SOLUSD",1766989465247,5.90462342,127.99,127.95,0.65]
["bitfinex","SOLUSD",1766989465449,0.65,127.98,127.95,0.65]
["bitfinex","SOLUSD",1766989468163,5.90462342,127.99,127.95,0.65]
["bitfinex","SOLUSD",1766989468562,5.90462342,127.99,127.96,0.65]
["bitfinex","SOLUSD",1766989468864,0.65,127.99,127.96,0.65]
["bitfinex","SOLUSD",1766989473648,0.65,127.99,127.96,6.59156679]
["bitfinex","SOLUSD",1766989475771,0.65,127.99,127.96,0.65]
["bitfinex","SOLUSD",1766989504510,0.7,128.0,127.96,7.81480549]
["bitfinex","SOLUSD",1766989504677,0.7,128.0,127.97,0.68]
["bitfinex","SOLUSD",1766989509607,0.7,128.0,127.97,8.49429475]
["bitfinex","SOLUSD",1766989510184,0.7,128.0,127.98,0.68]
["bitfinex","SOLUSD",1766989514908,0.7,128.01,127.98,0.68]
["bitfinex","SOLUSD",1766989515085,5.96957529,128.0,127.98,0.68]
["bitfinex","SOLUSD",1766989515405,0.7,128.0,127.98,0.68]
["bitfinex","SOLUSD",1766989517206,0.7,128.0,127.96,8.49494216]
["bitfinex","SOLUSD",1766989517410,0.7,128.0,127.97,0.68]
["bitfinex","SOLUSD",1766989524708,0.71,127.99,127.95,8.49526194]
["bitfinex","SOLUSD",1766989524911,0.71,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766989538228,0.71,127.99,127.96,8.49472776]
["bitfinex","SOLUSD",1766989538635,0.71,128.01,127.97,0.68]
["bitfinex","SOLUSD",1766989538835,0.71,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766989539046,0.71,128.02,128.0,0.68]
["bitfinex","SOLUSD",1766989539729,0.91,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766989542143,0.71,128.02,128.0,0.68]
["bitfinex","SOLUSD",1766989542738,0.2,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766989542940,0.91,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766989544931,0.71,128.02,128.0,0.68]
["bitfinex","SOLUSD",1766989545346,0.71,128.02,127.98,0.7]
["bitfinex","SOLUSD",1766989545545,0.7,128.01,127.98,0.7]
["bitfinex","SOLUSD",1766989546246,0.7,128.0,127.96,8.51441792]
["bitfinex","SOLUSD",1766989546570,0.7,128.0,127.96,0.7]
["bitfinex","SOLUSD",1766989549042,0.7,128.0,127.97,0.7]
["bitfinex","SOLUSD",1766989554956,0.68,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766989555348,14.94,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766989555962,0.68,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766989557362,0.68,128.01,127.98,8.47329006]
["bitfinex","SOLUSD",1766989559157,0.68,128.01,127.98,7.81329006]
["bitfinex","SOLUSD",1766989559349,0.68,128.01,127.99,0.66]
["bitfinex","SOLUSD",1766989561365,0.68,128.02,127.99,8.47302813]
["bitfinex","SOLUSD",1766989561742,0.68,128.02,128.0,0.66]
["bitfinex","SOLUSD",1766989565463,0.68,128.02,127.99,8.47302813]
["bitfinex","SOLUSD",1766989569362,5.93897817,128.01,127.95,25.47682184]
["bitfinex","SOLUSD",1766989569567,0.68,128.0,127.96,8.47463107]
["bitfinex","SOLUSD",1766989570067,0.68,128.0,127.97,0.66]
["bitfinex","SOLUSD",1766989570765,0.68,127.98,127.95,8.47536153]
["bitfinex","SOLUSD",1766989571358,0.68,127.98,127.96,0.66]
["bitfinex","SOLUSD",1766989583981,0.68,127.98,127.94,38.31930668]
["bitfinex","SOLUSD",1766989584180,0.68,127.98,127.95,5.93897817]
["bitfinex","SOLUSD",1766989584382,0.68,127.98,127.96,0.68]
["bitfinex","SOLUSD",1766989593181,27.33947819,128.02,127.96,0.68]
["bitfinex","SOLUSD",1766989593360,0.72,128.0,127.96,0.68]
["bitfinex","SOLUSD",1766989603482,0.72,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766989607291,8.53337796,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766989610803,7.81337796,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766989611003,0.72,127.98,127.94,9.62437847]
["bitfinex","SOLUSD",1766989611193,0.63,127.94,127.91,10.43767296]
["bitfinex","SOLUSD",1766989611500,0.63,127.93,127.9,0.68]
["bitfinex","SOLUSD",1766989611703,5.93897817,127.93,127.9,0.68]
["bitfinex","SOLUSD",1766989611878,0.63,127.92,127.9,0.68]
["bitfinex","SOLUSD",1766989612198,0.63,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766989612788,0.63,127.93,127.88,0.68]
["bitfinex","SOLUSD",1766989614411,0.63,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766989615908,3.80559622,127.92,127.87,0.2]
["bitfinex","SOLUSD",1766989616085,22.07618872,127.94,127.88,0.71]
["bitfinex","SOLUSD",1766989616086,4.43559622,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766989616406,7.81618872,127.94,127.87,0.91]
["bitfinex","SOLUSD",1766989616407,4.43559622,127.9,127.87,0.91]
["bitfinex","SOLUSD",1766989616611,4.43559622,127.89,127.87,0.2]
["bitfinex","SOLUSD",1766989617404,0.63,127.89,127.87,0.91]
["bitfinex","SOLUSD",1766989617605,4.43559622,127.9,127.87,0.91]
["bitfinex","SOLUSD",1766989617992,12.25445273,127.9,127.87,0.91]
["bitfinex","SOLUSD",1766989618193,11.62445273,127.9,127.87,0.91]
["bitfinex","SOLUSD",1766989618395,4.43559622,127.89,127.87,0.91]
["bitfinex","SOLUSD",1766989620314,0.63,127.89,127.87,0.2]
["bitfinex","SOLUSD",1766989620716,0.63,127.88,127.87,0.2]
["bitfinex","SOLUSD",1766989621221,4.43559622,127.88,127.87,0.2]
["bitfinex","SOLUSD",1766989621399,4.43559622,127.88,127.85,0.91]
["bitfinex","SOLUSD",1766989622199,0.63,127.88,127.86,0.71]
["bitfinex","SOLUSD",1766989622408,14.28,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766989623204,4.43559622,127.9,127.86,0.71]
["bitfinex","SOLUSD",1766989624101,0.63,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766989625515,26.53383763,127.91,127.86,0.71]
["bitfinex","SOLUSD",1766989625817,14.28,127.91,127.87,0.71]
["bitfinex","SOLUSD",1766989627609,14.28,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766989628009,3.80559622,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766989628223,18.71559622,127.94,127.88,0.71]
["bitfinex","SOLUSD",1766989628423,0.63,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766989628620,18.08559622,127.94,127.88,3.80559622]
["bitfinex","SOLUSD",1766989628828,18.71559622,127.94,127.89,0.71]
["bitfinex","SOLUSD",1766989630027,18.71559622,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766989630416,14.91,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766989630610,18.71559622,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766989634429,14.91,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766989634628,18.71559622,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766989635830,14.91,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766989636006,3.80559622,127.93,127.9,0.71]
["bitfinex","SOLUSD",1766989636525,0.63,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766989636727,4.43559622,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766989637514,3.80559622,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989637728,4.43559622,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989638429,12.25243303,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989639834,0.63,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766989641511,11.62243303,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989641713,12.25243303,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989642036,4.43559622,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989642935,0.63,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989643229,4.43559622,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989644732,18.71559622,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766989645810,3.80559622,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766989646010,3.80559622,127.92,127.9,0.7]
["bitfinex","SOLUSD",1766989646215,4.43559622,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766989646410,4.43559622,127.93,127.88,0.7]
["bitfinex","SOLUSD",1766989646622,4.43559622,127.93,127.88,7.8195068]
["bitfinex","SOLUSD",1766989646834,4.43559622,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989648235,3.80559622,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989648431,3.80559622,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766989648624,14.28,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766989649335,4.43559622,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766989650338,4.43559622,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766989651015,0.63,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766989654834,4.43559622,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766989655233,3.80559622,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766989655416,0.63,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766989655617,4.43559622,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766989655823,0.63,127.88,127.86,0.7]
["bitfinex","SOLUSD",1766989660443,0.63,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766989664960,17.95688507,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766989665556,14.91,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766989665854,14.28,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766989666036,14.91,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766989670254,0.63,127.93,127.87,3.04688507]
["bitfinex","SOLUSD",1766989670432,31.02055615,127.93,127.88,0.66]
["bitfinex","SOLUSD",1766989670635,5.87689629,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766989672452,5.87689629,127.92,127.88,7.81977087]
["bitfinex","SOLUSD",1766989672654,5.87689629,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766989689874,10.63498277,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766989690070,4.75808648,127.92,127.88,7.81977087]
["bitfinex","SOLUSD",1766989690363,5.38808648,127.92,127.89,0.71]
["bitfinex","SOLUSD",1766989693650,0.63,127.92,127.89,0.71]
["bitfinex","SOLUSD",1766989693850,10.64187106,127.92,127.89,0.71]
["bitfinex","SOLUSD",1766989694069,5.38808648,127.92,127.89,0.71]
["bitfinex","SOLUSD",1766989694973,0.63,127.92,127.89,0.71]
["bitfinex","SOLUSD",1766989695180,5.87945046,127.92,127.89,0.71]
["bitfinex","SOLUSD",1766989697077,5.24945046,127.92,127.9,0.69]
["bitfinex","SOLUSD",1766989697270,19.66808648,127.93,127.9,0.69]
["bitfinex","SOLUSD",1766989698254,14.91,127.93,127.9,0.69]
["bitfinex","SOLUSD",1766989698455,0.63,127.92,127.89,8.50909381]
["bitfinex","SOLUSD",1766989698669,0.63,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766989698875,0.63,127.91,127.88,0.69]
["bitfinex","SOLUSD",1766989701072,0.63,127.91,127.88,8.50946112]
["bitfinex","SOLUSD",1766989702173,0.63,127.91,127.88,0.69]
["bitfinex","SOLUSD",1766989704476,0.63,127.91,127.87,7.82032637]
["bitfinex","SOLUSD",1766989704677,5.38808648,127.88,127.85,0.89]
["bitfinex","SOLUSD",1766989704876,0.63,127.88,127.85,0.89]
["bitfinex","SOLUSD",1766989706362,0.63,127.88,127.85,0.2]
["bitfinex","SOLUSD",1766989706563,0.63,127.88,127.86,0.69]
["bitfinex","SOLUSD",1766989707163,14.91,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766989709685,4.75808648,127.87,127.84,0.2]
["bitfinex","SOLUSD",1766989710264,0.43,127.86,127.84,0.2]
["bitfinex","SOLUSD",1766989719302,14.71,127.86,127.84,0.2]
["bitfinex","SOLUSD",1766989719692,14.71,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766989720882,14.28,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766989721400,14.71,127.88,127.83,11.17077943]
["bitfinex","SOLUSD",1766989722479,0.71,127.9,127.85,4.75808648]
["bitfinex","SOLUSD",1766989722790,14.99,127.9,127.85,4.75808648]
["bitfinex","SOLUSD",1766989723302,0.71,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766989724297,14.99,127.9,127.86,0.69]
["bitfinex","SOLUSD",1766989725485,0.67,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766989727199,14.95,127.9,127.86,0.69]
["bitfinex","SOLUSD",1766989727602,14.28,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766989730009,14.28,127.9,127.88,0.68]
["bitfinex","SOLUSD",1766989731802,14.95,127.9,127.88,0.68]
["bitfinex","SOLUSD",1766989733099,14.28,127.9,127.88,0.68]
["bitfinex","SOLUSD",1766989735399,14.98,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766989736206,14.28,127.91,127.89,0.67]
["bitfinex","SOLUSD",1766989758534,14.97,127.91,127.88,0.72]
["bitfinex","SOLUSD",1766989758838,0.69,127.9,127.86,8.54102282]
["bitfinex","SOLUSD",1766989759022,0.69,127.9,127.87,0.72]
["bitfinex","SOLUSD",1766989759221,14.97,127.9,127.87,0.72]
["bitfinex","SOLUSD",1766989761232,0.69,127.89,127.87,0.72]
["bitfinex","SOLUSD",1766989761437,0.69,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766989762740,3.04507031,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766989762943,3.73507031,127.86,127.83,0.72]
["bitfinex","SOLUSD",1766989763251,0.69,127.86,127.83,0.72]
["bitfinex","SOLUSD",1766989769360,0.69,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766989773657,0.69,127.88,127.84,3.04507031]
["bitfinex","SOLUSD",1766989773859,0.69,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766989783783,11.55456225,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766989783954,10.86456225,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766989784156,0.69,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766989789067,0.67,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766989789572,22.76821843,127.91,127.86,0.67]
["bitfinex","SOLUSD",1766989789775,3.04507031,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766989790077,3.71507031,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766989790274,0.67,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766989792487,0.67,127.89,127.86,8.49090901]
["bitfinex","SOLUSD",1766989794986,3.71507031,127.89,127.86,8.49090901]
["bitfinex","SOLUSD",1766989795684,3.75507031,127.9,127.85,0.7]
["bitfinex","SOLUSD",1766989797584,0.71,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766989798569,0.71,127.89,127.86,8.52105427]
["bitfinex","SOLUSD",1766989799134,0.71,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1766989799342,0.71,127.89,127.87,0.7]
["bitfinex","SOLUSD",1766989799585,0.71,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766989799786,5.47049179,127.93,127.88,0.7]
["bitfinex","SOLUSD",1766989799981,5.25001958,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766989800184,0.71,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766989800382,0.71,127.93,127.88,0.7]
["bitfinex","SOLUSD",1766989800687,4.76049179,127.94,127.91,8.51799702]
["bitfinex","SOLUSD",1766989800688,0.71,127.94,127.91,8.51799702]
["bitfinex","SOLUSD",1766989801485,0.71,127.97,127.93,0.7]
["bitfinex","SOLUSD",1766989801687,0.71,127.97,127.92,4.76049179]
["bitfinex","SOLUSD",1766989801688,0.71,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766989801868,5.47049179,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766989802686,5.47049179,127.97,127.94,8.51608357]
["bitfinex","SOLUSD",1766989804994,5.47049179,127.96,127.92,7.81694273]
["bitfinex","SOLUSD",1766989805294,5.47049179,127.93,127.88,0.7]
["bitfinex","SOLUSD",1766989805482,5.47049179,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766989805680,0.71,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766989806074,5.47049179,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766989806573,5.47049179,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989808291,5.47049179,127.93,127.89,7.81914833]
["bitfinex","SOLUSD",1766989808499,5.47049179,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766989808994,4.76049179,127.93,127.89,7.81914833]
["bitfinex","SOLUSD",1766989809195,0.71,127.92,127.89,8.51914833]
["bitfinex","SOLUSD",1766989809391,5.47049179,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766989810399,0.71,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766989810579,5.47049179,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989810784,0.71,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766989811595,4.76049179,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989811791,5.47049179,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989813199,4.76049179,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989813400,0.71,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766989814302,0.71,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989814507,5.47049179,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989814993,4.76049179,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766989815302,0.71,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766989818808,0.7,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766989820786,0.7,127.9,127.86,8.52099223]
["bitfinex","SOLUSD",1766989820993,0.7,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766989826408,7.81800381,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766989826714,8.51800381,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766989829218,0.7,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766989829522,7.81800381,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766989829523,8.51800381,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766989831340,0.7,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766989848346,0.72,127.9,127.86,8.52099223]
["bitfinex","SOLUSD",1766989848642,0.72,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766989865452,0.72,127.9,127.86,7.82099223]
["bitfinex","SOLUSD",1766989865453,0.72,127.9,127.84,28.07745551]
["bitfinex","SOLUSD",1766989865756,0.72,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766989867957,0.72,127.89,127.85,7.82112892]
["bitfinex","SOLUSD",1766989868157,0.72,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766989869468,0.72,127.89,127.85,7.82112892]
["bitfinex","SOLUSD",1766989869649,0.72,127.89,127.85,8.52112892]
["bitfinex","SOLUSD",1766989873066,0.72,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766989877969,0.72,127.89,127.85,8.52112892]
["bitfinex","SOLUSD",1766989878465,0.72,127.89,127.85,7.82112892]
["bitfinex","SOLUSD",1766989878650,0.72,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766989880967,8.53924602,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766989884676,11.58519323,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766989885270,11.54519323,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766989885455,11.54519323,127.89,127.84,0.7]
["bitfinex","SOLUSD",1766989885456,8.49994107,127.88,127.84,0.7]
["bitfinex","SOLUSD",1766989885771,3.04594721,127.86,127.83,0.7]
["bitfinex","SOLUSD",1766989885963,3.72594721,127.85,127.82,0.9]
["bitfinex","SOLUSD",1766989887481,0.68,127.84,127.82,0.9]
["bitfinex","SOLUSD",1766989888173,11.54809701,127.85,127.82,0.9]
["bitfinex","SOLUSD",1766989888571,8.50112593,127.86,127.82,0.9]
["bitfinex","SOLUSD",1766989888875,0.68,127.85,127.82,0.9]
["bitfinex","SOLUSD",1766989889578,0.68,127.85,127.83,0.7]
["bitfinex","SOLUSD",1766989895174,14.28,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766989895383,3.72594721,127.87,127.84,0.7]
["bitfinex","SOLUSD",1766989895782,0.68,127.87,127.84,0.7]
["bitfinex","SOLUSD",1766989895968,0.68,127.86,127.84,0.7]
["bitfinex","SOLUSD",1766989935507,0.68,127.86,127.83,7.82267718]
["bitfinex","SOLUSD",1766989935707,0.68,127.86,127.82,8.02343555]
["bitfinex","SOLUSD",1766989935928,0.68,127.86,127.83,8.5027383]
["bitfinex","SOLUSD",1766989936229,0.68,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766989936631,5.44207556,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766989937533,0.68,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766989937732,14.28,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766989937955,30.01620044,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766989938236,0.67,127.88,127.86,4.76207556]
["bitfinex","SOLUSD",1766989938425,0.67,127.89,127.87,0.68]
["bitfinex","SOLUSD",1766989938622,0.67,127.89,127.86,5.44207556]
["bitfinex","SOLUSD",1766989939238,0.67,127.89,127.86,13.26306844]
["bitfinex","SOLUSD",1766989942618,0.67,127.89,127.86,8.50099288]
["bitfinex","SOLUSD",1766989945955,0.67,127.89,127.83,0.68]
["bitfinex","SOLUSD",1766989946136,0.67,127.88,127.84,7.8221798]
["bitfinex","SOLUSD",1766989946335,0.67,127.88,127.84,8.5021798]
["bitfinex","SOLUSD",1766989946532,0.67,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766989947133,0.67,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766989951154,0.67,127.89,127.85,4.76207556]
["bitfinex","SOLUSD",1766989951361,0.67,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766989952663,0.67,127.9,127.87,5.44207556]
["bitfinex","SOLUSD",1766989952855,0.67,127.9,127.88,0.68]
["bitfinex","SOLUSD",1766989953054,14.95,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766989953950,0.67,127.91,127.88,5.44207556]
["bitfinex","SOLUSD",1766989954248,0.67,127.91,127.88,13.26179602]
["bitfinex","SOLUSD",1766989955766,0.67,127.91,127.88,8.49972046]
["bitfinex","SOLUSD",1766989957037,0.67,127.91,127.88,13.26179602]
["bitfinex","SOLUSD",1766989957841,14.95,127.92,127.89,8.49907626]
["bitfinex","SOLUSD",1766989958042,0.67,127.93,127.9,0.68]
["bitfinex","SOLUSD",1766989961866,14.28,127.94,127.9,7.81860273]
["bitfinex","SOLUSD",1766989962183,0.67,127.97,127.94,0.68]
["bitfinex","SOLUSD",1766989962568,0.67,127.97,127.94,0.629]
["bitfinex","SOLUSD",1766989965988,4.76207556,127.96,127.88,19.54815088]
["bitfinex","SOLUSD",1766989966187,0.68,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766989966484,4.76207556,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766989966655,5.44207556,127.93,127.89,0.67]
["bitfinex","SOLUSD",1766989967083,0.68,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766989970210,5.44207556,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766989971607,14.28,127.94,127.9,4.76207556]
["bitfinex","SOLUSD",1766989971819,14.96,127.94,127.9,5.43207556]
["bitfinex","SOLUSD",1766989973215,14.96,127.94,127.9,4.76207556]
["bitfinex","SOLUSD",1766989973399,4.76207556,127.96,127.91,8.48752827]
["bitfinex","SOLUSD",1766989973605,0.68,127.95,127.92,0.67]
["bitfinex","SOLUSD",1766989975890,26.85649358,127.97,127.92,7.81704905]
["bitfinex","SOLUSD",1766989976211,0.68,127.96,127.93,0.67]
["bitfinex","SOLUSD",1766989976717,0.68,127.96,127.92,7.81704905]
["bitfinex","SOLUSD",1766989976718,5.44207556,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766989977692,0.68,127.93,127.9,0.67]
["bitfinex","SOLUSD",1766989978012,5.44207556,127.93,127.9,0.67]
["bitfinex","SOLUSD",1766989978602,0.68,127.93,127.9,0.67]
["bitfinex","SOLUSD",1766989984322,0.67,127.92,127.88,8.48983109]
["bitfinex","SOLUSD",1766989985604,3.04481289,127.92,127.88,8.48983109]
["bitfinex","SOLUSD",1766989985821,0.67,127.9,127.87,8.49018829]
["bitfinex","SOLUSD",1766989986003,0.67,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766989986320,0.67,127.89,127.85,8.49150684]
["bitfinex","SOLUSD",1766989986918,0.67,127.88,127.84,8.49202875]
["bitfinex","SOLUSD",1766989989208,0.67,127.86,127.83,8.49282306]
["bitfinex","SOLUSD",1766989989408,0.67,127.86,127.83,11.53763595]
["bitfinex","SOLUSD",1766989989930,0.67,127.87,127.84,8.49209146]
["bitfinex","SOLUSD",1766989990115,0.67,127.87,127.84,11.53690435]
["bitfinex","SOLUSD",1766989991113,0.67,127.87,127.84,8.49209146]
["bitfinex","SOLUSD",1766989995327,0.67,127.88,127.85,0.67]
["bitfinex","SOLUSD",1766989998205,3.04481289,127.88,127.83,7.82260424]
["bitfinex","SOLUSD",1766989998539,0.71,127.86,127.83,0.7]
["bitfinex","SOLUSD",1766990001125,0.71,127.86,127.82,8.02303518]
["bitfinex","SOLUSD",1766990001126,0.71,127.85,127.82,0.2]
["bitfinex","SOLUSD",1766990001735,0.71,127.85,127.82,0.9]
["bitfinex","SOLUSD",1766990002923,0.71,127.85,127.82,0.2]
["bitfinex","SOLUSD",1766990004036,0.71,127.85,127.82,0.9]
["bitfinex","SOLUSD",1766990005220,0.71,127.85,127.82,0.2]
["bitfinex","SOLUSD",1766990005419,0.71,127.85,127.83,0.7]
["bitfinex","SOLUSD",1766990006635,0.71,127.85,127.82,0.9]
["bitfinex","SOLUSD",1766990009725,0.71,127.85,127.82,0.2]
["bitfinex","SOLUSD",1766990010335,0.71,127.85,127.82,0.9]
["bitfinex","SOLUSD",1766990016045,0.71,127.84,127.82,0.2]
["bitfinex","SOLUSD",1766990016543,0.71,127.83,127.81,0.2]
["bitfinex","SOLUSD",1766990020440,0.71,127.83,127.8,0.2]
["bitfinex","SOLUSD",1766990020441,0.71,127.82,127.8,0.2]
["bitfinex","SOLUSD",1766990028832,0.71,127.82,127.8,0.91]
["bitfinex","SOLUSD",1766990029249,0.71,127.82,127.8,0.2]
["bitfinex","SOLUSD",1766990031037,0.57,127.81,127.78,0.91]
["bitfinex","SOLUSD",1766990031243,0.57,127.8,127.78,0.2]
["bitfinex","SOLUSD",1766990031657,0.37,127.79,127.76,0.91]
["bitfinex","SOLUSD",1766990032142,3.04481289,127.8,127.74,11.07286478]
["bitfinex","SOLUSD",1766990032143,0.37,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766990032340,0.37,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766990032557,8.1971922,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766990033055,25.52161135,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766990033637,0.37,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766990034657,8.19727476,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766990035257,17.32481289,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766990035258,22.47682971,127.77,127.74,0.88]
["bitfinex","SOLUSD",1766990035555,25.5216426,127.77,127.74,0.88]
["bitfinex","SOLUSD",1766990036031,22.47682971,127.77,127.74,0.88]
["bitfinex","SOLUSD",1766990036234,25.5216426,127.77,127.74,0.88]
["bitfinex","SOLUSD",1766990039361,22.47682971,127.77,127.74,0.88]
["bitfinex","SOLUSD",1766990040661,14.28,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766990040850,14.28,127.77,127.75,0.68]
["bitfinex","SOLUSD",1766990044147,22.12543539,127.79,127.76,0.68]
["bitfinex","SOLUSD",1766990044766,22.49543539,127.79,127.76,0.68]
["bitfinex","SOLUSD",1766990046261,14.3,127.79,127.74,12.79739756]
["bitfinex","SOLUSD",1766990046465,0.37,127.78,127.75,0.68]
["bitfinex","SOLUSD",1766990047453,14.3,127.79,127.75,0.68]
["bitfinex","SOLUSD",1766990047659,14.67,127.79,127.75,0.68]
["bitfinex","SOLUSD",1766990048069,14.67,127.79,127.76,0.68]
["bitfinex","SOLUSD",1766990052470,4.76908377,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766990052661,5.13908377,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1766990052868,19.43908377,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766990053069,4.76908377,127.74,127.73,0.2]
["bitfinex","SOLUSD",1766990053263,0.37,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766990053470,19.43908377,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766990056478,27.26701601,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766990056971,14.3,127.75,127.74,0.7]
["bitfinex","SOLUSD",1766990058476,27.26613044,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990060674,22.49704667,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990060851,27.26613044,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990064477,22.49704667,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990064781,27.26613044,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990065959,22.49704667,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990066167,27.26613044,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990069592,14.3,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990069777,0.37,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766990069974,14.67,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766990070379,19.43908377,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766990070680,0.37,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766990070880,19.43908377,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766990071361,14.67,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766990071562,4.76908377,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766990071875,5.13908377,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990072067,14.3,127.76,127.74,0.7]
["bitfinex","SOLUSD",1766990075584,14.3,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766990076197,14.67,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766990076500,14.3,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766990076677,14.3,127.78,127.76,0.7]
["bitfinex","SOLUSD",1766990077770,19.06908377,127.78,127.76,0.7]
["bitfinex","SOLUSD",1766990078192,5.13908377,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990078397,4.76908377,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990078694,19.43908377,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766990084307,14.67,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766990084506,19.43908377,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766990084712,14.67,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766990084884,14.67,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766990086315,14.3,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766990087909,14.67,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766990091611,14.3,127.78,127.75,7.82753222]
["bitfinex","SOLUSD",1766990092114,14.67,127.78,127.75,8.50753222]
["bitfinex","SOLUSD",1766990092712,0.37,127.8,127.77,0.68]
["bitfinex","SOLUSD",1766990092914,8.19411391,127.81,127.77,4.76908377]
["bitfinex","SOLUSD",1766990093217,14.3,127.8,127.78,0.71]
["bitfinex","SOLUSD",1766990105335,14.67,127.8,127.78,0.71]
["bitfinex","SOLUSD",1766990106230,22.49505793,127.8,127.78,0.71]
["bitfinex","SOLUSD",1766990111415,22.49505793,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766990114437,0.37,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766990114612,14.65,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766990114918,14.65,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766990115118,14.28,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766990118858,0.37,127.77,127.74,0.68]
["bitfinex","SOLUSD",1766990119636,3.05073091,127.76,127.73,0.2]
["bitfinex","SOLUSD",1766990119841,3.42073091,127.76,127.73,0.88]
["bitfinex","SOLUSD",1766990120041,14.67,127.76,127.73,0.88]
["bitfinex","SOLUSD",1766990121319,25.54827882,127.76,127.73,0.88]
["bitfinex","SOLUSD",1766990121520,11.24827882,127.76,127.73,0.88]
["bitfinex","SOLUSD",1766990121720,14.3,127.75,127.73,0.88]
["bitfinex","SOLUSD",1766990122429,17.35073091,127.75,127.73,0.88]
["bitfinex","SOLUSD",1766990123341,25.17853176,127.75,127.73,0.88]
["bitfinex","SOLUSD",1766990124244,22.12780085,127.75,127.73,0.88]
["bitfinex","SOLUSD",1766990126119,25.54853176,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766990128533,25.17853176,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766990128738,3.42073091,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1766990129243,0.37,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1766990129845,25.17853176,127.75,127.73,1e-08]
["bitfinex","SOLUSD",1766990130020,0.37,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1766990130220,8.19840144,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1766990132943,11.24913235,127.74,127.72,0.2]
["bitfinex","SOLUSD",1766990133242,14.3,127.73,127.72,0.2]
["bitfinex","SOLUSD",1766990138157,14.3,127.73,127.72,0.88]
["bitfinex","SOLUSD",1766990139631,125.22802403,127.75,127.73,0.68]
["bitfinex","SOLUSD",1766990139834,128.27875494,127.75,127.73,0.68]
["bitfinex","SOLUSD",1766990140334,117.4,127.75,127.73,0.68]
["bitfinex","SOLUSD",1766990140539,14.3,127.75,127.73,0.68]
["bitfinex","SOLUSD",1766990142067,14.67,127.76,127.73,0.68]
["bitfinex","SOLUSD",1766990143377,17.72073091,127.76,127.73,0.68]
["bitfinex","SOLUSD",1766990143762,14.67,127.76,127.73,0.68]
["bitfinex","SOLUSD",1766990145777,103.1,127.79,127.74,3.05073091]
["bitfinex","SOLUSD",1766990146068,23.84697357,127.88,127.78,0.7]
["bitfinex","SOLUSD",1766990146069,0.37,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766990146238,5.62144893,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766990146444,8.67217984,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766990146641,22.49350179,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766990146857,19.55211315,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766990147059,14.3,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766990147667,22.12414281,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766990147854,22.12414281,127.81,127.78,3.05073091]
["bitfinex","SOLUSD",1766990147855,14.3,127.81,127.78,3.05073091]
["bitfinex","SOLUSD",1766990148045,14.3,127.81,127.79,0.7]
["bitfinex","SOLUSD",1766990149170,10.87422354,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766990149171,14.3,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766990149668,14.3,127.83,127.79,10.87583417]
["bitfinex","SOLUSD",1766990149872,14.3,127.83,127.81,0.7]
["bitfinex","SOLUSD",1766990150271,14.3,127.83,127.81,0.64900001]
["bitfinex","SOLUSD",1766990150770,0.37,127.85,127.81,0.64900001]
["bitfinex","SOLUSD",1766990150954,19.92125728,127.85,127.81,0.64900001]
["bitfinex","SOLUSD",1766990151155,14.67,127.85,127.81,0.64900001]
["bitfinex","SOLUSD",1766990151449,17.35073091,127.85,127.81,0.64900001]
["bitfinex","SOLUSD",1766990152150,14.3,127.85,127.81,7.82411275]
["bitfinex","SOLUSD",1766990152353,14.3,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766990154576,14.3,127.85,127.82,7.82341753]
["bitfinex","SOLUSD",1766990154777,14.3,127.85,127.83,0.72]
["bitfinex","SOLUSD",1766990159668,3.05073091,127.84,127.81,0.72]
["bitfinex","SOLUSD",1766990159977,3.47073091,127.84,127.81,0.72]
["bitfinex","SOLUSD",1766990163367,25.59249595,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766990163679,22.54176504,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766990164183,25.17249595,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766990164367,25.59249595,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766990166070,25.59249595,127.85,127.82,0.72]
["bitfinex","SOLUSD",1766990166071,14.3,127.85,127.82,0.72]
["bitfinex","SOLUSD",1766990166264,14.3,127.85,127.82,3.05073091]
["bitfinex","SOLUSD",1766990166467,14.3,127.85,127.83,0.72]
["bitfinex","SOLUSD",1766990169288,14.28,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766990169488,0.1,127.91,127.87,0.72]
["bitfinex","SOLUSD",1766990169664,0.1,127.91,127.89,0.72]
["bitfinex","SOLUSD",1766990170285,0.1,127.92,127.9,0.72]
["bitfinex","SOLUSD",1766990170459,0.1,127.92,127.91,0.72]
["bitfinex","SOLUSD",1766990171282,0.1,127.93,127.91,0.72]
["bitfinex","SOLUSD",1766990171788,0.1,127.93,127.92,0.72]
["bitfinex","SOLUSD",1766990172164,0.1,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766990173388,0.1,127.95,127.93,0.72]
["bitfinex","SOLUSD",1766990173888,14.28,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766990175572,14.28,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766990177587,27.63623119,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766990177984,22.87375171,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766990178190,27.63623119,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766990179287,5.44247948,127.95,127.9,0.72]
["bitfinex","SOLUSD",1766990179493,19.72247948,127.95,127.9,0.72]
["bitfinex","SOLUSD",1766990180077,14.96,127.95,127.9,7.81821783]
["bitfinex","SOLUSD",1766990180393,14.96,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766990180394,19.72247948,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766990182196,14.96,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766990182489,19.72247948,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766990183499,0.68,127.93,127.89,8.53907809]
["bitfinex","SOLUSD",1766990184014,5.44247948,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766990185178,19.72247948,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766990185804,4.76247948,127.92,127.88,0.72]
["bitfinex","SOLUSD",1766990185973,19.72247948,127.92,127.88,0.72]
["bitfinex","SOLUSD",1766990191094,14.96,127.92,127.88,0.72]
["bitfinex","SOLUSD",1766990191675,14.28,127.92,127.88,7.81965006]
["bitfinex","SOLUSD",1766990191877,0.68,127.95,127.92,0.54]
["bitfinex","SOLUSD",1766990192393,8.49442783,127.97,127.93,0.54]
["bitfinex","SOLUSD",1766990192798,0.68,127.97,127.94,0.54]
["bitfinex","SOLUSD",1766990193011,5.44247948,127.97,127.93,0.54]
["bitfinex","SOLUSD",1766990193884,0.68,127.95,127.92,7.81703115]
["bitfinex","SOLUSD",1766990194085,4.76247948,127.95,127.91,0.54]
["bitfinex","SOLUSD",1766990194284,0.68,127.94,127.91,0.54]
["bitfinex","SOLUSD",1766990200591,5.44247948,127.94,127.9,0.54]
["bitfinex","SOLUSD",1766990200789,0.68,127.93,127.9,0.54]
["bitfinex","SOLUSD",1766990201206,0.68,127.93,127.89,7.81897847]
["bitfinex","SOLUSD",1766990201395,0.68,127.93,127.89,8.35897847]
["bitfinex","SOLUSD",1766990201787,4.76247948,127.91,127.86,0.54]
["bitfinex","SOLUSD",1766990201994,4.76247948,127.89,127.84,0.54]
["bitfinex","SOLUSD",1766990202318,5.44247948,127.88,127.84,0.54]
["bitfinex","SOLUSD",1766990202523,5.44247948,127.87,127.82,0.54]
["bitfinex","SOLUSD",1766990202706,0.68,127.87,127.83,8.36249652]
["bitfinex","SOLUSD",1766990204803,0.68,127.87,127.83,13.124976]
["bitfinex","SOLUSD",1766990204995,0.68,127.87,127.83,8.36249652]
["bitfinex","SOLUSD",1766990207889,0.68,127.87,127.84,0.54]
["bitfinex","SOLUSD",1766990211921,14.28,127.88,127.85,0.54]
["bitfinex","SOLUSD",1766990212098,5.44247948,127.89,127.85,0.54]
["bitfinex","SOLUSD",1766990212294,19.72247948,127.89,127.85,0.54]
["bitfinex","SOLUSD",1766990212499,19.72247948,127.89,127.85,8.36144477]
["bitfinex","SOLUSD",1766990212718,14.96,127.89,127.85,8.36144477]
["bitfinex","SOLUSD",1766990213805,19.72247948,127.89,127.85,8.36144477]
["bitfinex","SOLUSD",1766990214499,0.72,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1766990214795,0.72,127.88,127.84,8.36227784]
["bitfinex","SOLUSD",1766990215197,0.72,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1766990215398,0.72,127.88,127.85,0.54]
["bitfinex","SOLUSD",1766990215599,0.72,127.88,127.85,8.36152682]
["bitfinex","SOLUSD",1766990215998,14.28,127.89,127.85,8.36152682]
["bitfinex","SOLUSD",1766990216326,15.0,127.89,127.86,0.54]
["bitfinex","SOLUSD",1766990216630,14.28,127.89,127.86,0.54]
["bitfinex","SOLUSD",1766990217000,15.0,127.89,127.86,0.54]
["bitfinex","SOLUSD",1766990219726,4.76247948,127.88,127.84,8.36203374]
["bitfinex","SOLUSD",1766990219928,5.48247948,127.88,127.84,8.36203374]
["bitfinex","SOLUSD",1766990220126,5.48247948,127.88,127.84,7.82203374]
["bitfinex","SOLUSD",1766990220328,5.48247948,127.88,127.85,0.54]
["bitfinex","SOLUSD",1766990220709,0.72,127.88,127.85,0.54]
["bitfinex","SOLUSD",1766990225919,8.53983498,127.88,127.85,0.54]
["bitfinex","SOLUSD",1766990226833,0.72,127.87,127.83,12.58513846]
["bitfinex","SOLUSD",1766990227034,0.72,127.87,127.84,0.54]
["bitfinex","SOLUSD",1766990234645,8.5404947,127.87,127.84,0.54]
["bitfinex","SOLUSD",1766990234848,0.72,127.86,127.82,8.36323123]
["bitfinex","SOLUSD",1766990235264,0.72,127.86,127.82,7.82323123]
["bitfinex","SOLUSD",1766990235431,0.72,127.86,127.83,0.54]
["bitfinex","SOLUSD",1766990235741,0.71,127.85,127.81,22.64370461]
["bitfinex","SOLUSD",1766990235953,0.71,127.85,127.81,11.41100086]
["bitfinex","SOLUSD",1766990236124,0.71,127.84,127.79,37.54239251]
["bitfinex","SOLUSD",1766990236329,0.71,127.84,127.8,0.54]
["bitfinex","SOLUSD",1766990236740,0.71,127.84,127.8,8.36458821]
["bitfinex","SOLUSD",1766990238048,14.28,127.85,127.82,0.54]
["bitfinex","SOLUSD",1766990238237,0.71,127.86,127.82,0.54]
["bitfinex","SOLUSD",1766990240549,0.71,127.86,127.82,11.41069595]
["bitfinex","SOLUSD",1766990245153,0.71,127.86,127.82,8.3633997]
["bitfinex","SOLUSD",1766990247653,0.71,127.87,127.84,0.54]
["bitfinex","SOLUSD",1766990250753,0.71,127.87,127.84,8.36207255]
["bitfinex","SOLUSD",1766990251157,0.71,127.87,127.84,11.4093688]
["bitfinex","SOLUSD",1766990254855,0.71,127.87,127.84,0.54]
["bitfinex","SOLUSD",1766990256540,0.71,127.87,127.83,8.3626811]
["bitfinex","SOLUSD",1766990261441,0.68,127.85,127.81,8.36372959]
["bitfinex","SOLUSD",1766990269181,7.82063461,127.87,127.83,0.54]
["bitfinex","SOLUSD",1766990269477,0.72,127.86,127.83,0.54]
["bitfinex","SOLUSD",1766990271760,0.72,127.86,127.83,8.36282513]
["bitfinex","SOLUSD",1766990272676,0.72,127.87,127.84,0.54]
["bitfinex","SOLUSD",1766990273050,0.72,127.87,127.83,10.87012138]
["bitfinex","SOLUSD",1766990273252,0.72,127.87,127.83,11.41012138]
["bitfinex","SOLUSD",1766990274372,0.72,127.87,127.84,8.36225849]
["bitfinex","SOLUSD",1766990274669,0.72,127.87,127.84,0.54]
["bitfinex","SOLUSD",1766990274875,0.72,127.87,127.83,8.36279647]
["bitfinex","SOLUSD",1766990285566,0.69,127.86,127.82,0.54]
["bitfinex","SOLUSD",1766990285872,0.69,127.84,127.79,20.21509626]
["bitfinex","SOLUSD",1766990286069,0.69,127.83,127.79,0.54]
["bitfinex","SOLUSD",1766990286289,0.69,127.83,127.79,8.36528171]
["bitfinex","SOLUSD",1766990288775,0.69,127.83,127.8,0.54]
["bitfinex","SOLUSD",1766990292075,0.69,127.83,127.8,8.36470552]
["bitfinex","SOLUSD",1766990292993,0.69,127.83,127.8,13.12940154]
["bitfinex","SOLUSD",1766990295490,0.69,127.83,127.8,12.58940154]
["bitfinex","SOLUSD",1766990295698,0.66,127.85,127.81,5.30469602]
["bitfinex","SOLUSD",1766990295877,0.66,127.85,127.8,13.12940154]
["bitfinex","SOLUSD",1766990296175,0.66,127.85,127.81,0.54]
["bitfinex","SOLUSD",1766990296565,0.66,127.85,127.81,8.36397709]
["bitfinex","SOLUSD",1766990299301,0.66,127.85,127.81,13.12867311]
["bitfinex","SOLUSD",1766990299805,0.66,127.85,127.82,0.54]
["bitfinex","SOLUSD",1766990300004,0.66,127.85,127.82,5.30469602]
["bitfinex","SOLUSD",1766990300499,0.66,127.85,127.82,4.76469602]
["bitfinex","SOLUSD",1766990301986,0.66,127.85,127.81,13.12867311]
["bitfinex","SOLUSD",1766990303697,0.66,127.85,127.81,8.36397709]
["bitfinex","SOLUSD",1766990303895,0.66,127.85,127.81,13.12867311]
["bitfinex","SOLUSD",1766990314010,0.66,127.85,127.81,8.36397709]
["bitfinex","SOLUSD",1766990314210,0.66,127.85,127.81,13.12867311]
["bitfinex","SOLUSD",1766990316394,0.66,127.85,127.81,8.36397709]
["bitfinex","SOLUSD",1766990326826,0.66,127.85,127.81,7.82397709]
["bitfinex","SOLUSD",1766990327029,0.68,127.83,127.76,7.82669044]
["bitfinex","SOLUSD",1766990327320,0.68,127.81,127.76,7.82669044]
["bitfinex","SOLUSD",1766990327630,0.68,127.79,127.76,12.59138646]
["bitfinex","SOLUSD",1766990327829,0.68,127.79,127.76,13.13138646]
["bitfinex","SOLUSD",1766990328531,0.68,127.79,127.76,8.36669044]
["bitfinex","SOLUSD",1766990328706,0.68,127.79,127.77,4.76469602]
["bitfinex","SOLUSD",1766990331731,0.68,127.79,127.75,4.96469602]
["bitfinex","SOLUSD",1766990331910,0.68,127.79,127.75,0.2]
["bitfinex","SOLUSD",1766990332112,0.68,127.78,127.75,0.2]
["bitfinex","SOLUSD",1766990342036,5.44469602,127.78,127.75,0.2]
["bitfinex","SOLUSD",1766990342242,0.71,127.77,127.75,0.2]
["bitfinex","SOLUSD",1766990351090,8.53686754,127.77,127.75,0.2]
["bitfinex","SOLUSD",1766990363465,0.71,127.77,127.75,0.2]
["bitfinex","SOLUSD",1766990379767,14.99,127.78,127.75,0.74]
["bitfinex","SOLUSD",1766990380286,14.28,127.78,127.75,0.74]
["bitfinex","SOLUSD",1766990380494,0.71,127.77,127.75,0.74]
["bitfinex","SOLUSD",1766990381780,0.71,127.77,127.75,0.2]
["bitfinex","SOLUSD",1766990384303,0.71,127.75,127.72,0.2]
["bitfinex","SOLUSD",1766990384486,0.71,127.74,127.72,0.2]
["bitfinex","SOLUSD",1766990385597,0.71,127.74,127.72,0.87]
["bitfinex","SOLUSD",1766990386801,14.3,127.75,127.72,0.87]
["bitfinex","SOLUSD",1766990387101,14.99,127.75,127.72,0.87]
["bitfinex","SOLUSD",1766990389093,14.3,127.75,127.72,0.87]
["bitfinex","SOLUSD",1766990389298,14.99,127.75,127.72,0.87]
["bitfinex","SOLUSD",1766990392704,0.69,127.74,127.72,0.87]
["bitfinex","SOLUSD",1766990397707,14.3,127.75,127.72,8.69935543]
["bitfinex","SOLUSD",1766990397905,15.01,127.75,127.72,8.69935543]
["bitfinex","SOLUSD",1766990400408,0.71,127.74,127.72,8.02935543]
["bitfinex","SOLUSD",1766990401196,15.01,127.75,127.72,8.70935543]
["bitfinex","SOLUSD",1766990403523,0.71,127.74,127.72,8.02935543]
["bitfinex","SOLUSD",1766990404094,15.01,127.75,127.72,8.70935543]
["bitfinex","SOLUSD",1766990404294,14.3,127.75,127.73,0.68]
["bitfinex","SOLUSD",1766990404915,15.01,127.75,127.73,0.68]
["bitfinex","SOLUSD",1766990405111,15.01,127.75,127.72,8.02935543]
["bitfinex","SOLUSD",1766990405112,3.76267089,127.74,127.72,0.2]
["bitfinex","SOLUSD",1766990405921,0.71,127.74,127.72,0.88]
["bitfinex","SOLUSD",1766990408823,14.3,127.75,127.72,0.88]
["bitfinex","SOLUSD",1766990409023,15.01,127.75,127.72,0.88]
["bitfinex","SOLUSD",1766990410019,15.01,127.75,127.72,8.70943014]
["bitfinex","SOLUSD",1766990410218,0.71,127.75,127.72,8.70943014]
["bitfinex","SOLUSD",1766990417225,0.71,127.75,127.72,8.02943014]
["bitfinex","SOLUSD",1766990417531,0.71,127.75,127.72,8.67943014]
["bitfinex","SOLUSD",1766990419527,0.71,127.75,127.72,0.2]
["bitfinex","SOLUSD",1766990421228,0.71,127.75,127.72,0.85]
["bitfinex","SOLUSD",1766990421719,0.72,127.76,127.73,0.65]
["bitfinex","SOLUSD",1766990423432,0.72,127.76,127.73,8.47840379]
["bitfinex","SOLUSD",1766990436349,0.72,127.76,127.73,0.65]
["bitfinex","SOLUSD",1766990437236,0.72,127.76,127.73,8.47900278]
["bitfinex","SOLUSD",1766990440455,5.49053561,127.76,127.73,8.47900278]
["bitfinex","SOLUSD",1766990440755,0.72,127.75,127.73,8.47900278]
["bitfinex","SOLUSD",1766990442750,0.72,127.78,127.74,0.65]
["bitfinex","SOLUSD",1766990444251,115.69553552,127.8,127.75,0.65]
["bitfinex","SOLUSD",1766990444252,0.72,127.8,127.75,0.65]
["bitfinex","SOLUSD",1766990444552,0.72,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1766990446555,15.0,127.82,127.77,0.71]
["bitfinex","SOLUSD",1766990446746,5.27500695,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766990446947,5.97500695,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766990447154,0.7,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766990447665,0.7,127.81,127.78,8.53595085]
["bitfinex","SOLUSD",1766990450153,0.7,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766990450360,0.7,127.8,127.78,0.71]
["bitfinex","SOLUSD",1766990453361,0.7,127.8,127.78,8.5355524]
["bitfinex","SOLUSD",1766990453762,0.7,127.81,127.78,8.5355524]
["bitfinex","SOLUSD",1766990453949,19.07053561,127.82,127.74,19.57039559]
["bitfinex","SOLUSD",1766990453950,4.77053561,127.79,127.74,19.57039559]
["bitfinex","SOLUSD",1766990454150,0.7,127.78,127.75,7.82748965]
["bitfinex","SOLUSD",1766990454633,0.7,127.78,127.75,8.48748965]
["bitfinex","SOLUSD",1766990456246,0.7,127.78,127.75,0.66]
["bitfinex","SOLUSD",1766990456851,4.77053561,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766990457051,5.47053561,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766990460173,5.47053561,127.79,127.75,8.48745528]
["bitfinex","SOLUSD",1766990460673,0.7,127.78,127.75,8.48745528]
["bitfinex","SOLUSD",1766990463775,0.7,127.78,127.75,8.43645528]
["bitfinex","SOLUSD",1766990466377,22.12505758,127.8,127.75,12.59799089]
["bitfinex","SOLUSD",1766990466378,14.3,127.8,127.75,12.59799089]
["bitfinex","SOLUSD",1766990466580,0.7,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766990470780,0.7,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766990470967,0.7,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766990472181,0.7,127.81,127.78,5.43053561]
["bitfinex","SOLUSD",1766990472776,0.7,127.81,127.78,13.25622651]
["bitfinex","SOLUSD",1766990473718,4.77053561,127.81,127.76,5.43053561]
["bitfinex","SOLUSD",1766990473894,0.7,127.8,127.76,5.43053561]
["bitfinex","SOLUSD",1766990474487,0.7,127.8,127.76,3.71100796]
["bitfinex","SOLUSD",1766990475309,0.7,127.8,127.76,11.53763014]
["bitfinex","SOLUSD",1766990475500,0.7,127.8,127.76,8.48662218]
["bitfinex","SOLUSD",1766990475707,0.7,127.8,127.76,11.53763014]
["bitfinex","SOLUSD",1766990476009,0.71,127.79,127.76,3.05100796]
["bitfinex","SOLUSD",1766990476813,0.71,127.79,127.75,11.52864429]
["bitfinex","SOLUSD",1766990476998,0.71,127.79,127.76,3.05100796]
["bitfinex","SOLUSD",1766990479515,14.28,127.82,127.76,10.87807695]
["bitfinex","SOLUSD",1766990479690,14.99,127.82,127.78,0.65]
["bitfinex","SOLUSD",1766990479894,0.71,127.84,127.8,0.65]
["bitfinex","SOLUSD",1766990480090,6.58325464,127.86,127.8,3.70100796]
["bitfinex","SOLUSD",1766990480091,5.97878319,127.83,127.8,3.70100796]
["bitfinex","SOLUSD",1766990480285,0.71,127.83,127.8,0.65]
["bitfinex","SOLUSD",1766990482699,0.71,127.83,127.79,3.05100796]
["bitfinex","SOLUSD",1766990482899,0.71,127.83,127.79,3.70100796]
["bitfinex","SOLUSD",1766990483319,0.71,127.83,127.79,0.65]
["bitfinex","SOLUSD",1766990484213,0.71,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766990484422,0.71,127.8,127.77,0.65]
["bitfinex","SOLUSD",1766990490125,0.71,127.79,127.75,8.47753157]
["bitfinex","SOLUSD",1766990490429,0.71,127.79,127.76,0.65]
["bitfinex","SOLUSD",1766990492222,0.71,127.79,127.76,8.47709377]
["bitfinex","SOLUSD",1766990498948,0.71,127.8,127.77,0.65]
["bitfinex","SOLUSD",1766990499131,8.53439172,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766990499536,0.71,127.8,127.77,0.65]
["bitfinex","SOLUSD",1766990516467,7.82439172,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766990516759,0.72,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766990516966,0.72,127.84,127.81,0.69]
["bitfinex","SOLUSD",1766990517275,0.72,127.84,127.81,3.74100796]
["bitfinex","SOLUSD",1766990517554,0.72,127.84,127.81,3.05100796]
["bitfinex","SOLUSD",1766990517745,0.72,127.84,127.8,8.51436721]
["bitfinex","SOLUSD",1766990517942,0.72,127.84,127.81,3.05100796]
["bitfinex","SOLUSD",1766990519764,0.72,127.84,127.81,10.87511356]
["bitfinex","SOLUSD",1766990520462,0.72,127.84,127.81,7.8241056]
["bitfinex","SOLUSD",1766990520765,0.72,127.84,127.82,3.05100796]
["bitfinex","SOLUSD",1766990525864,0.72,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766990526052,0.72,127.84,127.82,3.05100796]
["bitfinex","SOLUSD",1766990534057,0.72,127.82,127.78,9.44082296]
["bitfinex","SOLUSD",1766990534243,0.72,127.82,127.78,3.05100796]
["bitfinex","SOLUSD",1766990534439,0.72,127.82,127.77,13.2824673]
["bitfinex","SOLUSD",1766990534641,0.72,127.82,127.78,7.82591259]
["bitfinex","SOLUSD",1766990534965,0.72,127.82,127.78,12.59213994]
["bitfinex","SOLUSD",1766990539368,0.72,127.82,127.78,4.76622735]
["bitfinex","SOLUSD",1766990540846,0.72,127.82,127.78,5.42622735]
["bitfinex","SOLUSD",1766990542268,8.54363729,127.82,127.78,5.42622735]
["bitfinex","SOLUSD",1766990542576,0.65,127.81,127.78,5.42622735]
["bitfinex","SOLUSD",1766990551254,0.65,127.81,127.79,5.42622735]
["bitfinex","SOLUSD",1766990551750,22.75310298,127.83,127.8,5.42622735]
["bitfinex","SOLUSD",1766990552255,0.65,127.82,127.8,5.42622735]
["bitfinex","SOLUSD",1766990552955,22.10310298,127.83,127.8,5.42622735]
["bitfinex","SOLUSD",1766990552956,22.10310298,127.83,127.81,0.66]
["bitfinex","SOLUSD",1766990553362,22.75310298,127.83,127.81,0.66]
["bitfinex","SOLUSD",1766990553575,22.10310298,127.83,127.8,5.42622735]
["bitfinex","SOLUSD",1766990553781,0.65,127.82,127.8,5.42622735]
["bitfinex","SOLUSD",1766990556278,6.58455038,127.86,127.8,12.59088845]
["bitfinex","SOLUSD",1766990556483,0.65,127.85,127.83,5.42622735]
["bitfinex","SOLUSD",1766990556678,0.65,127.86,127.84,4.76622735]
["bitfinex","SOLUSD",1766990558354,14.28,127.87,127.84,4.76622735]
["bitfinex","SOLUSD",1766990558557,14.28,127.87,127.85,5.42622735]
["bitfinex","SOLUSD",1766990558777,14.28,127.87,127.86,4.76622735]
["bitfinex","SOLUSD",1766990558990,15.03,127.88,127.86,4.76622735]
["bitfinex","SOLUSD",1766990559195,14.38,127.88,127.86,5.42622735]
["bitfinex","SOLUSD",1766990563275,15.03,127.88,127.86,5.42622735]
["bitfinex","SOLUSD",1766990565582,14.38,127.88,127.86,4.76622735]
["bitfinex","SOLUSD",1766990565787,0.66,127.87,127.86,4.76622735]
["bitfinex","SOLUSD",1766990568396,14.38,127.88,127.86,5.42622735]
["bitfinex","SOLUSD",1766990572005,14.38,127.88,127.86,0.66]
["bitfinex","SOLUSD",1766990573613,0.69,127.87,127.85,4.76622735]
["bitfinex","SOLUSD",1766990573817,0.69,127.87,127.84,5.44622735]
["bitfinex","SOLUSD",1766990575712,0.69,127.87,127.84,12.58845208]
["bitfinex","SOLUSD",1766990575911,0.69,127.87,127.85,0.68]
["bitfinex","SOLUSD",1766990576313,15.07,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766990578012,15.07,127.88,127.86,1.73]
["bitfinex","SOLUSD",1766990580120,14.38,127.88,127.86,1.73]
["bitfinex","SOLUSD",1766990580412,14.38,127.88,127.86,2.41]
["bitfinex","SOLUSD",1766990583012,14.38,127.88,127.86,7.17622735]
["bitfinex","SOLUSD",1766990583615,14.38,127.88,127.87,4.76622735]
["bitfinex","SOLUSD",1766990586306,0.1,127.88,127.87,4.76622735]
["bitfinex","SOLUSD",1766990587007,0.1,127.88,127.86,14.99720276]
["bitfinex","SOLUSD",1766990589911,0.79,127.88,127.86,1.73]
["bitfinex","SOLUSD",1766990591128,0.69,127.87,127.86,1.73]
["bitfinex","SOLUSD",1766990591429,0.69,127.87,127.86,1.01]
["bitfinex","SOLUSD",1766990591618,7.92012551,127.88,127.86,1e-08]
["bitfinex","SOLUSD",1766990591820,0.79,127.88,127.86,1e-08]
["bitfinex","SOLUSD",1766990592422,0.79,127.88,127.86,5.44622736]
["bitfinex","SOLUSD",1766990592735,0.79,127.88,127.86,0.68000001]
["bitfinex","SOLUSD",1766990608945,0.1,127.88,127.87,0.67]
["bitfinex","SOLUSD",1766990616153,14.38,127.89,127.87,0.67]
["bitfinex","SOLUSD",1766990617356,15.05,127.89,127.87,0.67]
["bitfinex","SOLUSD",1766990629668,0.77,127.89,127.87,0.67]
["bitfinex","SOLUSD",1766990637688,0.7,127.88,127.86,1e-08]
["bitfinex","SOLUSD",1766990638359,0.7,127.88,127.86,0.69000001]
["bitfinex","SOLUSD",1766990641285,0.56399183,127.88,127.86,0.69000001]
["bitfinex","SOLUSD",1766990641581,5.84304356,127.88,127.86,0.69000001]
["bitfinex","SOLUSD",1766990641880,0.1,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766990642083,0.1,127.92,127.91,0.69]
["bitfinex","SOLUSD",1766990642776,0.1,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766990643080,0.1,127.92,127.88,3.04644541]
["bitfinex","SOLUSD",1766990643379,0.1,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766990643978,0.8,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766990645184,0.8,127.92,127.89,3.73644541]
["bitfinex","SOLUSD",1766990645781,0.8,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766990645985,0.8,127.92,127.89,3.73644541]
["bitfinex","SOLUSD",1766990646285,0.8,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766990647566,14.28,127.91,127.89,0.69]
["bitfinex","SOLUSD",1766990649084,14.28,127.91,127.89,3.73644541]
["bitfinex","SOLUSD",1766990652183,14.28,127.91,127.89,0.69]
["bitfinex","SOLUSD",1766990656299,0.71,127.9,127.88,10.86620527]
["bitfinex","SOLUSD",1766990656881,14.99,127.91,127.88,11.57620527]
["bitfinex","SOLUSD",1766990657685,14.99,127.91,127.89,0.71]
["bitfinex","SOLUSD",1766990684605,0.71,127.9,127.87,8.53034203]
["bitfinex","SOLUSD",1766990684792,14.28,127.89,127.87,8.53034203]
["bitfinex","SOLUSD",1766990685916,14.28,127.89,127.87,13.28840476]
["bitfinex","SOLUSD",1766990693719,14.28,127.89,127.87,8.53034203]
["bitfinex","SOLUSD",1766990693920,14.28,127.89,127.87,13.28840476]
["bitfinex","SOLUSD",1766990696124,14.28,127.89,127.87,8.53034203]
["bitfinex","SOLUSD",1766990696503,14.28,127.89,127.87,13.28840476]
["bitfinex","SOLUSD",1766990698825,14.28,127.89,127.87,8.53034203]
["bitfinex","SOLUSD",1766990700537,0.72,127.88,127.86,1e-08]
["bitfinex","SOLUSD",1766990700831,14.28,127.87,127.86,1e-08]
["bitfinex","SOLUSD",1766990701701,15.0,127.87,127.86,1e-08]
["bitfinex","SOLUSD",1766990703018,14.28,127.87,127.86,1e-08]
["bitfinex","SOLUSD",1766990703330,7.82044263,127.87,127.84,9.44082296]
["bitfinex","SOLUSD",1766990703521,0.72,127.86,127.84,9.44082296]
["bitfinex","SOLUSD",1766990704215,0.72,127.86,127.84,17.26308017]
["bitfinex","SOLUSD",1766990708704,0.72,127.86,127.84,7.82225721]
["bitfinex","SOLUSD",1766990709210,0.72,127.86,127.84,8.50225721]
["bitfinex","SOLUSD",1766990709610,0.72,127.86,127.83,4.75806273]
["bitfinex","SOLUSD",1766990709611,0.72,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766990710343,14.28,127.85,127.83,0.68]
["bitfinex","SOLUSD",1766990710526,0.72,127.84,127.79,19.69069793]
["bitfinex","SOLUSD",1766990710839,0.72,127.81,127.78,8.50591453]
["bitfinex","SOLUSD",1766990711032,14.28,127.8,127.79,7.8251285]
["bitfinex","SOLUSD",1766990711806,0.72,127.81,127.79,7.8251285]
["bitfinex","SOLUSD",1766990713422,0.72,127.81,127.79,8.5051285]
["bitfinex","SOLUSD",1766990715634,14.28,127.83,127.8,0.66]
["bitfinex","SOLUSD",1766990717426,14.55,127.83,127.8,0.66]
["bitfinex","SOLUSD",1766990718832,14.55,127.83,127.81,0.66]
["bitfinex","SOLUSD",1766990720317,14.55,127.83,127.8,8.48434266]
["bitfinex","SOLUSD",1766990721140,25.15114999,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766990721341,25.42114999,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766990721542,0.27,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766990721836,0.27,127.84,127.79,0.66]
["bitfinex","SOLUSD",1766990722028,0.27,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766990725445,0.27,127.84,127.8,8.48457481]
["bitfinex","SOLUSD",1766990725923,0.27,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766990726934,0.27,127.84,127.8,8.48457481]
["bitfinex","SOLUSD",1766990727336,10.86987245,127.87,127.82,0.66]
["bitfinex","SOLUSD",1766990727541,0.27,127.85,127.82,0.66]
["bitfinex","SOLUSD",1766990729124,14.28,127.86,127.82,8.48310149]
["bitfinex","SOLUSD",1766990729332,14.55,127.86,127.83,0.66]
["bitfinex","SOLUSD",1766990729730,19.55045235,127.88,127.83,3.70942982]
["bitfinex","SOLUSD",1766990729731,11.13945461,127.88,127.83,3.70942982]
["bitfinex","SOLUSD",1766990730026,14.55,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766990730832,14.28,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766990731056,0.27,127.87,127.84,8.48215204]
["bitfinex","SOLUSD",1766990736355,0.1,127.92,127.87,0.66]
["bitfinex","SOLUSD",1766990736552,0.1,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766990736553,0.27,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766990737747,0.37,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766990738061,0.37,127.92,127.89,11.52829615]
["bitfinex","SOLUSD",1766990738852,0.37,127.92,127.89,8.47886633]
["bitfinex","SOLUSD",1766990739042,0.37,127.92,127.89,11.52829615]
["bitfinex","SOLUSD",1766990741772,0.27,127.91,127.88,8.47965366]
["bitfinex","SOLUSD",1766990742342,0.37,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766990743865,11.2369483,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766990744062,0.27,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766990746865,3.31942982,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766990747570,3.81942982,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766990748372,0.77,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766990748665,3.81942982,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766990750376,0.77,127.9,127.87,0.72]
["bitfinex","SOLUSD",1766990750857,0.5,127.9,127.87,0.72]
["bitfinex","SOLUSD",1766990751574,0.77,127.9,127.87,0.72]
["bitfinex","SOLUSD",1766990751963,0.27,127.9,127.87,0.72]
["bitfinex","SOLUSD",1766990752480,0.27,127.9,127.86,10.87041112]
["bitfinex","SOLUSD",1766990752672,0.27,127.9,127.86,11.59041112]
["bitfinex","SOLUSD",1766990753177,0.27,127.9,127.86,8.5409813]
["bitfinex","SOLUSD",1766990754256,3.31942982,127.9,127.86,8.5409813]
["bitfinex","SOLUSD",1766990754875,0.27,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766990760157,0.27,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766990760362,0.27,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766990760773,3.04942982,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766990761077,3.31942982,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766990761983,0.27,127.87,127.83,7.8224562]
["bitfinex","SOLUSD",1766990762183,3.31942982,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766990765686,0.27,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766990768159,7.82014325,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766990768391,0.27,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766990773193,0.27,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766990775194,11.14171284,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766990776476,0.27,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990777093,11.14171284,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766990780501,12.85753685,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766990780701,4.76525383,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990782388,12.85753685,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766990801114,5.03525383,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990802112,12.85839982,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990802824,8.09314599,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990803006,12.85839982,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990803207,8.09314599,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990803518,12.85839982,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990804021,8.09314599,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990804214,12.85839982,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990812930,0.27,127.82,127.8,0.72]
["bitfinex","SOLUSD",1766990813642,12.85839982,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990815838,4.76525383,127.82,127.8,0.72]
["bitfinex","SOLUSD",1766990816738,12.85839982,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990818341,8.09314599,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990818540,12.85839982,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766990819635,0.27,127.82,127.8,0.72]
["bitfinex","SOLUSD",1766990819827,10.3163204,127.82,127.8,0.72]
["bitfinex","SOLUSD",1766990820028,5.03525383,127.82,127.8,0.72]
["bitfinex","SOLUSD",1766990820339,4.76525383,127.82,127.8,0.72]
["bitfinex","SOLUSD",1766990821639,12.85888876,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766990822529,4.76525383,127.8,127.78,0.68]
["bitfinex","SOLUSD",1766990822751,0.27,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766990822939,4.76525383,127.8,127.77,0.68]
["bitfinex","SOLUSD",1766990823654,7.82472613,127.8,127.77,0.68]
["bitfinex","SOLUSD",1766990824074,12.58997996,127.8,127.77,0.68]
["bitfinex","SOLUSD",1766990824748,6.55478933,127.84,127.77,7.82644627]
["bitfinex","SOLUSD",1766990825052,0.72,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766990825256,0.72,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766990826123,1.22,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766990833256,1.22,127.85,127.81,0.68]
["bitfinex","SOLUSD",1766990833257,5.48525383,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766990834763,0.72,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766990835561,15.0,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766990836652,4.76525383,127.83,127.78,18.74668928]
["bitfinex","SOLUSD",1766990836857,22.10236857,127.84,127.78,0.69]
["bitfinex","SOLUSD",1766990836858,0.7,127.81,127.78,0.69]
["bitfinex","SOLUSD",1766990843103,30.43474244,127.81,127.77,10.79539742]
["bitfinex","SOLUSD",1766990843299,14.28,127.8,127.76,0.89]
["bitfinex","SOLUSD",1766990843471,0.7,127.79,127.76,0.89]
["bitfinex","SOLUSD",1766990843795,0.7,127.79,127.77,0.69]
["bitfinex","SOLUSD",1766990844467,0.7,127.79,127.75,7.71744624]
["bitfinex","SOLUSD",1766990844868,0.7,127.79,127.75,10.76774693]
["bitfinex","SOLUSD",1766990846485,0.7,127.79,127.76,0.5]
["bitfinex","SOLUSD",1766990848182,14.28,127.81,127.77,3.05030069]
["bitfinex","SOLUSD",1766990848396,14.28,127.81,127.78,0.5]
["bitfinex","SOLUSD",1766990848587,14.98,127.81,127.78,0.5]
["bitfinex","SOLUSD",1766990849127,7.82313914,127.83,127.78,0.5]
["bitfinex","SOLUSD",1766990849334,14.98,127.82,127.78,0.5]
["bitfinex","SOLUSD",1766990849510,14.28,127.82,127.79,0.5]
["bitfinex","SOLUSD",1766990850135,0.7,127.83,127.79,0.5]
["bitfinex","SOLUSD",1766990850308,0.7,127.83,127.79,7.82505409]
["bitfinex","SOLUSD",1766990850509,0.7,127.83,127.8,0.5]
["bitfinex","SOLUSD",1766990853098,0.7,127.84,127.81,0.5]
["bitfinex","SOLUSD",1766990855134,0.7,127.84,127.8,7.82457587]
["bitfinex","SOLUSD",1766990855315,0.7,127.84,127.8,8.32457587]
["bitfinex","SOLUSD",1766990856726,3.05030069,127.84,127.8,8.32457587]
["bitfinex","SOLUSD",1766990856931,0.7,127.83,127.8,8.32457587]
["bitfinex","SOLUSD",1766990857237,3.05030069,127.83,127.79,7.8251453]
["bitfinex","SOLUSD",1766990857408,0.7,127.82,127.78,8.32584062]
["bitfinex","SOLUSD",1766990858324,0.7,127.8,127.77,7.8264056]
["bitfinex","SOLUSD",1766990858526,3.05030069,127.81,127.78,0.5]
["bitfinex","SOLUSD",1766990858527,3.75030069,127.81,127.78,0.5]
["bitfinex","SOLUSD",1766990858833,0.7,127.8,127.77,8.3264056]
["bitfinex","SOLUSD",1766990863438,0.7,127.8,127.76,18.62237165]
["bitfinex","SOLUSD",1766990863827,0.7,127.8,127.76,19.12237165]
["bitfinex","SOLUSD",1766990865642,0.7,127.8,127.76,8.32697423]
["bitfinex","SOLUSD",1766990865823,0.7,127.8,127.76,0.5]
["bitfinex","SOLUSD",1766990865824,0.7,127.79,127.76,0.5]
["bitfinex","SOLUSD",1766990871641,0.7,127.79,127.74,8.02825514]
["bitfinex","SOLUSD",1766990871642,8.52546667,127.79,127.74,8.02825514]
["bitfinex","SOLUSD",1766990871849,0.7,127.78,127.74,11.57855583]
["bitfinex","SOLUSD",1766990872029,0.7,127.78,127.74,8.52825514]
["bitfinex","SOLUSD",1766990874045,0.67,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766990874438,0.67,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990874831,22.77562324,127.79,127.75,0.5]
["bitfinex","SOLUSD",1766990875251,0.67,127.78,127.75,0.5]
["bitfinex","SOLUSD",1766990877129,0.67,127.78,127.74,8.02828439]
["bitfinex","SOLUSD",1766990877330,0.67,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766990878439,0.67,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766990882257,3.05030069,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766990882556,0.67,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766990882747,0.67,127.75,127.74,0.2]
["bitfinex","SOLUSD",1766990882941,0.67,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766990884355,0.67,127.73,127.71,0.2]
["bitfinex","SOLUSD",1766990884560,0.67,127.72,127.71,0.2]
["bitfinex","SOLUSD",1766990886751,0.67,127.72,127.69,0.87]
["bitfinex","SOLUSD",1766990886752,0.67,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766990886956,0.67,127.7,127.69,0.2]
["bitfinex","SOLUSD",1766990887774,0.67,127.69,127.68,0.2]
["bitfinex","SOLUSD",1766990887945,3.72030069,127.69,127.68,0.2]
["bitfinex","SOLUSD",1766990888141,0.67,127.69,127.68,0.2]
["bitfinex","SOLUSD",1766990888354,0.67,127.68,127.67,0.2]
["bitfinex","SOLUSD",1766990889348,3.05030069,127.68,127.62,0.2]
["bitfinex","SOLUSD",1766990889658,3.72030069,127.66,127.63,0.67]
["bitfinex","SOLUSD",1766990890363,0.67,127.66,127.63,0.67]
["bitfinex","SOLUSD",1766990890542,3.72030069,127.66,127.63,0.67]
["bitfinex","SOLUSD",1766990890944,11.55360907,127.66,127.63,0.67]
["bitfinex","SOLUSD",1766990891955,3.05030069,127.65,127.62,0.87]
["bitfinex","SOLUSD",1766990892162,3.05030069,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766990892340,3.05030069,127.62,127.58,0.67]
["bitfinex","SOLUSD",1766990893454,22.13555512,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766990893455,3.05030069,127.61,127.58,0.67]
["bitfinex","SOLUSD",1766990894253,22.13555512,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766990894564,3.05030069,127.6,127.58,0.67]
["bitfinex","SOLUSD",1766990895069,3.05030069,127.6,127.56,0.67]
["bitfinex","SOLUSD",1766990895571,3.05030069,127.6,127.56,7.83943724]
["bitfinex","SOLUSD",1766990895774,3.05030069,127.6,127.57,0.67]
["bitfinex","SOLUSD",1766990897066,3.05030069,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766990899663,10.88669852,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766990900078,7.83639783,127.61,127.56,0.67]
["bitfinex","SOLUSD",1766990900374,3.05030069,127.6,127.56,0.67]
["bitfinex","SOLUSD",1766990900668,7.83639783,127.61,127.56,3.05030069]
["bitfinex","SOLUSD",1766990900874,10.88669852,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766990901176,7.83639783,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766990901363,25.1860631,127.62,127.58,0.67]
["bitfinex","SOLUSD",1766990902455,26.91733164,127.62,127.58,0.67]
["bitfinex","SOLUSD",1766990903458,103.1,127.66,127.6,0.67]
["bitfinex","SOLUSD",1766990903658,4.78156923,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766990904266,19.08156923,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766990905481,26.9146241,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766990906873,26.9646241,127.67,127.63,0.619]
["bitfinex","SOLUSD",1766990907073,22.13305487,127.67,127.63,4.78156923]
["bitfinex","SOLUSD",1766990907279,22.18305487,127.67,127.63,4.78156923]
["bitfinex","SOLUSD",1766990907577,22.18305487,127.67,127.62,12.61726907]
["bitfinex","SOLUSD",1766990907760,127.50957523,127.7,127.64,4.78156923]
["bitfinex","SOLUSD",1766990907962,14.3,127.69,127.64,4.78156923]
["bitfinex","SOLUSD",1766990908567,14.3,127.69,127.65,4.78156923]
["bitfinex","SOLUSD",1766990908768,22.13156733,127.69,127.64,0.67]
["bitfinex","SOLUSD",1766990908969,22.13156733,127.69,127.65,5.45156923]
["bitfinex","SOLUSD",1766990909275,22.18156733,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766990909581,26.96313656,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766990910672,4.78156923,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766990910981,22.18156733,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766990911180,26.96313656,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766990911983,4.78156923,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766990912679,0.05,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766990913081,4.78156923,127.66,127.63,0.67]
["bitfinex","SOLUSD",1766990913666,0.05,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766990913984,12.61493516,127.66,127.63,0.67]
["bitfinex","SOLUSD",1766990914160,7.83336593,127.66,127.63,0.67]
["bitfinex","SOLUSD",1766990914490,26.91493516,127.66,127.6,12.61847509]
["bitfinex","SOLUSD",1766990914781,26.96493516,127.66,127.62,0.67]
["bitfinex","SOLUSD",1766990915371,0.05,127.65,127.62,0.67]
["bitfinex","SOLUSD",1766990915571,0.05,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766990915775,0.05,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766990915973,22.18469985,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766990916383,26.96626908,127.64,127.59,12.6190003]
["bitfinex","SOLUSD",1766990916581,26.96626908,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766990916784,4.78156923,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766990917165,4.83156923,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766990917566,12.66673429,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766990918161,7.83516506,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766990918368,7.83516506,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766990923170,22.13516506,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766990924783,7.83516506,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766990924985,14.3,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766990926671,7.88454379,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766990926874,14.3,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766990927273,7.88454379,127.64,127.62,0.7]
["bitfinex","SOLUSD",1766990927274,14.3,127.64,127.62,0.7]
["bitfinex","SOLUSD",1766990929988,14.3,127.66,127.63,0.7]
["bitfinex","SOLUSD",1766990930794,19.08156923,127.66,127.63,0.7]
["bitfinex","SOLUSD",1766990932621,7.83293621,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766990932913,22.18293621,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766990934089,6.57255497,127.7,127.63,27.4228809]
["bitfinex","SOLUSD",1766990934289,12.66015609,127.74,127.69,0.72]
["bitfinex","SOLUSD",1766990935014,7.87858686,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766990935385,0.05,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766990936382,12.60915056,127.76,127.71,0.72]
["bitfinex","SOLUSD",1766990936696,12.65915056,127.76,127.71,0.72]
["bitfinex","SOLUSD",1766990936900,12.65915056,127.76,127.71,5.50156923]
["bitfinex","SOLUSD",1766990937102,12.65915056,127.76,127.71,0.72]
["bitfinex","SOLUSD",1766990937609,12.65915056,127.76,127.71,5.50156923]
["bitfinex","SOLUSD",1766990938411,4.78156923,127.75,127.71,5.50156923]
["bitfinex","SOLUSD",1766990938613,12.65915056,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990939713,7.87758133,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990939899,12.65915056,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990943020,4.83156923,127.75,127.7,4.78156923]
["bitfinex","SOLUSD",1766990943221,4.83156923,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766990943440,7.82840144,127.74,127.71,0.72]
["bitfinex","SOLUSD",1766990944131,7.87791119,127.75,127.71,4.78156923]
["bitfinex","SOLUSD",1766990944298,7.82791119,127.75,127.72,0.72]
["bitfinex","SOLUSD",1766990944904,7.82723853,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990945129,7.82723853,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766990945728,7.87723853,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766990945902,19.13156923,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766990947325,26.95850434,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766990947743,22.17693511,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766990949945,26.95850434,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766990950850,12.65850434,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766990952450,7.87693511,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766990952751,12.65850434,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766990954427,12.65850434,127.77,127.73,0.66900001]
["bitfinex","SOLUSD",1766990955923,7.82693511,127.77,127.73,0.66900001]
["bitfinex","SOLUSD",1766990956329,0.2,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766990956550,12.80719816,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766990956849,4.78156923,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766990957053,4.88156923,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990957238,4.78156923,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990958153,12.60882341,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990960956,7.82725418,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990961160,12.60882341,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990963353,12.70882341,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990963737,12.60882341,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990964657,10.88045654,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990967055,10.98045654,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990967641,10.88045654,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990967967,7.82725418,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766990969963,7.92674962,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766990970144,10.97995198,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766990971266,25.27937252,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766990971763,10.97937252,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766990985770,3.15320236,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766990985968,0.1,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766990986160,3.15320236,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766990988969,30.54235654,127.79,127.75,0.65]
["bitfinex","SOLUSD",1766990989563,30.64235654,127.79,127.75,0.65]
["bitfinex","SOLUSD",1766990991071,0.1,127.78,127.75,0.65]
["bitfinex","SOLUSD",1766991001684,27.48915418,127.79,127.75,0.65]
["bitfinex","SOLUSD",1766991001883,27.48915418,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766991003692,7.92533844,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766991004495,8.02533844,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766991004791,11.0785408,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766991007295,8.02533844,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766991007475,0.1,127.79,127.77,0.66]
["bitfinex","SOLUSD",1766991007979,0.1,127.82,127.72,33.87340423]
["bitfinex","SOLUSD",1766991007980,0.1,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991008181,10.97675747,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991008381,8.12355511,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991008586,11.17675747,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991008977,3.05320236,127.8,127.79,0.66]
["bitfinex","SOLUSD",1766991009188,3.05320236,127.81,127.79,0.66]
["bitfinex","SOLUSD",1766991009394,11.17675747,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991009775,3.05320236,127.81,127.79,0.66]
["bitfinex","SOLUSD",1766991010477,11.17675747,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991012981,0.1,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991015486,0.1,127.82,127.8,0.69]
["bitfinex","SOLUSD",1766991022508,3.05320236,127.81,127.78,0.69]
["bitfinex","SOLUSD",1766991023485,3.05320236,127.8,127.78,0.69]
["bitfinex","SOLUSD",1766991023694,3.05320236,127.8,127.74,7.82819035]
["bitfinex","SOLUSD",1766991023695,3.25320236,127.8,127.74,7.82819035]
["bitfinex","SOLUSD",1766991023893,3.05320236,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991024118,3.25320236,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991024715,12.79444519,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991026211,12.59444519,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991027316,7.82565493,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991027519,12.59444519,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991028397,7.82565493,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991031619,12.59444519,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991032918,4.76879026,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766991033921,0.2,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991035321,4.96879026,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991039035,0.2,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991039226,4.96879026,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991040034,0.2,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991040238,4.96879026,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991043033,4.76879026,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991043210,4.76879026,127.8,127.77,8.51647688]
["bitfinex","SOLUSD",1766991043416,19.24879026,127.81,127.78,0.69]
["bitfinex","SOLUSD",1766991043617,4.96879026,127.81,127.78,0.69]
["bitfinex","SOLUSD",1766991045414,12.69253976,127.82,127.79,0.65]
["bitfinex","SOLUSD",1766991045816,12.89253976,127.82,127.79,0.65]
["bitfinex","SOLUSD",1766991046022,5.06879026,127.82,127.79,0.65]
["bitfinex","SOLUSD",1766991046319,4.86879026,127.82,127.79,0.65]
["bitfinex","SOLUSD",1766991047118,5.06879026,127.82,127.79,0.65]
["bitfinex","SOLUSD",1766991050848,4.76879026,127.81,127.79,0.65]
["bitfinex","SOLUSD",1766991053841,0.2,127.8,127.77,0.65]
["bitfinex","SOLUSD",1766991054039,4.96879026,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766991055344,4.96879026,127.81,127.78,0.65]
["bitfinex","SOLUSD",1766991057542,4.76879026,127.8,127.76,7.82700875]
["bitfinex","SOLUSD",1766991057734,4.76879026,127.79,127.75,0.65]
["bitfinex","SOLUSD",1766991057929,0.2,127.79,127.75,0.65]
["bitfinex","SOLUSD",1766991058136,4.76879026,127.78,127.75,0.65]
["bitfinex","SOLUSD",1766991058535,4.96879026,127.78,127.75,0.65]
["bitfinex","SOLUSD",1766991058742,4.76879026,127.77,127.75,0.65]
["bitfinex","SOLUSD",1766991062352,12.59537326,127.77,127.75,0.65]
["bitfinex","SOLUSD",1766991062924,4.96879026,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991063134,4.96879026,127.75,127.72,0.7]
["bitfinex","SOLUSD",1766991064159,4.76879026,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991064547,4.96879026,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991065240,12.79610044,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991065440,12.58422381,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991066163,4.96879026,127.74,127.69,0.7]
["bitfinex","SOLUSD",1766991066755,4.76879026,127.72,127.69,0.7]
["bitfinex","SOLUSD",1766991067272,4.96879026,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991067461,12.79799966,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991069162,8.02867865,127.74,127.69,0.7]
["bitfinex","SOLUSD",1766991069462,12.79746891,127.74,127.69,0.7]
["bitfinex","SOLUSD",1766991071578,8.02867865,127.74,127.69,0.7]
["bitfinex","SOLUSD",1766991071872,0.2,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991074761,4.96879026,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991077285,0.2,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991077784,12.79784703,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991079086,8.02905677,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991079285,12.79784703,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991081409,12.59784703,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991081688,0.2,127.72,127.69,0.7]
["bitfinex","SOLUSD",1766991084411,7.82905677,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991084903,8.02905677,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991086522,11.08366092,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991087992,8.02905677,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766991088391,0.2,127.73,127.69,7.83139267]
["bitfinex","SOLUSD",1766991088591,0.2,127.73,127.7,0.7]
["bitfinex","SOLUSD",1766991091304,0.2,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766991091899,14.3,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991093907,10.88165555,127.77,127.72,0.7]
["bitfinex","SOLUSD",1766991095915,11.08165555,127.77,127.72,0.7]
["bitfinex","SOLUSD",1766991096115,3.05460415,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991096901,8.0270514,127.77,127.72,0.7]
["bitfinex","SOLUSD",1766991097108,3.05460415,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991097619,11.38199668,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991098314,11.58199668,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991100195,8.32739253,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991100997,8.52739253,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991101826,11.58199668,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991104127,8.52739253,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991104520,8.32739253,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991106925,11.58199668,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991108212,8.52739253,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991114048,8.52739253,127.76,127.72,3.75460415]
["bitfinex","SOLUSD",1766991114224,8.52739253,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991114742,8.32739253,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991116928,8.52739253,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991120360,8.32739253,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991120746,7.82739253,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991123955,7.82603539,127.78,127.75,0.65]
["bitfinex","SOLUSD",1766991124835,8.02411391,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766991125139,25.37871806,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766991125733,22.32411391,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766991125929,25.37871806,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766991126351,22.32411391,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766991126542,11.07871806,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766991127954,0.2,127.8,127.77,0.65]
["bitfinex","SOLUSD",1766991131154,11.07871806,127.81,127.77,0.65]
["bitfinex","SOLUSD",1766991131352,0.5,127.8,127.77,0.65]
["bitfinex","SOLUSD",1766991132459,0.7,127.8,127.77,0.65]
["bitfinex","SOLUSD",1766991136056,0.5,127.8,127.77,0.65]
["bitfinex","SOLUSD",1766991137050,0.5,127.8,127.78,0.7]
["bitfinex","SOLUSD",1766991137363,0.7,127.8,127.77,11.58114494]
["bitfinex","SOLUSD",1766991138037,0.7,127.8,127.77,8.52654079]
["bitfinex","SOLUSD",1766991138450,0.5,127.8,127.78,0.7]
["bitfinex","SOLUSD",1766991139567,0.5,127.8,127.77,8.52654079]
["bitfinex","SOLUSD",1766991139568,0.7,127.8,127.77,8.52654079]
["bitfinex","SOLUSD",1766991140059,0.7,127.8,127.77,10.88114494]
["bitfinex","SOLUSD",1766991140261,0.7,127.8,127.78,0.7]
["bitfinex","SOLUSD",1766991142676,0.2,127.79,127.74,0.7]
["bitfinex","SOLUSD",1766991142851,0.2,127.79,127.75,3.05460415]
["bitfinex","SOLUSD",1766991143177,0.2,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766991143543,0.2,127.79,127.75,3.05460415]
["bitfinex","SOLUSD",1766991143747,0.2,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766991144544,3.25460415,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766991145174,11.08139918,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766991146047,0.2,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991146248,3.25460415,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991147382,3.25460415,127.76,127.72,8.52962445]
["bitfinex","SOLUSD",1766991148370,0.2,127.74,127.7,0.7]
["bitfinex","SOLUSD",1766991149162,12.8000316,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766991150165,8.02800466,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766991150372,12.8000316,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766991151179,8.02800466,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766991151486,0.2,127.75,127.71,0.7]
["bitfinex","SOLUSD",1766991151666,0.2,127.75,127.72,0.7]
["bitfinex","SOLUSD",1766991152683,8.02739426,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991153687,0.2,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766991155485,0.2,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991157867,4.77202694,127.75,127.73,0.7]
["bitfinex","SOLUSD",1766991158102,4.97202694,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991159287,0.2,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991163497,12.59877097,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766991164493,12.79877097,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766991164696,4.77202694,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991165902,4.97202694,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766991166702,4.77202694,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766991167404,12.60002967,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766991168706,7.82800273,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766991168877,22.12732009,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766991169078,14.3,127.76,127.73,0.69]
["bitfinex","SOLUSD",1766991169295,7.8268432,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766991169496,7.8268432,127.77,127.74,0.69]
["bitfinex","SOLUSD",1766991170093,32.87205276,127.79,127.74,0.69]
["bitfinex","SOLUSD",1766991170302,8.53589561,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766991170808,0.71,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766991171314,22.83500612,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766991172214,22.83500612,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991173393,15.01,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991173594,22.83479529,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766991176809,22.83415876,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766991177002,8.63353699,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766991177610,13.40556393,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766991178208,8.63353699,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766991184905,7.92353699,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991187211,8.59353699,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991195724,7.92353699,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991196230,8.60353699,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766991197012,0.1,127.82,127.81,0.69]
["bitfinex","SOLUSD",1766991199317,0.1,127.82,127.81,0.63900001]
["bitfinex","SOLUSD",1766991199512,22.10253373,127.84,127.81,4.77202694]
["bitfinex","SOLUSD",1766991199716,0.1,127.85,127.75,14.28]
["bitfinex","SOLUSD",1766991199717,7.92194536,127.85,127.82,4.77202694]
["bitfinex","SOLUSD",1766991200220,7.92194536,127.85,127.81,4.77202694]
["bitfinex","SOLUSD",1766991200529,0.1,127.85,127.81,7.82397388]
["bitfinex","SOLUSD",1766991200739,8.60180003,127.85,127.78,23.90765686]
["bitfinex","SOLUSD",1766991200907,8.60180003,127.85,127.81,4.77202694]
["bitfinex","SOLUSD",1766991201307,8.60180003,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766991203128,8.60180003,127.85,127.82,0.63900001]
["bitfinex","SOLUSD",1766991203630,0.68,127.84,127.81,4.77202694]
["bitfinex","SOLUSD",1766991205125,0.68,127.84,127.81,5.46202694]
["bitfinex","SOLUSD",1766991205640,0.68,127.84,127.82,0.69]
["bitfinex","SOLUSD",1766991206930,0.1,127.85,127.83,0.69]
["bitfinex","SOLUSD",1766991207135,0.1,127.85,127.84,5.46202694]
["bitfinex","SOLUSD",1766991207731,0.1,127.85,127.84,5.41102695]
["bitfinex","SOLUSD",1766991207933,0.1,127.85,127.84,0.63900001]
["bitfinex","SOLUSD",1766991212261,0.1,127.85,127.84,0.58800002]
["bitfinex","SOLUSD",1766991212721,0.68,127.87,127.84,0.58800002]
["bitfinex","SOLUSD",1766991212922,0.68,127.87,127.84,8.41017995]
["bitfinex","SOLUSD",1766991213121,0.68,127.87,127.84,10.86974283]
["bitfinex","SOLUSD",1766991214347,0.68,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766991214544,0.68,127.88,127.85,3.7375629]
["bitfinex","SOLUSD",1766991214751,0.68,127.88,127.86,0.69]
["bitfinex","SOLUSD",1766991215753,0.68,127.88,127.84,7.82203247]
["bitfinex","SOLUSD",1766991216049,0.68,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766991217848,0.78,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766991221855,0.1,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766991222030,0.1,127.89,127.87,0.69]
["bitfinex","SOLUSD",1766991222435,7.91934431,127.89,127.87,0.69]
["bitfinex","SOLUSD",1766991222637,3.7275629,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766991223457,0.68,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766991223653,3.7275629,127.86,127.81,0.69]
["bitfinex","SOLUSD",1766991223847,0.68,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766991224035,0.68,127.84,127.81,0.69]
["bitfinex","SOLUSD",1766991224654,11.54959744,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766991226246,8.50203454,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766991226445,11.54959744,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766991228856,0.6,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766991229063,1.29,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766991229240,1.29,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991229241,0.79,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991230064,8.60939943,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991231664,11.65696233,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991232262,8.60939943,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991232558,11.65696233,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991233548,12.15696233,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991233743,9.10939943,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991234046,12.15696233,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991234260,9.10939943,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991235452,0.6,127.89,127.86,0.72]
["bitfinex","SOLUSD",1766991235778,0.69,127.88,127.86,0.72]
["bitfinex","SOLUSD",1766991237962,3.0475629,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766991238167,0.71,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766991238470,3.7575629,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766991238966,0.71,127.85,127.81,7.82374957]
["bitfinex","SOLUSD",1766991239166,0.71,127.85,127.8,36.88900097]
["bitfinex","SOLUSD",1766991239167,3.7575629,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766991239859,0.71,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766991240257,11.58002603,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766991240442,0.71,127.83,127.79,8.50525865]
["bitfinex","SOLUSD",1766991240638,0.71,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766991241447,7.82246313,127.84,127.78,0.68]
["bitfinex","SOLUSD",1766991241647,0.71,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766991242065,8.53166718,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766991242466,7.82166718,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766991243365,8.53166718,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766991243868,0.71,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766991246367,0.71,127.83,127.79,8.50487849]
["bitfinex","SOLUSD",1766991246568,0.71,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766991251860,8.53352145,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766991259197,7.82352145,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766991259363,0.65,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766991262183,0.65,127.81,127.78,8.52593904]
["bitfinex","SOLUSD",1766991262880,0.65,127.81,127.79,0.7]
["bitfinex","SOLUSD",1766991263082,7.82352145,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766991263083,8.47352145,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766991267778,0.65,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766991271898,8.47319019,127.83,127.79,3.0475629]
["bitfinex","SOLUSD",1766991272101,8.47166601,127.85,127.81,3.0475629]
["bitfinex","SOLUSD",1766991272307,0.65,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766991272608,0.65,127.84,127.82,0.7]
["bitfinex","SOLUSD",1766991273977,13.23595259,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766991274578,12.58595259,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766991274813,0.65,127.84,127.82,0.7]
["bitfinex","SOLUSD",1766991276285,8.32220041,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766991276996,0.5,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766991277180,0.5,127.85,127.83,0.7]
["bitfinex","SOLUSD",1766991277375,8.47062392,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766991278913,8.47062392,127.87,127.78,76.5]
["bitfinex","SOLUSD",1766991278914,4.76375218,127.85,127.79,0.7]
["bitfinex","SOLUSD",1766991279089,5.41375218,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766991279296,0.65,127.83,127.8,0.7]
["bitfinex","SOLUSD",1766991280184,4.76375218,127.81,127.76,0.7]
["bitfinex","SOLUSD",1766991280394,5.41375218,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766991280701,0.65,127.81,127.77,0.7]
["bitfinex","SOLUSD",1766991282184,22.10406289,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766991282611,22.75406289,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766991282984,0.65,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766991283802,8.47417509,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766991288001,13.23792727,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766991288509,8.47417509,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766991288705,8.47417509,127.81,127.74,0.68]
["bitfinex","SOLUSD",1766991288706,0.69,127.79,127.74,0.68]
["bitfinex","SOLUSD",1766991289017,0.69,127.79,127.75,0.68]
["bitfinex","SOLUSD",1766991292203,0.69,127.79,127.76,0.68]
["bitfinex","SOLUSD",1766991295306,4.76375218,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766991295504,0.69,127.77,127.74,0.68]
["bitfinex","SOLUSD",1766991296212,5.45375218,127.79,127.74,0.68]
["bitfinex","SOLUSD",1766991296400,0.69,127.79,127.74,0.68]
["bitfinex","SOLUSD",1766991296708,4.76375218,127.79,127.74,0.68]
["bitfinex","SOLUSD",1766991296909,0.69,127.78,127.74,0.68]
["bitfinex","SOLUSD",1766991297301,0.69,127.78,127.75,0.68]
["bitfinex","SOLUSD",1766991298001,8.51543543,127.79,127.75,0.68]
["bitfinex","SOLUSD",1766991299116,0.69,127.79,127.75,8.50777067]
["bitfinex","SOLUSD",1766991299408,0.69,127.75,127.72,0.2]
["bitfinex","SOLUSD",1766991299615,0.68,127.74,127.72,0.2]
["bitfinex","SOLUSD",1766991300015,0.68,127.76,127.72,0.2]
["bitfinex","SOLUSD",1766991300201,5.44375218,127.75,127.72,0.2]
["bitfinex","SOLUSD",1766991300398,5.44375218,127.75,127.72,0.9]
["bitfinex","SOLUSD",1766991300796,0.68,127.75,127.72,0.9]
["bitfinex","SOLUSD",1766991301312,8.50679654,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766991301513,0.68,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991301904,5.44375218,127.76,127.72,0.9]
["bitfinex","SOLUSD",1766991302706,0.68,127.76,127.72,0.9]
["bitfinex","SOLUSD",1766991303813,5.44375218,127.76,127.72,0.9]
["bitfinex","SOLUSD",1766991305115,0.68,127.76,127.72,0.9]
["bitfinex","SOLUSD",1766991307906,8.50721418,127.76,127.72,0.9]
["bitfinex","SOLUSD",1766991308718,7.82721418,127.76,127.72,0.9]
["bitfinex","SOLUSD",1766991308918,0.68,127.75,127.72,0.9]
["bitfinex","SOLUSD",1766991310020,13.27054461,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766991310219,12.59054461,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766991310416,0.68,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991311821,0.68,127.76,127.72,8.02960842]
["bitfinex","SOLUSD",1766991312018,0.68,127.76,127.73,8.52852579]
["bitfinex","SOLUSD",1766991313511,0.68,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766991316613,0.68,127.76,127.73,8.52898517]
["bitfinex","SOLUSD",1766991317520,4.76375218,127.79,127.73,12.59273735]
["bitfinex","SOLUSD",1766991317719,0.7,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766991332131,7.82607498,127.78,127.73,7.82869709]
["bitfinex","SOLUSD",1766991332331,0.7,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766991335622,0.7,127.75,127.72,0.92]
["bitfinex","SOLUSD",1766991336128,0.7,127.74,127.72,0.2]
["bitfinex","SOLUSD",1766991337846,0.7,127.73,127.72,0.2]
["bitfinex","SOLUSD",1766991339023,0.7,127.72,127.69,0.2]
["bitfinex","SOLUSD",1766991339223,0.7,127.72,127.69,0.92]
["bitfinex","SOLUSD",1766991341346,0.7,127.72,127.69,3.97307894]
["bitfinex","SOLUSD",1766991341550,0.7,127.72,127.69,0.92]
["bitfinex","SOLUSD",1766991342533,0.7,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766991342737,0.7,127.7,127.69,0.2]
["bitfinex","SOLUSD",1766991342939,0.7,127.7,127.67,0.72]
["bitfinex","SOLUSD",1766991344647,0.7,127.68,127.65,0.2]
["bitfinex","SOLUSD",1766991344847,3.75307894,127.68,127.65,0.2]
["bitfinex","SOLUSD",1766991346138,0.7,127.68,127.65,0.2]
["bitfinex","SOLUSD",1766991346437,3.75307894,127.68,127.65,0.2]
["bitfinex","SOLUSD",1766991347154,33.8771339,127.7,127.65,0.2]
["bitfinex","SOLUSD",1766991347352,0.71,127.67,127.65,0.2]
["bitfinex","SOLUSD",1766991350652,0.71,127.66,127.64,0.2]
["bitfinex","SOLUSD",1766991350953,0.71,127.65,127.64,0.2]
["bitfinex","SOLUSD",1766991354850,8.54392087,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1766991355270,0.71,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1766991357858,8.54392087,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1766991359056,0.71,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1766991360363,8.54392087,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1766991361680,0.67,127.64,127.63,0.2]
["bitfinex","SOLUSD",1766991361881,8.50576241,127.62,127.6,0.2]
["bitfinex","SOLUSD",1766991362063,11.55884135,127.62,127.6,0.2]
["bitfinex","SOLUSD",1766991362864,3.72307894,127.62,127.6,0.2]
["bitfinex","SOLUSD",1766991363057,0.67,127.62,127.6,0.2]
["bitfinex","SOLUSD",1766991363462,0.67,127.62,127.59,0.92]
["bitfinex","SOLUSD",1766991364367,22.80459146,127.64,127.6,0.72]
["bitfinex","SOLUSD",1766991364574,25.8576704,127.64,127.6,0.72]
["bitfinex","SOLUSD",1766991365480,14.97,127.64,127.6,0.72]
["bitfinex","SOLUSD",1766991365989,14.3,127.64,127.61,0.72]
["bitfinex","SOLUSD",1766991366359,22.13453912,127.64,127.61,0.72]
["bitfinex","SOLUSD",1766991366687,22.80453912,127.64,127.61,0.72]
["bitfinex","SOLUSD",1766991367289,8.50419386,127.65,127.61,0.72]
["bitfinex","SOLUSD",1766991370285,8.50419386,127.65,127.62,0.72]
["bitfinex","SOLUSD",1766991371284,7.83344044,127.66,127.62,3.05307894]
["bitfinex","SOLUSD",1766991371602,8.50344044,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766991373791,0.67,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766991374475,8.50338907,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766991374872,0.67,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766991377991,25.18596252,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766991378385,11.56596252,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766991379808,14.3,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766991380498,14.98,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766991381113,14.3,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766991381610,14.98,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766991382480,0.68,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766991383110,22.81178211,127.69,127.65,0.67]
["bitfinex","SOLUSD",1766991383318,0.68,127.7,127.67,0.67]
["bitfinex","SOLUSD",1766991384711,0.68,127.7,127.65,10.88691924]
["bitfinex","SOLUSD",1766991384712,0.68,127.68,127.65,0.67]
["bitfinex","SOLUSD",1766991387105,0.68,127.68,127.63,0.67]
["bitfinex","SOLUSD",1766991387106,0.68,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766991387299,3.73307894,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766991389310,11.56581816,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766991390104,8.51273922,127.67,127.63,0.67]
["bitfinex","SOLUSD",1766991390319,0.68,127.67,127.64,0.67]
["bitfinex","SOLUSD",1766991390813,45.72571389,127.73,127.64,0.67]
["bitfinex","SOLUSD",1766991390814,4.08468424,127.74,127.67,0.67]
["bitfinex","SOLUSD",1766991391012,4.08468424,127.74,127.72,3.72307894]
["bitfinex","SOLUSD",1766991391200,4.7429503,127.76,127.72,3.72307894]
["bitfinex","SOLUSD",1766991391400,0.68,127.76,127.72,3.72307894]
["bitfinex","SOLUSD",1766991391585,0.68,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766991391791,0.68,127.76,127.69,14.3]
["bitfinex","SOLUSD",1766991392004,0.68,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766991392785,0.68,127.76,127.72,3.72307894]
["bitfinex","SOLUSD",1766991393522,11.56048126,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766991394613,13.27831223,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766991395604,8.50740232,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766991395808,13.27831223,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766991396008,0.68,127.76,127.72,8.49962249]
["bitfinex","SOLUSD",1766991396192,0.68,127.76,127.72,13.2705324]
["bitfinex","SOLUSD",1766991397194,8.50722858,127.76,127.72,5.44090991]
["bitfinex","SOLUSD",1766991398295,0.68,127.76,127.72,12.60053512]
["bitfinex","SOLUSD",1766991398511,0.68,127.76,127.73,0.67]
["bitfinex","SOLUSD",1766991398706,24.43663855,127.78,127.72,12.60053512]
["bitfinex","SOLUSD",1766991398707,8.60610418,127.78,127.74,5.44090991]
["bitfinex","SOLUSD",1766991400609,8.60610418,127.78,127.74,4.77090991]
["bitfinex","SOLUSD",1766991400928,8.60610418,127.78,127.75,0.67]
["bitfinex","SOLUSD",1766991402205,0.1,127.78,127.76,0.67]
["bitfinex","SOLUSD",1766991402408,0.1,127.78,127.76,5.44090991]
["bitfinex","SOLUSD",1766991403087,0.1,127.78,127.76,0.67]
["bitfinex","SOLUSD",1766991406011,0.78,127.78,127.74,8.49818892]
["bitfinex","SOLUSD",1766991406188,0.68,127.77,127.74,0.67]
["bitfinex","SOLUSD",1766991406792,0.68,127.77,127.73,12.59980982]
["bitfinex","SOLUSD",1766991406793,0.68,127.76,127.72,14.97]
["bitfinex","SOLUSD",1766991406999,0.68,127.76,127.72,19.74090991]
["bitfinex","SOLUSD",1766991407315,0.68,127.76,127.72,5.44090991]
["bitfinex","SOLUSD",1766991408399,0.68,127.76,127.72,13.27053618]
["bitfinex","SOLUSD",1766991408600,0.68,127.76,127.7,19.57617379]
["bitfinex","SOLUSD",1766991408601,0.68,127.75,127.71,13.27110082]
["bitfinex","SOLUSD",1766991409111,0.68,127.75,127.71,5.44090991]
["bitfinex","SOLUSD",1766991410114,0.68,127.75,127.71,0.67]
["bitfinex","SOLUSD",1766991410704,8.50788446,127.75,127.71,0.67]
["bitfinex","SOLUSD",1766991414224,8.50788446,127.75,127.71,5.44090991]
["bitfinex","SOLUSD",1766991416722,8.50788446,127.75,127.71,0.67]
["bitfinex","SOLUSD",1766991416917,0.69,127.74,127.71,0.67]
["bitfinex","SOLUSD",1766991418721,0.69,127.73,127.69,13.25213045]
["bitfinex","SOLUSD",1766991419302,0.69,127.73,127.7,0.65]
["bitfinex","SOLUSD",1766991420926,12.59937014,127.74,127.7,0.65]
["bitfinex","SOLUSD",1766991420927,8.51846023,127.74,127.7,0.65]
["bitfinex","SOLUSD",1766991421114,0.69,127.73,127.7,0.65]
["bitfinex","SOLUSD",1766991421313,0.69,127.73,127.69,13.25213045]
["bitfinex","SOLUSD",1766991426228,0.69,127.73,127.7,0.65]
["bitfinex","SOLUSD",1766991427219,8.51905137,127.73,127.7,0.65]
["bitfinex","SOLUSD",1766991427609,7.82905137,127.73,127.68,12.60276736]
["bitfinex","SOLUSD",1766991427924,0.69,127.72,127.68,13.25276736]
["bitfinex","SOLUSD",1766991429316,0.69,127.72,127.69,5.42090991]
["bitfinex","SOLUSD",1766991430328,7.82905137,127.73,127.69,4.77090991]
["bitfinex","SOLUSD",1766991430529,7.82905137,127.73,127.7,0.65]
["bitfinex","SOLUSD",1766991432635,8.51905137,127.73,127.7,0.65]
["bitfinex","SOLUSD",1766991433015,8.51905137,127.73,127.69,0.65]
["bitfinex","SOLUSD",1766991433935,8.51905137,127.73,127.69,5.42090991]
["bitfinex","SOLUSD",1766991434111,0.69,127.74,127.7,0.65]
["bitfinex","SOLUSD",1766991434523,0.69,127.74,127.71,0.65]
["bitfinex","SOLUSD",1766991435038,8.51842104,127.74,127.71,0.65]
["bitfinex","SOLUSD",1766991435343,0.67,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766991436730,7.82842104,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766991436927,8.49842104,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766991438846,0.67,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766991439048,0.67,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766991443154,0.67,127.74,127.7,7.83051602]
["bitfinex","SOLUSD",1766991443350,0.67,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766991448055,7.82989243,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766991448254,0.67,127.71,127.69,0.66]
["bitfinex","SOLUSD",1766991448462,0.67,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766991455478,0.67,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766991463212,0.67,127.7,127.67,3.71577414]
["bitfinex","SOLUSD",1766991463917,8.50032539,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766991475937,7.83032539,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766991476628,8.55032539,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766991481527,0.72,127.71,127.68,3.71577414]
["bitfinex","SOLUSD",1766991481726,22.84840144,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766991481937,0.72,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766991482618,22.84840144,127.74,127.71,0.71]
["bitfinex","SOLUSD",1766991488329,8.54807017,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766991488534,22.84807017,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766991489833,8.54807017,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766991504724,0.72,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766991504930,22.1274892,127.76,127.72,0.71]
["bitfinex","SOLUSD",1766991504931,14.3,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991505234,14.96,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991506959,22.78743822,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991507142,8.48743822,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991507448,0.66,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766991511853,0.66,127.75,127.72,10.88530731]
["bitfinex","SOLUSD",1766991512060,0.66,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991529077,0.71,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991531378,8.53722663,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991535186,0.71,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991546307,14.97,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766991546675,22.7965799,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766991549398,0.77,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766991550707,8.59598029,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766991558105,8.59598029,127.78,127.75,5.46989603]
["bitfinex","SOLUSD",1766991558510,0.77,127.78,127.75,5.46989603]
["bitfinex","SOLUSD",1766991558700,0.1,127.78,127.76,0.72]
["bitfinex","SOLUSD",1766991558896,7.82564634,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766991559985,8.49564634,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766991560415,0.67,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766991560595,0.67,127.79,127.73,19.57186428]
["bitfinex","SOLUSD",1766991560596,0.67,127.79,127.77,0.72]
["bitfinex","SOLUSD",1766991560782,0.67,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766991562604,8.4955036,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766991574622,8.4955036,127.79,127.76,5.48989603]
["bitfinex","SOLUSD",1766991574912,0.67,127.79,127.77,0.72]
["bitfinex","SOLUSD",1766991575119,22.79435196,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766991577917,0.67,127.8,127.78,0.72]
["bitfinex","SOLUSD",1766991578120,0.67,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766991580827,8.49476905,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766991585431,8.49476905,127.8,127.77,0.66900001]
["bitfinex","SOLUSD",1766991586528,8.49476905,127.8,127.74,19.57040283]
["bitfinex","SOLUSD",1766991586529,0.71,127.79,127.72,19.57332933]
["bitfinex","SOLUSD",1766991586715,0.71,127.79,127.75,3.05073548]
["bitfinex","SOLUSD",1766991587106,0.71,127.79,127.75,10.87849009]
["bitfinex","SOLUSD",1766991587307,8.535368,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766991589041,0.71,127.79,127.76,3.05073548]
["bitfinex","SOLUSD",1766991589339,0.71,127.79,127.76,3.75073548]
["bitfinex","SOLUSD",1766991589636,8.53536546,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766991590839,0.71,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766991591035,8.53503994,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766991592313,0.71,127.79,127.77,0.7]
["bitfinex","SOLUSD",1766991599549,0.68,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766991601341,8.5047302,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766991601542,0.68,127.8,127.77,3.75073548]
["bitfinex","SOLUSD",1766991601721,22.80415095,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766991604944,8.50415095,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766991605345,0.68,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766991606642,8.50472705,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766991607526,7.82472705,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766991607740,8.50472705,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766991608548,8.50472705,127.8,127.77,3.76073548]
["bitfinex","SOLUSD",1766991609047,7.82472705,127.8,127.77,3.05073548]
["bitfinex","SOLUSD",1766991609250,7.82472705,127.8,127.78,0.71]
["bitfinex","SOLUSD",1766991609453,0.68,127.78,127.73,3.05073548]
["bitfinex","SOLUSD",1766991609751,0.68,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766991609929,8.50533844,127.79,127.75,0.71]
["bitfinex","SOLUSD",1766991613965,0.68,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766991615459,8.50668072,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766991617156,3.05073548,127.76,127.7,10.88118183]
["bitfinex","SOLUSD",1766991617360,0.68,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766991617662,0.68,127.75,127.71,7.83023591]
["bitfinex","SOLUSD",1766991617837,0.68,127.75,127.72,0.72]
["bitfinex","SOLUSD",1766991621344,11.55860759,127.75,127.72,0.72]
["bitfinex","SOLUSD",1766991621562,0.68,127.75,127.72,0.72]
["bitfinex","SOLUSD",1766991622439,8.50717595,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766991624165,7.82717595,127.76,127.69,9.62765686]
["bitfinex","SOLUSD",1766991624365,3.73073548,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766991624568,0.68,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766991626253,8.50870491,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766991634559,0.68,127.73,127.7,0.72]
["bitfinex","SOLUSD",1766991634880,7.82870491,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766991635051,0.68,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766991635253,8.50717595,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766991638196,0.68,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766991638381,7.82663835,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766991638689,8.50663835,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766991638893,8.50663835,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766991639277,22.12625103,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766991639472,22.80625103,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766991640071,0.68,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766991641488,0.68,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766991643693,0.68,127.79,127.75,4.76890069]
["bitfinex","SOLUSD",1766991643869,0.68,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766991645673,0.68,127.82,127.79,5.47890069]
["bitfinex","SOLUSD",1766991645978,8.50358949,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766991646399,4.76890069,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766991646704,0.68,127.79,127.76,0.71]
["bitfinex","SOLUSD",1766991647376,8.50485652,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766991648897,8.50485652,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766991649969,8.50454815,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766991650568,0.68,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766991650880,8.50454815,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766991651285,8.50454815,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766991651483,7.82454815,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766991651889,8.50352925,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766991652272,0.68,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766991652579,22.90318331,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766991653209,14.4,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766991653882,0.1,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766991654403,0.78,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766991656579,0.1,127.83,127.81,0.71]
["bitfinex","SOLUSD",1766991657384,0.1,127.83,127.82,0.71]
["bitfinex","SOLUSD",1766991658306,0.1,127.84,127.82,5.47890069]
["bitfinex","SOLUSD",1766991658482,0.1,127.84,127.83,0.71]
["bitfinex","SOLUSD",1766991660191,0.1,127.84,127.79,19.56251013]
["bitfinex","SOLUSD",1766991660192,0.68,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766991660399,0.68,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766991660702,0.68,127.82,127.78,8.53569396]
["bitfinex","SOLUSD",1766991660882,0.68,127.82,127.78,7.82569396]
["bitfinex","SOLUSD",1766991661083,0.68,127.82,127.79,0.71]
["bitfinex","SOLUSD",1766991670220,7.8231858,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766991670814,8.5031858,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766991676026,0.68,127.83,127.8,4.76890069]
["bitfinex","SOLUSD",1766991676229,0.68,127.83,127.81,0.7]
["bitfinex","SOLUSD",1766991676428,0.79,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766991677819,0.1,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766991678252,0.1,127.84,127.82,0.7]
["bitfinex","SOLUSD",1766991688361,0.79,127.84,127.82,0.7]
["bitfinex","SOLUSD",1766991689557,0.1,127.84,127.82,0.7]
["bitfinex","SOLUSD",1766991691065,0.79,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766991692437,5.55890069,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766991693152,13.38137521,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766991693462,12.69137521,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766991693668,0.69,127.83,127.8,0.7]
["bitfinex","SOLUSD",1766991699355,0.69,127.82,127.78,8.52564356]
["bitfinex","SOLUSD",1766991699554,0.69,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766991699749,0.69,127.81,127.77,0.7]
["bitfinex","SOLUSD",1766991701574,0.69,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766991706788,8.51489629,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766991707689,8.53489629,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766991708585,0.71,127.79,127.75,0.66]
["bitfinex","SOLUSD",1766991708991,0.71,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766991709686,0.71,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991711168,8.53756201,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766991711697,8.53756201,127.76,127.71,0.66]
["bitfinex","SOLUSD",1766991711698,0.71,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991711876,0.71,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766991712270,0.71,127.74,127.69,14.28]
["bitfinex","SOLUSD",1766991712271,8.53901432,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766991717509,7.82901432,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766991718014,0.71,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766991719610,8.53909071,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766991721491,0.68,127.72,127.68,0.68]
["bitfinex","SOLUSD",1766991723018,3.0507341,127.72,127.68,0.68]
["bitfinex","SOLUSD",1766991723191,0.68,127.71,127.67,0.88]
["bitfinex","SOLUSD",1766991723385,0.68,127.7,127.67,0.88]
["bitfinex","SOLUSD",1766991723690,8.51143123,127.7,127.67,0.88]
["bitfinex","SOLUSD",1766991725924,0.68,127.69,127.67,0.2]
["bitfinex","SOLUSD",1766991727210,8.51143123,127.7,127.67,0.88]
["bitfinex","SOLUSD",1766991727723,7.8296273,127.72,127.68,0.68]
["bitfinex","SOLUSD",1766991727907,8.5096273,127.72,127.68,0.68]
["bitfinex","SOLUSD",1766991728310,8.50927098,127.73,127.69,0.68]
["bitfinex","SOLUSD",1766991730705,7.82927098,127.73,127.69,0.68]
["bitfinex","SOLUSD",1766991731709,8.50927098,127.73,127.69,0.68]
["bitfinex","SOLUSD",1766991735839,0.7,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766991737335,8.52871041,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766991738233,7.82871041,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766991738439,0.7,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766991738616,7.82871041,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766991739332,10.87874863,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991739517,7.82801453,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991743537,8.52801453,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991743839,11.57874863,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991746033,7.82801453,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991746354,11.57874863,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991749749,8.52801453,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991749928,11.57874863,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766991750246,14.3,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766991750546,103.8,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766991750736,8.52682478,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766991751745,8.52682478,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766991752647,6.54626228,127.82,127.73,0.66]
["bitfinex","SOLUSD",1766991752648,0.1,127.84,127.78,10.43767296]
["bitfinex","SOLUSD",1766991752856,5.20626228,127.87,127.84,4.743]
["bitfinex","SOLUSD",1766991752857,0.1,127.87,127.84,4.743]
["bitfinex","SOLUSD",1766991753146,0.1,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766991753349,0.1,127.87,127.84,4.083]
["bitfinex","SOLUSD",1766991753547,0.1,127.87,127.84,4.743]
["bitfinex","SOLUSD",1766991754350,0.1,127.87,127.84,7.7937341]
["bitfinex","SOLUSD",1766991754558,0.1,127.87,127.85,3.0507341]
["bitfinex","SOLUSD",1766991754740,0.1,127.87,127.85,3.7107341]
["bitfinex","SOLUSD",1766991755546,0.1,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766991755728,0.1,127.87,127.85,3.7107341]
["bitfinex","SOLUSD",1766991757029,0.1,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766991757424,0.1,127.87,127.85,3.7107341]
["bitfinex","SOLUSD",1766991758145,0.1,127.87,127.85,3.0507341]
["bitfinex","SOLUSD",1766991759863,0.1,127.87,127.85,10.87234502]
["bitfinex","SOLUSD",1766991760451,0.1,127.87,127.85,7.82161092]
["bitfinex","SOLUSD",1766991761046,0.8,127.87,127.84,11.53290208]
["bitfinex","SOLUSD",1766991761949,0.8,127.87,127.85,3.0507341]
["bitfinex","SOLUSD",1766991762543,0.8,127.87,127.85,4.76068603]
["bitfinex","SOLUSD",1766991762961,0.8,127.87,127.85,12.58219518]
["bitfinex","SOLUSD",1766991764168,0.8,127.87,127.86,4.76068603]
["bitfinex","SOLUSD",1766991765046,0.8,127.87,127.85,12.58219518]
["bitfinex","SOLUSD",1766991770551,0.8,127.87,127.85,4.76068603]
["bitfinex","SOLUSD",1766991771175,0.8,127.87,127.83,7.82283992]
["bitfinex","SOLUSD",1766991771369,0.69,127.86,127.83,5.43068603]
["bitfinex","SOLUSD",1766991771565,19.64719757,127.9,127.83,5.43068603]
["bitfinex","SOLUSD",1766991771566,0.1,127.92,127.87,0.67]
["bitfinex","SOLUSD",1766991771870,0.1,127.94,127.9,5.43068603]
["bitfinex","SOLUSD",1766991772062,0.1,127.94,127.91,4.76068603]
["bitfinex","SOLUSD",1766991772979,14.38,127.93,127.92,4.76068603]
["bitfinex","SOLUSD",1766991773672,15.07,127.93,127.92,4.76068603]
["bitfinex","SOLUSD",1766991774481,14.38,127.93,127.91,4.76068603]
["bitfinex","SOLUSD",1766991774656,0.69,127.92,127.91,4.76068603]
["bitfinex","SOLUSD",1766991774856,14.38,127.93,127.91,4.76068603]
["bitfinex","SOLUSD",1766991776161,14.38,127.93,127.9,8.48855122]
["bitfinex","SOLUSD",1766991776379,14.38,127.93,127.91,4.76068603]
["bitfinex","SOLUSD",1766991778474,14.01238224,127.93,127.91,4.76068603]
["bitfinex","SOLUSD",1766991781089,0.64,127.94,127.91,4.76068603]
["bitfinex","SOLUSD",1766991781277,14.28,127.93,127.91,4.76068603]
["bitfinex","SOLUSD",1766991781873,14.82,127.93,127.9,5.45068603]
["bitfinex","SOLUSD",1766991788586,14.28,127.93,127.9,12.57892839]
["bitfinex","SOLUSD",1766991788889,14.28,127.93,127.91,0.69]
["bitfinex","SOLUSD",1766991789091,14.28,127.92,127.91,5.45068603]
["bitfinex","SOLUSD",1766991789270,14.28,127.93,127.91,5.45068603]
["bitfinex","SOLUSD",1766991790373,14.28,127.93,127.92,0.69]
["bitfinex","SOLUSD",1766991790574,0.1,127.94,127.92,0.69]
["bitfinex","SOLUSD",1766991790774,14.38,127.94,127.92,0.69]
["bitfinex","SOLUSD",1766991791375,14.92,127.94,127.91,13.26858076]
["bitfinex","SOLUSD",1766991791576,14.92,127.94,127.91,5.45068603]
["bitfinex","SOLUSD",1766991791772,14.92,127.94,127.91,0.69]
["bitfinex","SOLUSD",1766991792395,22.73619664,127.94,127.91,0.69]
["bitfinex","SOLUSD",1766991792775,0.54,127.93,127.89,5.45068603]
["bitfinex","SOLUSD",1766991793593,0.54,127.91,127.86,0.69]
["bitfinex","SOLUSD",1766991793796,14.28,127.9,127.86,0.69]
["bitfinex","SOLUSD",1766991793990,0.54,127.89,127.84,5.45068603]
["bitfinex","SOLUSD",1766991794194,0.54,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766991794379,14.82,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766991794783,14.82,127.87,127.82,13.27398752]
["bitfinex","SOLUSD",1766991794784,0.54,127.86,127.82,13.27398752]
["bitfinex","SOLUSD",1766991794981,0.54,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766991797217,0.54,127.86,127.83,5.45068603]
["bitfinex","SOLUSD",1766991798110,22.6405635,127.87,127.83,5.45068603]
["bitfinex","SOLUSD",1766991798912,22.6405635,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766991799094,8.3605635,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766991799313,0.54,127.85,127.82,13.30398752]
["bitfinex","SOLUSD",1766991799621,14.82,127.86,127.83,0.72]
["bitfinex","SOLUSD",1766991800718,0.54,127.85,127.81,0.72]
["bitfinex","SOLUSD",1766991800880,4.76068603,127.82,127.75,15.0]
["bitfinex","SOLUSD",1766991801082,4.76068603,127.78,127.73,0.72]
["bitfinex","SOLUSD",1766991801302,14.28,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766991801475,5.10068603,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766991801685,0.34,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766991801877,14.62,127.76,127.71,5.68068603]
["bitfinex","SOLUSD",1766991802084,5.10068603,127.75,127.71,0.92]
["bitfinex","SOLUSD",1766991802609,22.10871065,127.74,127.71,0.92]
["bitfinex","SOLUSD",1766991802805,22.44871065,127.74,127.71,0.2]
["bitfinex","SOLUSD",1766991803196,27.20939668,127.74,127.71,0.2]
["bitfinex","SOLUSD",1766991803406,0.34,127.72,127.68,0.72]
["bitfinex","SOLUSD",1766991804000,0.34,127.72,127.67,4.96068603]
["bitfinex","SOLUSD",1766991804001,14.62,127.71,127.67,0.2]
["bitfinex","SOLUSD",1766991804402,14.28,127.7,127.67,0.2]
["bitfinex","SOLUSD",1766991805296,22.11102315,127.7,127.67,0.2]
["bitfinex","SOLUSD",1766991805702,22.45102315,127.7,127.67,0.2]
["bitfinex","SOLUSD",1766991805919,0.14,127.69,127.66,0.2]
["bitfinex","SOLUSD",1766991806986,4.90068603,127.69,127.66,0.2]
["bitfinex","SOLUSD",1766991807295,14.28,127.68,127.66,0.2]
["bitfinex","SOLUSD",1766991808092,19.04068603,127.68,127.66,0.06]
["bitfinex","SOLUSD",1766991809205,26.87337583,127.68,127.66,0.06]
["bitfinex","SOLUSD",1766991811603,22.1126898,127.68,127.66,0.06]
["bitfinex","SOLUSD",1766991811806,14.3,127.67,127.66,0.78]
["bitfinex","SOLUSD",1766991812021,14.3,127.67,127.66,0.06]
["bitfinex","SOLUSD",1766991813497,4.76068603,127.68,127.61,0.92]
["bitfinex","SOLUSD",1766991813498,15.19835899,127.68,127.61,0.92]
["bitfinex","SOLUSD",1766991813692,12.59522065,127.64,127.61,0.92]
["bitfinex","SOLUSD",1766991813887,7.83453462,127.64,127.61,0.2]
["bitfinex","SOLUSD",1766991814092,14.3,127.64,127.62,0.72]
["bitfinex","SOLUSD",1766991814898,19.06068603,127.64,127.61,0.92]
["bitfinex","SOLUSD",1766991815409,14.3,127.64,127.61,0.92]
["bitfinex","SOLUSD",1766991815613,26.89545912,127.64,127.61,0.2]
["bitfinex","SOLUSD",1766991815791,26.89545912,127.64,127.62,0.72]
["bitfinex","SOLUSD",1766991815991,4.76068603,127.63,127.62,0.72]
["bitfinex","SOLUSD",1766991816390,26.89545912,127.64,127.62,0.72]
["bitfinex","SOLUSD",1766991817195,26.89545912,127.64,127.61,0.2]
["bitfinex","SOLUSD",1766991817410,14.3,127.63,127.61,0.2]
["bitfinex","SOLUSD",1766991819214,14.3,127.63,127.61,0.87]
["bitfinex","SOLUSD",1766991819806,4.76068603,127.62,127.59,1e-08]
["bitfinex","SOLUSD",1766991820116,4.76068603,127.62,127.56,1e-08]
["bitfinex","SOLUSD",1766991820117,0.7,127.59,127.56,1e-08]
["bitfinex","SOLUSD",1766991820303,4.76068603,127.57,127.55,0.2]
["bitfinex","SOLUSD",1766991820499,19.06068603,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1766991820698,27.42946707,127.6,127.55,1e-08]
["bitfinex","SOLUSD",1766991820905,4.76068603,127.58,127.55,0.67000001]
["bitfinex","SOLUSD",1766991822415,13.58,127.58,127.55,7.83984034]
["bitfinex","SOLUSD",1766991822611,12.14,127.58,127.56,0.67]
["bitfinex","SOLUSD",1766991822813,12.12,127.58,127.56,0.67]
["bitfinex","SOLUSD",1766991823015,5.46068603,127.6,127.56,0.67]
["bitfinex","SOLUSD",1766991823316,14.3,127.59,127.56,0.67]
["bitfinex","SOLUSD",1766991823512,7.83660134,127.61,127.56,0.67]
["bitfinex","SOLUSD",1766991823699,14.3,127.6,127.55,7.83984034]
["bitfinex","SOLUSD",1766991823898,14.3,127.6,127.55,12.60052637]
["bitfinex","SOLUSD",1766991824110,12.59721711,127.61,127.55,12.60052637]
["bitfinex","SOLUSD",1766991824311,22.13653108,127.61,127.55,12.60052637]
["bitfinex","SOLUSD",1766991824497,22.13653108,127.61,127.55,10.90020805]
["bitfinex","SOLUSD",1766991824698,22.13653108,127.61,127.56,3.06036771]
["bitfinex","SOLUSD",1766991825302,25.89637896,127.62,127.56,3.06036771]
["bitfinex","SOLUSD",1766991826219,0.69,127.6,127.55,1e-08]
["bitfinex","SOLUSD",1766991826425,0.69,127.6,127.55,10.90005351]
["bitfinex","SOLUSD",1766991826593,14.99,127.61,127.56,7.83939369]
["bitfinex","SOLUSD",1766991827814,22.82667121,127.61,127.56,10.8997614]
["bitfinex","SOLUSD",1766991828116,0.69,127.61,127.56,10.8997614]
["bitfinex","SOLUSD",1766991828295,8.52639134,127.61,127.56,10.8997614]
["bitfinex","SOLUSD",1766991828911,3.06036771,127.6,127.55,1e-08]
["bitfinex","SOLUSD",1766991829114,0.69,127.59,127.55,1e-08]
["bitfinex","SOLUSD",1766991830222,8.52761512,127.59,127.55,1e-08]
["bitfinex","SOLUSD",1766991830794,0.69,127.58,127.55,1e-08]
["bitfinex","SOLUSD",1766991831409,7.83761512,127.59,127.55,1e-08]
["bitfinex","SOLUSD",1766991831614,8.52761512,127.59,127.55,1e-08]
["bitfinex","SOLUSD",1766991832000,0.69,127.59,127.55,1e-08]
["bitfinex","SOLUSD",1766991833229,0.69,127.62,127.57,3.06036771]
["bitfinex","SOLUSD",1766991833401,0.69,127.62,127.56,3.06036771]
["bitfinex","SOLUSD",1766991834144,0.69,127.61,127.56,10.89938012]
["bitfinex","SOLUSD",1766991834431,0.69,127.61,127.56,7.83901241]
["bitfinex","SOLUSD",1766991834728,0.69,127.61,127.56,10.89938012]
["bitfinex","SOLUSD",1766991836309,7.83593733,127.62,127.56,10.89938012]
["bitfinex","SOLUSD",1766991836728,7.83593733,127.62,127.57,3.06036771]
["bitfinex","SOLUSD",1766991836930,8.52593733,127.62,127.56,3.06036771]
["bitfinex","SOLUSD",1766991838931,8.52593733,127.62,127.55,19.59901349]
["bitfinex","SOLUSD",1766991839134,8.52593733,127.62,127.56,3.06036771]
["bitfinex","SOLUSD",1766991840223,8.52593733,127.62,127.57,7.83883358]
["bitfinex","SOLUSD",1766991840424,7.83453462,127.64,127.57,7.83883358]
["bitfinex","SOLUSD",1766991840627,0.66,127.63,127.58,3.06036771]
["bitfinex","SOLUSD",1766991840828,27.41547551,127.67,127.61,3.06036771]
["bitfinex","SOLUSD",1766991841033,0.66,127.65,127.57,27.43591753]
["bitfinex","SOLUSD",1766991841226,0.66,127.65,127.6,3.06036771]
["bitfinex","SOLUSD",1766991841422,0.66,127.65,127.57,27.43591753]
["bitfinex","SOLUSD",1766991841635,0.66,127.65,127.6,3.06036771]
["bitfinex","SOLUSD",1766991842439,3.06036771,127.63,127.58,7.83797202]
["bitfinex","SOLUSD",1766991842628,7.83409043,127.65,127.58,7.83797202]
["bitfinex","SOLUSD",1766991842629,0.66,127.62,127.58,7.83797202]
["bitfinex","SOLUSD",1766991842829,0.66,127.62,127.57,10.89894656]
["bitfinex","SOLUSD",1766991843028,0.66,127.62,127.57,7.83857885]
["bitfinex","SOLUSD",1766991844027,0.66,127.62,127.58,7.83814892]
["bitfinex","SOLUSD",1766991844428,0.66,127.62,127.57,7.83883358]
["bitfinex","SOLUSD",1766991844634,0.66,127.62,127.57,10.89920129]
["bitfinex","SOLUSD",1766991845032,0.66,127.62,127.58,3.06036771]
["bitfinex","SOLUSD",1766991846536,0.66,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1766991846736,7.83479269,127.64,127.59,7.83760482]
["bitfinex","SOLUSD",1766991846935,0.66,127.64,127.59,10.89797253]
["bitfinex","SOLUSD",1766991847245,0.66,127.66,127.6,3.06036771]
["bitfinex","SOLUSD",1766991847549,0.66,127.65,127.6,3.06036771]
["bitfinex","SOLUSD",1766991847841,0.66,127.65,127.61,3.06036771]
["bitfinex","SOLUSD",1766991848238,7.83156856,127.69,127.63,3.06036771]
["bitfinex","SOLUSD",1766991848437,0.66,127.68,127.6,14.3]
["bitfinex","SOLUSD",1766991848637,0.66,127.68,127.63,3.06036771]
["bitfinex","SOLUSD",1766991848837,0.66,127.68,127.61,14.3]
["bitfinex","SOLUSD",1766991849044,0.66,127.68,127.63,3.06036771]
["bitfinex","SOLUSD",1766991850241,0.66,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1766991850630,0.66,127.68,127.64,10.89490233]
["bitfinex","SOLUSD",1766991851141,0.66,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1766991851458,0.66,127.68,127.64,10.89490233]
["bitfinex","SOLUSD",1766991852256,0.66,127.72,127.65,10.89381707]
["bitfinex","SOLUSD",1766991852456,0.66,127.72,127.64,7.83419731]
["bitfinex","SOLUSD",1766991852457,3.72036771,127.69,127.64,7.83419731]
["bitfinex","SOLUSD",1766991852632,0.66,127.71,127.64,7.83419731]
["bitfinex","SOLUSD",1766991852941,0.66,127.68,127.64,7.83419731]
["bitfinex","SOLUSD",1766991854656,0.66,127.68,127.62,30.48459889]
["bitfinex","SOLUSD",1766991854960,0.66,127.67,127.62,30.48459889]
["bitfinex","SOLUSD",1766991866880,0.7,127.66,127.62,7.83576241]
["bitfinex","SOLUSD",1766991871172,0.7,127.64,127.6,7.83678015]
["bitfinex","SOLUSD",1766991871759,0.7,127.64,127.59,14.3]
["bitfinex","SOLUSD",1766991871959,0.7,127.66,127.61,10.89629857]
["bitfinex","SOLUSD",1766991875385,0.7,127.66,127.61,7.83593086]
["bitfinex","SOLUSD",1766991875890,0.7,127.65,127.6,7.83642832]
["bitfinex","SOLUSD",1766991876063,0.7,127.65,127.6,10.89679603]
["bitfinex","SOLUSD",1766991878577,0.7,127.65,127.6,7.83642832]
["bitfinex","SOLUSD",1766991878767,0.7,127.65,127.6,10.89679603]
["bitfinex","SOLUSD",1766991879403,0.7,127.66,127.6,7.83642832]
["bitfinex","SOLUSD",1766991879597,0.7,127.65,127.6,10.89679603]
["bitfinex","SOLUSD",1766991882392,0.7,127.65,127.6,7.83642832]
["bitfinex","SOLUSD",1766991883393,0.7,127.64,127.6,7.83642832]
["bitfinex","SOLUSD",1766991887898,0.7,127.64,127.59,14.3]
["bitfinex","SOLUSD",1766991887899,4.77862881,127.63,127.59,14.3]
["bitfinex","SOLUSD",1766991888079,0.71,127.61,127.57,7.83856516]
["bitfinex","SOLUSD",1766991888406,0.71,127.61,127.56,11.33676962]
["bitfinex","SOLUSD",1766991888407,27.42096029,127.64,127.56,6.55814081]
["bitfinex","SOLUSD",1766991888577,0.71,127.59,127.55,7.83966135]
["bitfinex","SOLUSD",1766991890008,5.48862881,127.59,127.55,7.83966135]
["bitfinex","SOLUSD",1766991890196,0.71,127.59,127.55,7.83966135]
["bitfinex","SOLUSD",1766991894118,0.71,127.6,127.56,4.77862881]
["bitfinex","SOLUSD",1766991894285,0.71,127.6,127.55,32.21844696]
["bitfinex","SOLUSD",1766991896989,0.71,127.59,127.55,7.83966135]
["bitfinex","SOLUSD",1766991899396,4.77862881,127.58,127.55,1e-08]
["bitfinex","SOLUSD",1766991899596,0.71,127.57,127.55,1e-08]
["bitfinex","SOLUSD",1766991900295,4.77862881,127.57,127.55,1e-08]
["bitfinex","SOLUSD",1766991900506,0.71,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1766991906607,0.71,127.58,127.55,1e-08]
["bitfinex","SOLUSD",1766991909018,0.71,127.58,127.55,4.77862882]
["bitfinex","SOLUSD",1766991909236,0.71,127.66,127.57,4.77862881]
["bitfinex","SOLUSD",1766991909400,0.71,127.65,127.6,4.77862881]
["bitfinex","SOLUSD",1766991909720,0.71,127.64,127.59,19.09862881]
["bitfinex","SOLUSD",1766991910503,0.71,127.64,127.6,12.6156194]
["bitfinex","SOLUSD",1766991910804,0.71,127.63,127.6,4.77862881]
["bitfinex","SOLUSD",1766991911538,0.71,127.63,127.61,4.77862881]
["bitfinex","SOLUSD",1766991914728,0.71,127.63,127.61,12.6146392]
["bitfinex","SOLUSD",1766991915401,0.71,127.65,127.62,4.77862881]
["bitfinex","SOLUSD",1766991915726,0.71,127.65,127.61,12.6146392]
["bitfinex","SOLUSD",1766991917128,0.72,127.64,127.6,7.83676032]
["bitfinex","SOLUSD",1766991917304,0.72,127.64,127.61,4.77862881]
["bitfinex","SOLUSD",1766991917618,0.72,127.64,127.6,12.61538913]
["bitfinex","SOLUSD",1766991917823,0.72,127.63,127.59,19.09862881]
["bitfinex","SOLUSD",1766991919014,0.72,127.63,127.59,26.93622892]
["bitfinex","SOLUSD",1766991919425,0.72,127.62,127.59,19.09862881]
["bitfinex","SOLUSD",1766991922615,7.83589864,127.62,127.59,19.09862881]
["bitfinex","SOLUSD",1766991922821,0.72,127.61,127.57,4.77862881]
["bitfinex","SOLUSD",1766991923026,0.72,127.61,127.57,19.07862881]
["bitfinex","SOLUSD",1766991923507,0.72,127.6,127.57,14.3]
["bitfinex","SOLUSD",1766991923710,0.72,127.6,127.56,4.77862881]
["bitfinex","SOLUSD",1766991924121,0.72,127.6,127.56,12.61802371]
["bitfinex","SOLUSD",1766991925335,0.72,127.6,127.56,7.8393949]
["bitfinex","SOLUSD",1766991925526,0.72,127.59,127.56,7.8393949]
["bitfinex","SOLUSD",1766991925831,0.72,127.59,127.56,12.61802371]
["bitfinex","SOLUSD",1766991927740,0.72,127.59,127.56,7.8393949]
["bitfinex","SOLUSD",1766991928438,0.72,127.59,127.56,12.61802371]
["bitfinex","SOLUSD",1766991929141,8.5566755,127.61,127.57,4.77862881]
["bitfinex","SOLUSD",1766991929346,7.8366755,127.61,127.57,4.77862881]
["bitfinex","SOLUSD",1766991929537,0.72,127.6,127.57,4.77862881]
["bitfinex","SOLUSD",1766991929719,0.72,127.6,127.58,4.77862881]
["bitfinex","SOLUSD",1766991931624,0.72,127.6,127.57,12.61727928]
["bitfinex","SOLUSD",1766991933645,0.72,127.6,127.57,7.83865047]
["bitfinex","SOLUSD",1766991933832,0.72,127.6,127.57,12.61727928]
["bitfinex","SOLUSD",1766991936244,0.72,127.62,127.58,4.77862881]
["bitfinex","SOLUSD",1766991937959,0.72,127.62,127.57,4.77862881]
["bitfinex","SOLUSD",1766991938162,0.72,127.62,127.58,4.77862881]
["bitfinex","SOLUSD",1766991938559,0.72,127.62,127.56,27.4375484]
["bitfinex","SOLUSD",1766991938764,0.72,127.62,127.58,4.77862881]
["bitfinex","SOLUSD",1766991940860,0.72,127.62,127.57,4.77862881]
["bitfinex","SOLUSD",1766991941762,0.72,127.62,127.58,14.32]
["bitfinex","SOLUSD",1766991947247,0.72,127.61,127.58,14.32]
["bitfinex","SOLUSD",1766991947759,0.72,127.61,127.58,25.21779295]
["bitfinex","SOLUSD",1766991947939,0.72,127.62,127.58,25.21779295]
["bitfinex","SOLUSD",1766991954173,0.66,127.63,127.59,3.05967721]
["bitfinex","SOLUSD",1766991954552,0.66,127.63,127.59,17.35967721]
["bitfinex","SOLUSD",1766991955373,0.66,127.63,127.59,25.19684771]
["bitfinex","SOLUSD",1766991956266,0.66,127.63,127.59,22.1371705]
["bitfinex","SOLUSD",1766991956465,0.66,127.63,127.59,25.19684771]
["bitfinex","SOLUSD",1766991957674,7.83419733,127.65,127.6,3.05967721]
["bitfinex","SOLUSD",1766991957981,0.66,127.64,127.61,3.05967721]
["bitfinex","SOLUSD",1766991958966,0.66,127.64,127.6,3.05967721]
["bitfinex","SOLUSD",1766991960283,0.66,127.64,127.6,10.89609973]
["bitfinex","SOLUSD",1766991962368,0.66,127.64,127.61,3.05967721]
["bitfinex","SOLUSD",1766991963179,0.66,127.63,127.59,22.13732442]
["bitfinex","SOLUSD",1766991963583,0.66,127.63,127.59,14.3]
["bitfinex","SOLUSD",1766991963771,0.66,127.62,127.59,14.3]
["bitfinex","SOLUSD",1766991964780,7.83588914,127.62,127.59,14.3]
["bitfinex","SOLUSD",1766991964977,0.66,127.61,127.59,14.3]
["bitfinex","SOLUSD",1766991965161,0.66,127.61,127.58,14.3]
["bitfinex","SOLUSD",1766991966375,0.66,127.61,127.57,14.42669888]
["bitfinex","SOLUSD",1766991966580,0.66,127.61,127.58,17.35967721]
["bitfinex","SOLUSD",1766991966780,0.66,127.61,127.58,14.3]
["bitfinex","SOLUSD",1766991967157,0.66,127.61,127.58,17.35967721]
["bitfinex","SOLUSD",1766991967364,0.66,127.61,127.58,25.1978703]
["bitfinex","SOLUSD",1766991968059,0.66,127.61,127.57,7.83860798]
["bitfinex","SOLUSD",1766991968565,0.66,127.61,127.57,10.89828519]
["bitfinex","SOLUSD",1766991968873,0.66,127.61,127.56,14.3]
["bitfinex","SOLUSD",1766991968874,0.66,127.6,127.56,22.83921753]
["bitfinex","SOLUSD",1766991969478,3.05967721,127.59,127.56,15.0]
["bitfinex","SOLUSD",1766991969681,0.66,127.58,127.55,0.70000001]
["bitfinex","SOLUSD",1766991970384,0.66,127.58,127.55,1e-08]
["bitfinex","SOLUSD",1766991971064,0.66,127.56,127.55,1e-08]
["bitfinex","SOLUSD",1766991971864,11.55840384,127.58,127.55,1e-08]
["bitfinex","SOLUSD",1766991972071,0.66,127.57,127.55,1e-08]
["bitfinex","SOLUSD",1766991972671,0.66,127.58,127.55,1e-08]
["bitfinex","SOLUSD",1766991977489,7.83822319,127.58,127.55,1e-08]
["bitfinex","SOLUSD",1766991977691,0.67,127.57,127.55,1e-08]
["bitfinex","SOLUSD",1766991982792,3.05967721,127.59,127.55,0.70000001]
["bitfinex","SOLUSD",1766991982793,8.50788359,127.59,127.55,0.70000001]
["bitfinex","SOLUSD",1766991983871,0.67,127.61,127.56,3.05967721]
["bitfinex","SOLUSD",1766991984072,0.67,127.6,127.56,0.7]
["bitfinex","SOLUSD",1766991984288,3.72967721,127.6,127.56,0.7]
["bitfinex","SOLUSD",1766991984888,0.67,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766991985088,3.72967721,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766991985899,0.67,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766991989901,3.72967721,127.58,127.55,1e-08]
["bitfinex","SOLUSD",1766991990092,0.67,127.57,127.55,1e-08]
["bitfinex","SOLUSD",1766991990692,7.8388529,127.57,127.55,1e-08]
["bitfinex","SOLUSD",1766991990895,0.67,127.55,127.53,0.2]
["bitfinex","SOLUSD",1766991991795,3.72967721,127.55,127.53,0.2]
["bitfinex","SOLUSD",1766991992986,0.67,127.53,127.5,0.7]
["bitfinex","SOLUSD",1766991994093,11.56983059,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766991994398,0.67,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766991995182,0.67,127.54,127.5,7.84313645]
["bitfinex","SOLUSD",1766991995183,0.67,127.54,127.5,10.90281366]
["bitfinex","SOLUSD",1766991995405,0.67,127.54,127.5,11.60281366]
["bitfinex","SOLUSD",1766991996207,0.67,127.54,127.5,10.90281366]
["bitfinex","SOLUSD",1766991996397,10.89983059,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766991996698,11.56983059,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766991998186,10.89983059,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766991998389,8.51015338,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766991999214,0.67,127.55,127.51,10.90219604]
["bitfinex","SOLUSD",1766991999399,8.50980525,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766992001093,0.67,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766992001417,3.72967721,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992001710,0.67,127.54,127.5,22.86283591]
["bitfinex","SOLUSD",1766992002099,3.72967721,127.54,127.5,8.54283591]
["bitfinex","SOLUSD",1766992002301,0.67,127.54,127.5,8.54283591]
["bitfinex","SOLUSD",1766992002610,8.51014276,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992004896,8.51014276,127.55,127.51,8.54249005]
["bitfinex","SOLUSD",1766992005111,0.67,127.55,127.51,8.54249005]
["bitfinex","SOLUSD",1766992005694,8.51023278,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992008197,11.56990999,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992008608,13.29661627,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992011606,0.71,127.54,127.5,22.16295183]
["bitfinex","SOLUSD",1766992011916,0.71,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766992012616,0.71,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766992012923,0.71,127.55,127.52,8.56185039]
["bitfinex","SOLUSD",1766992013223,4.78638349,127.56,127.52,8.56185039]
["bitfinex","SOLUSD",1766992013403,5.49638349,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766992013917,7.83937749,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766992013918,13.33576098,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766992014307,8.54937749,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766992014509,13.33576098,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766992014703,103.81,127.59,127.54,0.68]
["bitfinex","SOLUSD",1766992015021,5.49638349,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766992015223,4.78638349,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766992015525,0.71,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766992015923,5.49638349,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766992016417,0.71,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766992016723,5.49638349,127.58,127.54,0.68]
["bitfinex","SOLUSD",1766992017318,0.71,127.58,127.54,7.84060964]
["bitfinex","SOLUSD",1766992017521,5.49638349,127.59,127.55,0.68]
["bitfinex","SOLUSD",1766992018018,13.3341224,127.59,127.55,0.68]
["bitfinex","SOLUSD",1766992018209,0.71,127.58,127.55,0.68]
["bitfinex","SOLUSD",1766992018716,5.49638349,127.58,127.55,0.68]
["bitfinex","SOLUSD",1766992019120,5.49638349,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766992021127,0.71,127.58,127.55,0.68]
["bitfinex","SOLUSD",1766992022122,13.3334376,127.6,127.56,0.68]
["bitfinex","SOLUSD",1766992022336,5.49638349,127.6,127.56,0.68]
["bitfinex","SOLUSD",1766992022905,4.78638349,127.59,127.56,0.68]
["bitfinex","SOLUSD",1766992023215,0.71,127.59,127.56,0.68]
["bitfinex","SOLUSD",1766992023611,4.78638349,127.6,127.56,0.68]
["bitfinex","SOLUSD",1766992023817,0.71,127.6,127.56,0.68]
["bitfinex","SOLUSD",1766992024018,13.33308712,127.61,127.56,0.68]
["bitfinex","SOLUSD",1766992024223,13.33308712,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766992024528,0.71,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992024930,5.49638349,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992025140,0.71,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992025342,5.49638349,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992027431,0.71,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992027730,5.49638349,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992028631,13.33340118,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992032324,8.54701769,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992032639,13.33340118,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992032934,5.49638349,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992033136,13.33337705,127.6,127.57,0.68]
["bitfinex","SOLUSD",1766992036138,0.67,127.59,127.56,0.67]
["bitfinex","SOLUSD",1766992036831,122.68982588,127.62,127.56,0.67]
["bitfinex","SOLUSD",1766992036832,7.83637645,127.61,127.56,13.29574167]
["bitfinex","SOLUSD",1766992037043,107.88638349,127.62,127.58,0.67]
["bitfinex","SOLUSD",1766992037212,0.67,127.61,127.57,4.78638349]
["bitfinex","SOLUSD",1766992037413,0.67,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766992037739,0.67,127.61,127.57,5.45638349]
["bitfinex","SOLUSD",1766992038129,0.67,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766992038333,0.67,127.61,127.57,5.45638349]
["bitfinex","SOLUSD",1766992038721,0.67,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766992038922,0.67,127.61,127.57,5.45638349]
["bitfinex","SOLUSD",1766992039143,0.67,127.61,127.57,13.29520541]
["bitfinex","SOLUSD",1766992039444,0.67,127.61,127.57,8.50882192]
["bitfinex","SOLUSD",1766992039627,0.67,127.61,127.57,13.29520541]
["bitfinex","SOLUSD",1766992041739,12.62256532,127.62,127.57,12.62520541]
["bitfinex","SOLUSD",1766992041942,0.67,127.62,127.59,5.45638349]
["bitfinex","SOLUSD",1766992044846,0.67,127.62,127.59,0.67]
["bitfinex","SOLUSD",1766992046036,13.29221394,127.62,127.59,0.67]
["bitfinex","SOLUSD",1766992046528,0.67,127.61,127.57,0.67]
["bitfinex","SOLUSD",1766992046729,0.67,127.61,127.57,8.508767]
["bitfinex","SOLUSD",1766992047426,0.67,127.61,127.58,0.67]
["bitfinex","SOLUSD",1766992047627,0.67,127.62,127.59,0.67]
["bitfinex","SOLUSD",1766992048150,0.67,127.62,127.59,8.50758597]
["bitfinex","SOLUSD",1766992050149,13.29103084,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766992050447,0.67,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766992050649,13.29036568,127.65,127.6,4.78638349]
["bitfinex","SOLUSD",1766992050847,5.45638349,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992051224,0.67,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992051423,5.45638349,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992051851,13.29046813,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992052839,8.50408464,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992053356,13.29046813,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992053654,0.67,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766992057157,5.45638349,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766992058037,0.67,127.62,127.59,22.82738668]
["bitfinex","SOLUSD",1766992059845,13.29104456,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766992061160,8.50466107,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766992061958,13.29104456,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766992062861,0.67,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766992066467,4.78638349,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766992068481,3.05942466,127.63,127.6,0.67]
["bitfinex","SOLUSD",1766992069263,10.89408573,127.64,127.61,0.7]
["bitfinex","SOLUSD",1766992069481,3.05942466,127.64,127.61,0.7]
["bitfinex","SOLUSD",1766992070777,8.51423134,127.65,127.61,0.7]
["bitfinex","SOLUSD",1766992070944,3.05942466,127.64,127.61,0.7]
["bitfinex","SOLUSD",1766992071570,3.05942466,127.64,127.61,8.53634394]
["bitfinex","SOLUSD",1766992071870,3.05942466,127.64,127.61,7.83634394]
["bitfinex","SOLUSD",1766992072070,3.05942466,127.64,127.62,0.7]
["bitfinex","SOLUSD",1766992074475,8.51423134,127.65,127.62,0.7]
["bitfinex","SOLUSD",1766992074476,3.05942466,127.65,127.62,0.7]
["bitfinex","SOLUSD",1766992074946,3.76942466,127.65,127.62,0.7]
["bitfinex","SOLUSD",1766992076056,3.05942466,127.64,127.62,0.7]
["bitfinex","SOLUSD",1766992076849,3.76942466,127.64,127.62,0.7]
["bitfinex","SOLUSD",1766992077451,3.76942466,127.64,127.6,22.13668165]
["bitfinex","SOLUSD",1766992077647,3.05942466,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766992077881,8.54393794,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766992078070,3.05942466,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766992078578,0.71,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766992078757,3.05942466,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766992078958,3.05942466,127.65,127.62,0.68]
["bitfinex","SOLUSD",1766992079778,0.71,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766992080069,3.05942466,127.67,127.63,0.68]
["bitfinex","SOLUSD",1766992080377,0.1,127.68,127.64,0.68]
["bitfinex","SOLUSD",1766992081569,29.63884932,127.65,127.49,3.41131252]
["bitfinex","SOLUSD",1766992081875,3.05942466,127.53,127.48,8.37436938]
["bitfinex","SOLUSD",1766992082174,3.05942466,127.53,127.48,0.2]
["bitfinex","SOLUSD",1766992082374,3.05942466,127.52,127.48,0.2]
["bitfinex","SOLUSD",1766992083876,3.05942466,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766992084374,3.05942466,127.53,127.49,0.68]
["bitfinex","SOLUSD",1766992084978,0.68,127.53,127.49,0.68]
["bitfinex","SOLUSD",1766992085180,3.05942466,127.53,127.49,0.68]
["bitfinex","SOLUSD",1766992085363,0.68,127.54,127.49,8.5237097]
["bitfinex","SOLUSD",1766992085569,3.05942466,127.53,127.49,7.8437097]
["bitfinex","SOLUSD",1766992085876,3.05942466,127.53,127.5,0.68]
["bitfinex","SOLUSD",1766992086675,3.05942466,127.53,127.5,15.0]
["bitfinex","SOLUSD",1766992087470,3.05942466,127.53,127.5,0.68]
["bitfinex","SOLUSD",1766992087859,3.05942466,127.53,127.5,8.52306813]
["bitfinex","SOLUSD",1766992088478,3.05942466,127.53,127.5,0.68]
["bitfinex","SOLUSD",1766992091680,3.05942466,127.52,127.5,0.68]
["bitfinex","SOLUSD",1766992091895,3.05942466,127.56,127.5,0.68]
["bitfinex","SOLUSD",1766992091896,0.68,127.55,127.5,0.68]
["bitfinex","SOLUSD",1766992092076,3.05942466,127.52,127.5,0.68]
["bitfinex","SOLUSD",1766992092502,3.05942466,127.52,127.49,8.5235193]
["bitfinex","SOLUSD",1766992092803,3.05942466,127.52,127.5,14.32]
["bitfinex","SOLUSD",1766992093681,3.05942466,127.51,127.5,14.32]
["bitfinex","SOLUSD",1766992093883,3.05942466,127.52,127.5,14.32]
["bitfinex","SOLUSD",1766992094081,3.73942466,127.52,127.5,14.32]
["bitfinex","SOLUSD",1766992095905,8.52222933,127.52,127.5,14.32]
["bitfinex","SOLUSD",1766992096076,11.58165399,127.52,127.5,14.32]
["bitfinex","SOLUSD",1766992096273,7.84222933,127.52,127.5,14.32]
["bitfinex","SOLUSD",1766992096498,11.57165399,127.52,127.5,14.32]
["bitfinex","SOLUSD",1766992098196,11.57165399,127.52,127.48,0.2]
["bitfinex","SOLUSD",1766992098197,10.90165399,127.52,127.48,0.2]
["bitfinex","SOLUSD",1766992098380,3.72942466,127.49,127.48,14.32000001]
["bitfinex","SOLUSD",1766992098786,3.72942466,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1766992098993,3.72942466,127.49,127.46,14.32]
["bitfinex","SOLUSD",1766992099204,3.05942466,127.48,127.46,14.32]
["bitfinex","SOLUSD",1766992100503,11.57411162,127.48,127.45,0.9]
["bitfinex","SOLUSD",1766992100819,11.57411162,127.48,127.45,15.22]
["bitfinex","SOLUSD",1766992101206,8.51468696,127.48,127.45,14.52]
["bitfinex","SOLUSD",1766992101507,11.57411162,127.48,127.45,14.52]
["bitfinex","SOLUSD",1766992102699,10.90455588,127.47,127.45,14.52]
["bitfinex","SOLUSD",1766992103385,8.51513122,127.47,127.45,14.52]
["bitfinex","SOLUSD",1766992103586,11.57455588,127.47,127.45,14.52]
["bitfinex","SOLUSD",1766992103790,10.90455588,127.47,127.45,14.52]
["bitfinex","SOLUSD",1766992103991,3.05942466,127.47,127.45,14.52]
["bitfinex","SOLUSD",1766992104188,8.51464412,127.48,127.45,14.52]
["bitfinex","SOLUSD",1766992104387,11.57406878,127.48,127.45,15.22]
["bitfinex","SOLUSD",1766992104581,11.57406878,127.48,127.45,14.52]
["bitfinex","SOLUSD",1766992104781,11.57406878,127.48,127.45,14.32]
["bitfinex","SOLUSD",1766992104782,0.48,127.47,127.45,14.32]
["bitfinex","SOLUSD",1766992105008,11.38406878,127.48,127.45,14.32]
["bitfinex","SOLUSD",1766992105484,11.38406878,127.48,127.45,15.02]
["bitfinex","SOLUSD",1766992109995,3.05942466,127.47,127.45,15.02]
["bitfinex","SOLUSD",1766992111499,8.32464412,127.48,127.45,15.02]
["bitfinex","SOLUSD",1766992111801,3.05942466,127.47,127.45,15.02]
["bitfinex","SOLUSD",1766992114897,8.32464412,127.48,127.45,15.02]
["bitfinex","SOLUSD",1766992115095,11.38406878,127.48,127.45,15.02]
["bitfinex","SOLUSD",1766992117110,11.38406878,127.48,127.42,12.11517985]
["bitfinex","SOLUSD",1766992117111,0.48,127.45,127.42,12.11517985]
["bitfinex","SOLUSD",1766992117302,3.05942466,127.46,127.43,0.7]
["bitfinex","SOLUSD",1766992118012,3.05942466,127.47,127.45,0.7]
["bitfinex","SOLUSD",1766992118205,11.38406878,127.48,127.45,0.7]
["bitfinex","SOLUSD",1766992118422,3.05942466,127.47,127.45,0.7]
["bitfinex","SOLUSD",1766992118820,3.05942466,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992119394,7.84559861,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992120097,7.84528971,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992120421,10.90471437,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992120799,7.84528971,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992120999,10.90471437,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992121394,7.84528971,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992121600,10.90471437,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992122012,7.84528971,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992123099,10.90471437,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992124404,11.38471437,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992125325,0.48,127.46,127.4,0.2]
["bitfinex","SOLUSD",1766992125522,0.48,127.46,127.37,0.1]
["bitfinex","SOLUSD",1766992125523,10.43767296,127.42,127.37,0.1]
["bitfinex","SOLUSD",1766992125824,4.094,127.37,127.36,0.88]
["bitfinex","SOLUSD",1766992126120,2.654,127.37,127.36,0.2]
["bitfinex","SOLUSD",1766992126322,1.574,127.37,127.36,0.88]
["bitfinex","SOLUSD",1766992126619,1e-08,127.37,127.36,0.2]
["bitfinex","SOLUSD",1766992126917,97.98235706,127.47,127.36,3.25942466]
["bitfinex","SOLUSD",1766992126918,0.71,127.42,127.36,3.25942466]
["bitfinex","SOLUSD",1766992127129,0.71,127.42,127.37,3.05942466]
["bitfinex","SOLUSD",1766992127424,0.71,127.42,127.37,22.17091479]
["bitfinex","SOLUSD",1766992127629,0.71,127.42,127.37,14.32]
["bitfinex","SOLUSD",1766992128011,3.76942466,127.41,127.37,14.32]
["bitfinex","SOLUSD",1766992128304,0.71,127.41,127.37,14.32]
["bitfinex","SOLUSD",1766992128709,3.76942466,127.41,127.37,14.32]
["bitfinex","SOLUSD",1766992129026,0.71,127.41,127.37,14.32]
["bitfinex","SOLUSD",1766992129239,3.76942466,127.42,127.37,14.32]
["bitfinex","SOLUSD",1766992129418,0.71,127.41,127.37,14.32]
["bitfinex","SOLUSD",1766992129615,0.71,127.41,127.32,10.53767296]
["bitfinex","SOLUSD",1766992129836,29.96310957,127.4,127.26,19.09409917]
["bitfinex","SOLUSD",1766992130124,10.43767296,127.36,127.21,15.0]
["bitfinex","SOLUSD",1766992130309,5.20543661,127.35,127.21,15.0]
["bitfinex","SOLUSD",1766992130513,10.43767296,127.32,127.21,15.0]
["bitfinex","SOLUSD",1766992130819,10.43767296,127.32,127.22,15.0]
["bitfinex","SOLUSD",1766992131025,10.43767296,127.32,127.14,15.0]
["bitfinex","SOLUSD",1766992131026,15.24532953,127.32,127.23,0.68]
["bitfinex","SOLUSD",1766992131203,10.43767296,127.31,127.24,14.32]
["bitfinex","SOLUSD",1766992131406,10.43767296,127.31,127.25,0.68]
["bitfinex","SOLUSD",1766992131621,5.17724019,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766992131804,16.56577296,127.33,127.26,0.68]
["bitfinex","SOLUSD",1766992132009,5.1780467,127.32,127.26,0.68]
["bitfinex","SOLUSD",1766992132212,7.85449768,127.32,127.26,14.34]
["bitfinex","SOLUSD",1766992132520,7.85114234,127.37,127.27,0.68]
["bitfinex","SOLUSD",1766992132823,4.80765657,127.35,127.29,0.72]
["bitfinex","SOLUSD",1766992133035,7.85114234,127.37,127.26,0.72]
["bitfinex","SOLUSD",1766992133241,7.84867749,127.41,127.31,0.72]
["bitfinex","SOLUSD",1766992133532,7.84990972,127.39,127.33,0.72]
["bitfinex","SOLUSD",1766992133735,7.84990972,127.39,127.25,6.1281]
["bitfinex","SOLUSD",1766992133736,5.16934507,127.38,127.25,6.1281]
["bitfinex","SOLUSD",1766992133926,4.80765657,127.38,127.27,7.85699023]
["bitfinex","SOLUSD",1766992134127,7.84990972,127.39,127.33,0.72]
["bitfinex","SOLUSD",1766992134709,7.84883417,127.41,127.35,0.72]
["bitfinex","SOLUSD",1766992134911,6.46424932,127.5,127.37,0.72]
["bitfinex","SOLUSD",1766992134912,19.61353114,127.47,127.37,0.72]
["bitfinex","SOLUSD",1766992135119,7.8463966,127.45,127.39,0.72]
["bitfinex","SOLUSD",1766992135327,7.84531914,127.47,127.39,0.72]
["bitfinex","SOLUSD",1766992135713,4.80765657,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766992135915,7.84531914,127.47,127.4,0.72]
["bitfinex","SOLUSD",1766992136325,4.80765657,127.43,127.4,14.34]
["bitfinex","SOLUSD",1766992136519,7.84531914,127.47,127.4,14.34]
["bitfinex","SOLUSD",1766992136849,13.35930886,127.43,127.38,0.72]
["bitfinex","SOLUSD",1766992137016,18.2829921,127.47,127.38,0.72]
["bitfinex","SOLUSD",1766992137429,13.35930886,127.45,127.39,0.72]
["bitfinex","SOLUSD",1766992137629,11.93409799,127.49,127.4,13.35930886]
["bitfinex","SOLUSD",1766992137817,11.93409799,127.49,127.42,0.72]
["bitfinex","SOLUSD",1766992138132,13.35930886,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766992138332,7.84417785,127.49,127.43,0.72]
["bitfinex","SOLUSD",1766992138531,13.35930886,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766992138938,0.2,127.5,127.43,0.72]
["bitfinex","SOLUSD",1766992139137,0.2,127.5,127.42,14.34]
["bitfinex","SOLUSD",1766992139138,0.2,127.5,127.45,0.72]
["bitfinex","SOLUSD",1766992139620,0.2,127.5,127.45,14.34]
["bitfinex","SOLUSD",1766992139821,13.55930886,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766992140018,13.35930886,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766992140338,13.35930886,127.49,127.46,0.72]
["bitfinex","SOLUSD",1766992140635,10.43767296,127.51,127.46,0.72]
["bitfinex","SOLUSD",1766992140636,13.35930886,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766992140932,7.8425927,127.51,127.43,15.06]
["bitfinex","SOLUSD",1766992141139,13.35930886,127.47,127.44,0.72]
["bitfinex","SOLUSD",1766992141319,7.8425927,127.51,127.41,13.35930886]
["bitfinex","SOLUSD",1766992141320,13.35930886,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766992141512,13.35930886,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766992141711,14.34,127.5,127.41,0.72]
["bitfinex","SOLUSD",1766992141931,13.35930886,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766992142231,13.35930886,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766992142415,13.35930886,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766992142616,14.34,127.5,127.41,0.72]
["bitfinex","SOLUSD",1766992142821,13.35930886,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766992143217,7.84483712,127.48,127.41,0.72]
["bitfinex","SOLUSD",1766992143521,13.35930886,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766992143932,13.35930886,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766992144527,13.35930886,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766992144720,27.45113259,127.5,127.41,0.72]
["bitfinex","SOLUSD",1766992145043,13.35930886,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766992145337,27.45113259,127.5,127.41,0.72]
["bitfinex","SOLUSD",1766992145708,13.35930886,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766992146734,13.35930886,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766992146937,27.45113259,127.5,127.41,0.72]
["bitfinex","SOLUSD",1766992147319,13.35930886,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766992147840,13.35930886,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766992148241,13.35930886,127.48,127.42,0.72]
["bitfinex","SOLUSD",1766992148437,13.35930886,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766992148639,13.35930886,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766992148823,13.35930886,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766992149337,13.35930886,127.5,127.47,0.72]
["bitfinex","SOLUSD",1766992150028,13.35930886,127.5,127.46,14.32]
["bitfinex","SOLUSD",1766992150029,13.35930886,127.49,127.46,14.32]
["bitfinex","SOLUSD",1766992150228,7.84135778,127.53,127.47,0.72]
["bitfinex","SOLUSD",1766992150420,13.35930886,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766992150735,13.35930886,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766992150928,13.35930886,127.52,127.49,0.72]
["bitfinex","SOLUSD",1766992152320,13.35930886,127.51,127.49,0.72]
["bitfinex","SOLUSD",1766992152744,7.84074367,127.54,127.47,15.04]
["bitfinex","SOLUSD",1766992153147,13.35930886,127.5,127.47,15.04]
["bitfinex","SOLUSD",1766992153330,13.35930886,127.48,127.47,0.72]
["bitfinex","SOLUSD",1766992153535,27.44243725,127.54,127.47,0.72]
["bitfinex","SOLUSD",1766992153730,13.35930886,127.5,127.47,0.72]
["bitfinex","SOLUSD",1766992153937,13.35930886,127.49,127.47,0.72]
["bitfinex","SOLUSD",1766992154443,13.35930886,127.5,127.47,0.72]
["bitfinex","SOLUSD",1766992155338,13.35930886,127.49,127.47,0.72]
["bitfinex","SOLUSD",1766992155542,13.35930886,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766992155721,13.35930886,127.51,127.47,0.7]
["bitfinex","SOLUSD",1766992155925,13.35930886,127.5,127.47,0.7]
["bitfinex","SOLUSD",1766992156943,27.44021952,127.55,127.47,0.7]
["bitfinex","SOLUSD",1766992157144,13.35930886,127.5,127.47,0.7]
["bitfinex","SOLUSD",1766992157734,27.44021952,127.55,127.47,0.7]
["bitfinex","SOLUSD",1766992158051,13.35930886,127.5,127.47,0.7]
["bitfinex","SOLUSD",1766992158231,13.35930886,127.5,127.47,0.649]
["bitfinex","SOLUSD",1766992158433,7.84175786,127.53,127.47,0.649]
["bitfinex","SOLUSD",1766992158742,13.35930886,127.51,127.47,0.649]
["bitfinex","SOLUSD",1766992159264,13.35930886,127.48,127.44,14.32]
["bitfinex","SOLUSD",1766992160052,13.35930886,127.47,127.44,14.32]
["bitfinex","SOLUSD",1766992160250,13.35930886,127.47,127.45,0.7]
["bitfinex","SOLUSD",1766992160748,13.35930886,127.47,127.44,14.32]
["bitfinex","SOLUSD",1766992160749,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992160949,13.35930886,127.45,127.44,15.02]
["bitfinex","SOLUSD",1766992161146,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992161836,13.35930886,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992162352,0.07,127.49,127.44,15.02]
["bitfinex","SOLUSD",1766992162537,13.35930886,127.47,127.44,15.02]
["bitfinex","SOLUSD",1766992162740,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992163458,0.07,127.49,127.44,15.02]
["bitfinex","SOLUSD",1766992163755,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992163934,0.07,127.49,127.44,15.02]
["bitfinex","SOLUSD",1766992164135,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992164651,0.07,127.49,127.44,15.02]
["bitfinex","SOLUSD",1766992164857,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992165256,0.07,127.49,127.44,15.02]
["bitfinex","SOLUSD",1766992165449,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992166567,0.07,127.49,127.44,15.02]
["bitfinex","SOLUSD",1766992166783,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992166942,7.84446319,127.48,127.44,15.02]
["bitfinex","SOLUSD",1766992167752,13.35930886,127.46,127.44,15.02]
["bitfinex","SOLUSD",1766992167949,13.35930886,127.45,127.44,14.32]
["bitfinex","SOLUSD",1766992168744,13.35930886,127.45,127.41,0.7]
["bitfinex","SOLUSD",1766992169043,13.35930886,127.43,127.41,0.7]
["bitfinex","SOLUSD",1766992169541,13.35930886,127.42,127.41,0.7]
["bitfinex","SOLUSD",1766992169960,13.35930886,127.42,127.39,14.32]
["bitfinex","SOLUSD",1766992170163,13.35930886,127.4,127.35,0.7]
["bitfinex","SOLUSD",1766992170456,13.35930886,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766992170660,13.35930886,127.38,127.36,0.7]
["bitfinex","SOLUSD",1766992170866,13.35930886,127.38,127.34,22.17271539]
["bitfinex","SOLUSD",1766992171164,13.35930886,127.37,127.34,14.32]
["bitfinex","SOLUSD",1766992171349,13.35930886,127.37,127.34,15.02]
["bitfinex","SOLUSD",1766992171661,0.07,127.4,127.33,7.85323819]
["bitfinex","SOLUSD",1766992171853,13.35930886,127.36,127.33,0.7]
["bitfinex","SOLUSD",1766992172250,13.35930886,127.37,127.33,0.7]
["bitfinex","SOLUSD",1766992172759,22.16891818,127.41,127.33,0.7]
["bitfinex","SOLUSD",1766992172960,22.23891818,127.41,127.33,0.7]
["bitfinex","SOLUSD",1766992173469,13.35930886,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766992173660,13.35930886,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766992174265,13.35930886,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766992175166,7.84929356,127.4,127.34,0.7]
["bitfinex","SOLUSD",1766992175349,13.35930886,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766992175757,13.35930886,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766992175945,13.35930886,127.38,127.34,0.7]
["bitfinex","SOLUSD",1766992176871,13.35930886,127.37,127.34,0.7]
["bitfinex","SOLUSD",1766992177672,0.07,127.4,127.35,0.7]
["bitfinex","SOLUSD",1766992178056,13.35930886,127.38,127.35,0.7]
["bitfinex","SOLUSD",1766992178267,0.07,127.4,127.35,0.7]
["bitfinex","SOLUSD",1766992178562,13.35930886,127.4,127.36,0.7]
["bitfinex","SOLUSD",1766992178956,0.07,127.43,127.36,0.7]
["bitfinex","SOLUSD",1766992179266,13.35930886,127.4,127.36,0.7]
["bitfinex","SOLUSD",1766992179971,13.35930886,127.41,127.38,0.7]
["bitfinex","SOLUSD",1766992180147,13.35930886,127.4,127.38,0.7]
["bitfinex","SOLUSD",1766992181848,13.35930886,127.44,127.39,0.7]
["bitfinex","SOLUSD",1766992182050,13.35930886,127.44,127.41,0.7]
["bitfinex","SOLUSD",1766992182286,13.35930886,127.45,127.41,0.7]
["bitfinex","SOLUSD",1766992182955,0.07,127.49,127.4,27.47252746]
["bitfinex","SOLUSD",1766992183276,13.35930886,127.47,127.42,0.7]
["bitfinex","SOLUSD",1766992183469,0.07,127.49,127.42,0.7]
["bitfinex","SOLUSD",1766992183670,13.35930886,127.49,127.44,0.7]
["bitfinex","SOLUSD",1766992183850,7.84146705,127.53,127.43,14.34]
["bitfinex","SOLUSD",1766992184054,65.26220755,127.56,127.46,7.8454215]
["bitfinex","SOLUSD",1766992184055,0.07,127.52,127.46,7.8454215]
["bitfinex","SOLUSD",1766992184277,5.20612171,127.53,127.47,0.7]
["bitfinex","SOLUSD",1766992184477,13.35930886,127.51,127.47,0.7]
["bitfinex","SOLUSD",1766992184650,13.35930886,127.5,127.47,0.7]
["bitfinex","SOLUSD",1766992184854,13.35930886,127.51,127.47,0.7]
["bitfinex","SOLUSD",1766992185053,13.35930886,127.52,127.47,0.7]
["bitfinex","SOLUSD",1766992186079,14.34,127.54,127.48,0.68]
["bitfinex","SOLUSD",1766992186260,0.07,127.55,127.49,0.68]
["bitfinex","SOLUSD",1766992186674,13.35930886,127.54,127.49,0.68]
["bitfinex","SOLUSD",1766992187273,13.35930886,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766992187477,13.35930886,127.51,127.47,22.84442178]
["bitfinex","SOLUSD",1766992187685,13.35930886,127.5,127.48,0.68]
["bitfinex","SOLUSD",1766992187855,13.35930886,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766992188473,0.07,127.53,127.48,0.68]
["bitfinex","SOLUSD",1766992188659,13.35930886,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766992189162,0.07,127.53,127.48,0.68]
["bitfinex","SOLUSD",1766992189368,13.35930886,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766992189561,13.35930886,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766992189957,7.91130293,127.53,127.48,0.68]
["bitfinex","SOLUSD",1766992190482,8.21063712,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766992190689,0.07,127.53,127.48,0.68]
["bitfinex","SOLUSD",1766992190893,8.21063712,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766992191289,0.07,127.53,127.48,0.68]
["bitfinex","SOLUSD",1766992191491,8.21063712,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766992192606,0.07,127.53,127.48,0.68]
["bitfinex","SOLUSD",1766992192761,0.27,127.57,127.49,0.68]
["bitfinex","SOLUSD",1766992192967,0.27,127.57,127.51,0.68]
["bitfinex","SOLUSD",1766992193182,8.21063712,127.56,127.51,0.68]
["bitfinex","SOLUSD",1766992193575,8.21063712,127.56,127.51,8.21063712]
["bitfinex","SOLUSD",1766992193802,8.21063712,127.56,127.52,0.68]
["bitfinex","SOLUSD",1766992194207,0.2,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766992195476,0.2,127.57,127.55,0.68]
["bitfinex","SOLUSD",1766992195679,0.2,127.57,127.53,8.52104738]
["bitfinex","SOLUSD",1766992196075,8.41063712,127.57,127.53,8.52104738]
["bitfinex","SOLUSD",1766992196281,0.2,127.57,127.53,8.52104738]
["bitfinex","SOLUSD",1766992196885,0.2,127.57,127.53,8.47004738]
["bitfinex","SOLUSD",1766992197077,0.2,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766992199099,0.2,127.57,127.54,8.52061124]
["bitfinex","SOLUSD",1766992199300,0.2,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766992199602,0.2,127.57,127.54,8.52061133]
["bitfinex","SOLUSD",1766992200094,8.48063712,127.57,127.52,7.84139117]
["bitfinex","SOLUSD",1766992200297,8.48063712,127.57,127.53,0.68]
["bitfinex","SOLUSD",1766992200506,8.48063712,127.57,127.53,7.84116512]
["bitfinex","SOLUSD",1766992200884,0.27,127.57,127.53,7.84116512]
["bitfinex","SOLUSD",1766992201098,0.2,127.57,127.53,8.52116512]
["bitfinex","SOLUSD",1766992201299,0.2,127.57,127.55,0.68]
["bitfinex","SOLUSD",1766992201499,0.2,127.61,127.54,8.21063712]
["bitfinex","SOLUSD",1766992201500,0.2,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766992201706,0.2,127.61,127.59,0.68]
["bitfinex","SOLUSD",1766992202387,0.27,127.64,127.59,8.21063712]
["bitfinex","SOLUSD",1766992202582,0.27,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992203190,8.48063712,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992203591,0.27,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992203791,8.48063712,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992204003,8.48063712,127.64,127.6,0.62900001]
["bitfinex","SOLUSD",1766992204204,0.27,127.64,127.6,0.62900001]
["bitfinex","SOLUSD",1766992204409,8.48063712,127.64,127.6,0.62900001]
["bitfinex","SOLUSD",1766992205100,8.48063712,127.64,127.58,7.83821915]
["bitfinex","SOLUSD",1766992205301,8.48063712,127.64,127.58,16.04885627]
["bitfinex","SOLUSD",1766992205503,8.48063712,127.64,127.58,7.83821915]
["bitfinex","SOLUSD",1766992205698,8.48063712,127.64,127.58,16.04885627]
["bitfinex","SOLUSD",1766992205899,8.48063712,127.64,127.59,0.68]
["bitfinex","SOLUSD",1766992206106,8.48063712,127.64,127.59,8.89063712]
["bitfinex","SOLUSD",1766992206492,0.2,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992207105,8.53063712,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992207288,8.53063712,127.64,127.59,8.89063712]
["bitfinex","SOLUSD",1766992207487,0.32,127.64,127.59,8.89063712]
["bitfinex","SOLUSD",1766992207896,0.2,127.64,127.61,8.89063712]
["bitfinex","SOLUSD",1766992208600,0.2,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766992209195,0.2,127.64,127.61,7.83598096]
["bitfinex","SOLUSD",1766992209690,8.41063712,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992209899,8.21063712,127.63,127.6,0.68]
["bitfinex","SOLUSD",1766992210096,8.53063712,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992210305,0.32,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992210505,8.53063712,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766992210712,8.53063712,127.64,127.59,0.68]
["bitfinex","SOLUSD",1766992210900,8.33063712,127.63,127.59,0.68]
["bitfinex","SOLUSD",1766992211692,8.33063712,127.63,127.59,8.51750705]
["bitfinex","SOLUSD",1766992212190,0.12,127.63,127.59,8.51750705]
["bitfinex","SOLUSD",1766992214816,8.33063712,127.63,127.59,8.51750705]
["bitfinex","SOLUSD",1766992215515,0.12,127.63,127.59,16.72814417]
["bitfinex","SOLUSD",1766992215920,0.2,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766992216498,8.53063712,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766992216714,0.32,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766992216917,8.53063712,127.64,127.6,8.54639468]
["bitfinex","SOLUSD",1766992217415,0.32,127.64,127.6,8.54639468]
["bitfinex","SOLUSD",1766992217600,0.2,127.64,127.6,35.63950828]
["bitfinex","SOLUSD",1766992217918,0.2,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766992218422,0.2,127.64,127.58,0.71]
["bitfinex","SOLUSD",1766992218423,8.33063712,127.63,127.58,0.71]
["bitfinex","SOLUSD",1766992218596,8.33063712,127.63,127.58,8.54784907]
["bitfinex","SOLUSD",1766992218798,0.12,127.63,127.59,7.83752663]
["bitfinex","SOLUSD",1766992219023,8.33063712,127.63,127.59,7.83752663]
["bitfinex","SOLUSD",1766992219334,0.12,127.63,127.59,8.54752663]
["bitfinex","SOLUSD",1766992219522,8.53063712,127.64,127.59,8.54752663]
["bitfinex","SOLUSD",1766992219823,8.21063712,127.63,127.59,8.54752663]
["bitfinex","SOLUSD",1766992220021,0.32,127.64,127.59,8.54752663]
["bitfinex","SOLUSD",1766992220238,8.53063712,127.64,127.59,8.54752663]
["bitfinex","SOLUSD",1766992222514,3.37916203,127.64,127.59,8.54752663]
["bitfinex","SOLUSD",1766992223221,3.37916203,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766992223407,0.2,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766992224621,0.2,127.64,127.61,0.71]
["bitfinex","SOLUSD",1766992225143,3.15916203,127.66,127.63,7.83470369]
["bitfinex","SOLUSD",1766992225144,0.1,127.66,127.63,7.83470369]
["bitfinex","SOLUSD",1766992225435,0.1,127.66,127.64,0.71]
["bitfinex","SOLUSD",1766992225936,0.1,127.66,127.64,3.76916203]
["bitfinex","SOLUSD",1766992226619,0.1,127.66,127.64,8.89659596]
["bitfinex","SOLUSD",1766992226853,0.1,127.66,127.64,0.71]
["bitfinex","SOLUSD",1766992227325,0.1,127.66,127.61,14.3]
["bitfinex","SOLUSD",1766992227326,1e-08,127.66,127.61,14.3]
["bitfinex","SOLUSD",1766992227534,0.12000001,127.66,127.62,0.71]
["bitfinex","SOLUSD",1766992227704,0.12000001,127.66,127.62,8.54554019]
["bitfinex","SOLUSD",1766992227904,0.12000001,127.66,127.63,7.83513643]
["bitfinex","SOLUSD",1766992227905,1e-08,127.66,127.63,7.83513643]
["bitfinex","SOLUSD",1766992229315,8.18659597,127.66,127.62,8.54548032]
["bitfinex","SOLUSD",1766992229727,1e-08,127.66,127.62,8.54548032]
["bitfinex","SOLUSD",1766992230112,8.18659597,127.66,127.62,8.54548032]
["bitfinex","SOLUSD",1766992230436,1e-08,127.66,127.62,8.54548032]
["bitfinex","SOLUSD",1766992231538,8.18659597,127.66,127.62,8.54548032]
["bitfinex","SOLUSD",1766992231738,8.30659597,127.66,127.62,0.71]
["bitfinex","SOLUSD",1766992233650,0.12000001,127.66,127.62,0.71]
["bitfinex","SOLUSD",1766992233817,8.30659597,127.66,127.62,0.71]
["bitfinex","SOLUSD",1766992234014,1e-08,127.66,127.62,7.83534602]
["bitfinex","SOLUSD",1766992234222,1e-08,127.66,127.65,8.18659596]
["bitfinex","SOLUSD",1766992234437,8.30659596,127.72,127.65,8.18659596]
["bitfinex","SOLUSD",1766992234639,4.18902984,127.76,127.65,8.18659596]
["bitfinex","SOLUSD",1766992234640,0.1,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766992235022,0.1,127.75,127.71,8.89659596]
["bitfinex","SOLUSD",1766992235216,8.28659596,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766992235446,0.1,127.75,127.71,0.71]
["bitfinex","SOLUSD",1766992235623,0.1,127.75,127.73,8.89659596]
["bitfinex","SOLUSD",1766992235825,18.40987422,127.84,127.74,8.18659596]
["bitfinex","SOLUSD",1766992236027,8.50659596,127.81,127.76,8.65662829]
["bitfinex","SOLUSD",1766992236228,8.50659596,127.81,127.76,0.71]
["bitfinex","SOLUSD",1766992236229,8.18659596,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766992236433,0.1,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766992236943,8.28659596,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766992237246,8.50659596,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766992237825,26.21517985,127.84,127.79,8.18659596]
["bitfinex","SOLUSD",1766992238143,0.1,127.85,127.78,15.01]
["bitfinex","SOLUSD",1766992238343,8.40659596,127.84,127.79,0.71]
["bitfinex","SOLUSD",1766992238545,8.18659596,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766992239049,0.1,127.85,127.79,0.71]
["bitfinex","SOLUSD",1766992239259,0.1,127.85,127.83,0.71]
["bitfinex","SOLUSD",1766992239656,0.1,127.85,127.83,8.89659596]
["bitfinex","SOLUSD",1766992239832,8.40659596,127.89,127.84,7.82227784]
["bitfinex","SOLUSD",1766992240029,8.18659596,127.86,127.83,0.71]
["bitfinex","SOLUSD",1766992240229,0.1,127.9,127.81,0.71]
["bitfinex","SOLUSD",1766992240542,8.18659596,127.85,127.81,8.53367183]
["bitfinex","SOLUSD",1766992240861,8.18659596,127.85,127.81,0.71]
["bitfinex","SOLUSD",1766992241037,8.18659596,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766992241547,8.40659596,127.86,127.81,0.71]
["bitfinex","SOLUSD",1766992241747,8.40659596,127.86,127.81,8.89659596]
["bitfinex","SOLUSD",1766992241951,8.18659596,127.85,127.81,0.71]
["bitfinex","SOLUSD",1766992242254,0.1,127.9,127.81,0.71]
["bitfinex","SOLUSD",1766992242543,0.22,127.87,127.81,16.0103629]
["bitfinex","SOLUSD",1766992242743,8.40659596,127.87,127.82,8.89659596]
["bitfinex","SOLUSD",1766992243153,8.40659596,127.87,127.82,0.71]
["bitfinex","SOLUSD",1766992243354,8.18659596,127.85,127.82,0.71]
["bitfinex","SOLUSD",1766992243535,8.18659596,127.85,127.81,0.71]
["bitfinex","SOLUSD",1766992244139,8.40659596,127.85,127.81,0.71]
["bitfinex","SOLUSD",1766992244346,8.18659596,127.84,127.79,16.72176081]
["bitfinex","SOLUSD",1766992244666,8.18659596,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766992245022,8.40659596,127.85,127.8,8.53466998]
["bitfinex","SOLUSD",1766992245447,0.22,127.85,127.8,8.53466998]
["bitfinex","SOLUSD",1766992245632,8.40659596,127.85,127.8,8.53466998]
["bitfinex","SOLUSD",1766992246327,8.18659596,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766992246634,8.40659596,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766992246831,8.40659596,127.84,127.78,8.18659596]
["bitfinex","SOLUSD",1766992247154,8.40659596,127.84,127.79,0.67]
["bitfinex","SOLUSD",1766992247650,8.40659596,127.84,127.79,16.68188933]
["bitfinex","SOLUSD",1766992248451,8.40659596,127.84,127.79,8.49529337]
["bitfinex","SOLUSD",1766992249753,8.40659596,127.84,127.79,16.68188933]
["bitfinex","SOLUSD",1766992250532,13.49268056,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766992251343,0.22,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766992251541,13.49268056,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766992252556,13.27268056,127.83,127.8,0.67]
["bitfinex","SOLUSD",1766992252938,0.22,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766992253135,13.27268056,127.83,127.8,0.67]
["bitfinex","SOLUSD",1766992254363,13.27268056,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766992254560,13.27268056,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766992255358,13.27268056,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766992256160,0.22,127.8,127.75,0.69]
["bitfinex","SOLUSD",1766992256356,13.49268056,127.82,127.77,13.27268056]
["bitfinex","SOLUSD",1766992256553,13.49268056,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766992256760,13.49268056,127.82,127.78,8.51583498]
["bitfinex","SOLUSD",1766992257345,27.77268056,127.84,127.79,0.69]
["bitfinex","SOLUSD",1766992257744,27.77268056,127.84,127.79,13.27268056]
["bitfinex","SOLUSD",1766992257951,27.77268056,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766992258368,14.5,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766992258574,13.49268056,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766992258876,13.49268056,127.84,127.8,8.51468165]
["bitfinex","SOLUSD",1766992259262,0.22,127.84,127.8,8.51468165]
["bitfinex","SOLUSD",1766992259463,13.49268056,127.84,127.8,0.69]
["bitfinex","SOLUSD",1766992259774,14.28,127.85,127.8,7.82437325]
["bitfinex","SOLUSD",1766992259945,13.27268056,127.84,127.81,0.69]
["bitfinex","SOLUSD",1766992260147,14.5,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766992260366,13.27268056,127.84,127.81,0.69]
["bitfinex","SOLUSD",1766992260792,13.27268056,127.84,127.79,13.96268056]
["bitfinex","SOLUSD",1766992261067,13.27268056,127.84,127.76,33.84727216]
["bitfinex","SOLUSD",1766992261068,13.49268056,127.81,127.77,8.51638071]
["bitfinex","SOLUSD",1766992261444,0.22,127.81,127.77,8.51638071]
["bitfinex","SOLUSD",1766992262063,13.27268056,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766992263141,13.27268056,127.8,127.77,8.51654266]
["bitfinex","SOLUSD",1766992263346,13.27268056,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766992263861,0.22,127.81,127.77,8.5164136]
["bitfinex","SOLUSD",1766992264058,13.49268056,127.81,127.77,8.5164136]
["bitfinex","SOLUSD",1766992264565,0.22,127.82,127.77,8.5164136]
["bitfinex","SOLUSD",1766992264769,13.27268056,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766992265268,13.27268056,127.81,127.76,7.82707361]
["bitfinex","SOLUSD",1766992265269,13.27268056,127.8,127.76,7.82707361]
["bitfinex","SOLUSD",1766992265466,13.27268056,127.8,127.75,13.96268056]
["bitfinex","SOLUSD",1766992265467,13.27268056,127.79,127.75,8.51752265]
["bitfinex","SOLUSD",1766992265643,0.22,127.79,127.75,8.51752265]
["bitfinex","SOLUSD",1766992265844,13.27268056,127.78,127.75,0.69]
["bitfinex","SOLUSD",1766992267248,13.27268056,127.78,127.74,8.51819535]
["bitfinex","SOLUSD",1766992267454,13.27268056,127.77,127.74,0.69]
["bitfinex","SOLUSD",1766992267650,0.22,127.78,127.74,8.51838288]
["bitfinex","SOLUSD",1766992267854,13.49268056,127.78,127.74,8.51838288]
["bitfinex","SOLUSD",1766992268072,13.27268056,127.77,127.74,0.69]
["bitfinex","SOLUSD",1766992268260,13.27268056,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766992268968,13.27268056,127.76,127.72,8.51961084]
["bitfinex","SOLUSD",1766992269355,13.27268056,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766992270761,0.22,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766992270970,13.27268056,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766992271166,13.49268056,127.76,127.72,8.51962655]
["bitfinex","SOLUSD",1766992272084,0.22,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766992272264,13.27268056,127.75,127.68,33.85939639]
["bitfinex","SOLUSD",1766992272467,4.77190142,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766992272673,4.77190142,127.73,127.69,0.69]
["bitfinex","SOLUSD",1766992272874,0.22,127.75,127.7,7.83050554]
["bitfinex","SOLUSD",1766992273182,4.99190142,127.75,127.71,0.69]
["bitfinex","SOLUSD",1766992273955,19.29190142,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766992274162,14.52,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766992274361,19.29190142,127.76,127.72,0.69]
["bitfinex","SOLUSD",1766992275660,4.77190142,127.75,127.72,0.69]
["bitfinex","SOLUSD",1766992276880,4.77190142,127.74,127.7,8.49063251]
["bitfinex","SOLUSD",1766992277273,4.77190142,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766992277675,0.22,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766992277875,4.77190142,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766992278502,0.22,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766992278676,4.77190142,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766992279986,4.77190142,127.74,127.71,8.49006427]
["bitfinex","SOLUSD",1766992280474,0.22,127.75,127.71,8.49006427]
["bitfinex","SOLUSD",1766992280664,4.99190142,127.75,127.71,8.49006427]
["bitfinex","SOLUSD",1766992280864,19.07190142,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992282783,14.3,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992282988,19.07190142,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992283162,4.77190142,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992283665,14.52,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766992283861,4.77190142,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992285674,4.77190142,127.76,127.72,8.48959256]
["bitfinex","SOLUSD",1766992285877,4.77190142,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992286190,22.34661067,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766992286488,4.77190142,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992289474,4.77190142,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766992290187,19.29190142,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766992290690,19.29190142,127.77,127.73,8.4889853]
["bitfinex","SOLUSD",1766992291085,14.52,127.77,127.73,8.4889853]
["bitfinex","SOLUSD",1766992291282,19.29190142,127.77,127.73,8.4889853]
["bitfinex","SOLUSD",1766992292171,19.29190142,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766992292370,103.1,127.81,127.75,0.66]
["bitfinex","SOLUSD",1766992292566,4.77190142,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766992292768,26.8955057,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766992293072,14.3,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766992293279,0.22,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766992293495,19.07190142,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766992293702,4.77190142,127.83,127.8,0.66]
["bitfinex","SOLUSD",1766992294278,19.07190142,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766992294795,4.77190142,127.83,127.8,0.66]
["bitfinex","SOLUSD",1766992295397,19.29190142,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766992295594,14.3,127.84,127.8,7.82448919]
["bitfinex","SOLUSD",1766992295893,108.09190142,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766992296194,0.22,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766992296394,4.99190142,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766992296986,4.77190142,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766992298009,8.04168837,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766992298216,4.77190142,127.83,127.81,0.66]
["bitfinex","SOLUSD",1766992298411,4.77190142,127.82,127.75,0.66]
["bitfinex","SOLUSD",1766992298582,4.77190142,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766992298895,4.77190142,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766992302887,4.99190142,127.82,127.78,0.66]
["bitfinex","SOLUSD",1766992303088,4.77190142,127.81,127.73,0.66]
["bitfinex","SOLUSD",1766992303297,4.77190142,127.81,127.76,0.66]
["bitfinex","SOLUSD",1766992304307,4.77190142,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766992305889,4.77190142,127.81,127.77,8.4864787]
["bitfinex","SOLUSD",1766992306600,4.77190142,127.81,127.77,0.66]
["bitfinex","SOLUSD",1766992307482,4.77190142,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766992308503,8.04356517,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766992308504,12.81546659,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766992308697,4.77190142,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766992309107,8.04356517,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766992309419,4.77190142,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766992309993,4.77190142,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766992312515,3.0509064,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766992314313,3.2709064,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766992314512,0.22,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766992314820,3.0509064,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766992315227,3.2709064,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766992315508,17.3509064,127.83,127.78,0.7]
["bitfinex","SOLUSD",1766992315714,17.3509064,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766992315915,17.5709064,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766992318110,8.04242008,127.84,127.79,0.7]
["bitfinex","SOLUSD",1766992318414,3.0509064,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766992318620,3.2709064,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766992319422,3.0509064,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766992319798,3.2709064,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766992320626,0.22,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766992320918,3.0509064,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766992321419,3.0509064,127.81,127.74,81.06998919]
["bitfinex","SOLUSD",1766992321622,3.0509064,127.8,127.75,0.68]
["bitfinex","SOLUSD",1766992322025,14.5,127.81,127.75,0.68]
["bitfinex","SOLUSD",1766992322026,14.5,127.81,127.76,0.68]
["bitfinex","SOLUSD",1766992322212,17.5509064,127.81,127.76,0.68]
["bitfinex","SOLUSD",1766992322725,3.0509064,127.8,127.76,0.68]
["bitfinex","SOLUSD",1766992322921,3.0509064,127.8,127.76,7.82699425]
["bitfinex","SOLUSD",1766992323130,17.3309064,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766992324016,17.5509064,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766992324212,14.5,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766992324429,14.28,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766992324617,17.3309064,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766992325527,17.5509064,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766992326608,17.3309064,127.81,127.77,0.68]
["bitfinex","SOLUSD",1766992329714,14.28,127.81,127.78,0.79216408]
["bitfinex","SOLUSD",1766992330526,17.3309064,127.81,127.78,0.79216408]
["bitfinex","SOLUSD",1766992332333,3.0509064,127.81,127.78,0.79216408]
["bitfinex","SOLUSD",1766992332538,22.32376946,127.82,127.78,0.79216408]
["bitfinex","SOLUSD",1766992332835,3.0509064,127.81,127.78,0.79216408]
["bitfinex","SOLUSD",1766992334033,0.11,127.79,127.78,0.00216408]
["bitfinex","SOLUSD",1766992334232,3.0509064,127.8,127.78,0.00216408]
["bitfinex","SOLUSD",1766992334534,3.1609064,127.79,127.76,0.68]
["bitfinex","SOLUSD",1766992334717,3.0509064,127.78,127.76,0.68]
["bitfinex","SOLUSD",1766992335118,3.0509064,127.78,127.75,0.68]
["bitfinex","SOLUSD",1766992335434,3.0509064,127.77,127.72,7.82918812]
["bitfinex","SOLUSD",1766992335738,3.0509064,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766992336335,17.4409064,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766992336536,17.3309064,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766992336731,17.4409064,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766992337640,3.0509064,127.77,127.74,0.66]
["bitfinex","SOLUSD",1766992338139,17.4409064,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766992338739,3.1609064,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766992339040,17.4409064,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766992339335,14.28,127.78,127.72,27.40366675]
["bitfinex","SOLUSD",1766992339541,17.3309064,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766992340150,17.4409064,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766992340641,17.4409064,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766992340837,3.0509064,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766992341043,17.3309064,127.78,127.74,0.66]
["bitfinex","SOLUSD",1766992341241,3.1609064,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766992341823,3.0509064,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766992342019,3.1609064,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766992342224,3.0509064,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766992343253,22.21721086,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992343439,3.0509064,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766992344150,3.1609064,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766992344357,3.0509064,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766992344859,3.0509064,127.73,127.71,0.66]
["bitfinex","SOLUSD",1766992345151,0.11,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766992345338,3.0509064,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992345533,3.1609064,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992345851,3.0509064,127.71,127.69,0.66]
["bitfinex","SOLUSD",1766992347442,0.11,127.72,127.67,0.66]
["bitfinex","SOLUSD",1766992347638,3.0509064,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766992349158,3.0509064,127.69,127.67,0.66]
["bitfinex","SOLUSD",1766992350445,3.0509064,127.69,127.65,8.03353368]
["bitfinex","SOLUSD",1766992350446,3.0509064,127.69,127.66,0.66]
["bitfinex","SOLUSD",1766992350832,3.0509064,127.67,127.65,0.2]
["bitfinex","SOLUSD",1766992351051,0.11,127.69,127.65,0.2]
["bitfinex","SOLUSD",1766992351246,0.11,127.72,127.66,0.66]
["bitfinex","SOLUSD",1766992351462,3.0509064,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766992352657,3.0509064,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766992353961,3.0509064,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766992354731,3.0509064,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992354936,3.0509064,127.71,127.69,0.66]
["bitfinex","SOLUSD",1766992356738,3.0509064,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992358349,14.41,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766992358671,3.0509064,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992359955,14.41,127.73,127.69,0.66]
["bitfinex","SOLUSD",1766992360158,3.0509064,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992368672,14.3,127.73,127.67,0.68]
["bitfinex","SOLUSD",1766992368871,3.0509064,127.71,127.67,0.68]
["bitfinex","SOLUSD",1766992369168,3.1609064,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766992369565,3.0509064,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766992370452,14.3,127.73,127.69,0.68]
["bitfinex","SOLUSD",1766992370655,3.0509064,127.72,127.69,0.68]
["bitfinex","SOLUSD",1766992372277,3.1609064,127.72,127.69,0.68]
["bitfinex","SOLUSD",1766992374481,4.88389498,127.72,127.69,0.68]
["bitfinex","SOLUSD",1766992374973,4.88389498,127.73,127.69,8.51131022]
["bitfinex","SOLUSD",1766992375276,22.12802185,127.75,127.7,0.72]
["bitfinex","SOLUSD",1766992375277,4.88389498,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766992375756,4.77389498,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766992375960,4.88389498,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766992376267,4.77389498,127.73,127.7,0.72]
["bitfinex","SOLUSD",1766992376857,4.88389498,127.74,127.7,0.72]
["bitfinex","SOLUSD",1766992379097,4.77389498,127.74,127.71,0.72]
["bitfinex","SOLUSD",1766992379682,4.88389498,127.74,127.71,0.72]
["bitfinex","SOLUSD",1766992380384,4.77389498,127.74,127.71,0.72]
["bitfinex","SOLUSD",1766992380588,4.77389498,127.73,127.71,0.72]
["bitfinex","SOLUSD",1766992382690,4.77389498,127.72,127.67,7.83242532]
["bitfinex","SOLUSD",1766992382869,4.77389498,127.7,127.66,7.83305039]
["bitfinex","SOLUSD",1766992383073,5.49389498,127.7,127.66,7.83305039]
["bitfinex","SOLUSD",1766992383693,0.72,127.69,127.65,0.2]
["bitfinex","SOLUSD",1766992383885,0.72,127.69,127.65,8.03381617]
["bitfinex","SOLUSD",1766992384263,5.49389498,127.7,127.65,8.03381617]
["bitfinex","SOLUSD",1766992384683,5.49389498,127.7,127.66,0.72]
["bitfinex","SOLUSD",1766992385792,5.49389498,127.69,127.65,0.92]
["bitfinex","SOLUSD",1766992385966,0.72,127.69,127.66,0.72]
["bitfinex","SOLUSD",1766992386298,5.49389498,127.71,127.66,0.72]
["bitfinex","SOLUSD",1766992386704,5.49389498,127.71,127.66,7.83313357]
["bitfinex","SOLUSD",1766992386996,0.72,127.71,127.67,0.72]
["bitfinex","SOLUSD",1766992388088,12.60413674,127.71,127.67,0.72]
["bitfinex","SOLUSD",1766992388308,0.72,127.7,127.67,0.72]
["bitfinex","SOLUSD",1766992388889,5.49389498,127.7,127.67,0.72]
["bitfinex","SOLUSD",1766992390405,13.3248255,127.7,127.67,0.72]
["bitfinex","SOLUSD",1766992390809,4.77389498,127.69,127.66,0.72]
["bitfinex","SOLUSD",1766992391188,4.77389498,127.69,127.65,0.2]
["bitfinex","SOLUSD",1766992391189,4.77389498,127.68,127.65,0.92]
["bitfinex","SOLUSD",1766992391698,4.77389498,127.69,127.66,0.72]
["bitfinex","SOLUSD",1766992392503,22.13111788,127.7,127.66,0.72]
["bitfinex","SOLUSD",1766992392706,19.07389498,127.7,127.66,0.72]
["bitfinex","SOLUSD",1766992393595,4.88389498,127.7,127.66,0.72]
["bitfinex","SOLUSD",1766992394683,12.71478539,127.7,127.66,0.72]
["bitfinex","SOLUSD",1766992395091,4.77389498,127.69,127.66,0.72]
["bitfinex","SOLUSD",1766992397215,4.77389498,127.67,127.65,0.2]
["bitfinex","SOLUSD",1766992397412,4.88389498,127.67,127.65,0.2]
["bitfinex","SOLUSD",1766992397591,4.88389498,127.68,127.65,0.2]
["bitfinex","SOLUSD",1766992397792,4.88389498,127.68,127.65,0.89]
["bitfinex","SOLUSD",1766992398214,0.11,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992398412,19.07389498,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992399308,14.3,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992400023,19.07389498,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992400816,22.13087879,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992401018,26.90477377,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992401419,4.77389498,127.69,127.66,0.69]
["bitfinex","SOLUSD",1766992404000,14.41,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992404198,19.18389498,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992405417,27.01475748,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992406118,4.77389498,127.69,127.66,0.69]
["bitfinex","SOLUSD",1766992406293,27.01475748,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766992407897,4.88389498,127.68,127.65,0.89]
["bitfinex","SOLUSD",1766992408114,14.3,127.67,127.65,0.89]
["bitfinex","SOLUSD",1766992408296,14.3,127.67,127.65,0.2]
["bitfinex","SOLUSD",1766992409999,4.77389498,127.66,127.65,0.09]
["bitfinex","SOLUSD",1766992410319,22.13281069,127.67,127.65,0.09]
["bitfinex","SOLUSD",1766992410519,26.90670567,127.67,127.65,0.09]
["bitfinex","SOLUSD",1766992410722,4.77389498,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1766992411104,26.90670567,127.67,127.65,1e-08]
["bitfinex","SOLUSD",1766992411305,4.77389498,127.66,127.65,1e-08]
["bitfinex","SOLUSD",1766992411533,4.77389498,127.66,127.64,0.2]
["bitfinex","SOLUSD",1766992412009,14.3,127.65,127.64,0.2]
["bitfinex","SOLUSD",1766992413316,26.90781585,127.65,127.64,0.2]
["bitfinex","SOLUSD",1766992413518,4.77389498,127.64,127.61,0.69]
["bitfinex","SOLUSD",1766992413899,14.3,127.63,127.61,0.69]
["bitfinex","SOLUSD",1766992414498,13.58,127.63,127.61,4.77389498]
["bitfinex","SOLUSD",1766992414702,14.3,127.65,127.62,0.69]
["bitfinex","SOLUSD",1766992415317,14.3,127.65,127.63,0.69]
["bitfinex","SOLUSD",1766992415823,0.71,127.67,127.63,5.46389498]
["bitfinex","SOLUSD",1766992416007,0.71,127.71,127.67,0.69]
["bitfinex","SOLUSD",1766992416210,14.3,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992416415,15.01,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992417022,15.01,127.7,127.67,0.69]
["bitfinex","SOLUSD",1766992418008,22.84087582,127.7,127.66,4.77389498]
["bitfinex","SOLUSD",1766992418236,0.71,127.69,127.66,4.77389498]
["bitfinex","SOLUSD",1766992418436,0.71,127.69,127.66,5.46389498]
["bitfinex","SOLUSD",1766992418641,0.71,127.69,127.67,4.77389498]
["bitfinex","SOLUSD",1766992419139,22.13087582,127.7,127.67,4.77389498]
["bitfinex","SOLUSD",1766992419140,15.01,127.7,127.67,4.77389498]
["bitfinex","SOLUSD",1766992419347,15.01,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992419717,22.84086524,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992420140,15.01,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992420834,22.84088369,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992421935,15.01,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992422518,22.8409037,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992426035,22.8409037,127.7,127.67,0.69]
["bitfinex","SOLUSD",1766992426243,22.8409037,127.7,127.67,5.46389498]
["bitfinex","SOLUSD",1766992426444,22.1309037,127.7,127.67,4.77389498]
["bitfinex","SOLUSD",1766992426752,22.1309037,127.7,127.68,0.69]
["bitfinex","SOLUSD",1766992427543,5.2551877,127.69,127.68,0.69]
["bitfinex","SOLUSD",1766992427736,22.1309037,127.7,127.68,0.69]
["bitfinex","SOLUSD",1766992427936,5.25518387,127.69,127.68,0.69]
["bitfinex","SOLUSD",1766992428138,5.25518387,127.69,127.66,4.77389498]
["bitfinex","SOLUSD",1766992428337,5.25518387,127.69,127.67,0.69]
["bitfinex","SOLUSD",1766992428739,5.25518387,127.69,127.66,4.77389498]
["bitfinex","SOLUSD",1766992428945,5.25518387,127.69,127.66,5.46389498]
["bitfinex","SOLUSD",1766992429550,22.7909037,127.7,127.67,4.77389498]
["bitfinex","SOLUSD",1766992429743,5.25557541,127.69,127.66,5.46389498]
["bitfinex","SOLUSD",1766992430052,0.66,127.68,127.63,5.46389498]
["bitfinex","SOLUSD",1766992430256,19.55557541,127.67,127.64,4.77389498]
["bitfinex","SOLUSD",1766992430457,8.4909037,127.7,127.66,5.46389498]
["bitfinex","SOLUSD",1766992430760,5.91445814,127.69,127.66,5.46389498]
["bitfinex","SOLUSD",1766992430957,5.25445814,127.68,127.66,0.69]
["bitfinex","SOLUSD",1766992431542,0.66,127.69,127.66,0.69]
["bitfinex","SOLUSD",1766992431742,8.49150555,127.69,127.65,5.46389498]
["bitfinex","SOLUSD",1766992432858,8.49150555,127.69,127.65,0.69]
["bitfinex","SOLUSD",1766992433234,0.67,127.68,127.65,0.19]
["bitfinex","SOLUSD",1766992433739,0.67,127.68,127.65,4.96389498]
["bitfinex","SOLUSD",1766992434451,0.67,127.68,127.65,3.24660333]
["bitfinex","SOLUSD",1766992435248,0.67,127.68,127.65,0.19]
["bitfinex","SOLUSD",1766992435462,0.67,127.68,127.65,3.24660333]
["bitfinex","SOLUSD",1766992437040,14.97,127.69,127.65,3.24660333]
["bitfinex","SOLUSD",1766992437942,14.97,127.69,127.65,0.19]
["bitfinex","SOLUSD",1766992438148,22.80149287,127.69,127.65,3.24660333]
["bitfinex","SOLUSD",1766992438663,22.80149287,127.69,127.65,0.19]
["bitfinex","SOLUSD",1766992438857,22.80149287,127.69,127.65,3.24660333]
["bitfinex","SOLUSD",1766992439360,22.13149287,127.69,127.65,0.19]
["bitfinex","SOLUSD",1766992439659,0.67,127.68,127.64,3.73660333]
["bitfinex","SOLUSD",1766992439865,0.67,127.68,127.64,0.68]
["bitfinex","SOLUSD",1766992440157,8.50209529,127.68,127.64,3.73660333]
["bitfinex","SOLUSD",1766992440360,8.50209529,127.68,127.64,3.05660333]
["bitfinex","SOLUSD",1766992440562,14.3,127.69,127.66,0.68]
["bitfinex","SOLUSD",1766992443070,22.80147347,127.69,127.66,0.68]
["bitfinex","SOLUSD",1766992445548,14.97,127.69,127.66,3.73660333]
["bitfinex","SOLUSD",1766992446967,22.80162011,127.69,127.66,0.68]
["bitfinex","SOLUSD",1766992447169,22.80162011,127.69,127.66,3.73660333]
["bitfinex","SOLUSD",1766992447469,22.80162011,127.69,127.66,0.68]
["bitfinex","SOLUSD",1766992447764,22.80162011,127.69,127.66,3.73660333]
["bitfinex","SOLUSD",1766992449074,14.3,127.69,127.66,3.73660333]
["bitfinex","SOLUSD",1766992449567,14.3,127.69,127.66,3.05660333]
["bitfinex","SOLUSD",1766992449759,14.97,127.69,127.66,3.73660333]
["bitfinex","SOLUSD",1766992449961,14.3,127.69,127.66,3.05660333]
["bitfinex","SOLUSD",1766992450273,14.3,127.69,127.67,0.68]
["bitfinex","SOLUSD",1766992450662,14.3,127.69,127.67,3.73660333]
["bitfinex","SOLUSD",1766992451772,14.3,127.69,127.67,0.68]
["bitfinex","SOLUSD",1766992452085,7.83061768,127.71,127.67,3.05660333]
["bitfinex","SOLUSD",1766992452374,7.83061768,127.71,127.67,3.73660333]
["bitfinex","SOLUSD",1766992452375,5.25769893,127.7,127.67,3.73660333]
["bitfinex","SOLUSD",1766992453477,5.92769893,127.7,127.67,3.73660333]
["bitfinex","SOLUSD",1766992453671,0.67,127.7,127.67,3.73660333]
["bitfinex","SOLUSD",1766992454070,0.67,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766992454275,0.67,127.7,127.66,3.73660333]
["bitfinex","SOLUSD",1766992455873,0.67,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766992456077,0.67,127.7,127.66,3.73660333]
["bitfinex","SOLUSD",1766992457260,0.67,127.7,127.66,3.05660333]
["bitfinex","SOLUSD",1766992457463,0.67,127.7,127.67,3.71660333]
["bitfinex","SOLUSD",1766992459258,117.4,127.72,127.69,3.71660333]
["bitfinex","SOLUSD",1766992459463,5.26516793,127.71,127.69,3.71660333]
["bitfinex","SOLUSD",1766992459664,5.26516793,127.71,127.69,0.66]
["bitfinex","SOLUSD",1766992459980,15.0,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992460177,5.26517408,127.71,127.69,0.66]
["bitfinex","SOLUSD",1766992461083,5.26517408,127.71,127.69,0.60900001]
["bitfinex","SOLUSD",1766992461289,15.0,127.72,127.69,0.60900001]
["bitfinex","SOLUSD",1766992462677,15.0,127.72,127.69,3.66560334]
["bitfinex","SOLUSD",1766992464393,14.3,127.72,127.7,0.66]
["bitfinex","SOLUSD",1766992464592,0.7,127.72,127.7,0.66]
["bitfinex","SOLUSD",1766992464982,0.7,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992465489,0.7,127.72,127.69,3.71660333]
["bitfinex","SOLUSD",1766992466599,0.6,127.71,127.65,0.66]
["bitfinex","SOLUSD",1766992466787,0.6,127.7,127.66,3.71660333]
["bitfinex","SOLUSD",1766992467193,0.6,127.7,127.67,3.05660333]
["bitfinex","SOLUSD",1766992467485,0.6,127.7,127.66,0.66]
["bitfinex","SOLUSD",1766992467800,0.6,127.7,127.67,3.05660333]
["bitfinex","SOLUSD",1766992468186,0.6,127.7,127.66,11.5497718]
["bitfinex","SOLUSD",1766992468385,0.6,127.7,127.67,3.05660333]
["bitfinex","SOLUSD",1766992470278,0.6,127.7,127.67,3.71660333]
["bitfinex","SOLUSD",1766992470677,0.6,127.7,127.67,0.66]
["bitfinex","SOLUSD",1766992471182,0.6,127.7,127.67,3.71660333]
["bitfinex","SOLUSD",1766992471382,14.3,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766992471584,0.6,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992471585,14.9,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992471903,14.9,127.72,127.69,3.71660333]
["bitfinex","SOLUSD",1766992472285,14.3,127.72,127.69,3.71660333]
["bitfinex","SOLUSD",1766992472499,14.9,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766992472708,0.6,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766992472910,20.16079181,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766992473085,14.9,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766992473909,0.6,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766992474287,0.6,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766992477597,22.72969194,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766992478511,22.12969194,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766992478696,0.6,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766992479198,22.12969194,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766992479398,22.72969194,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766992479603,0.6,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766992479805,22.72969194,127.72,127.68,0.66]
["bitfinex","SOLUSD",1766992480493,14.3,127.72,127.69,0.66]
["bitfinex","SOLUSD",1766992481728,128.5303258,127.76,127.71,3.05660333]
["bitfinex","SOLUSD",1766992481893,19.56124936,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766992482093,14.3,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766992482309,14.9,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766992482507,22.72785573,127.75,127.71,0.66]
["bitfinex","SOLUSD",1766992482997,0.6,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766992483910,14.3,127.75,127.71,3.71660333]
["bitfinex","SOLUSD",1766992484127,14.9,127.75,127.71,3.71660333]
["bitfinex","SOLUSD",1766992485607,14.9,127.75,127.71,3.05660333]
["bitfinex","SOLUSD",1766992485816,14.3,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766992487508,14.9,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766992489011,0.6,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766992489315,14.9,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766992490313,22.7278007,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766992491196,8.4278007,127.75,127.72,0.71]
["bitfinex","SOLUSD",1766992491395,14.3,127.74,127.72,0.71]
["bitfinex","SOLUSD",1766992497399,14.3,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766992497600,14.3,127.77,127.74,5.4714172]
["bitfinex","SOLUSD",1766992497798,14.3,127.77,127.74,0.7]
["bitfinex","SOLUSD",1766992498413,14.3,127.77,127.74,0.649]
["bitfinex","SOLUSD",1766992498616,22.12693856,127.77,127.74,0.649]
["bitfinex","SOLUSD",1766992500220,36.56742716,127.81,127.75,4.7714172]
["bitfinex","SOLUSD",1766992500532,36.56742716,127.81,127.74,7.82835944]
["bitfinex","SOLUSD",1766992500533,5.90410545,127.8,127.76,4.7714172]
["bitfinex","SOLUSD",1766992500697,19.55410545,127.79,127.77,0.649]
["bitfinex","SOLUSD",1766992501015,0.65,127.8,127.77,5.4204172]
["bitfinex","SOLUSD",1766992501220,14.3,127.8,127.77,5.4204172]
["bitfinex","SOLUSD",1766992502220,14.3,127.8,127.77,4.7714172]
["bitfinex","SOLUSD",1766992502809,14.3,127.8,127.78,0.7]
["bitfinex","SOLUSD",1766992503305,14.3,127.8,127.72,19.57325217]
["bitfinex","SOLUSD",1766992503306,22.1248921,127.8,127.72,19.57325217]
["bitfinex","SOLUSD",1766992503511,0.67,127.79,127.75,5.4714172]
["bitfinex","SOLUSD",1766992503711,0.67,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766992506201,8.49536339,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766992506907,7.82536339,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766992508915,22.79496434,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766992514029,22.12496434,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766992514232,8.49540639,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766992518834,22.79478346,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766992519045,14.97,127.8,127.76,5.4714172]
["bitfinex","SOLUSD",1766992519544,14.97,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766992523246,22.79488223,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766992523546,14.3,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766992523943,8.49411391,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766992524134,14.3,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766992526557,14.3,127.8,127.76,12.5984957]
["bitfinex","SOLUSD",1766992526558,0.67,127.79,127.7,0.72]
["bitfinex","SOLUSD",1766992526855,0.67,127.77,127.72,0.72]
["bitfinex","SOLUSD",1766992527162,0.67,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766992527338,14.97,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766992528734,22.79725146,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766992529459,27.56866866,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766992529630,22.79725146,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766992530748,14.3,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766992534847,22.12718935,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766992536428,8.4962553,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766992536632,14.3,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766992536833,14.3,127.77,127.72,4.7714172]
["bitfinex","SOLUSD",1766992537041,14.97,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766992539464,0.67,127.76,127.72,5.4914172]
["bitfinex","SOLUSD",1766992539656,0.67,127.76,127.73,0.72]
["bitfinex","SOLUSD",1766992542271,0.67,127.75,127.71,5.4914172]
["bitfinex","SOLUSD",1766992542456,0.67,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766992543045,14.97,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766992543246,0.67,127.74,127.71,0.72]
["bitfinex","SOLUSD",1766992543647,22.79782366,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766992543850,0.67,127.74,127.69,4.7714172]
["bitfinex","SOLUSD",1766992544050,46.46871248,127.75,127.69,0.72]
["bitfinex","SOLUSD",1766992544051,0.67,127.72,127.69,0.72]
["bitfinex","SOLUSD",1766992544259,14.97,127.72,127.69,0.72]
["bitfinex","SOLUSD",1766992545469,0.67,127.72,127.68,0.71]
["bitfinex","SOLUSD",1766992545669,14.3,127.71,127.68,0.71]
["bitfinex","SOLUSD",1766992551987,14.3,127.71,127.68,4.7714172]
["bitfinex","SOLUSD",1766992552275,14.3,127.71,127.69,0.71]
["bitfinex","SOLUSD",1766992553162,5.4914172,127.75,127.69,4.7714172]
["bitfinex","SOLUSD",1766992553358,22.84884414,127.74,127.69,4.7714172]
["bitfinex","SOLUSD",1766992553565,0.72,127.73,127.69,4.7714172]
["bitfinex","SOLUSD",1766992553765,0.72,127.73,127.69,5.4314172]
["bitfinex","SOLUSD",1766992555180,8.54926684,127.73,127.69,5.4314172]
["bitfinex","SOLUSD",1766992555975,0.72,127.73,127.69,4.7714172]
["bitfinex","SOLUSD",1766992556156,14.3,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766992556557,15.02,127.74,127.71,0.66]
["bitfinex","SOLUSD",1766992560084,15.02,127.74,127.7,3.05405867]
["bitfinex","SOLUSD",1766992560085,15.02,127.74,127.7,3.71405867]
["bitfinex","SOLUSD",1766992561169,15.02,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766992561573,14.3,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766992561762,0.72,127.73,127.7,0.66]
["bitfinex","SOLUSD",1766992566272,152.67002227,127.78,127.7,0.66]
["bitfinex","SOLUSD",1766992566273,7.82656335,127.77,127.7,7.83081285]
["bitfinex","SOLUSD",1766992566480,0.72,127.76,127.73,0.66]
["bitfinex","SOLUSD",1766992566662,0.72,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766992566862,0.72,127.75,127.72,0.66]
["bitfinex","SOLUSD",1766992570883,7.82803923,127.75,127.69,7.83122415]
["bitfinex","SOLUSD",1766992571095,0.72,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766992572382,8.54893806,127.74,127.7,0.66]
["bitfinex","SOLUSD",1766992574013,0.72,127.73,127.69,3.71405867]
["bitfinex","SOLUSD",1766992574385,22.12893806,127.74,127.67,0.66]
["bitfinex","SOLUSD",1766992574386,0.72,127.71,127.67,0.66]
["bitfinex","SOLUSD",1766992574909,0.72,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766992577191,8.5503505,127.71,127.68,0.66]
["bitfinex","SOLUSD",1766992578205,0.69,127.7,127.65,0.7]
["bitfinex","SOLUSD",1766992578390,0.69,127.69,127.65,0.7]
["bitfinex","SOLUSD",1766992580825,0.69,127.69,127.66,0.7]
["bitfinex","SOLUSD",1766992582801,8.52156888,127.69,127.66,0.7]
["bitfinex","SOLUSD",1766992584116,3.05405867,127.67,127.64,0.7]
["bitfinex","SOLUSD",1766992584319,3.74405867,127.67,127.63,0.9]
["bitfinex","SOLUSD",1766992584520,0.69,127.66,127.63,0.9]
["bitfinex","SOLUSD",1766992584714,0.69,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766992584916,0.69,127.65,127.63,0.2]
["bitfinex","SOLUSD",1766992586138,0.69,127.64,127.63,0.2]
["bitfinex","SOLUSD",1766992586818,0.69,127.65,127.63,0.2]
["bitfinex","SOLUSD",1766992587329,14.3,127.67,127.64,0.7]
["bitfinex","SOLUSD",1766992587718,14.99,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766992588037,0.69,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766992588235,14.3,127.68,127.65,3.75405867]
["bitfinex","SOLUSD",1766992588437,14.3,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766992588813,22.82208232,127.68,127.64,3.75405867]
["bitfinex","SOLUSD",1766992589020,8.52208232,127.68,127.64,3.75405867]
["bitfinex","SOLUSD",1766992589342,8.52208232,127.68,127.64,3.05405867]
["bitfinex","SOLUSD",1766992589632,0.69,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766992589843,8.52208643,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766992591540,0.69,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766992592937,0.69,127.68,127.65,3.75405867]
["bitfinex","SOLUSD",1766992593530,0.69,127.69,127.65,3.75405867]
["bitfinex","SOLUSD",1766992594431,0.69,127.69,127.64,3.75405867]
["bitfinex","SOLUSD",1766992594846,0.69,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766992595044,8.52217041,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766992596645,7.83217041,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766992596853,0.69,127.67,127.64,0.7]
["bitfinex","SOLUSD",1766992597653,0.69,127.67,127.63,0.2]
["bitfinex","SOLUSD",1766992597820,0.69,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766992599140,8.52346577,127.66,127.63,0.2]
["bitfinex","SOLUSD",1766992602026,8.52346577,127.66,127.63,0.9]
["bitfinex","SOLUSD",1766992603747,0.69,127.65,127.63,0.2]
["bitfinex","SOLUSD",1766992605753,8.52397447,127.65,127.63,0.2]
["bitfinex","SOLUSD",1766992607859,0.69,127.64,127.6,3.74604058]
["bitfinex","SOLUSD",1766992608034,0.69,127.63,127.6,3.08604058]
["bitfinex","SOLUSD",1766992608237,0.69,127.62,127.6,3.08604058]
["bitfinex","SOLUSD",1766992609258,8.52603758,127.62,127.6,3.08604058]
["bitfinex","SOLUSD",1766992611563,14.99,127.63,127.6,3.74604058]
["bitfinex","SOLUSD",1766992612745,8.52501651,127.64,127.61,0.66]
["bitfinex","SOLUSD",1766992614162,22.13411382,127.65,127.61,0.66]
["bitfinex","SOLUSD",1766992614466,14.3,127.66,127.62,3.05405867]
["bitfinex","SOLUSD",1766992614641,0.67,127.65,127.62,0.66]
["bitfinex","SOLUSD",1766992616761,14.97,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766992617570,22.80360305,127.66,127.62,0.66]
["bitfinex","SOLUSD",1766992619972,0.67,127.65,127.62,0.66]
["bitfinex","SOLUSD",1766992620379,8.50401769,127.65,127.62,0.66]
["bitfinex","SOLUSD",1766992620751,0.67,127.64,127.61,0.66]
["bitfinex","SOLUSD",1766992621168,0.67,127.63,127.6,3.74604058]
["bitfinex","SOLUSD",1766992621679,0.67,127.64,127.6,3.74604058]
["bitfinex","SOLUSD",1766992622054,8.50472362,127.64,127.6,3.74604058]
["bitfinex","SOLUSD",1766992622252,8.50472362,127.64,127.61,0.66]
["bitfinex","SOLUSD",1766992634491,0.67,127.59,127.56,1e-08]
["bitfinex","SOLUSD",1766992634787,0.67,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1766992635862,5.44871449,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1766992636067,0.67,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1766992637784,5.44871449,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1766992638084,13.28795265,127.57,127.55,0.2]
["bitfinex","SOLUSD",1766992638285,4.77871449,127.56,127.55,0.2]
["bitfinex","SOLUSD",1766992638662,5.44871449,127.56,127.54,0.2]
["bitfinex","SOLUSD",1766992638864,5.44871449,127.55,127.54,0.2]
["bitfinex","SOLUSD",1766992641065,0.67,127.54,127.52,0.2]
["bitfinex","SOLUSD",1766992641272,4.77871449,127.53,127.5,0.91]
["bitfinex","SOLUSD",1766992641471,5.44871449,127.53,127.5,0.91]
["bitfinex","SOLUSD",1766992643687,0.67,127.53,127.5,0.91]
["bitfinex","SOLUSD",1766992645491,14.32,127.54,127.51,0.71]
["bitfinex","SOLUSD",1766992645674,14.99,127.54,127.51,0.71]
["bitfinex","SOLUSD",1766992647604,22.1594481,127.56,127.52,0.71]
["bitfinex","SOLUSD",1766992647895,4.77871449,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766992648096,27.60816259,127.56,127.52,0.71]
["bitfinex","SOLUSD",1766992648874,4.77871449,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766992649073,5.44871449,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766992649684,0.67,127.55,127.52,0.71]
["bitfinex","SOLUSD",1766992650203,103.1,127.59,127.52,4.77871449]
["bitfinex","SOLUSD",1766992650396,0.67,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766992652187,0.67,127.58,127.55,0.71]
["bitfinex","SOLUSD",1766992655306,0.67,127.58,127.55,8.5500103]
["bitfinex","SOLUSD",1766992655599,0.67,127.57,127.53,0.71]
["bitfinex","SOLUSD",1766992656683,13.28712261,127.58,127.53,0.71]
["bitfinex","SOLUSD",1766992657990,13.28712261,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766992658581,14.99,127.58,127.54,0.71]
["bitfinex","SOLUSD",1766992659199,14.99,127.58,127.54,8.55058]
["bitfinex","SOLUSD",1766992659377,14.99,127.58,127.55,0.71]
["bitfinex","SOLUSD",1766992661207,0.67,127.58,127.55,0.71]
["bitfinex","SOLUSD",1766992663080,26.93598357,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766992663306,0.67,127.59,127.55,0.71]
["bitfinex","SOLUSD",1766992663704,19.59019344,127.62,127.57,0.71]
["bitfinex","SOLUSD",1766992663705,22.82656557,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766992663908,27.60528006,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766992664106,0.67,127.6,127.57,0.71]
["bitfinex","SOLUSD",1766992664800,0.67,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766992664982,8.50699175,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766992665505,0.67,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766992666282,8.55578326,127.62,127.57,0.67]
["bitfinex","SOLUSD",1766992666612,8.55578326,127.62,127.56,4.77871449]
["bitfinex","SOLUSD",1766992666613,111.6552497,127.63,127.59,0.67]
["bitfinex","SOLUSD",1766992666803,27.65301191,127.65,127.6,0.67]
["bitfinex","SOLUSD",1766992666999,0.72,127.64,127.6,0.67]
["bitfinex","SOLUSD",1766992668806,22.87429742,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992669012,27.65301191,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992669212,8.55429742,127.65,127.61,0.67]
["bitfinex","SOLUSD",1766992671289,8.55472273,127.64,127.61,0.67]
["bitfinex","SOLUSD",1766992675302,0.66,127.63,127.59,0.7]
["bitfinex","SOLUSD",1766992677022,8.49472273,127.64,127.6,0.7]
["bitfinex","SOLUSD",1766992679419,8.49472273,127.64,127.61,0.7]
["bitfinex","SOLUSD",1766992687404,8.49472273,127.64,127.61,0.64900001]
["bitfinex","SOLUSD",1766992694217,8.49472273,127.64,127.59,0.7]
["bitfinex","SOLUSD",1766992694412,8.49472273,127.64,127.6,0.7]
["bitfinex","SOLUSD",1766992697818,0.72,127.62,127.57,0.69]
["bitfinex","SOLUSD",1766992698024,0.72,127.62,127.58,0.69]
["bitfinex","SOLUSD",1766992698723,3.05893879,127.63,127.58,0.69]
["bitfinex","SOLUSD",1766992699042,0.72,127.63,127.59,0.69]
["bitfinex","SOLUSD",1766992700024,8.55533355,127.63,127.59,0.69]
["bitfinex","SOLUSD",1766992707158,3.77893879,127.6,127.56,0.69]
["bitfinex","SOLUSD",1766992707358,0.72,127.61,127.57,0.69]
["bitfinex","SOLUSD",1766992709259,8.55662488,127.61,127.57,0.69]
["bitfinex","SOLUSD",1766992709456,0.72,127.6,127.57,0.69]
["bitfinex","SOLUSD",1766992709851,0.72,127.59,127.55,0.69]
["bitfinex","SOLUSD",1766992710547,0.72,127.58,127.55,0.69]
["bitfinex","SOLUSD",1766992710759,3.05893879,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992710959,0.72,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992711159,0.72,127.56,127.53,0.69]
["bitfinex","SOLUSD",1766992714272,25.91738267,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992714561,0.72,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992714761,7.83797552,127.59,127.55,3.05893879]
["bitfinex","SOLUSD",1766992714932,7.83797552,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992715136,8.55797552,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992715759,11.61691431,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992716069,8.55797552,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992716561,0.72,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992717139,8.55764531,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992717460,3.77893879,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992717661,0.72,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992717832,0.72,127.6,127.56,0.69]
["bitfinex","SOLUSD",1766992718040,26.10913319,127.63,127.58,0.69]
["bitfinex","SOLUSD",1766992718041,0.72,127.62,127.58,0.69]
["bitfinex","SOLUSD",1766992718634,0.72,127.62,127.58,0.63900001]
["bitfinex","SOLUSD",1766992719240,10.89470818,127.62,127.58,0.63900001]
["bitfinex","SOLUSD",1766992719442,0.72,127.61,127.58,0.63900001]
["bitfinex","SOLUSD",1766992720177,8.55576939,127.62,127.58,0.63900001]
["bitfinex","SOLUSD",1766992724971,11.61470818,127.62,127.58,0.63900001]
["bitfinex","SOLUSD",1766992725171,0.72,127.61,127.58,0.63900001]
["bitfinex","SOLUSD",1766992725354,8.55655271,127.61,127.58,0.63900001]
["bitfinex","SOLUSD",1766992726869,8.55655271,127.61,127.53,0.7]
["bitfinex","SOLUSD",1766992726870,0.67,127.58,127.53,0.7]
["bitfinex","SOLUSD",1766992727070,3.72893879,127.58,127.53,0.7]
["bitfinex","SOLUSD",1766992727569,0.67,127.57,127.53,0.7]
["bitfinex","SOLUSD",1766992728078,14.32,127.59,127.51,0.7]
["bitfinex","SOLUSD",1766992728079,3.72893879,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766992728245,0.67,127.54,127.51,0.7]
["bitfinex","SOLUSD",1766992729471,7.83971016,127.56,127.51,3.05893879]
["bitfinex","SOLUSD",1766992729775,8.50971016,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766992730150,7.83971016,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766992730353,0.67,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766992730667,8.50909701,127.57,127.52,0.7]
["bitfinex","SOLUSD",1766992731247,8.50909701,127.57,127.53,0.7]
["bitfinex","SOLUSD",1766992731873,10.89728818,127.58,127.53,0.7]
["bitfinex","SOLUSD",1766992732066,8.50834939,127.58,127.54,0.7]
["bitfinex","SOLUSD",1766992734063,22.15768925,127.59,127.55,0.66]
["bitfinex","SOLUSD",1766992734376,22.86768925,127.59,127.55,0.66]
["bitfinex","SOLUSD",1766992734575,25.92662804,127.59,127.55,0.66]
["bitfinex","SOLUSD",1766992734873,8.54768925,127.59,127.55,0.66]
["bitfinex","SOLUSD",1766992735056,11.6061085,127.6,127.55,0.66]
["bitfinex","SOLUSD",1766992735549,10.8961085,127.6,127.55,0.66]
["bitfinex","SOLUSD",1766992735745,3.76893879,127.58,127.55,0.66]
["bitfinex","SOLUSD",1766992736550,0.71,127.58,127.55,0.66]
["bitfinex","SOLUSD",1766992736775,3.76893879,127.58,127.55,0.66]
["bitfinex","SOLUSD",1766992737073,0.71,127.61,127.57,0.66]
["bitfinex","SOLUSD",1766992737281,8.54677213,127.61,127.57,0.66]
["bitfinex","SOLUSD",1766992739971,39.17421994,127.64,127.58,0.66]
["bitfinex","SOLUSD",1766992739972,0.71,127.63,127.58,0.66]
["bitfinex","SOLUSD",1766992740172,0.71,127.61,127.58,0.66]
["bitfinex","SOLUSD",1766992740474,3.05893879,127.6,127.56,0.66]
["bitfinex","SOLUSD",1766992740654,3.76893879,127.58,127.54,0.66]
["bitfinex","SOLUSD",1766992740977,0.71,127.57,127.54,0.66]
["bitfinex","SOLUSD",1766992741284,0.71,127.56,127.52,0.66]
["bitfinex","SOLUSD",1766992741578,0.71,127.55,127.51,3.71893879]
["bitfinex","SOLUSD",1766992741762,15.03,127.56,127.52,0.66]
["bitfinex","SOLUSD",1766992742782,7.83879818,127.58,127.53,0.66]
["bitfinex","SOLUSD",1766992742963,11.60773697,127.58,127.53,0.66]
["bitfinex","SOLUSD",1766992743473,22.86879818,127.58,127.54,0.66]
["bitfinex","SOLUSD",1766992744480,14.32,127.58,127.54,0.66]
["bitfinex","SOLUSD",1766992744688,15.03,127.58,127.54,0.66]
["bitfinex","SOLUSD",1766992744892,22.86830985,127.58,127.54,0.66]
["bitfinex","SOLUSD",1766992745259,8.54830985,127.58,127.54,0.66]
["bitfinex","SOLUSD",1766992745460,0.71,127.57,127.54,0.66]
["bitfinex","SOLUSD",1766992745878,5.49425534,127.57,127.54,0.66]
["bitfinex","SOLUSD",1766992746883,0.71,127.56,127.52,0.66]
["bitfinex","SOLUSD",1766992747083,0.71,127.55,127.51,0.66]
["bitfinex","SOLUSD",1766992747667,14.32,127.56,127.52,4.78425534]
["bitfinex","SOLUSD",1766992747875,15.03,127.56,127.53,0.66]
["bitfinex","SOLUSD",1766992749788,22.86960414,127.56,127.53,0.66]
["bitfinex","SOLUSD",1766992749970,15.03,127.56,127.53,0.66]
["bitfinex","SOLUSD",1766992750785,27.4303,127.6,127.53,0.66]
["bitfinex","SOLUSD",1766992750967,22.86699059,127.6,127.56,0.66]
["bitfinex","SOLUSD",1766992751172,22.86699059,127.6,127.56,5.44425534]
["bitfinex","SOLUSD",1766992751387,22.86699059,127.6,127.56,0.66]
["bitfinex","SOLUSD",1766992752489,0.71,127.6,127.56,4.78425534]
["bitfinex","SOLUSD",1766992752692,22.86651882,127.61,127.57,0.66]
["bitfinex","SOLUSD",1766992752874,5.96793598,127.6,127.57,0.66]
["bitfinex","SOLUSD",1766992753074,0.71,127.6,127.57,0.66]
["bitfinex","SOLUSD",1766992753694,0.71,127.62,127.58,0.66]
["bitfinex","SOLUSD",1766992755177,0.71,127.62,127.58,5.44425534]
["bitfinex","SOLUSD",1766992756083,7.83514847,127.63,127.59,5.50425534]
["bitfinex","SOLUSD",1766992756393,0.68,127.65,127.62,0.72]
["bitfinex","SOLUSD",1766992757272,22.83348021,127.66,127.62,5.50425534]
["bitfinex","SOLUSD",1766992757974,22.83348021,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766992758178,22.83348021,127.66,127.62,5.50425534]
["bitfinex","SOLUSD",1766992759080,14.32,127.67,127.64,0.72]
["bitfinex","SOLUSD",1766992759475,14.32,127.67,127.65,4.78425534]
["bitfinex","SOLUSD",1766992759688,0.68,127.68,127.64,5.50425534]
["bitfinex","SOLUSD",1766992759892,8.51209667,127.68,127.64,5.50425534]
["bitfinex","SOLUSD",1766992760583,5.46425534,127.67,127.61,0.72]
["bitfinex","SOLUSD",1766992760780,0.68,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766992760983,0.68,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766992761796,8.51337291,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766992762006,8.51337291,127.66,127.61,13.34052623]
["bitfinex","SOLUSD",1766992762309,8.51337291,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766992764092,8.51337291,127.66,127.62,5.50425534]
["bitfinex","SOLUSD",1766992765081,22.83286438,127.67,127.63,5.50425534]
["bitfinex","SOLUSD",1766992766009,22.83286438,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766992766503,15.0,127.67,127.63,5.50425534]
["bitfinex","SOLUSD",1766992767204,14.32,127.67,127.63,12.61935109]
["bitfinex","SOLUSD",1766992767501,14.3,127.68,127.65,0.72]
["bitfinex","SOLUSD",1766992767705,14.98,127.68,127.65,0.72]
["bitfinex","SOLUSD",1766992768096,14.98,127.68,127.62,0.72]
["bitfinex","SOLUSD",1766992768097,0.68,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766992769910,8.51339841,127.66,127.62,0.72]
["bitfinex","SOLUSD",1766992772888,22.13339841,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766992773413,22.81339841,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766992775810,14.98,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766992782120,14.98,127.66,127.63,5.50425534]
["bitfinex","SOLUSD",1766992782519,14.3,127.66,127.63,5.50425534]
["bitfinex","SOLUSD",1766992782696,14.3,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766992783810,14.3,127.66,127.63,8.55512432]
["bitfinex","SOLUSD",1766992784425,14.3,127.66,127.63,0.72]
["bitfinex","SOLUSD",1766992784837,0.68,127.67,127.63,8.55512121]
["bitfinex","SOLUSD",1766992785126,14.98,127.67,127.63,8.55512121]
["bitfinex","SOLUSD",1766992785700,14.98,127.67,127.64,0.72]
["bitfinex","SOLUSD",1766992785901,0.68,127.67,127.64,0.72]
["bitfinex","SOLUSD",1766992787124,0.68,127.67,127.59,0.72]
["bitfinex","SOLUSD",1766992787125,0.68,127.64,127.59,0.72]
["bitfinex","SOLUSD",1766992787422,4.78425534,127.68,127.59,0.72]
["bitfinex","SOLUSD",1766992787423,0.68,127.62,127.59,0.72]
["bitfinex","SOLUSD",1766992787811,8.51581955,127.62,127.59,0.72]
["bitfinex","SOLUSD",1766992788010,8.51581955,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766992788710,13.30007489,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766992789125,12.62007489,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766992789328,0.68,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766992789516,5.46425534,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766992790024,0.68,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766992790221,5.46425534,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766992790421,5.46425534,127.62,127.58,8.5581781]
["bitfinex","SOLUSD",1766992790928,5.46425534,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766992790929,13.30037139,127.62,127.58,0.72]
["bitfinex","SOLUSD",1766992791136,0.68,127.6,127.55,19.5990531]
["bitfinex","SOLUSD",1766992791319,4.78425534,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992791703,19.76425534,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992795237,5.48425534,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992796130,0.7,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992796437,22.83776338,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992796606,4.78425534,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992797006,22.83776338,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992797222,4.78425534,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992797404,0.7,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992797810,5.48425534,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992798026,4.78425534,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992799121,27.62201872,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992799519,22.83776338,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992799833,4.78425534,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992800618,22.83776338,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992800821,22.85776338,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992801169,27.64201872,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992802238,22.85769497,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992802438,27.64195031,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992803833,13.32195031,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992804034,27.64195031,127.59,127.55,0.72]
["bitfinex","SOLUSD",1766992806412,4.78425534,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992806613,3.06230347,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992806820,17.38230347,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992807333,18.08230347,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992808017,15.02,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992808540,18.08230347,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766992809133,0.7,127.57,127.53,8.53121679]
["bitfinex","SOLUSD",1766992809527,0.7,127.57,127.54,0.69]
["bitfinex","SOLUSD",1766992809840,18.08230347,127.58,127.54,0.69]
["bitfinex","SOLUSD",1766992810329,18.08230347,127.58,127.52,0.69]
["bitfinex","SOLUSD",1766992810330,3.76230347,127.57,127.52,0.69]
["bitfinex","SOLUSD",1766992810520,3.06230347,127.56,127.52,0.69]
["bitfinex","SOLUSD",1766992811241,11.60173355,127.57,127.52,7.84187167]
["bitfinex","SOLUSD",1766992811535,11.60173355,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992812838,3.76230347,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992813025,11.6011438,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992813434,3.06230347,127.56,127.53,0.69]
["bitfinex","SOLUSD",1766992813616,11.6011438,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992814023,3.06230347,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766992814225,3.76230347,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766992814426,3.06230347,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766992814622,3.06230347,127.53,127.5,0.2]
["bitfinex","SOLUSD",1766992814827,0.7,127.53,127.5,0.2]
["bitfinex","SOLUSD",1766992815347,25.94263244,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766992815729,22.88032897,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766992815935,14.32,127.56,127.52,0.69]
["bitfinex","SOLUSD",1766992817146,0.72,127.57,127.52,10.90408319]
["bitfinex","SOLUSD",1766992817348,14.32,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992817555,0.72,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992818542,3.78230347,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992819326,25.94060444,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992819943,11.62060444,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992820351,25.94060444,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992820651,11.62060444,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992820857,25.94060444,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992821565,22.87830097,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992821938,25.94060444,127.58,127.53,0.69]
["bitfinex","SOLUSD",1766992824758,22.87830097,127.58,127.54,0.69]
["bitfinex","SOLUSD",1766992824962,25.94060444,127.58,127.54,0.69]
["bitfinex","SOLUSD",1766992826355,22.87830097,127.58,127.54,0.69]
["bitfinex","SOLUSD",1766992826558,25.94060444,127.58,127.54,0.69]
["bitfinex","SOLUSD",1766992827051,25.22060444,127.58,127.54,0.69]
["bitfinex","SOLUSD",1766992827258,0.72,127.57,127.54,0.69]
["bitfinex","SOLUSD",1766992828053,0.72,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992828054,0.72,127.56,127.53,0.69]
["bitfinex","SOLUSD",1766992829139,11.62132366,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992829348,0.72,127.57,127.53,0.69]
["bitfinex","SOLUSD",1766992830363,0.72,127.57,127.54,0.69]
["bitfinex","SOLUSD",1766992831469,7.83779849,127.59,127.54,7.84065127]
["bitfinex","SOLUSD",1766992831651,15.04,127.58,127.55,0.69]
["bitfinex","SOLUSD",1766992832136,0.72,127.58,127.55,0.69]
["bitfinex","SOLUSD",1766992833960,8.55844211,127.58,127.55,0.69]
["bitfinex","SOLUSD",1766992834156,0.72,127.58,127.55,0.69]
["bitfinex","SOLUSD",1766992836166,14.32,127.59,127.55,0.69]
["bitfinex","SOLUSD",1766992836665,7.83727794,127.6,127.55,7.83999647]
["bitfinex","SOLUSD",1766992836966,5.27163753,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992839874,0.72,127.6,127.56,0.69]
["bitfinex","SOLUSD",1766992841671,7.8365712,127.61,127.57,0.69]
["bitfinex","SOLUSD",1766992841878,5.26913975,127.6,127.57,0.69]
["bitfinex","SOLUSD",1766992842375,0.72,127.6,127.57,0.69]
["bitfinex","SOLUSD",1766992844881,25.93887467,127.61,127.57,0.69]
["bitfinex","SOLUSD",1766992845475,8.5565712,127.61,127.57,0.69]
["bitfinex","SOLUSD",1766992845675,14.32,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766992845883,22.85602295,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766992846058,5.26563331,127.61,127.58,0.71]
["bitfinex","SOLUSD",1766992846259,22.15602295,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766992846574,8.53469739,127.64,127.59,0.71]
["bitfinex","SOLUSD",1766992846781,5.26419306,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766992847184,22.85469739,127.64,127.59,0.71]
["bitfinex","SOLUSD",1766992847377,5.26436307,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766992847559,5.26436307,127.63,127.59,7.83741339]
["bitfinex","SOLUSD",1766992847765,5.26436307,127.63,127.6,0.71]
["bitfinex","SOLUSD",1766992848576,22.85469739,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766992848772,0.7,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766992848979,22.15392087,127.65,127.6,0.71]
["bitfinex","SOLUSD",1766992849178,5.25919692,127.64,127.6,0.71]
["bitfinex","SOLUSD",1766992849388,22.85392087,127.65,127.6,0.71]
["bitfinex","SOLUSD",1766992849681,25.21622434,127.65,127.59,3.06230347]
["bitfinex","SOLUSD",1766992849877,25.21622434,127.65,127.58,0.71]
["bitfinex","SOLUSD",1766992849878,0.7,127.63,127.58,0.71]
["bitfinex","SOLUSD",1766992850977,8.53548467,127.63,127.58,10.90049903]
["bitfinex","SOLUSD",1766992851278,8.53548467,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766992851679,0.7,127.62,127.59,0.71]
["bitfinex","SOLUSD",1766992852477,0.7,127.62,127.58,7.83819556]
["bitfinex","SOLUSD",1766992853181,0.7,127.62,127.58,8.53819556]
["bitfinex","SOLUSD",1766992853883,0.7,127.62,127.59,0.7]
["bitfinex","SOLUSD",1766992854274,15.01,127.63,127.6,0.7]
["bitfinex","SOLUSD",1766992857388,22.84516672,127.63,127.6,0.7]
["bitfinex","SOLUSD",1766992857576,0.69,127.61,127.57,8.53849121]
["bitfinex","SOLUSD",1766992858082,0.69,127.6,127.57,0.7]
["bitfinex","SOLUSD",1766992858287,0.69,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766992859783,0.69,127.59,127.54,10.90268076]
["bitfinex","SOLUSD",1766992860084,0.69,127.58,127.55,0.7]
["bitfinex","SOLUSD",1766992860866,0.69,127.58,127.54,7.84037729]
["bitfinex","SOLUSD",1766992861067,0.69,127.56,127.53,0.7]
["bitfinex","SOLUSD",1766992861281,0.69,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766992861667,0.69,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766992861872,0.69,127.55,127.51,8.54206179]
["bitfinex","SOLUSD",1766992862483,0.69,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766992863090,3.75230347,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766992863673,11.59184749,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766992863878,11.59184749,127.56,127.5,8.04288676]
["bitfinex","SOLUSD",1766992863879,3.75230347,127.55,127.5,8.04288676]
["bitfinex","SOLUSD",1766992864081,3.75230347,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992864283,18.07230347,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992865300,25.91246606,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992865895,18.07230347,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992868276,18.07230347,127.55,127.51,8.54246353]
["bitfinex","SOLUSD",1766992868477,15.01,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992868998,4.78660052,127.52,127.5,0.2]
["bitfinex","SOLUSD",1766992869173,5.47660052,127.52,127.5,0.2]
["bitfinex","SOLUSD",1766992869491,0.69,127.52,127.5,0.2]
["bitfinex","SOLUSD",1766992869693,0.69,127.51,127.5,0.2]
["bitfinex","SOLUSD",1766992871090,15.01,127.54,127.5,0.9]
["bitfinex","SOLUSD",1766992872094,0.69,127.53,127.5,0.9]
["bitfinex","SOLUSD",1766992872792,14.32,127.54,127.5,0.9]
["bitfinex","SOLUSD",1766992873098,15.01,127.54,127.5,0.9]
["bitfinex","SOLUSD",1766992874694,0.69,127.54,127.5,12.8295973]
["bitfinex","SOLUSD",1766992874892,27.63611975,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766992875095,0.69,127.55,127.51,0.7]
["bitfinex","SOLUSD",1766992875272,0.69,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766992875804,0.66,127.52,127.48,0.2]
["bitfinex","SOLUSD",1766992876095,0.66,127.51,127.48,0.2]
["bitfinex","SOLUSD",1766992876297,5.44660052,127.53,127.49,0.69]
["bitfinex","SOLUSD",1766992876496,4.78660052,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766992876688,5.44660052,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766992877083,5.44660052,127.52,127.47,26.9512556]
["bitfinex","SOLUSD",1766992877289,0.66,127.52,127.47,26.9512556]
["bitfinex","SOLUSD",1766992877501,5.44660052,127.52,127.47,26.9512556]
["bitfinex","SOLUSD",1766992877705,0.66,127.52,127.47,26.9512556]
["bitfinex","SOLUSD",1766992877879,5.44660052,127.51,127.47,14.32]
["bitfinex","SOLUSD",1766992878202,0.66,127.51,127.47,14.32]
["bitfinex","SOLUSD",1766992878604,103.1,127.58,127.47,14.32]
["bitfinex","SOLUSD",1766992878605,0.00573803,127.65,127.58,22.64580151]
["bitfinex","SOLUSD",1766992878782,0.2,127.74,127.62,33.9471772]
["bitfinex","SOLUSD",1766992879099,4.78660052,127.7,127.64,4.78660052]
["bitfinex","SOLUSD",1766992879282,4.78660052,127.7,127.64,38.21386553]
["bitfinex","SOLUSD",1766992879484,12.61745408,127.7,127.64,73.24089814]
["bitfinex","SOLUSD",1766992879692,4.78660052,127.68,127.62,4.78660052]
["bitfinex","SOLUSD",1766992879896,4.78660052,127.67,127.61,19.76660052]
["bitfinex","SOLUSD",1766992880083,4.78660052,127.67,127.62,4.78660052]
["bitfinex","SOLUSD",1766992880796,0.66,127.67,127.62,12.62197656]
["bitfinex","SOLUSD",1766992881300,0.66,127.66,127.62,12.62197656]
["bitfinex","SOLUSD",1766992881907,0.66,127.66,127.62,7.83537604]
["bitfinex","SOLUSD",1766992882106,0.66,127.66,127.63,4.78660052]
["bitfinex","SOLUSD",1766992882481,0.66,127.66,127.62,12.62197656]
["bitfinex","SOLUSD",1766992883004,0.66,127.66,127.63,4.78660052]
["bitfinex","SOLUSD",1766992883743,0.66,127.66,127.62,7.83537604]
["bitfinex","SOLUSD",1766992884001,0.66,127.66,127.62,4.78660052]
["bitfinex","SOLUSD",1766992884404,0.66,127.66,127.61,8.4962086]
["bitfinex","SOLUSD",1766992884706,0.66,127.66,127.62,4.78660052]
["bitfinex","SOLUSD",1766992885211,0.66,127.65,127.61,4.78660052]
["bitfinex","SOLUSD",1766992885416,0.66,127.62,127.58,4.78660052]
["bitfinex","SOLUSD",1766992885785,0.66,127.61,127.57,13.28491531]
["bitfinex","SOLUSD",1766992886607,0.66,127.61,127.57,21.81955158]
["bitfinex","SOLUSD",1766992887815,0.66,127.59,127.54,0.66]
["bitfinex","SOLUSD",1766992887983,14.96,127.59,127.54,0.66]
["bitfinex","SOLUSD",1766992888183,14.96,127.59,127.56,13.32123679]
["bitfinex","SOLUSD",1766992888622,10.873333,127.59,127.56,14.01123679]
["bitfinex","SOLUSD",1766992888914,10.873333,127.59,127.57,14.01123679]
["bitfinex","SOLUSD",1766992889492,10.873333,127.59,127.57,0.69]
["bitfinex","SOLUSD",1766992889695,10.873333,127.59,127.57,14.01123679]
["bitfinex","SOLUSD",1766992890193,10.873333,127.59,127.55,14.01123679]
["bitfinex","SOLUSD",1766992890786,10.873333,127.59,127.56,13.32123679]
["bitfinex","SOLUSD",1766992891240,10.873333,127.59,127.57,13.32123679]
["bitfinex","SOLUSD",1766992891514,11.533333,127.59,127.56,13.32123679]
["bitfinex","SOLUSD",1766992892714,11.533333,127.59,127.56,14.01123679]
["bitfinex","SOLUSD",1766992893524,10.873333,127.59,127.57,13.32123679]
["bitfinex","SOLUSD",1766992896212,0.66,127.6,127.57,13.32123679]
["bitfinex","SOLUSD",1766992896537,14.3,127.59,127.57,13.32123679]
["bitfinex","SOLUSD",1766992896838,14.3,127.59,127.56,8.52930977]
["bitfinex","SOLUSD",1766992897028,14.3,127.59,127.57,13.32123679]
["bitfinex","SOLUSD",1766992897531,14.3,127.59,127.58,13.32123679]
["bitfinex","SOLUSD",1766992897833,14.3,127.59,127.57,14.01123679]
["bitfinex","SOLUSD",1766992898034,14.3,127.59,127.57,13.32123679]
["bitfinex","SOLUSD",1766992899111,14.3,127.59,127.56,14.01123679]
["bitfinex","SOLUSD",1766992899338,0.66,127.58,127.55,21.16112199]
["bitfinex","SOLUSD",1766992899511,0.66,127.58,127.55,21.85112199]
["bitfinex","SOLUSD",1766992899843,14.96,127.59,127.55,21.85112199]
["bitfinex","SOLUSD",1766992900024,14.96,127.59,127.56,13.32123679]
["bitfinex","SOLUSD",1766992902446,14.96,127.59,127.55,21.85112199]
["bitfinex","SOLUSD",1766992902613,14.96,127.59,127.56,13.32123679]
["bitfinex","SOLUSD",1766992903025,14.3,127.59,127.56,14.01123679]
["bitfinex","SOLUSD",1766992903348,14.3,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992903551,14.96,127.59,127.56,0.69]
["bitfinex","SOLUSD",1766992903715,0.66,127.58,127.55,7.8398852]
["bitfinex","SOLUSD",1766992903915,0.66,127.58,127.55,8.5298852]
["bitfinex","SOLUSD",1766992904117,14.96,127.59,127.55,8.5298852]
["bitfinex","SOLUSD",1766992904434,14.96,127.59,127.55,21.85112199]
["bitfinex","SOLUSD",1766992905323,14.96,127.59,127.54,7.84042564]
["bitfinex","SOLUSD",1766992905324,0.66,127.58,127.54,7.84042564]
["bitfinex","SOLUSD",1766992905539,0.66,127.58,127.54,21.88166243]
["bitfinex","SOLUSD",1766992905921,0.66,127.58,127.55,14.04123679]
["bitfinex","SOLUSD",1766992906125,0.66,127.58,127.54,8.56042564]
["bitfinex","SOLUSD",1766992906341,14.3,127.57,127.54,8.56042564]
["bitfinex","SOLUSD",1766992906538,14.3,127.57,127.54,0.72]
["bitfinex","SOLUSD",1766992906539,14.96,127.57,127.54,0.72]
["bitfinex","SOLUSD",1766992907152,14.3,127.57,127.53,13.34560215]
["bitfinex","SOLUSD",1766992907458,0.66,127.56,127.53,5.50432551]
["bitfinex","SOLUSD",1766992908216,0.66,127.56,127.52,13.3460441]
["bitfinex","SOLUSD",1766992910121,0.66,127.56,127.53,4.78432551]
["bitfinex","SOLUSD",1766992911536,0.66,127.56,127.53,5.50432551]
["bitfinex","SOLUSD",1766992911739,0.66,127.56,127.54,4.78432551]
["bitfinex","SOLUSD",1766992912046,0.66,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766992912426,0.66,127.56,127.53,5.50432551]
["bitfinex","SOLUSD",1766992912748,14.32,127.55,127.53,5.50432551]
["bitfinex","SOLUSD",1766992913248,14.32,127.55,127.53,0.72]
["bitfinex","SOLUSD",1766992913425,13.6,127.55,127.53,4.78432551]
["bitfinex","SOLUSD",1766992913770,13.0,127.55,127.53,4.78432551]
["bitfinex","SOLUSD",1766992914747,13.72,127.55,127.53,4.78432551]
["bitfinex","SOLUSD",1766992915048,13.72,127.55,127.52,7.84167607]
["bitfinex","SOLUSD",1766992915226,13.72,127.55,127.53,4.78432551]
["bitfinex","SOLUSD",1766992915627,13.72,127.55,127.52,7.84167607]
["bitfinex","SOLUSD",1766992915843,13.72,127.55,127.53,4.78432551]
["bitfinex","SOLUSD",1766992916449,13.72,127.55,127.52,4.78432551]
["bitfinex","SOLUSD",1766992917647,13.0,127.55,127.53,4.78432551]
["bitfinex","SOLUSD",1766992918023,13.0,127.55,127.52,7.84143648]
["bitfinex","SOLUSD",1766992918347,13.0,127.55,127.53,4.78432551]
["bitfinex","SOLUSD",1766992920947,7.83827046,127.58,127.54,4.78432551]
["bitfinex","SOLUSD",1766992921153,15.04,127.57,127.55,4.78432551]
["bitfinex","SOLUSD",1766992921449,15.04,127.57,127.53,7.84104433]
["bitfinex","SOLUSD",1766992921648,15.04,127.57,127.54,4.78432551]
["bitfinex","SOLUSD",1766992922055,15.04,127.57,127.55,4.78432551]
["bitfinex","SOLUSD",1766992922628,0.72,127.56,127.55,4.78432551]
["bitfinex","SOLUSD",1766992924126,15.04,127.58,127.55,4.78432551]
["bitfinex","SOLUSD",1766992924327,15.04,127.58,127.56,4.78432551]
["bitfinex","SOLUSD",1766992924552,0.72,127.57,127.56,4.78432551]
["bitfinex","SOLUSD",1766992926057,14.32,127.58,127.56,4.78432551]
["bitfinex","SOLUSD",1766992926644,15.04,127.58,127.56,4.78432551]
["bitfinex","SOLUSD",1766992927659,0.72,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1766992928233,0.72,127.57,127.54,4.78432551]
["bitfinex","SOLUSD",1766992929364,0.72,127.57,127.53,12.62558577]
["bitfinex","SOLUSD",1766992930436,0.72,127.57,127.53,10.90316139]
["bitfinex","SOLUSD",1766992930835,0.72,127.57,127.54,3.06190113]
["bitfinex","SOLUSD",1766992931035,0.72,127.57,127.53,7.84126026]
["bitfinex","SOLUSD",1766992931347,0.72,127.57,127.54,3.06190113]
["bitfinex","SOLUSD",1766992933559,0.72,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1766992933767,0.72,127.57,127.54,3.06190113]
["bitfinex","SOLUSD",1766992935259,0.72,127.57,127.53,3.06190113]
["bitfinex","SOLUSD",1766992935956,0.72,127.57,127.52,10.90380828]
["bitfinex","SOLUSD",1766992936250,0.67,127.56,127.52,10.90380828]
["bitfinex","SOLUSD",1766992936956,0.67,127.56,127.51,69.34230895]
["bitfinex","SOLUSD",1766992937258,0.67,127.56,127.51,10.90421008]
["bitfinex","SOLUSD",1766992937969,0.67,127.53,127.48,3.06190113]
["bitfinex","SOLUSD",1766992938136,0.67,127.52,127.48,10.90594817]
["bitfinex","SOLUSD",1766992938951,0.67,127.52,127.48,7.84404704]
["bitfinex","SOLUSD",1766992939338,0.67,127.52,127.49,3.06190113]
["bitfinex","SOLUSD",1766992939738,0.67,127.52,127.48,7.84404704]
["bitfinex","SOLUSD",1766992939946,0.67,127.52,127.49,3.06190113]
["bitfinex","SOLUSD",1766992941037,0.67,127.52,127.48,7.84404704]
["bitfinex","SOLUSD",1766992941237,0.67,127.52,127.48,10.90594817]
["bitfinex","SOLUSD",1766992941549,0.67,127.52,127.49,3.06190113]
["bitfinex","SOLUSD",1766992942245,0.67,127.52,127.48,23.28545778]
["bitfinex","SOLUSD",1766992942641,7.84139637,127.53,127.48,23.28545778]
["bitfinex","SOLUSD",1766992942642,0.67,127.55,127.5,3.06190113]
["bitfinex","SOLUSD",1766992942848,0.67,127.55,127.51,3.06190113]
["bitfinex","SOLUSD",1766992943036,0.67,127.54,127.49,23.2851344]
["bitfinex","SOLUSD",1766992943563,0.67,127.53,127.49,23.2851344]
["bitfinex","SOLUSD",1766992944448,0.67,127.53,127.49,20.22323327]
["bitfinex","SOLUSD",1766992944862,0.67,127.53,127.5,3.06190113]
["bitfinex","SOLUSD",1766992946564,0.67,127.55,127.52,3.06190113]
["bitfinex","SOLUSD",1766992946859,0.67,127.55,127.51,10.90434387]
["bitfinex","SOLUSD",1766992948061,0.67,127.54,127.5,7.84300342]
["bitfinex","SOLUSD",1766992948361,0.67,127.54,127.5,10.90490455]
["bitfinex","SOLUSD",1766992948562,0.67,127.54,127.49,37.60507766]
["bitfinex","SOLUSD",1766992948941,0.67,127.54,127.49,23.28507766]
["bitfinex","SOLUSD",1766992948942,0.67,127.53,127.49,23.28507766]
["bitfinex","SOLUSD",1766992950066,8.51027962,127.55,127.51,3.06190113]
["bitfinex","SOLUSD",1766992950764,0.67,127.55,127.51,3.06190113]
["bitfinex","SOLUSD",1766992952067,0.67,127.55,127.51,10.90419423]
["bitfinex","SOLUSD",1766992956564,0.67,127.55,127.52,3.06190113]
["bitfinex","SOLUSD",1766992959149,19.59656291,127.58,127.54,3.06190113]
["bitfinex","SOLUSD",1766992959150,0.67,127.58,127.54,3.06190113]
["bitfinex","SOLUSD",1766992960476,0.67,127.58,127.52,22.16171814]
["bitfinex","SOLUSD",1766992960675,0.67,127.58,127.54,3.06190113]
["bitfinex","SOLUSD",1766992962166,0.67,127.57,127.54,3.06190113]
["bitfinex","SOLUSD",1766992962348,0.67,127.57,127.53,3.06190113]
["bitfinex","SOLUSD",1766992964857,7.83884318,127.57,127.53,3.06190113]
["bitfinex","SOLUSD",1766992965044,0.67,127.56,127.52,22.16171814]
["bitfinex","SOLUSD",1766992965474,0.67,127.56,127.53,3.06190113]
["bitfinex","SOLUSD",1766992968174,0.67,127.56,127.53,10.90318989]
["bitfinex","SOLUSD",1766992968564,0.67,127.56,127.52,7.84190315]
["bitfinex","SOLUSD",1766992968873,0.67,127.56,127.52,10.90380428]
["bitfinex","SOLUSD",1766992969276,0.67,127.56,127.53,3.06190113]
["bitfinex","SOLUSD",1766992971280,0.67,127.56,127.51,27.44812683]
["bitfinex","SOLUSD",1766992971480,0.71,127.55,127.52,3.06190113]
["bitfinex","SOLUSD",1766992972478,0.71,127.55,127.51,10.90442328]
["bitfinex","SOLUSD",1766992974762,0.71,127.55,127.52,3.06190113]
["bitfinex","SOLUSD",1766992976986,0.71,127.55,127.51,10.90442328]
["bitfinex","SOLUSD",1766992978686,0.71,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1766992978858,0.71,127.55,127.5,14.32]
["bitfinex","SOLUSD",1766992978859,7.84021448,127.55,127.5,14.32]
["bitfinex","SOLUSD",1766992979059,0.71,127.54,127.49,76.94141074]
["bitfinex","SOLUSD",1766992980265,0.71,127.53,127.5,3.06190113]
["bitfinex","SOLUSD",1766992982768,0.71,127.53,127.5,10.90495459]
["bitfinex","SOLUSD",1766992984086,0.71,127.53,127.5,3.06190113]
["bitfinex","SOLUSD",1766992985387,0.71,127.53,127.49,20.22297089]
["bitfinex","SOLUSD",1766992985694,0.71,127.53,127.5,3.06190113]
["bitfinex","SOLUSD",1766992990502,0.71,127.53,127.5,4.78677856]
["bitfinex","SOLUSD",1766992991298,0.71,127.55,127.51,4.78677856]
["bitfinex","SOLUSD",1766992992201,0.71,127.55,127.51,12.62914635]
["bitfinex","SOLUSD",1766992994093,22.8699222,127.56,127.51,12.62914635]
["bitfinex","SOLUSD",1766992994301,0.71,127.55,127.5,12.62991581]
["bitfinex","SOLUSD",1766992994498,8.55008004,127.55,127.5,7.84313725]
["bitfinex","SOLUSD",1766992994682,0.71,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1766992994884,0.71,127.54,127.49,20.22309611]
["bitfinex","SOLUSD",1766992995202,0.71,127.52,127.48,7.84415019]
["bitfinex","SOLUSD",1766992997100,8.54136874,127.53,127.48,12.63092875]
["bitfinex","SOLUSD",1766992997301,7.84136874,127.53,127.48,12.63092875]
["bitfinex","SOLUSD",1766992997497,0.7,127.52,127.48,12.63092875]
["bitfinex","SOLUSD",1766993000505,0.7,127.53,127.48,12.63092875]
["bitfinex","SOLUSD",1766993001100,0.7,127.52,127.48,12.63092875]
["bitfinex","SOLUSD",1766993001403,0.7,127.52,127.46,34.03335244]
["bitfinex","SOLUSD",1766993001404,0.7,127.52,127.47,12.63176169]
["bitfinex","SOLUSD",1766993001604,12.62896797,127.52,127.46,22.26538645]
["bitfinex","SOLUSD",1766993001808,0.7,127.51,127.46,19.20677856]
["bitfinex","SOLUSD",1766993002186,0.7,127.5,127.46,4.88677856]
["bitfinex","SOLUSD",1766993002581,0.7,127.5,127.46,12.73233029]
["bitfinex","SOLUSD",1766993003584,0.7,127.5,127.46,7.94555173]
["bitfinex","SOLUSD",1766993003825,0.7,127.5,127.46,12.73233029]
["bitfinex","SOLUSD",1766993004487,0.7,127.5,127.46,0.1]
["bitfinex","SOLUSD",1766993005378,0.7,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993006398,8.54321083,127.5,127.46,4.88677856]
["bitfinex","SOLUSD",1766993006588,8.54321083,127.5,127.46,0.1]
["bitfinex","SOLUSD",1766993007585,19.60225786,127.54,127.46,4.88677856]
["bitfinex","SOLUSD",1766993007786,0.7,127.52,127.47,4.78677856]
["bitfinex","SOLUSD",1766993008206,0.7,127.52,127.47,12.19667905]
["bitfinex","SOLUSD",1766993008413,0.7,127.54,127.49,4.78677856]
["bitfinex","SOLUSD",1766993008594,4.78677856,127.54,127.48,14.32]
["bitfinex","SOLUSD",1766993008790,0.7,127.53,127.48,19.10677856]
["bitfinex","SOLUSD",1766993008987,0.7,127.53,127.48,14.32]
["bitfinex","SOLUSD",1766993009192,0.7,127.53,127.49,4.78677856]
["bitfinex","SOLUSD",1766993009387,0.7,127.53,127.48,14.32]
["bitfinex","SOLUSD",1766993009612,0.7,127.53,127.5,4.78677856]
["bitfinex","SOLUSD",1766993012506,0.7,127.53,127.49,12.63031255]
["bitfinex","SOLUSD",1766993012692,0.7,127.53,127.5,4.78677856]
["bitfinex","SOLUSD",1766993013800,0.7,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1766993014000,0.7,127.53,127.5,4.78677856]
["bitfinex","SOLUSD",1766993014313,0.7,127.52,127.49,4.78677856]
["bitfinex","SOLUSD",1766993015896,0.7,127.51,127.48,4.78677856]
["bitfinex","SOLUSD",1766993016914,0.7,127.51,127.47,16.98345761]
["bitfinex","SOLUSD",1766993018113,0.7,127.51,127.48,4.78677856]
["bitfinex","SOLUSD",1766993018514,0.7,127.51,127.47,16.98345761]
["bitfinex","SOLUSD",1766993018842,0.7,127.5,127.47,16.98345761]
["bitfinex","SOLUSD",1766993019001,0.7,127.5,127.47,4.78677856]
["bitfinex","SOLUSD",1766993020316,4.78677856,127.54,127.48,4.78677856]
["bitfinex","SOLUSD",1766993020615,0.7,127.52,127.48,4.78677856]
["bitfinex","SOLUSD",1766993021006,0.7,127.52,127.47,16.98345761]
["bitfinex","SOLUSD",1766993021218,0.7,127.52,127.48,4.78677856]
["bitfinex","SOLUSD",1766993022519,0.7,127.52,127.47,20.04135415]
["bitfinex","SOLUSD",1766993022821,0.7,127.51,127.47,12.19667905]
["bitfinex","SOLUSD",1766993023011,0.7,127.51,127.47,16.98345761]
["bitfinex","SOLUSD",1766993023324,0.7,127.51,127.47,12.19667905]
["bitfinex","SOLUSD",1766993023508,0.7,127.51,127.47,16.98345761]
["bitfinex","SOLUSD",1766993025230,0.7,127.5,127.46,0.1]
["bitfinex","SOLUSD",1766993025525,0.7,127.5,127.46,4.88677856]
["bitfinex","SOLUSD",1766993025905,0.7,127.5,127.46,0.1]
["bitfinex","SOLUSD",1766993026105,0.7,127.5,127.46,4.88677856]
["bitfinex","SOLUSD",1766993026348,0.7,127.5,127.47,4.78677856]
["bitfinex","SOLUSD",1766993026702,0.7,127.5,127.46,0.1]
["bitfinex","SOLUSD",1766993026921,0.7,127.5,127.47,4.78677856]
["bitfinex","SOLUSD",1766993027115,0.7,127.5,127.46,4.88677856]
["bitfinex","SOLUSD",1766993027927,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993028221,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993028428,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993028923,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993029310,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993029628,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993029815,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993032733,0.69,127.49,127.47,4.78677856]
["bitfinex","SOLUSD",1766993032912,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993033113,0.69,127.49,127.47,4.78677856]
["bitfinex","SOLUSD",1766993033848,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993035035,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993035223,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993036839,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993037343,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993039339,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993039543,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993039735,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993040242,0.69,127.49,127.46,4.88677856]
["bitfinex","SOLUSD",1766993042135,0.69,127.49,127.46,0.1]
["bitfinex","SOLUSD",1766993042338,0.68,127.48,127.46,0.1]
["bitfinex","SOLUSD",1766993043438,0.68,127.48,127.42,73.61517985]
["bitfinex","SOLUSD",1766993043636,0.68,127.47,127.42,78.40195841]
["bitfinex","SOLUSD",1766993044049,0.68,127.46,127.42,78.40195841]
["bitfinex","SOLUSD",1766993044225,8.52570104,127.46,127.42,78.40195841]
["bitfinex","SOLUSD",1766993044543,8.52570104,127.46,127.41,0.1]
["bitfinex","SOLUSD",1766993044544,4.78677856,127.43,127.41,0.1]
["bitfinex","SOLUSD",1766993044734,5.36677856,127.42,127.38,0.69]
["bitfinex","SOLUSD",1766993044942,0.48,127.41,127.37,0.69]
["bitfinex","SOLUSD",1766993045141,0.48,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766993046432,0.48,127.41,127.38,5.47677856]
["bitfinex","SOLUSD",1766993047144,0.48,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766993047352,0.48,127.41,127.38,5.47677856]
["bitfinex","SOLUSD",1766993047554,0.48,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766993048346,8.32842731,127.42,127.38,5.47677856]
["bitfinex","SOLUSD",1766993049431,0.48,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766993050259,0.48,127.42,127.38,13.32722148]
["bitfinex","SOLUSD",1766993052463,0.48,127.42,127.39,3.06932622]
["bitfinex","SOLUSD",1766993053360,0.48,127.42,127.39,3.75932622]
["bitfinex","SOLUSD",1766993053951,22.16769388,127.43,127.39,3.75932622]
["bitfinex","SOLUSD",1766993054142,22.64769388,127.43,127.39,3.75932622]
["bitfinex","SOLUSD",1766993054537,22.16769388,127.43,127.39,3.75932622]
["bitfinex","SOLUSD",1766993054751,0.48,127.42,127.39,3.75932622]
["bitfinex","SOLUSD",1766993055641,0.48,127.42,127.39,0.69]
["bitfinex","SOLUSD",1766993057435,22.16769388,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766993057860,22.64769388,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766993058067,22.68732842,127.44,127.4,0.69]
["bitfinex","SOLUSD",1766993058068,7.84697179,127.44,127.4,0.69]
["bitfinex","SOLUSD",1766993058248,8.32697179,127.44,127.4,3.75932622]
["bitfinex","SOLUSD",1766993058563,8.3268968,127.44,127.39,7.84986837]
["bitfinex","SOLUSD",1766993058867,0.48,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766993061970,0.48,127.43,127.4,3.75932622]
["bitfinex","SOLUSD",1766993062666,17.38932622,127.45,127.41,0.69]
["bitfinex","SOLUSD",1766993062667,14.8,127.45,127.41,0.69]
["bitfinex","SOLUSD",1766993062961,14.8,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993063167,14.8,127.45,127.42,3.75932622]
["bitfinex","SOLUSD",1766993063370,14.8,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993066075,0.48,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766993066370,0.48,127.43,127.39,3.75932622]
["bitfinex","SOLUSD",1766993066568,0.48,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766993067171,3.54932622,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766993067546,10.91676041,127.44,127.4,0.69]
["bitfinex","SOLUSD",1766993068376,10.91709405,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766993068894,0.48,127.42,127.38,8.54031418]
["bitfinex","SOLUSD",1766993069046,3.06932622,127.42,127.39,0.69]
["bitfinex","SOLUSD",1766993069254,11.39709405,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766993070466,8.32776783,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766993070657,11.39709405,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766993072473,8.32776783,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766993072660,11.39709405,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766993073345,7.84776783,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766993073555,22.68434554,127.46,127.4,3.06932622]
["bitfinex","SOLUSD",1766993073874,22.1662142,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993075855,25.23554042,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993077166,22.1662142,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993077556,14.32,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993077988,25.71517206,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993079872,22.64584584,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993080076,25.71517206,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993080284,22.64584584,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993080580,25.71517206,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993080780,22.64584584,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993080975,25.71517206,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993086484,22.64584584,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993086692,25.71517206,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993087987,22.64584584,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993088691,25.71517206,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993091784,3.06932622,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993093673,22.64584584,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993093896,3.06932622,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993095389,11.39566702,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993095587,3.06932622,127.43,127.42,0.69]
["bitfinex","SOLUSD",1766993095893,3.06932622,127.43,127.39,7.84962413]
["bitfinex","SOLUSD",1766993096890,0.68,127.44,127.39,7.84962413]
["bitfinex","SOLUSD",1766993097192,3.06932622,127.43,127.39,7.84962413]
["bitfinex","SOLUSD",1766993097688,11.59617789,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766993097898,3.74932622,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766993098270,3.06932622,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766993098470,3.74932622,127.45,127.4,0.72]
["bitfinex","SOLUSD",1766993098679,3.06932622,127.45,127.4,0.72]
["bitfinex","SOLUSD",1766993098902,18.06932622,127.45,127.4,0.72]
["bitfinex","SOLUSD",1766993099276,25.91567315,127.45,127.4,0.72]
["bitfinex","SOLUSD",1766993099579,0.68,127.44,127.4,7.84929213]
["bitfinex","SOLUSD",1766993099777,0.68,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993099979,3.74932622,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993100175,0.68,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993100376,3.74932622,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993100590,3.06932622,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993100790,0.68,127.42,127.4,0.72]
["bitfinex","SOLUSD",1766993101094,0.68,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993101689,25.91619272,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766993102074,0.68,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766993102400,14.32,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766993102901,27.45807608,127.47,127.41,0.72]
["bitfinex","SOLUSD",1766993102902,18.06932622,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766993103195,0.68,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766993103581,3.74932622,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766993103971,17.38932622,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766993104172,15.0,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766993104376,18.06932622,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766993104798,25.91503388,127.46,127.42,0.72]
["bitfinex","SOLUSD",1766993105295,0.68,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766993105496,3.06932622,127.44,127.42,0.72]
["bitfinex","SOLUSD",1766993105881,0.68,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766993106082,3.74932622,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766993106288,0.68,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766993106490,3.74932622,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766993107691,3.06932622,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766993108094,0.68,127.47,127.42,8.56790267]
["bitfinex","SOLUSD",1766993108294,0.68,127.47,127.43,0.72]
["bitfinex","SOLUSD",1766993108592,7.8439433,127.49,127.44,0.72]
["bitfinex","SOLUSD",1766993108593,15.0,127.49,127.44,0.72]
["bitfinex","SOLUSD",1766993108801,5.26925859,127.48,127.44,0.72]
["bitfinex","SOLUSD",1766993109185,15.0,127.49,127.44,0.72]
["bitfinex","SOLUSD",1766993109986,15.0,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766993117416,19.60734214,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766993117417,0.67,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766993118295,8.51254916,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766993122603,0.67,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766993122806,14.99,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766993123408,19.78107458,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766993123799,14.99,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766993126513,22.83219838,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766993128813,14.99,127.52,127.47,4.79107458]
["bitfinex","SOLUSD",1766993129005,14.99,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766993130319,0.67,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766993131724,0.67,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766993132826,0.67,127.52,127.49,0.629]
["bitfinex","SOLUSD",1766993134205,8.51132747,127.53,127.49,0.629]
["bitfinex","SOLUSD",1766993136808,22.8307779,127.54,127.5,0.68]
["bitfinex","SOLUSD",1766993137130,0.67,127.54,127.5,0.68]
["bitfinex","SOLUSD",1766993137332,7.84031817,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766993137333,0.67,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766993137501,0.67,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766993138216,0.2,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766993138725,0.87,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766993139109,5.66107458,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766993139325,0.67,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766993139530,5.46107458,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766993139820,0.67,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766993140023,8.7095025,127.56,127.52,0.68]
["bitfinex","SOLUSD",1766993140416,13.50057708,127.56,127.52,0.68]
["bitfinex","SOLUSD",1766993142231,13.50057708,127.56,127.52,0.629]
["bitfinex","SOLUSD",1766993142628,0.87,127.56,127.52,0.629]
["bitfinex","SOLUSD",1766993145609,0.87,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766993146325,0.2,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766993147030,0.9,127.56,127.53,0.68]
["bitfinex","SOLUSD",1766993148610,0.9,127.56,127.54,0.68]
["bitfinex","SOLUSD",1766993148611,0.2,127.56,127.54,0.68]
["bitfinex","SOLUSD",1766993151456,0.2,127.56,127.54,8.52040862]
["bitfinex","SOLUSD",1766993151856,0.9,127.56,127.53,7.84112948]
["bitfinex","SOLUSD",1766993152651,0.9,127.56,127.54,0.68]
["bitfinex","SOLUSD",1766993152817,0.2,127.56,127.54,0.68]
["bitfinex","SOLUSD",1766993159153,8.03947219,127.56,127.54,0.68]
["bitfinex","SOLUSD",1766993159359,8.71947219,127.56,127.54,0.68]
["bitfinex","SOLUSD",1766993160253,0.2,127.56,127.54,0.68]
["bitfinex","SOLUSD",1766993160935,0.68,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766993164545,0.68,127.55,127.51,14.32]
["bitfinex","SOLUSD",1766993165057,0.68,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766993167763,0.68,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766993168130,4.79107458,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766993168131,5.47107458,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766993168758,0.68,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766993170465,8.52130344,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766993172266,0.68,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766993174870,8.52195842,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766993176874,0.68,127.51,127.47,15.01]
["bitfinex","SOLUSD",1766993177072,0.68,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766993177577,3.06474646,127.48,127.44,0.69]
["bitfinex","SOLUSD",1766993177745,0.68,127.47,127.44,0.69]
["bitfinex","SOLUSD",1766993177946,0.68,127.47,127.43,0.69]
["bitfinex","SOLUSD",1766993180256,0.68,127.47,127.43,8.53727759]
["bitfinex","SOLUSD",1766993180457,0.68,127.47,127.44,0.69]
["bitfinex","SOLUSD",1766993181247,30.04289995,127.52,127.44,0.69]
["bitfinex","SOLUSD",1766993181446,0.68,127.49,127.44,3.06474646]
["bitfinex","SOLUSD",1766993181661,0.68,127.49,127.45,0.69]
["bitfinex","SOLUSD",1766993183572,0.68,127.49,127.46,0.69]
["bitfinex","SOLUSD",1766993187466,33.92522699,127.52,127.42,0.69]
["bitfinex","SOLUSD",1766993187467,0.68,127.47,127.42,0.69]
["bitfinex","SOLUSD",1766993187772,0.68,127.46,127.43,0.69]
["bitfinex","SOLUSD",1766993188878,0.68,127.46,127.43,8.53740489]
["bitfinex","SOLUSD",1766993190179,0.68,127.46,127.43,11.60215135]
["bitfinex","SOLUSD",1766993190479,0.68,127.46,127.43,8.53740489]
["bitfinex","SOLUSD",1766993190681,0.68,127.46,127.43,11.60215135]
["bitfinex","SOLUSD",1766993191563,0.68,127.46,127.43,8.53740489]
["bitfinex","SOLUSD",1766993191860,0.68,127.46,127.43,11.60215135]
["bitfinex","SOLUSD",1766993193679,0.68,127.46,127.43,8.53740489]
["bitfinex","SOLUSD",1766993194672,0.68,127.46,127.43,7.84740489]
["bitfinex","SOLUSD",1766993194878,0.68,127.46,127.43,8.53740489]
["bitfinex","SOLUSD",1766993195384,0.68,127.46,127.43,0.69]
["bitfinex","SOLUSD",1766993195564,7.84565002,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766993195875,0.68,127.45,127.42,0.69]
["bitfinex","SOLUSD",1766993196083,0.68,127.44,127.4,32.71007059]
["bitfinex","SOLUSD",1766993196389,0.68,127.44,127.41,7.84863047]
["bitfinex","SOLUSD",1766993196772,0.68,127.44,127.41,8.53863047]
["bitfinex","SOLUSD",1766993198463,0.68,127.44,127.41,0.69]
["bitfinex","SOLUSD",1766993198660,0.68,127.44,127.4,32.02010329]
["bitfinex","SOLUSD",1766993198889,0.68,127.44,127.4,35.77484975]
["bitfinex","SOLUSD",1766993200575,0.68,127.44,127.4,32.71010329]
["bitfinex","SOLUSD",1766993200885,0.68,127.44,127.4,8.53905203]
["bitfinex","SOLUSD",1766993201090,0.68,127.44,127.4,11.60379849]
["bitfinex","SOLUSD",1766993201796,0.68,127.44,127.4,8.53905203]
["bitfinex","SOLUSD",1766993201962,0.68,127.44,127.4,11.60379849]
["bitfinex","SOLUSD",1766993202874,0.68,127.44,127.4,7.84929338]
["bitfinex","SOLUSD",1766993203078,0.68,127.44,127.41,0.69]
["bitfinex","SOLUSD",1766993204063,0.68,127.44,127.4,11.60403984]
["bitfinex","SOLUSD",1766993204267,0.68,127.44,127.4,8.53929338]
["bitfinex","SOLUSD",1766993204466,0.68,127.44,127.41,0.69]
["bitfinex","SOLUSD",1766993207982,0.68,127.44,127.41,8.53863858]
["bitfinex","SOLUSD",1766993208369,0.68,127.44,127.41,7.84863858]
["bitfinex","SOLUSD",1766993208574,0.67,127.46,127.42,0.67]
["bitfinex","SOLUSD",1766993208780,0.67,127.46,127.42,8.51796534]
["bitfinex","SOLUSD",1766993211882,7.84521196,127.47,127.43,0.67]
["bitfinex","SOLUSD",1766993212088,0.67,127.47,127.44,0.67]
["bitfinex","SOLUSD",1766993212587,0.67,127.47,127.43,8.51733139]
["bitfinex","SOLUSD",1766993213683,0.7,127.46,127.43,0.67]
["bitfinex","SOLUSD",1766993213890,0.7,127.46,127.42,8.5180409]
["bitfinex","SOLUSD",1766993214783,0.7,127.45,127.42,0.67]
["bitfinex","SOLUSD",1766993219586,0.7,127.45,127.42,8.51802966]
["bitfinex","SOLUSD",1766993220897,0.7,127.45,127.43,0.67]
["bitfinex","SOLUSD",1766993221512,0.7,127.47,127.44,0.67]
["bitfinex","SOLUSD",1766993232913,0.7,127.46,127.43,7.84717973]
["bitfinex","SOLUSD",1766993233108,0.7,127.46,127.43,8.51717973]
["bitfinex","SOLUSD",1766993234813,0.7,127.46,127.44,0.67]
["bitfinex","SOLUSD",1766993238718,0.67,127.47,127.44,0.67]
["bitfinex","SOLUSD",1766993238895,0.67,127.47,127.44,7.84656854]
["bitfinex","SOLUSD",1766993239094,0.67,127.47,127.45,0.72]
["bitfinex","SOLUSD",1766993239289,12.63618551,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766993239290,0.67,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766993239804,0.67,127.5,127.46,4.79240494]
["bitfinex","SOLUSD",1766993240115,0.67,127.5,127.47,0.72]
["bitfinex","SOLUSD",1766993240699,0.67,127.5,127.47,8.56493085]
["bitfinex","SOLUSD",1766993241591,4.79240494,127.51,127.47,7.84493085]
["bitfinex","SOLUSD",1766993241923,0.67,127.49,127.46,8.56535322]
["bitfinex","SOLUSD",1766993242304,0.67,127.49,127.47,0.72]
["bitfinex","SOLUSD",1766993242510,0.67,127.5,127.47,0.72]
["bitfinex","SOLUSD",1766993246110,0.67,127.5,127.47,8.56496801]
["bitfinex","SOLUSD",1766993246513,0.67,127.54,127.49,4.79240494]
["bitfinex","SOLUSD",1766993246824,5.92469806,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993247024,0.67,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993247402,14.32,127.55,127.5,5.51240494]
["bitfinex","SOLUSD",1766993247728,5.92355326,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766993247931,0.67,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766993249327,0.67,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766993249827,7.84071474,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766993250025,0.67,127.53,127.5,0.669]
["bitfinex","SOLUSD",1766993252332,0.67,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766993252827,14.99,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766993253128,0.67,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766993254440,0.67,127.55,127.51,8.5623406]
["bitfinex","SOLUSD",1766993255424,0.67,127.55,127.52,0.72]
["bitfinex","SOLUSD",1766993272848,0.67,127.55,127.52,0.669]
["bitfinex","SOLUSD",1766993273017,0.67,127.55,127.51,7.8423406]
["bitfinex","SOLUSD",1766993274639,0.67,127.55,127.52,0.68]
["bitfinex","SOLUSD",1766993281326,0.67,127.55,127.51,7.8423406]
["bitfinex","SOLUSD",1766993281724,0.67,127.55,127.51,8.5323406]
["bitfinex","SOLUSD",1766993282326,0.67,127.55,127.52,0.69]
["bitfinex","SOLUSD",1766993283147,0.67,127.55,127.51,7.8423406]
["bitfinex","SOLUSD",1766993283448,0.67,127.55,127.51,8.5323406]
["bitfinex","SOLUSD",1766993292953,0.66,127.53,127.49,0.69]
["bitfinex","SOLUSD",1766993293249,0.66,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766993296440,0.66,127.52,127.48,13.31663073]
["bitfinex","SOLUSD",1766993296642,0.66,127.52,127.48,8.52422579]
["bitfinex","SOLUSD",1766993296848,8.5020092,127.52,127.48,0.68]
["bitfinex","SOLUSD",1766993297144,0.66,127.51,127.48,0.68]
["bitfinex","SOLUSD",1766993297953,0.66,127.49,127.45,0.68]
["bitfinex","SOLUSD",1766993299041,0.66,127.48,127.45,0.68]
["bitfinex","SOLUSD",1766993301567,0.66,127.47,127.45,0.68]
["bitfinex","SOLUSD",1766993305861,10.91156445,127.47,127.43,15.0]
["bitfinex","SOLUSD",1766993306161,0.66,127.46,127.43,15.0]
["bitfinex","SOLUSD",1766993307354,0.66,127.46,127.44,0.68]
["bitfinex","SOLUSD",1766993308344,11.57156445,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993308545,3.72635971,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993308948,11.57142899,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993309148,8.50506928,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993309842,0.66,127.46,127.44,0.68]
["bitfinex","SOLUSD",1766993310049,0.66,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993310248,7.84513008,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993310555,0.66,127.46,127.44,0.68]
["bitfinex","SOLUSD",1766993310759,8.50513008,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993311446,0.66,127.46,127.44,0.68]
["bitfinex","SOLUSD",1766993312168,3.72635971,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993313273,11.5714496,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993317070,0.66,127.46,127.44,0.68]
["bitfinex","SOLUSD",1766993318564,0.66,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993324257,3.72635971,127.47,127.44,0.68]
["bitfinex","SOLUSD",1766993324975,0.66,127.45,127.42,8.52806152]
["bitfinex","SOLUSD",1766993325276,0.66,127.45,127.43,0.68]
["bitfinex","SOLUSD",1766993327955,10.91137538,127.47,127.43,0.68]
["bitfinex","SOLUSD",1766993328172,0.72,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766993332185,11.6315486,127.47,127.43,0.68]
["bitfinex","SOLUSD",1766993333886,0.67,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766993334861,7.84584312,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766993335261,11.58162953,127.47,127.43,0.68]
["bitfinex","SOLUSD",1766993337362,0.67,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766993341392,8.51561537,127.46,127.43,0.68]
["bitfinex","SOLUSD",1766993344170,0.67,127.45,127.43,0.68]
["bitfinex","SOLUSD",1766993347080,0.67,127.45,127.42,0.66]
["bitfinex","SOLUSD",1766993347893,0.67,127.44,127.4,73.07543422]
["bitfinex","SOLUSD",1766993348087,0.67,127.44,127.41,0.66]
["bitfinex","SOLUSD",1766993356576,0.67,127.44,127.42,0.65]
["bitfinex","SOLUSD",1766993359904,0.67,127.44,127.41,0.65]
["bitfinex","SOLUSD",1766993362212,8.51689817,127.44,127.41,0.65]
["bitfinex","SOLUSD",1766993362500,13.31163388,127.44,127.41,0.65]
["bitfinex","SOLUSD",1766993363000,13.31163388,127.44,127.39,22.16944186]
["bitfinex","SOLUSD",1766993363001,0.67,127.43,127.39,22.16944186]
["bitfinex","SOLUSD",1766993363307,0.67,127.43,127.39,22.81944186]
["bitfinex","SOLUSD",1766993363605,0.67,127.43,127.4,0.65]
["bitfinex","SOLUSD",1766993363995,0.67,127.43,127.41,0.65]
["bitfinex","SOLUSD",1766993372325,0.67,127.44,127.41,0.65]
["bitfinex","SOLUSD",1766993373108,4.79473571,127.44,127.41,0.65]
["bitfinex","SOLUSD",1766993373308,0.67,127.43,127.41,0.65]
["bitfinex","SOLUSD",1766993379518,0.67,127.45,127.41,7.84845307]
["bitfinex","SOLUSD",1766993379707,5.25668239,127.44,127.42,0.65]
["bitfinex","SOLUSD",1766993380220,5.92668239,127.44,127.42,0.65]
["bitfinex","SOLUSD",1766993380422,0.67,127.44,127.42,0.65]
["bitfinex","SOLUSD",1766993382324,0.67,127.43,127.4,8.49889086]
["bitfinex","SOLUSD",1766993384145,5.46473571,127.43,127.4,8.49889086]
["bitfinex","SOLUSD",1766993384329,0.67,127.43,127.4,8.49889086]
["bitfinex","SOLUSD",1766993387827,0.67,127.43,127.4,8.56889086]
["bitfinex","SOLUSD",1766993389209,0.67,127.43,127.41,0.72]
["bitfinex","SOLUSD",1766993389618,0.67,127.43,127.4,7.84889086]
["bitfinex","SOLUSD",1766993389824,0.67,127.43,127.4,8.56889086]
["bitfinex","SOLUSD",1766993394549,0.67,127.42,127.39,8.56973167]
["bitfinex","SOLUSD",1766993395143,0.67,127.42,127.4,0.72]
["bitfinex","SOLUSD",1766993395335,5.46473571,127.42,127.39,0.72]
["bitfinex","SOLUSD",1766993395531,0.67,127.41,127.37,27.60693474]
["bitfinex","SOLUSD",1766993396145,7.8475847,127.43,127.38,0.72]
["bitfinex","SOLUSD",1766993396336,5.92519757,127.42,127.39,0.72]
["bitfinex","SOLUSD",1766993396541,0.67,127.42,127.39,0.72]
["bitfinex","SOLUSD",1766993400937,13.31174121,127.44,127.4,0.72]
["bitfinex","SOLUSD",1766993401260,5.25416343,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993401749,5.92416343,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993401940,0.67,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993402554,5.46473571,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993404658,26.18305241,127.47,127.4,7.84921485]
["bitfinex","SOLUSD",1766993404952,26.18305241,127.47,127.41,0.72]
["bitfinex","SOLUSD",1766993404953,0.67,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766993406034,4.79473571,127.45,127.42,0.72]
["bitfinex","SOLUSD",1766993406241,0.67,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766993406637,7.84624099,127.45,127.4,14.34]
["bitfinex","SOLUSD",1766993406838,7.84624099,127.45,127.4,0.72]
["bitfinex","SOLUSD",1766993406839,4.79473571,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993407038,4.79473571,127.43,127.39,7.84966092]
["bitfinex","SOLUSD",1766993407039,0.67,127.42,127.39,8.56966092]
["bitfinex","SOLUSD",1766993410061,0.67,127.42,127.39,0.72]
["bitfinex","SOLUSD",1766993412158,5.46473571,127.43,127.39,7.84984663]
["bitfinex","SOLUSD",1766993412357,5.46473571,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993413055,4.79473571,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993413260,0.67,127.42,127.4,0.72]
["bitfinex","SOLUSD",1766993413736,0.67,127.43,127.4,8.56923791]
["bitfinex","SOLUSD",1766993414356,0.67,127.43,127.4,0.72]
["bitfinex","SOLUSD",1766993414653,7.8462142,127.45,127.38,0.72]
["bitfinex","SOLUSD",1766993414654,0.67,127.41,127.38,0.72]
["bitfinex","SOLUSD",1766993414834,0.67,127.4,127.37,8.57070122]
["bitfinex","SOLUSD",1766993415034,0.67,127.4,127.37,7.85112644]
["bitfinex","SOLUSD",1766993415235,0.67,127.4,127.38,0.72]
["bitfinex","SOLUSD",1766993419870,25.23806346,127.43,127.38,8.57048948]
["bitfinex","SOLUSD",1766993420163,0.65,127.42,127.39,0.71]
["bitfinex","SOLUSD",1766993420575,0.65,127.42,127.38,8.56048948]
["bitfinex","SOLUSD",1766993421977,0.65,127.42,127.39,0.71]
["bitfinex","SOLUSD",1766993422162,0.65,127.42,127.39,8.55981706]
["bitfinex","SOLUSD",1766993423877,17.41010198,127.45,127.4,0.71]
["bitfinex","SOLUSD",1766993424178,0.65,127.43,127.39,0.71]
["bitfinex","SOLUSD",1766993424364,0.65,127.42,127.39,0.71]
["bitfinex","SOLUSD",1766993426689,0.65,127.42,127.39,8.55988401]
["bitfinex","SOLUSD",1766993429176,0.65,127.44,127.4,0.71]
["bitfinex","SOLUSD",1766993429385,5.25632625,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766993429576,0.65,127.45,127.42,0.71]
["bitfinex","SOLUSD",1766993431586,0.65,127.45,127.42,8.55799008]
["bitfinex","SOLUSD",1766993438593,0.65,127.45,127.42,8.63799008]
["bitfinex","SOLUSD",1766993443692,0.65,127.47,127.43,0.71]
["bitfinex","SOLUSD",1766993443884,0.65,127.45,127.42,7.92799008]
["bitfinex","SOLUSD",1766993444207,3.72010198,127.45,127.42,8.63799008]
["bitfinex","SOLUSD",1766993444571,0.65,127.45,127.42,8.63799008]
["bitfinex","SOLUSD",1766993445782,0.68,127.44,127.42,0.79]
["bitfinex","SOLUSD",1766993448697,0.68,127.44,127.42,8.6380589]
["bitfinex","SOLUSD",1766993449397,0.68,127.44,127.42,0.08]
["bitfinex","SOLUSD",1766993450783,0.68,127.44,127.42,0.75]
["bitfinex","SOLUSD",1766993453102,0.68,127.45,127.42,8.59789011]
["bitfinex","SOLUSD",1766993458507,0.68,127.45,127.42,0.08]
["bitfinex","SOLUSD",1766993458711,0.68,127.45,127.43,0.72]
["bitfinex","SOLUSD",1766993460197,0.7,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766993460407,0.7,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766993460600,0.7,127.49,127.46,0.72]
["bitfinex","SOLUSD",1766993460897,10.91345996,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766993460898,0.7,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766993461102,15.02,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766993461298,0.7,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766993461492,3.07010198,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766993461687,0.7,127.5,127.47,0.72]
["bitfinex","SOLUSD",1766993463515,22.16089897,127.54,127.48,0.72]
["bitfinex","SOLUSD",1766993463721,0.7,127.53,127.49,0.72]
["bitfinex","SOLUSD",1766993464320,0.7,127.53,127.49,0.669]
["bitfinex","SOLUSD",1766993465399,0.7,127.53,127.49,8.51265095]
["bitfinex","SOLUSD",1766993465598,0.7,127.53,127.49,7.84365095]
["bitfinex","SOLUSD",1766993466322,0.7,127.53,127.49,8.56365095]
["bitfinex","SOLUSD",1766993466528,0.7,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993467603,15.02,127.54,127.5,0.72]
["bitfinex","SOLUSD",1766993468198,0.7,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993468620,0.7,127.53,127.5,8.56310841]
["bitfinex","SOLUSD",1766993469422,0.7,127.53,127.51,0.72]
["bitfinex","SOLUSD",1766993470001,0.7,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993471996,15.02,127.54,127.5,8.56283158]
["bitfinex","SOLUSD",1766993472199,15.02,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766993472821,0.7,127.53,127.51,0.72]
["bitfinex","SOLUSD",1766993474218,0.7,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993476632,0.7,127.53,127.5,8.56311466]
["bitfinex","SOLUSD",1766993477346,3.77010198,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993478557,0.7,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993478937,5.48832615,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993479142,0.7,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766993480862,0.7,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766993480863,4.78832615,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766993481062,0.71,127.52,127.49,0.7]
["bitfinex","SOLUSD",1766993481443,0.71,127.52,127.48,8.54406143]
["bitfinex","SOLUSD",1766993484575,4.78832615,127.52,127.48,8.54406143]
["bitfinex","SOLUSD",1766993484744,0.71,127.51,127.48,8.54406143]
["bitfinex","SOLUSD",1766993485449,4.78832615,127.52,127.48,8.54406143]
["bitfinex","SOLUSD",1766993485450,0.71,127.53,127.49,0.7]
["bitfinex","SOLUSD",1766993486541,0.71,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1766993486741,0.71,127.53,127.5,8.54313725]
["bitfinex","SOLUSD",1766993487347,0.71,127.53,127.5,0.7]
["bitfinex","SOLUSD",1766993489076,34.11939681,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766993489077,8.03963793,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766993489360,0.91,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766993489556,0.2,127.56,127.52,0.7]
["bitfinex","SOLUSD",1766993489767,0.71,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766993490337,0.71,127.55,127.53,0.7]
["bitfinex","SOLUSD",1766993493670,0.71,127.55,127.52,0.7]
["bitfinex","SOLUSD",1766993494265,0.2,127.56,127.53,0.7]
["bitfinex","SOLUSD",1766993494460,0.91,127.56,127.53,0.7]
["bitfinex","SOLUSD",1766993495362,0.2,127.56,127.53,0.7]
["bitfinex","SOLUSD",1766993495673,0.91,127.56,127.53,0.7]
["bitfinex","SOLUSD",1766993496176,0.2,127.56,127.53,7.84122796]
["bitfinex","SOLUSD",1766993496481,0.71,127.58,127.53,12.62955411]
["bitfinex","SOLUSD",1766993496673,0.71,127.58,127.54,0.7]
["bitfinex","SOLUSD",1766993497582,0.91,127.59,127.56,0.7]
["bitfinex","SOLUSD",1766993498153,0.2,127.59,127.57,0.7]
["bitfinex","SOLUSD",1766993498761,0.2,127.59,127.58,0.7]
["bitfinex","SOLUSD",1766993499775,0.2,127.59,127.57,5.48832615]
["bitfinex","SOLUSD",1766993500072,0.2,127.59,127.58,0.7]
["bitfinex","SOLUSD",1766993500875,0.2,127.59,127.57,13.32709179]
["bitfinex","SOLUSD",1766993502677,0.2,127.59,127.58,0.7]
["bitfinex","SOLUSD",1766993503170,0.2,127.59,127.57,13.32709179]
["bitfinex","SOLUSD",1766993503469,7.83541198,127.63,127.57,12.62709179]
["bitfinex","SOLUSD",1766993503678,0.71,127.62,127.58,0.7]
["bitfinex","SOLUSD",1766993504069,0.71,127.61,127.58,0.7]
["bitfinex","SOLUSD",1766993504379,0.71,127.61,127.57,8.53876564]
["bitfinex","SOLUSD",1766993506060,0.71,127.61,127.57,0.7]
["bitfinex","SOLUSD",1766993506061,4.78832615,127.61,127.57,0.7]
["bitfinex","SOLUSD",1766993506261,0.69,127.6,127.57,0.7]
["bitfinex","SOLUSD",1766993508585,0.69,127.6,127.56,12.62750264]
["bitfinex","SOLUSD",1766993508771,0.69,127.6,127.56,7.83917649]
["bitfinex","SOLUSD",1766993508969,0.69,127.6,127.56,8.54917649]
["bitfinex","SOLUSD",1766993509482,0.69,127.6,127.56,7.83917649]
["bitfinex","SOLUSD",1766993510383,0.69,127.6,127.56,8.54917649]
["bitfinex","SOLUSD",1766993511582,12.62539965,127.6,127.56,0.71]
["bitfinex","SOLUSD",1766993511880,0.69,127.59,127.56,0.71]
["bitfinex","SOLUSD",1766993516896,0.69,127.59,127.56,13.33764437]
["bitfinex","SOLUSD",1766993517088,0.69,127.59,127.56,8.54931822]
["bitfinex","SOLUSD",1766993518180,0.69,127.59,127.56,8.49931822]
["bitfinex","SOLUSD",1766993518388,0.69,127.59,127.56,13.28764437]
["bitfinex","SOLUSD",1766993518794,0.66,127.61,127.57,0.66]
["bitfinex","SOLUSD",1766993520373,0.66,127.6,127.57,0.66]
["bitfinex","SOLUSD",1766993520581,0.66,127.59,127.56,0.66]
["bitfinex","SOLUSD",1766993521503,0.66,127.58,127.55,7.84004943]
["bitfinex","SOLUSD",1766993521681,0.66,127.58,127.55,8.50004943]
["bitfinex","SOLUSD",1766993522586,0.66,127.58,127.55,13.28837558]
["bitfinex","SOLUSD",1766993522782,0.66,127.61,127.56,0.66]
["bitfinex","SOLUSD",1766993522982,0.66,127.61,127.57,0.66]
["bitfinex","SOLUSD",1766993524106,0.66,127.61,127.58,0.66]
["bitfinex","SOLUSD",1766993524773,0.66,127.61,127.57,7.83824212]
["bitfinex","SOLUSD",1766993524983,0.66,127.61,127.56,7.83918057]
["bitfinex","SOLUSD",1766993524984,0.66,127.59,127.56,7.83918057]
["bitfinex","SOLUSD",1766993525192,0.66,127.59,127.56,8.49918057]
["bitfinex","SOLUSD",1766993528384,0.66,127.59,127.54,8.50067743]
["bitfinex","SOLUSD",1766993528593,0.66,127.59,127.55,0.66]
["bitfinex","SOLUSD",1766993529480,0.66,127.59,127.55,8.49983137]
["bitfinex","SOLUSD",1766993530184,0.66,127.59,127.56,0.66]
["bitfinex","SOLUSD",1766993531713,0.66,127.59,127.56,8.49942375]
["bitfinex","SOLUSD",1766993532497,0.66,127.59,127.56,0.66]
["bitfinex","SOLUSD",1766993532696,0.66,127.57,127.53,8.50103801]
["bitfinex","SOLUSD",1766993533085,0.66,127.57,127.53,7.84103801]
["bitfinex","SOLUSD",1766993533487,0.66,127.57,127.53,8.50103801]
["bitfinex","SOLUSD",1766993534009,0.66,127.56,127.52,0.66]
["bitfinex","SOLUSD",1766993534219,5.44832615,127.56,127.52,0.66]
["bitfinex","SOLUSD",1766993534401,0.66,127.55,127.52,0.66]
["bitfinex","SOLUSD",1766993535086,0.66,127.55,127.52,8.50183048]
["bitfinex","SOLUSD",1766993537009,0.66,127.55,127.52,0.66]
["bitfinex","SOLUSD",1766993537690,8.50016903,127.55,127.52,0.66]
["bitfinex","SOLUSD",1766993538406,7.84016903,127.55,127.5,25.37664212]
["bitfinex","SOLUSD",1766993538712,8.54016903,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766993539509,12.62849518,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766993539700,0.7,127.54,127.5,18.22383611]
["bitfinex","SOLUSD",1766993540216,0.7,127.52,127.47,27.64291469]
["bitfinex","SOLUSD",1766993540402,0.7,127.52,127.48,0.69]
["bitfinex","SOLUSD",1766993541116,0.7,127.52,127.49,8.53371769]
["bitfinex","SOLUSD",1766993542416,0.7,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766993542717,0.7,127.52,127.48,0.69]
["bitfinex","SOLUSD",1766993543302,3.76476915,127.52,127.48,0.69]
["bitfinex","SOLUSD",1766993543719,0.7,127.51,127.48,0.69]
["bitfinex","SOLUSD",1766993546831,3.06476915,127.52,127.48,0.69]
["bitfinex","SOLUSD",1766993547031,0.7,127.52,127.49,0.69]
["bitfinex","SOLUSD",1766993549211,8.54097593,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766993549734,0.7,127.53,127.5,0.69]
["bitfinex","SOLUSD",1766993552539,0.7,127.53,127.49,0.69]
["bitfinex","SOLUSD",1766993553031,3.06476915,127.54,127.49,0.69]
["bitfinex","SOLUSD",1766993553237,25.22511688,127.55,127.5,0.69]
["bitfinex","SOLUSD",1766993553437,0.7,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766993554328,0.7,127.54,127.5,8.53295966]
["bitfinex","SOLUSD",1766993554527,0.7,127.54,127.51,0.69]
["bitfinex","SOLUSD",1766993555141,15.02,127.55,127.51,0.69]
["bitfinex","SOLUSD",1766993556025,0.7,127.55,127.52,3.75476915]
["bitfinex","SOLUSD",1766993556236,0.7,127.55,127.52,0.69]
["bitfinex","SOLUSD",1766993556838,0.7,127.55,127.52,8.53186139]
["bitfinex","SOLUSD",1766993560042,0.7,127.55,127.52,11.59663054]
["bitfinex","SOLUSD",1766993560824,0.7,127.55,127.52,8.53186139]
["bitfinex","SOLUSD",1766993561024,0.7,127.55,127.53,3.06476915]
["bitfinex","SOLUSD",1766993561339,0.7,127.55,127.52,8.53186139]
["bitfinex","SOLUSD",1766993561547,0.7,127.55,127.53,3.06476915]
["bitfinex","SOLUSD",1766993562436,0.7,127.55,127.54,3.06476915]
["bitfinex","SOLUSD",1766993562638,0.7,127.55,127.53,3.06476915]
["bitfinex","SOLUSD",1766993563238,0.7,127.55,127.53,10.90604937]
["bitfinex","SOLUSD",1766993564030,0.7,127.55,127.53,11.59604937]
["bitfinex","SOLUSD",1766993565132,0.7,127.57,127.54,11.59531474]
["bitfinex","SOLUSD",1766993565331,0.7,127.57,127.55,3.06476915]
["bitfinex","SOLUSD",1766993567225,0.7,127.57,127.54,7.84054559]
["bitfinex","SOLUSD",1766993567425,0.7,127.57,127.55,3.06476915]
["bitfinex","SOLUSD",1766993568640,0.7,127.57,127.53,8.56099668]
["bitfinex","SOLUSD",1766993568847,0.7,127.57,127.55,3.06476915]
["bitfinex","SOLUSD",1766993571552,0.7,127.57,127.53,8.56099668]
["bitfinex","SOLUSD",1766993571754,0.7,127.57,127.54,3.06476915]
["bitfinex","SOLUSD",1766993572049,0.7,127.57,127.53,8.56099668]
["bitfinex","SOLUSD",1766993572240,0.7,127.57,127.54,3.06476915]
["bitfinex","SOLUSD",1766993572752,0.7,127.57,127.53,3.06476915]
["bitfinex","SOLUSD",1766993574556,0.72,127.56,127.53,3.78476915]
["bitfinex","SOLUSD",1766993574733,0.72,127.56,127.53,3.06476915]
["bitfinex","SOLUSD",1766993575236,0.72,127.56,127.52,65.28476915]
["bitfinex","SOLUSD",1766993575456,0.72,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766993575754,0.72,127.56,127.53,3.78476915]
["bitfinex","SOLUSD",1766993577563,0.72,127.56,127.53,3.06476915]
["bitfinex","SOLUSD",1766993579758,22.65946593,127.59,127.54,0.69]
["bitfinex","SOLUSD",1766993579759,7.83816662,127.59,127.54,0.69]
["bitfinex","SOLUSD",1766993579950,0.68,127.58,127.55,3.06476915]
["bitfinex","SOLUSD",1766993580153,14.32,127.6,127.56,3.06476915]
["bitfinex","SOLUSD",1766993580342,0.68,127.59,127.56,3.75476915]
["bitfinex","SOLUSD",1766993585371,0.68,127.59,127.56,11.59397422]
["bitfinex","SOLUSD",1766993585676,0.68,127.59,127.57,3.06476915]
["bitfinex","SOLUSD",1766993586748,14.32,127.61,127.57,11.59327655]
["bitfinex","SOLUSD",1766993587061,0.68,127.6,127.57,11.59327655]
["bitfinex","SOLUSD",1766993587459,0.68,127.6,127.58,3.06476915]
["bitfinex","SOLUSD",1766993587658,0.68,127.62,127.59,3.06476915]
["bitfinex","SOLUSD",1766993587855,0.68,127.62,127.6,3.06476915]
["bitfinex","SOLUSD",1766993588254,0.68,127.62,127.59,3.75476915]
["bitfinex","SOLUSD",1766993588875,0.68,127.62,127.59,11.59205116]
["bitfinex","SOLUSD",1766993589175,0.68,127.62,127.6,3.06476915]
["bitfinex","SOLUSD",1766993589563,0.68,127.62,127.59,11.59205116]
["bitfinex","SOLUSD",1766993590871,0.68,127.62,127.6,3.75476915]
["bitfinex","SOLUSD",1766993591071,0.68,127.62,127.6,3.06476915]
["bitfinex","SOLUSD",1766993592764,0.68,127.62,127.59,11.59205116]
["bitfinex","SOLUSD",1766993593162,0.68,127.62,127.6,0.69]
["bitfinex","SOLUSD",1766993593577,0.68,127.62,127.6,3.75476915]
["bitfinex","SOLUSD",1766993595483,0.68,127.62,127.59,7.83728201]
["bitfinex","SOLUSD",1766993595670,0.68,127.62,127.59,8.53728201]
["bitfinex","SOLUSD",1766993595878,0.68,127.62,127.57,33.91708395]
["bitfinex","SOLUSD",1766993595879,0.68,127.62,127.58,11.60268465]
["bitfinex","SOLUSD",1766993596686,0.7,127.64,127.59,0.7]
["bitfinex","SOLUSD",1766993597261,3.06476915,127.64,127.59,0.7]
["bitfinex","SOLUSD",1766993597460,0.7,127.63,127.59,0.7]
["bitfinex","SOLUSD",1766993598374,0.7,127.62,127.59,0.7]
["bitfinex","SOLUSD",1766993598777,4.78863633,127.62,127.59,8.53751156]
["bitfinex","SOLUSD",1766993599082,0.7,127.63,127.61,3.06476915]
["bitfinex","SOLUSD",1766993599279,0.7,127.63,127.61,3.76476915]
["bitfinex","SOLUSD",1766993599480,0.7,127.63,127.62,3.06476915]
["bitfinex","SOLUSD",1766993599668,0.2,127.65,127.62,3.76476915]
["bitfinex","SOLUSD",1766993599870,0.9,127.65,127.62,3.76476915]
["bitfinex","SOLUSD",1766993600083,0.2,127.66,127.64,3.76476915]
["bitfinex","SOLUSD",1766993600280,0.9,127.68,127.61,103.24704858]
["bitfinex","SOLUSD",1766993600609,0.2,127.68,127.61,103.24704858]
["bitfinex","SOLUSD",1766993600769,0.7,127.67,127.65,4.77562762]
["bitfinex","SOLUSD",1766993601876,0.7,127.67,127.64,13.3099434]
["bitfinex","SOLUSD",1766993602391,0.9,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766993602788,0.9,127.68,127.65,5.47562762]
["bitfinex","SOLUSD",1766993603088,0.7,127.67,127.64,13.3099434]
["bitfinex","SOLUSD",1766993603289,0.7,127.67,127.63,7.8348737]
["bitfinex","SOLUSD",1766993603672,0.7,127.67,127.63,12.61050132]
["bitfinex","SOLUSD",1766993604070,0.7,127.67,127.63,13.31050132]
["bitfinex","SOLUSD",1766993604800,0.9,127.68,127.64,0.7]
["bitfinex","SOLUSD",1766993606182,0.9,127.68,127.64,4.77562762]
["bitfinex","SOLUSD",1766993606496,0.9,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766993606691,0.2,127.68,127.65,4.77562762]
["bitfinex","SOLUSD",1766993606897,0.2,127.68,127.66,0.7]
["bitfinex","SOLUSD",1766993609182,0.7,127.67,127.64,13.31015008]
["bitfinex","SOLUSD",1766993610192,0.7,127.67,127.64,8.53452246]
["bitfinex","SOLUSD",1766993610403,0.7,127.67,127.64,7.83452246]
["bitfinex","SOLUSD",1766993610579,0.7,127.67,127.63,0.7]
["bitfinex","SOLUSD",1766993610790,0.7,127.67,127.63,7.83507127]
["bitfinex","SOLUSD",1766993610993,0.7,127.67,127.63,13.31069889]
["bitfinex","SOLUSD",1766993617511,0.7,127.67,127.63,8.53507127]
["bitfinex","SOLUSD",1766993617900,0.7,127.67,127.63,13.31069889]
["bitfinex","SOLUSD",1766993620912,0.7,127.67,127.63,12.61069889]
["bitfinex","SOLUSD",1766993621103,0.7,127.67,127.64,0.7]
["bitfinex","SOLUSD",1766993621911,0.7,127.67,127.64,5.47562762]
["bitfinex","SOLUSD",1766993622512,0.7,127.67,127.64,0.7]
["bitfinex","SOLUSD",1766993622723,0.7,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1766993624015,0.2,127.68,127.65,13.30954849]
["bitfinex","SOLUSD",1766993624193,0.2,127.68,127.66,0.7]
["bitfinex","SOLUSD",1766993625714,0.2,127.68,127.65,12.60954849]
["bitfinex","SOLUSD",1766993625919,0.91,127.68,127.65,13.30954849]
["bitfinex","SOLUSD",1766993626930,0.91,127.68,127.65,8.53392087]
["bitfinex","SOLUSD",1766993627216,0.91,127.68,127.65,13.30954849]
["bitfinex","SOLUSD",1766993627619,0.91,127.68,127.65,8.53392087]
["bitfinex","SOLUSD",1766993627821,0.71,127.67,127.63,13.31066584]
["bitfinex","SOLUSD",1766993628199,0.71,127.67,127.64,0.7]
["bitfinex","SOLUSD",1766993628423,0.71,127.67,127.64,5.47562762]
["bitfinex","SOLUSD",1766993628607,0.71,127.67,127.64,0.7]
["bitfinex","SOLUSD",1766993629119,0.71,127.67,127.64,4.77562762]
["bitfinex","SOLUSD",1766993629302,0.91,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766993632102,0.2,127.68,127.65,0.7]
["bitfinex","SOLUSD",1766993632303,0.2,127.68,127.66,0.7]
["bitfinex","SOLUSD",1766993632910,0.91,127.68,127.66,0.7]
["bitfinex","SOLUSD",1766993633104,0.91,127.68,127.65,13.32945535]
["bitfinex","SOLUSD",1766993634325,0.91,127.68,127.65,8.55382773]
["bitfinex","SOLUSD",1766993634901,0.91,127.68,127.65,13.32945535]
["bitfinex","SOLUSD",1766993638523,0.2,127.68,127.66,0.72]
["bitfinex","SOLUSD",1766993638711,0.2,127.68,127.66,4.77562762]
["bitfinex","SOLUSD",1766993639030,0.2,127.68,127.66,5.49562762]
["bitfinex","SOLUSD",1766993639215,0.2,127.68,127.66,0.72]
["bitfinex","SOLUSD",1766993640921,0.2,127.68,127.66,8.55325528]
["bitfinex","SOLUSD",1766993641123,0.2,127.68,127.67,5.49562762]
["bitfinex","SOLUSD",1766993642738,0.2,127.71,127.68,0.72]
["bitfinex","SOLUSD",1766993642914,0.89,127.71,127.68,0.72]
["bitfinex","SOLUSD",1766993643115,0.89,127.71,127.68,5.49562762]
["bitfinex","SOLUSD",1766993643509,0.2,127.71,127.69,0.72]
["bitfinex","SOLUSD",1766993644228,26.81320017,127.86,127.71,0.07]
["bitfinex","SOLUSD",1766993644229,0.2,127.76,127.71,0.07]
["bitfinex","SOLUSD",1766993644426,0.2,127.76,127.7,12.60648118]
["bitfinex","SOLUSD",1766993644427,0.2,127.76,127.73,4.84562762]
["bitfinex","SOLUSD",1766993644939,0.89,127.76,127.73,0.07]
["bitfinex","SOLUSD",1766993645138,0.89,127.76,127.73,4.84562762]
["bitfinex","SOLUSD",1766993645937,0.89,127.76,127.73,0.07]
["bitfinex","SOLUSD",1766993646114,0.89,127.76,127.73,4.84562762]
["bitfinex","SOLUSD",1766993646739,0.89,127.76,127.73,0.07]
["bitfinex","SOLUSD",1766993646916,0.89,127.76,127.73,4.84562762]
["bitfinex","SOLUSD",1766993647642,0.89,127.76,127.73,4.77562762]
["bitfinex","SOLUSD",1766993648360,0.89,127.76,127.73,12.60452202]
["bitfinex","SOLUSD",1766993651026,0.2,127.76,127.73,12.67452202]
["bitfinex","SOLUSD",1766993651222,0.89,127.76,127.73,12.67452202]
["bitfinex","SOLUSD",1766993653742,0.2,127.76,127.73,4.77562762]
["bitfinex","SOLUSD",1766993654044,0.2,127.76,127.74,0.07]
["bitfinex","SOLUSD",1766993654226,0.2,127.76,127.73,0.07]
["bitfinex","SOLUSD",1766993655721,0.92,127.76,127.73,0.07]
["bitfinex","SOLUSD",1766993656250,0.92,127.76,127.72,12.60496266]
["bitfinex","SOLUSD",1766993656547,0.92,127.76,127.72,12.67496266]
["bitfinex","SOLUSD",1766993657150,0.92,127.76,127.72,7.89933504]
["bitfinex","SOLUSD",1766993657322,0.92,127.76,127.72,4.84562762]
["bitfinex","SOLUSD",1766993658343,8.02720112,127.76,127.72,0.07]
["bitfinex","SOLUSD",1766993658544,0.72,127.75,127.72,4.84562762]
["bitfinex","SOLUSD",1766993660930,8.74720112,127.76,127.72,0.07]
["bitfinex","SOLUSD",1766993661133,8.74720112,127.76,127.72,4.84562762]
["bitfinex","SOLUSD",1766993661333,0.72,127.75,127.72,4.84562762]
["bitfinex","SOLUSD",1766993661568,0.72,127.75,127.72,0.07]
["bitfinex","SOLUSD",1766993662230,0.72,127.74,127.7,0.07]
["bitfinex","SOLUSD",1766993662548,0.72,127.73,127.68,7.90184838]
["bitfinex","SOLUSD",1766993662850,0.72,127.73,127.68,10.95611598]
["bitfinex","SOLUSD",1766993663046,0.72,127.71,127.66,10.95712555]
["bitfinex","SOLUSD",1766993663246,0.72,127.72,127.68,3.1242676]
["bitfinex","SOLUSD",1766993664229,0.72,127.72,127.68,10.95633612]
["bitfinex","SOLUSD",1766993664439,0.72,127.72,127.68,7.90206852]
["bitfinex","SOLUSD",1766993664629,22.12879712,127.74,127.68,7.83206852]
["bitfinex","SOLUSD",1766993664829,15.02,127.74,127.7,0.07]
["bitfinex","SOLUSD",1766993665035,15.02,127.74,127.71,3.0542676]
["bitfinex","SOLUSD",1766993665233,0.72,127.74,127.71,3.0542676]
["bitfinex","SOLUSD",1766993665536,0.72,127.74,127.7,0.07]
["bitfinex","SOLUSD",1766993665537,0.72,127.74,127.7,3.1242676]
["bitfinex","SOLUSD",1766993666055,0.72,127.74,127.7,10.95500608]
["bitfinex","SOLUSD",1766993667357,0.72,127.74,127.71,3.0542676]
["bitfinex","SOLUSD",1766993667935,8.54806049,127.75,127.72,0.07]
["bitfinex","SOLUSD",1766993668135,0.72,127.74,127.71,3.0542676]
["bitfinex","SOLUSD",1766993668354,0.72,127.74,127.72,3.0542676]
["bitfinex","SOLUSD",1766993668742,0.72,127.74,127.71,3.1242676]
["bitfinex","SOLUSD",1766993668936,0.72,127.74,127.7,3.0542676]
["bitfinex","SOLUSD",1766993669144,0.72,127.74,127.69,3.1242676]
["bitfinex","SOLUSD",1766993669346,8.54842748,127.74,127.69,3.1242676]
["bitfinex","SOLUSD",1766993669651,0.72,127.73,127.69,10.95565969]
["bitfinex","SOLUSD",1766993670331,0.72,127.73,127.69,7.90139209]
["bitfinex","SOLUSD",1766993670535,0.72,127.73,127.68,10.95608924]
["bitfinex","SOLUSD",1766993670760,0.72,127.73,127.69,3.0542676]
["bitfinex","SOLUSD",1766993671236,0.72,127.72,127.67,10.8866738]
["bitfinex","SOLUSD",1766993671554,0.72,127.72,127.67,10.9566738]
["bitfinex","SOLUSD",1766993671961,0.72,127.72,127.68,3.0542676]
["bitfinex","SOLUSD",1766993672457,0.72,127.72,127.68,3.1242676]
["bitfinex","SOLUSD",1766993672758,0.72,127.72,127.69,3.0542676]
["bitfinex","SOLUSD",1766993673055,0.72,127.74,127.71,3.1242676]
["bitfinex","SOLUSD",1766993673440,0.72,127.75,127.72,3.1242676]
["bitfinex","SOLUSD",1766993673646,15.22,127.76,127.72,0.07]
["bitfinex","SOLUSD",1766993673853,15.22,127.76,127.72,3.1242676]
["bitfinex","SOLUSD",1766993675861,0.72,127.75,127.72,3.1242676]
["bitfinex","SOLUSD",1766993677569,0.72,127.75,127.71,7.89997209]
["bitfinex","SOLUSD",1766993677752,0.72,127.75,127.71,10.95423969]
["bitfinex","SOLUSD",1766993679677,0.72,127.75,127.72,3.1242676]
["bitfinex","SOLUSD",1766993680675,0.72,127.75,127.72,0.07]
["bitfinex","SOLUSD",1766993680846,0.72,127.75,127.72,3.1242676]
["bitfinex","SOLUSD",1766993681676,0.72,127.75,127.7,10.95497499]
["bitfinex","SOLUSD",1766993681860,0.72,127.74,127.7,10.95497499]
["bitfinex","SOLUSD",1766993686754,0.72,127.74,127.69,7.90115487]
["bitfinex","SOLUSD",1766993686955,0.72,127.74,127.69,10.95542247]
["bitfinex","SOLUSD",1766993688270,7.8285449,127.74,127.69,10.95542247]
["bitfinex","SOLUSD",1766993688476,0.69,127.73,127.69,3.1242676]
["bitfinex","SOLUSD",1766993689570,0.69,127.73,127.68,7.8320802]
["bitfinex","SOLUSD",1766993689774,0.69,127.71,127.66,3.1242676]
["bitfinex","SOLUSD",1766993689975,0.69,127.71,127.63,62.21319855]
["bitfinex","SOLUSD",1766993689976,0.69,127.71,127.67,3.1242676]
["bitfinex","SOLUSD",1766993690976,0.69,127.71,127.67,10.95693067]
["bitfinex","SOLUSD",1766993693682,0.69,127.71,127.68,3.0542676]
["bitfinex","SOLUSD",1766993694465,0.69,127.71,127.69,3.0542676]
["bitfinex","SOLUSD",1766993694666,14.3,127.72,127.7,3.0542676]
["bitfinex","SOLUSD",1766993694873,7.82780059,127.75,127.71,3.0542676]
["bitfinex","SOLUSD",1766993695063,7.82780059,127.75,127.72,3.0542676]
["bitfinex","SOLUSD",1766993696772,0.72,127.74,127.72,3.0542676]
["bitfinex","SOLUSD",1766993697669,0.72,127.74,127.71,3.0542676]
["bitfinex","SOLUSD",1766993697866,0.72,127.74,127.7,0.68]
["bitfinex","SOLUSD",1766993697867,0.72,127.74,127.7,3.7342676]
["bitfinex","SOLUSD",1766993698781,0.72,127.73,127.7,3.0542676]
["bitfinex","SOLUSD",1766993699185,0.72,127.73,127.69,8.51108898]
["bitfinex","SOLUSD",1766993699481,0.72,127.73,127.7,3.0542676]
["bitfinex","SOLUSD",1766993701880,0.72,127.73,127.69,8.51108898]
["bitfinex","SOLUSD",1766993702087,0.72,127.73,127.7,3.0542676]
["bitfinex","SOLUSD",1766993702287,0.72,127.73,127.71,3.0542676]
["bitfinex","SOLUSD",1766993703170,0.72,127.74,127.71,3.7342676]
["bitfinex","SOLUSD",1766993703466,0.72,127.75,127.72,3.7342676]
["bitfinex","SOLUSD",1766993703670,0.72,127.75,127.72,3.0542676]
["bitfinex","SOLUSD",1766993707401,8.02724839,127.76,127.72,3.0542676]
["bitfinex","SOLUSD",1766993707608,8.02724839,127.76,127.72,3.7342676]
["bitfinex","SOLUSD",1766993707915,0.72,127.75,127.72,3.7342676]
["bitfinex","SOLUSD",1766993708084,0.72,127.75,127.72,3.0542676]
["bitfinex","SOLUSD",1766993710221,0.72,127.75,127.71,8.51009356]
["bitfinex","SOLUSD",1766993710520,0.72,127.75,127.72,3.0542676]
["bitfinex","SOLUSD",1766993711818,0.2,127.76,127.74,3.0542676]
["bitfinex","SOLUSD",1766993712907,0.2,127.76,127.75,3.0542676]
["bitfinex","SOLUSD",1766993713726,0.92,127.76,127.75,3.0542676]
["bitfinex","SOLUSD",1766993713913,0.72,127.79,127.75,3.0542676]
["bitfinex","SOLUSD",1766993714117,0.72,127.79,127.78,3.0542676]
["bitfinex","SOLUSD",1766993714515,0.72,127.79,127.77,3.0542676]
["bitfinex","SOLUSD",1766993715311,0.72,127.79,127.76,3.7342676]
["bitfinex","SOLUSD",1766993717024,0.72,127.79,127.76,3.0542676]
["bitfinex","SOLUSD",1766993717435,0.72,127.77,127.73,3.7742676]
["bitfinex","SOLUSD",1766993717614,0.72,127.77,127.73,11.60310857]
["bitfinex","SOLUSD",1766993718118,0.72,127.77,127.74,3.0542676]
["bitfinex","SOLUSD",1766993718320,0.72,127.77,127.73,8.54884097]
["bitfinex","SOLUSD",1766993718528,0.72,127.77,127.74,3.0542676]
["bitfinex","SOLUSD",1766993719129,0.72,127.77,127.73,11.60310857]
["bitfinex","SOLUSD",1766993721819,0.72,127.77,127.72,8.54936113]
["bitfinex","SOLUSD",1766993722123,0.72,127.77,127.72,11.60362873]
["bitfinex","SOLUSD",1766993724632,0.72,127.77,127.73,5.49029461]
["bitfinex","SOLUSD",1766993726229,0.72,127.77,127.73,13.31920053]
["bitfinex","SOLUSD",1766993727925,0.72,127.77,127.75,5.49029461]
["bitfinex","SOLUSD",1766993728312,0.72,127.77,127.75,13.31794767]
["bitfinex","SOLUSD",1766993729031,0.72,127.77,127.75,8.54765306]
["bitfinex","SOLUSD",1766993729334,0.72,127.78,127.75,8.54765306]
["bitfinex","SOLUSD",1766993729852,0.92,127.8,127.76,5.49029461]
["bitfinex","SOLUSD",1766993730434,0.92,127.8,127.76,13.31720573]
["bitfinex","SOLUSD",1766993730608,0.2,127.8,127.76,13.31720573]
["bitfinex","SOLUSD",1766993730811,0.72,127.79,127.76,8.54691112]
["bitfinex","SOLUSD",1766993731210,0.72,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766993731936,0.72,127.79,127.74,24.34087036]
["bitfinex","SOLUSD",1766993731937,0.72,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766993732438,0.72,127.78,127.73,13.31912775]
["bitfinex","SOLUSD",1766993732640,0.72,127.77,127.73,8.54883314]
["bitfinex","SOLUSD",1766993736045,0.72,127.77,127.73,13.31912775]
["bitfinex","SOLUSD",1766993743466,7.8260954,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766993743763,8.5460954,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766993743968,0.72,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766993745064,0.72,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766993746367,0.72,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766993746665,0.69,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766993750784,0.69,127.77,127.74,8.54834042]
["bitfinex","SOLUSD",1766993751772,14.3,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766993751975,0.69,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766993756370,0.69,127.78,127.75,8.54775368]
["bitfinex","SOLUSD",1766993757051,14.3,127.79,127.75,7.82775368]
["bitfinex","SOLUSD",1766993757258,0.92,127.8,127.77,5.47029461]
["bitfinex","SOLUSD",1766993757756,0.92,127.8,127.78,0.7]
["bitfinex","SOLUSD",1766993758862,0.92,127.8,127.77,5.47029461]
["bitfinex","SOLUSD",1766993761871,0.92,127.8,127.77,13.29679682]
["bitfinex","SOLUSD",1766993763470,0.2,127.8,127.77,12.59679682]
["bitfinex","SOLUSD",1766993763673,0.2,127.8,127.78,5.47029461]
["bitfinex","SOLUSD",1766993765683,0.2,127.8,127.78,0.7]
["bitfinex","SOLUSD",1766993766577,0.92,127.8,127.77,13.29679682]
["bitfinex","SOLUSD",1766993766780,0.92,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766993766964,0.92,127.8,127.77,5.47029461]
["bitfinex","SOLUSD",1766993767479,0.92,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766993767676,0.92,127.8,127.77,5.47029461]
["bitfinex","SOLUSD",1766993767880,0.92,127.8,127.75,5.47029461]
["bitfinex","SOLUSD",1766993767881,0.72,127.79,127.75,5.47029461]
["bitfinex","SOLUSD",1766993768184,0.72,127.79,127.75,13.29802113]
["bitfinex","SOLUSD",1766993771687,0.72,127.79,127.75,8.52772652]
["bitfinex","SOLUSD",1766993771863,0.72,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766993772185,0.72,127.79,127.75,8.52763161]
["bitfinex","SOLUSD",1766993773482,0.72,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766993775583,0.67,127.77,127.73,0.66]
["bitfinex","SOLUSD",1766993776684,0.67,127.77,127.73,8.48894558]
["bitfinex","SOLUSD",1766993776880,0.67,127.77,127.73,7.82894558]
["bitfinex","SOLUSD",1766993777189,0.67,127.77,127.74,0.66]
["bitfinex","SOLUSD",1766993778191,14.28,127.79,127.75,4.77029461]
["bitfinex","SOLUSD",1766993778404,14.95,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766993778774,0.67,127.78,127.76,0.66]
["bitfinex","SOLUSD",1766993781372,14.95,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766993782296,14.95,127.79,127.76,5.43029461]
["bitfinex","SOLUSD",1766993782486,14.95,127.79,127.77,0.66]
["bitfinex","SOLUSD",1766993782688,0.67,127.79,127.77,0.66]
["bitfinex","SOLUSD",1766993782886,0.67,127.79,127.76,5.43029461]
["bitfinex","SOLUSD",1766993783181,0.67,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766993783405,0.67,127.79,127.76,5.43029461]
["bitfinex","SOLUSD",1766993784214,0.2,127.8,127.77,0.66]
["bitfinex","SOLUSD",1766993785479,0.2,127.8,127.79,0.66]
["bitfinex","SOLUSD",1766993786075,0.2,127.8,127.78,0.66]
["bitfinex","SOLUSD",1766993787279,0.87,127.8,127.78,0.66]
["bitfinex","SOLUSD",1766993787889,0.87,127.8,127.77,0.66]
["bitfinex","SOLUSD",1766993788203,0.67,127.79,127.76,10.87799173]
["bitfinex","SOLUSD",1766993788406,0.67,127.79,127.76,7.82687244]
["bitfinex","SOLUSD",1766993788698,0.67,127.79,127.76,8.48687244]
["bitfinex","SOLUSD",1766993790307,0.67,127.79,127.76,11.53799173]
["bitfinex","SOLUSD",1766993790511,0.67,127.79,127.76,8.48687244]
["bitfinex","SOLUSD",1766993791707,0.67,127.79,127.76,11.53799173]
["bitfinex","SOLUSD",1766993793484,0.67,127.79,127.76,8.48687244]
["bitfinex","SOLUSD",1766993793782,0.67,127.79,127.76,11.53799173]
["bitfinex","SOLUSD",1766993794510,0.67,127.79,127.76,8.48687244]
["bitfinex","SOLUSD",1766993794709,0.67,127.79,127.76,11.53799173]
["bitfinex","SOLUSD",1766993796212,0.67,127.79,127.76,8.48687244]
["bitfinex","SOLUSD",1766993796392,0.67,127.79,127.76,0.66]
["bitfinex","SOLUSD",1766993798017,79.26616083,127.87,127.79,0.66]
["bitfinex","SOLUSD",1766993798018,0.1,127.86,127.79,0.66]
["bitfinex","SOLUSD",1766993798185,0.67,127.86,127.83,3.05111929]
["bitfinex","SOLUSD",1766993798390,0.67,127.86,127.83,3.71111929]
["bitfinex","SOLUSD",1766993799594,0.67,127.86,127.83,11.53355773]
["bitfinex","SOLUSD",1766993801919,0.67,127.86,127.83,8.48243844]
["bitfinex","SOLUSD",1766993802217,0.67,127.86,127.83,11.53355773]
["bitfinex","SOLUSD",1766993802417,0.1,127.87,127.84,3.71111929]
["bitfinex","SOLUSD",1766993802814,0.77,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766993803006,0.67,127.85,127.8,8.48436813]
["bitfinex","SOLUSD",1766993803211,0.67,127.83,127.8,8.48436813]
["bitfinex","SOLUSD",1766993803715,0.67,127.83,127.8,0.66]
["bitfinex","SOLUSD",1766993805822,0.67,127.83,127.79,10.87624564]
["bitfinex","SOLUSD",1766993806402,0.67,127.83,127.79,11.58624564]
["bitfinex","SOLUSD",1766993809521,27.47281037,127.87,127.8,3.05111929]
["bitfinex","SOLUSD",1766993809710,0.76,127.87,127.83,3.76111929]
["bitfinex","SOLUSD",1766993809911,0.76,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766993812227,0.76,127.87,127.83,8.53277663]
["bitfinex","SOLUSD",1766993812526,0.76,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766993814111,0.1,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766993814623,0.1,127.87,127.84,3.05111929]
["bitfinex","SOLUSD",1766993814813,14.38,127.87,127.85,0.68]
["bitfinex","SOLUSD",1766993815322,14.38,127.87,127.85,3.73111929]
["bitfinex","SOLUSD",1766993816436,0.1,127.87,127.86,3.05111929]
["bitfinex","SOLUSD",1766993816933,0.1,127.87,127.86,3.73111929]
["bitfinex","SOLUSD",1766993817236,0.1,127.87,127.86,0.68]
["bitfinex","SOLUSD",1766993818125,0.1,127.87,127.85,3.05111929]
["bitfinex","SOLUSD",1766993818365,0.1,127.87,127.85,3.73111929]
["bitfinex","SOLUSD",1766993818844,0.1,127.87,127.85,0.68]
["bitfinex","SOLUSD",1766993819529,0.82,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766993819741,0.82,127.87,127.83,3.73111929]
["bitfinex","SOLUSD",1766993825656,0.82,127.87,127.83,11.5538801]
["bitfinex","SOLUSD",1766993825869,0.82,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766993828433,0.82,127.87,127.85,3.05111929]
["bitfinex","SOLUSD",1766993828434,0.1,127.87,127.85,3.05111929]
["bitfinex","SOLUSD",1766993828638,0.1,127.87,127.85,3.73111929]
["bitfinex","SOLUSD",1766993828939,0.1,127.87,127.86,0.68]
["bitfinex","SOLUSD",1766993830550,14.38,127.89,127.85,10.87263392]
["bitfinex","SOLUSD",1766993830736,14.38,127.89,127.87,0.68]
["bitfinex","SOLUSD",1766993830936,14.38,127.89,127.86,3.05111929]
["bitfinex","SOLUSD",1766993831151,0.1,127.89,127.87,0.68]
["bitfinex","SOLUSD",1766993831342,0.1,127.89,127.87,3.73111929]
["bitfinex","SOLUSD",1766993832062,0.1,127.89,127.87,0.68]
["bitfinex","SOLUSD",1766993832759,0.1,127.89,127.82,0.68]
["bitfinex","SOLUSD",1766993833064,0.82,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766993833241,0.82,127.89,127.84,3.73111929]
["bitfinex","SOLUSD",1766993833436,0.82,127.89,127.81,7.82411391]
["bitfinex","SOLUSD",1766993833437,0.72,127.87,127.81,7.82411391]
["bitfinex","SOLUSD",1766993833649,0.72,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766993833864,0.72,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766993834040,0.72,127.86,127.81,3.73111929]
["bitfinex","SOLUSD",1766993834756,7.82119361,127.86,127.81,0.68]
["bitfinex","SOLUSD",1766993834965,0.72,127.85,127.81,3.73111929]
["bitfinex","SOLUSD",1766993835359,0.72,127.85,127.81,11.55519215]
["bitfinex","SOLUSD",1766993838450,0.72,127.85,127.82,3.72111929]
["bitfinex","SOLUSD",1766993838862,22.77071309,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766993842969,22.10071309,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766993843173,0.67,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766993846676,22.60104891,127.88,127.83,0.67]
["bitfinex","SOLUSD",1766993846677,19.54992962,127.88,127.83,3.05111929]
["bitfinex","SOLUSD",1766993846871,22.19924278,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766993847073,0.67,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766993847574,3.05111929,127.87,127.8,0.67]
["bitfinex","SOLUSD",1766993847782,0.67,127.85,127.81,0.67]
["bitfinex","SOLUSD",1766993849265,0.67,127.85,127.81,8.49407173]
["bitfinex","SOLUSD",1766993850278,25.38767296,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766993850775,0.67,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766993851683,0.67,127.87,127.82,12.58744626]
["bitfinex","SOLUSD",1766993851887,0.67,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766993852070,14.28,127.85,127.83,0.67]
["bitfinex","SOLUSD",1766993852270,14.28,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766993852591,14.95,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766993859689,27.53657052,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766993860386,47.09073555,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766993860683,22.77225441,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766993861392,22.10225441,127.85,127.8,4.76431611]
["bitfinex","SOLUSD",1766993863292,22.10225441,127.85,127.81,4.76431611]
["bitfinex","SOLUSD",1766993863597,14.28,127.84,127.81,4.76431611]
["bitfinex","SOLUSD",1766993864692,14.28,127.84,127.77,81.06567923]
["bitfinex","SOLUSD",1766993864693,22.10231941,127.84,127.8,4.76431611]
["bitfinex","SOLUSD",1766993867297,14.28,127.83,127.8,4.76431611]
["bitfinex","SOLUSD",1766993867991,14.28,127.83,127.79,7.82530534]
["bitfinex","SOLUSD",1766993868177,14.28,127.83,127.79,12.58962145]
["bitfinex","SOLUSD",1766993869193,22.10298548,127.83,127.79,4.76431611]
["bitfinex","SOLUSD",1766993869794,22.10298548,127.83,127.78,12.59015483]
["bitfinex","SOLUSD",1766993870171,22.10298548,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766993870172,26.86730159,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766993871974,14.28,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766993872586,4.76431611,127.85,127.8,4.76431611]
["bitfinex","SOLUSD",1766993872786,14.28,127.84,127.8,4.76431611]
["bitfinex","SOLUSD",1766993874301,22.10231529,127.84,127.8,4.76431611]
["bitfinex","SOLUSD",1766993882715,14.28,127.84,127.8,12.58879118]
["bitfinex","SOLUSD",1766993882894,14.28,127.84,127.81,4.76431611]
["bitfinex","SOLUSD",1766993884986,14.28,127.84,127.79,7.82508724]
["bitfinex","SOLUSD",1766993885189,22.10241484,127.84,127.8,4.76431611]
["bitfinex","SOLUSD",1766993886609,26.86673095,127.84,127.79,12.58940335]
["bitfinex","SOLUSD",1766993886801,26.86673095,127.84,127.79,4.76431611]
["bitfinex","SOLUSD",1766993887707,26.86673095,127.84,127.78,12.58991339]
["bitfinex","SOLUSD",1766993888815,22.10241484,127.84,127.78,12.58991339]
["bitfinex","SOLUSD",1766993889007,26.86673095,127.84,127.78,12.58991339]
["bitfinex","SOLUSD",1766993889207,26.86673095,127.84,127.79,4.76431611]
["bitfinex","SOLUSD",1766993892613,22.10241484,127.84,127.8,4.76431611]
["bitfinex","SOLUSD",1766993893697,22.10241484,127.84,127.79,7.82519536]
["bitfinex","SOLUSD",1766993893904,22.10241484,127.84,127.8,4.76431611]
["bitfinex","SOLUSD",1766993894098,26.86673095,127.84,127.79,4.76431611]
["bitfinex","SOLUSD",1766993896620,22.10241484,127.84,127.79,4.76431611]
["bitfinex","SOLUSD",1766993898122,22.10241484,127.84,127.79,12.58965283]
["bitfinex","SOLUSD",1766993899916,22.10241484,127.84,127.79,4.76431611]
["bitfinex","SOLUSD",1766993902518,21.89065423,127.84,127.79,4.76431611]
["bitfinex","SOLUSD",1766993902704,14.28,127.83,127.79,12.58961659]
["bitfinex","SOLUSD",1766993903526,14.28,127.83,127.8,4.76431611]
["bitfinex","SOLUSD",1766993909409,14.97,127.83,127.8,5.47431611]
["bitfinex","SOLUSD",1766993910504,14.97,127.83,127.8,3.75969372]
["bitfinex","SOLUSD",1766993915633,14.97,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766993916533,0.69,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766993916727,14.28,127.82,127.8,0.71]
["bitfinex","SOLUSD",1766993918236,0.69,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766993918412,14.28,127.82,127.8,0.71]
["bitfinex","SOLUSD",1766993919312,0.69,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766993919630,14.28,127.82,127.8,0.71]
["bitfinex","SOLUSD",1766993923139,0.69,127.81,127.79,10.8749942]
["bitfinex","SOLUSD",1766993923444,14.97,127.82,127.79,11.5649942]
["bitfinex","SOLUSD",1766993924532,14.97,127.82,127.79,10.8749942]
["bitfinex","SOLUSD",1766993924733,14.97,127.82,127.8,0.69]
["bitfinex","SOLUSD",1766993927421,14.97,127.82,127.79,3.74969372]
["bitfinex","SOLUSD",1766993927821,7.82105427,127.86,127.82,0.7]
["bitfinex","SOLUSD",1766993928028,0.69,127.84,127.82,3.74969372]
["bitfinex","SOLUSD",1766993928245,14.97,127.85,127.82,3.74969372]
["bitfinex","SOLUSD",1766993935841,0.69,127.84,127.8,7.82440529]
["bitfinex","SOLUSD",1766993936050,0.69,127.84,127.8,11.57409901]
["bitfinex","SOLUSD",1766993936356,0.69,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766993937631,0.69,127.84,127.81,3.74969372]
["bitfinex","SOLUSD",1766993939753,0.69,127.84,127.82,3.04969372]
["bitfinex","SOLUSD",1766993940336,7.82229936,127.84,127.8,3.74969372]
["bitfinex","SOLUSD",1766993940542,0.69,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766993940760,14.97,127.82,127.79,3.74969372]
["bitfinex","SOLUSD",1766993940937,14.97,127.82,127.8,3.04969372]
["bitfinex","SOLUSD",1766993942363,14.97,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766993942564,14.97,127.82,127.8,3.04969372]
["bitfinex","SOLUSD",1766993946433,14.97,127.82,127.81,3.04969372]
["bitfinex","SOLUSD",1766993946949,14.28,127.82,127.81,3.04969372]
["bitfinex","SOLUSD",1766993948160,14.28,127.82,127.8,0.7]
["bitfinex","SOLUSD",1766993948364,14.28,127.82,127.81,3.04969372]
["bitfinex","SOLUSD",1766993948764,14.97,127.82,127.81,3.04969372]
["bitfinex","SOLUSD",1766993949061,19.5547888,127.85,127.81,3.04969372]
["bitfinex","SOLUSD",1766993949062,22.10192274,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766993949249,22.10192274,127.85,127.82,3.74969372]
["bitfinex","SOLUSD",1766993950167,22.10192274,127.85,127.82,3.04969372]
["bitfinex","SOLUSD",1766993950941,0.51,127.84,127.82,3.04969372]
["bitfinex","SOLUSD",1766993954073,0.51,127.84,127.81,3.74969372]
["bitfinex","SOLUSD",1766993956150,8.33233121,127.84,127.81,3.74969372]
["bitfinex","SOLUSD",1766993960378,8.33233121,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766993960582,8.33233121,127.84,127.81,3.74969372]
["bitfinex","SOLUSD",1766993964479,8.33233121,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766993965407,7.82233121,127.84,127.8,3.04969372]
["bitfinex","SOLUSD",1766993966190,22.1019699,127.85,127.81,3.04969372]
["bitfinex","SOLUSD",1766993966390,7.82131068,127.86,127.82,3.04969372]
["bitfinex","SOLUSD",1766993967185,7.82131068,127.86,127.8,10.87429842]
["bitfinex","SOLUSD",1766993967384,10.8710044,127.86,127.8,7.8246047]
["bitfinex","SOLUSD",1766993967596,7.82131068,127.86,127.81,3.04969372]
["bitfinex","SOLUSD",1766993971313,7.82131068,127.86,127.82,3.04969372]
["bitfinex","SOLUSD",1766993972306,7.82131068,127.86,127.8,7.8246047]
["bitfinex","SOLUSD",1766993972505,7.82131068,127.86,127.82,4.76383836]
["bitfinex","SOLUSD",1766993972886,7.82131068,127.86,127.8,7.8246047]
["bitfinex","SOLUSD",1766993973178,7.82131068,127.86,127.82,4.76383836]
["bitfinex","SOLUSD",1766993978514,27.37394637,127.86,127.81,4.76383836]
["bitfinex","SOLUSD",1766993978701,27.37394637,127.86,127.82,4.76383836]
["bitfinex","SOLUSD",1766993978901,7.82131068,127.86,127.82,4.76383836]
["bitfinex","SOLUSD",1766993979202,22.10063914,127.87,127.83,4.76383836]
["bitfinex","SOLUSD",1766993979395,7.82063914,127.87,127.83,4.76383836]
["bitfinex","SOLUSD",1766993980193,14.28,127.88,127.83,4.76383836]
["bitfinex","SOLUSD",1766993980416,0.1,127.89,127.85,4.76383836]
["bitfinex","SOLUSD",1766993980796,0.1,127.89,127.82,7.82329195]
["bitfinex","SOLUSD",1766993980797,7.91921964,127.89,127.82,7.82329195]
["bitfinex","SOLUSD",1766993981002,27.46726874,127.89,127.85,4.76383836]
["bitfinex","SOLUSD",1766993981609,0.1,127.89,127.86,4.76383836]
["bitfinex","SOLUSD",1766993983234,0.1,127.89,127.87,4.76383836]
["bitfinex","SOLUSD",1766993985118,0.1,127.89,127.86,4.76383836]
["bitfinex","SOLUSD",1766993989313,0.1,127.89,127.85,4.76383836]
["bitfinex","SOLUSD",1766993989908,0.1,127.89,127.84,7.8222538]
["bitfinex","SOLUSD",1766993990108,0.1,127.89,127.85,4.76383836]
["bitfinex","SOLUSD",1766993990321,0.1,127.89,127.86,4.76383836]
["bitfinex","SOLUSD",1766993998835,0.1,127.89,127.83,7.82264726]
["bitfinex","SOLUSD",1766993999037,0.1,127.89,127.86,4.76383836]
["bitfinex","SOLUSD",1766993999233,0.1,127.89,127.85,4.76383836]
["bitfinex","SOLUSD",1766994000439,0.1,127.89,127.82,7.82329795]
["bitfinex","SOLUSD",1766994000735,4.86383836,127.89,127.84,4.76383836]
["bitfinex","SOLUSD",1766994000913,14.28,127.88,127.84,4.76383836]
["bitfinex","SOLUSD",1766994001115,14.28,127.88,127.83,4.76383836]
["bitfinex","SOLUSD",1766994001311,19.04383836,127.88,127.8,20.88234624]
["bitfinex","SOLUSD",1766994001520,15.20151132,127.87,127.81,4.76383836]
["bitfinex","SOLUSD",1766994001720,29.48151132,127.87,127.81,4.76383836]
["bitfinex","SOLUSD",1766994002428,7.82105427,127.86,127.81,4.76383836]
["bitfinex","SOLUSD",1766994006023,12.58489263,127.86,127.8,4.76383836]
["bitfinex","SOLUSD",1766994006517,32.13752832,127.86,127.8,4.76383836]
["bitfinex","SOLUSD",1766994006721,27.37368996,127.86,127.81,4.76383836]
["bitfinex","SOLUSD",1766994013451,8.33202155,127.85,127.82,0.72]
["bitfinex","SOLUSD",1766994020149,0.51,127.84,127.82,0.72]
["bitfinex","SOLUSD",1766994020525,7.82202155,127.85,127.82,0.72]
["bitfinex","SOLUSD",1766994021434,8.33105427,127.86,127.82,0.72]
["bitfinex","SOLUSD",1766994021653,0.51,127.85,127.82,0.72]
["bitfinex","SOLUSD",1766994023448,27.37368996,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766994023449,27.88368996,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766994024455,8.33208327,127.85,127.83,0.69]
["bitfinex","SOLUSD",1766994033249,27.37368996,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766994033560,27.88368996,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766994039062,0.1122311,127.84,127.83,0.69]
["bitfinex","SOLUSD",1766994040562,0.1122311,127.84,127.83,0.639]
["bitfinex","SOLUSD",1766994041984,0.7,127.83,127.79,3.04934157]
["bitfinex","SOLUSD",1766994042280,0.7,127.83,127.78,3.04934157]
["bitfinex","SOLUSD",1766994042580,0.7,127.83,127.79,3.04934157]
["bitfinex","SOLUSD",1766994043377,8.52334495,127.83,127.79,3.04934157]
["bitfinex","SOLUSD",1766994044182,8.52334495,127.83,127.8,0.69]
["bitfinex","SOLUSD",1766994045385,7.82334495,127.83,127.79,3.04934157]
["bitfinex","SOLUSD",1766994046580,7.82334495,127.83,127.77,7.82627242]
["bitfinex","SOLUSD",1766994046770,7.82334495,127.83,127.78,3.04934157]
["bitfinex","SOLUSD",1766994047680,30.42991095,127.83,127.77,3.04934157]
["bitfinex","SOLUSD",1766994047979,14.28,127.82,127.77,3.04934157]
["bitfinex","SOLUSD",1766994048184,14.28,127.82,127.78,3.04934157]
["bitfinex","SOLUSD",1766994048366,14.28,127.82,127.79,3.04934157]
["bitfinex","SOLUSD",1766994049286,22.10384823,127.82,127.79,3.04934157]
["bitfinex","SOLUSD",1766994049471,22.81384823,127.82,127.79,3.71934157]
["bitfinex","SOLUSD",1766994053388,22.81384823,127.82,127.8,3.04934157]
["bitfinex","SOLUSD",1766994054191,0.7,127.81,127.78,3.71934157]
["bitfinex","SOLUSD",1766994055796,0.7,127.81,127.79,3.04934157]
["bitfinex","SOLUSD",1766994059195,8.52411772,127.81,127.79,3.04934157]
["bitfinex","SOLUSD",1766994059488,0.7,127.82,127.79,3.71934157]
["bitfinex","SOLUSD",1766994059995,8.52376902,127.82,127.79,3.71934157]
["bitfinex","SOLUSD",1766994060396,7.82376902,127.82,127.79,3.04934157]
["bitfinex","SOLUSD",1766994060597,7.82376902,127.82,127.8,0.67]
["bitfinex","SOLUSD",1766994060788,0.7,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766994060993,0.7,127.85,127.82,3.71934157]
["bitfinex","SOLUSD",1766994061798,8.52178115,127.85,127.82,3.71934157]
["bitfinex","SOLUSD",1766994068911,0.1122311,127.83,127.82,3.71934157]
["bitfinex","SOLUSD",1766994069107,8.52178115,127.85,127.82,3.71934157]
["bitfinex","SOLUSD",1766994069480,8.52178115,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766994069676,8.52178115,127.85,127.82,3.71934157]
["bitfinex","SOLUSD",1766994077605,22.85363998,127.88,127.83,3.04934157]
["bitfinex","SOLUSD",1766994077809,0.7,127.88,127.83,0.67]
["bitfinex","SOLUSD",1766994077983,0.7,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766994078385,14.98,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766994078680,0.7,127.87,127.85,3.04934157]
["bitfinex","SOLUSD",1766994079110,0.7,127.87,127.84,3.71934157]
["bitfinex","SOLUSD",1766994081507,14.28,127.88,127.84,3.04934157]
["bitfinex","SOLUSD",1766994082207,22.09985713,127.88,127.84,3.04934157]
["bitfinex","SOLUSD",1766994087306,22.09985713,127.88,127.81,7.82374163]
["bitfinex","SOLUSD",1766994087494,44.69877642,127.88,127.8,69.3244573]
["bitfinex","SOLUSD",1766994087814,44.69877642,127.88,127.8,7.8244573]
["bitfinex","SOLUSD",1766994087989,44.69877642,127.88,127.82,3.04934157]
["bitfinex","SOLUSD",1766994088688,41.64943485,127.88,127.82,3.04934157]
["bitfinex","SOLUSD",1766994088887,44.69877642,127.88,127.82,3.04934157]
["bitfinex","SOLUSD",1766994090694,3.04934157,127.87,127.81,3.04934157]
["bitfinex","SOLUSD",1766994092314,7.82105427,127.86,127.81,3.04934157]
["bitfinex","SOLUSD",1766994092488,7.82105427,127.86,127.81,4.76406342]
["bitfinex","SOLUSD",1766994094201,7.82105427,127.86,127.82,4.76406342]
["bitfinex","SOLUSD",1766994094608,7.82044263,127.87,127.82,4.76406342]
["bitfinex","SOLUSD",1766994095818,12.58450605,127.87,127.82,4.76406342]
["bitfinex","SOLUSD",1766994096018,7.82044263,127.87,127.81,7.82405832]
["bitfinex","SOLUSD",1766994096211,7.82044263,127.87,127.82,4.76406342]
["bitfinex","SOLUSD",1766994098018,12.58450605,127.87,127.8,7.82472613]
["bitfinex","SOLUSD",1766994098210,12.58450605,127.87,127.81,4.76406342]
["bitfinex","SOLUSD",1766994098410,26.86450605,127.87,127.81,4.76406342]
["bitfinex","SOLUSD",1766994099322,46.41561264,127.87,127.81,4.76406342]
["bitfinex","SOLUSD",1766994099702,46.41561264,127.87,127.8,7.82472613]
["bitfinex","SOLUSD",1766994099902,46.41561264,127.87,127.81,4.76406342]
["bitfinex","SOLUSD",1766994100313,46.41561264,127.87,127.8,7.82472613]
["bitfinex","SOLUSD",1766994100618,46.41561264,127.87,127.81,4.76406342]
["bitfinex","SOLUSD",1766994105119,4.76406342,127.86,127.79,22.10509941]
["bitfinex","SOLUSD",1766994105324,4.76406342,127.86,127.8,4.76406342]
["bitfinex","SOLUSD",1766994106024,12.58572943,127.85,127.79,12.58940111]
["bitfinex","SOLUSD",1766994106201,19.04406342,127.84,127.78,12.58981973]
["bitfinex","SOLUSD",1766994107408,7.82288977,127.83,127.77,7.82656335]
["bitfinex","SOLUSD",1766994107609,32.14417762,127.83,127.76,7.82692195]
["bitfinex","SOLUSD",1766994107805,32.14417762,127.83,127.77,4.76406342]
["bitfinex","SOLUSD",1766994108226,27.3801142,127.83,127.77,4.76406342]
["bitfinex","SOLUSD",1766994108524,32.14417762,127.83,127.77,4.76406342]
["bitfinex","SOLUSD",1766994109022,14.28,127.82,127.77,4.76406342]
["bitfinex","SOLUSD",1766994109440,26.86777315,127.82,127.76,4.76406342]
["bitfinex","SOLUSD",1766994110123,26.86777315,127.82,127.76,12.5911221]
["bitfinex","SOLUSD",1766994112022,26.86777315,127.82,127.75,7.82778864]
["bitfinex","SOLUSD",1766994112213,26.86777315,127.82,127.76,4.76406342]
["bitfinex","SOLUSD",1766994113329,26.86777315,127.82,127.76,12.59114868]
["bitfinex","SOLUSD",1766994129653,26.86777315,127.82,127.75,7.82778864]
["bitfinex","SOLUSD",1766994129945,26.86777315,127.82,127.76,4.76406342]
["bitfinex","SOLUSD",1766994130249,26.86777315,127.82,127.75,7.82778864]
["bitfinex","SOLUSD",1766994130448,4.76406342,127.8,127.74,7.8283143]
["bitfinex","SOLUSD",1766994130750,4.76406342,127.8,127.74,12.59237772]
["bitfinex","SOLUSD",1766994131138,19.04406342,127.8,127.74,12.59237772]
["bitfinex","SOLUSD",1766994131344,26.86917564,127.8,127.74,12.59237772]
["bitfinex","SOLUSD",1766994132635,4.76406342,127.79,127.74,7.8283143]
["bitfinex","SOLUSD",1766994134257,4.76406342,127.79,127.73,12.59293953]
["bitfinex","SOLUSD",1766994134440,4.76406342,127.81,127.75,4.76406342]
["bitfinex","SOLUSD",1766994134644,26.86846823,127.81,127.75,12.59148483]
["bitfinex","SOLUSD",1766994136235,26.86846823,127.81,127.74,4.76406342]
["bitfinex","SOLUSD",1766994138063,26.86846823,127.81,127.74,12.59197493]
["bitfinex","SOLUSD",1766994138861,26.86846823,127.81,127.74,7.82791151]
["bitfinex","SOLUSD",1766994139043,26.86846823,127.81,127.75,4.76406342]
["bitfinex","SOLUSD",1766994139737,26.86846823,127.81,127.75,7.82773055]
["bitfinex","SOLUSD",1766994141957,22.10440481,127.81,127.76,4.76406342]
["bitfinex","SOLUSD",1766994144555,46.42875302,127.81,127.75,4.76406342]
["bitfinex","SOLUSD",1766994144963,4.76406342,127.8,127.73,26.87279902]
["bitfinex","SOLUSD",1766994145262,14.28,127.79,127.73,26.87279902]
["bitfinex","SOLUSD",1766994145559,14.28,127.79,127.73,14.28]
["bitfinex","SOLUSD",1766994145560,19.04406342,127.79,127.73,14.28]
["bitfinex","SOLUSD",1766994145776,19.04406342,127.79,127.73,4.76406342]
["bitfinex","SOLUSD",1766994147060,7.82595085,127.78,127.73,4.76406342]
["bitfinex","SOLUSD",1766994147574,12.59001427,127.78,127.72,12.59351775]
["bitfinex","SOLUSD",1766994147741,14.28,127.77,127.72,12.59351775]
["bitfinex","SOLUSD",1766994148243,22.10679477,127.77,127.72,12.59351775]
["bitfinex","SOLUSD",1766994149470,0.66,127.76,127.72,13.29351775]
["bitfinex","SOLUSD",1766994149763,0.66,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766994149944,0.66,127.76,127.72,13.29351775]
["bitfinex","SOLUSD",1766994150557,0.66,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766994151165,0.66,127.75,127.73,0.7]
["bitfinex","SOLUSD",1766994152669,0.66,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766994153774,5.42406342,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766994154248,0.66,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766994155572,0.66,127.76,127.72,7.82945433]
["bitfinex","SOLUSD",1766994155573,0.66,127.73,127.7,0.9]
["bitfinex","SOLUSD",1766994155952,18.01375702,127.74,127.71,0.7]
["bitfinex","SOLUSD",1766994156572,17.35375702,127.74,127.71,0.7]
["bitfinex","SOLUSD",1766994156766,0.66,127.73,127.71,0.7]
["bitfinex","SOLUSD",1766994158577,8.48920502,127.73,127.71,0.7]
["bitfinex","SOLUSD",1766994158871,0.66,127.72,127.7,0.9]
["bitfinex","SOLUSD",1766994159280,0.66,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766994161683,0.66,127.72,127.7,0.9]
["bitfinex","SOLUSD",1766994163880,0.66,127.73,127.7,0.9]
["bitfinex","SOLUSD",1766994164177,0.66,127.73,127.7,3.95375702]
["bitfinex","SOLUSD",1766994164950,0.66,127.73,127.71,0.7]
["bitfinex","SOLUSD",1766994175087,8.4890291,127.73,127.71,0.7]
["bitfinex","SOLUSD",1766994181390,7.8290291,127.73,127.7,0.2]
["bitfinex","SOLUSD",1766994187374,22.12840144,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994188295,27.39389415,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994188473,7.82656335,127.77,127.73,3.05375702]
["bitfinex","SOLUSD",1766994188792,22.12656335,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994188982,22.12656335,127.77,127.73,3.05375702]
["bitfinex","SOLUSD",1766994189697,22.12656335,127.77,127.71,7.82972838]
["bitfinex","SOLUSD",1766994190010,22.12656335,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994190180,22.12656335,127.77,127.72,10.8830135]
["bitfinex","SOLUSD",1766994194499,22.12656335,127.77,127.73,3.05375702]
["bitfinex","SOLUSD",1766994197207,22.12656335,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994198410,22.12656335,127.77,127.71,10.8839974]
["bitfinex","SOLUSD",1766994199221,22.12656335,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994200685,22.12656335,127.77,127.71,10.8839974]
["bitfinex","SOLUSD",1766994202812,22.12656335,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1766994202993,22.12656335,127.77,127.71,10.8839974]
["bitfinex","SOLUSD",1766994203308,22.12656335,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994204807,22.12656335,127.77,127.71,10.8839974]
["bitfinex","SOLUSD",1766994206101,7.82656335,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994206309,22.12656335,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994207001,22.12656335,127.77,127.71,30.45959837]
["bitfinex","SOLUSD",1766994208124,22.12656335,127.77,127.72,3.05375702]
["bitfinex","SOLUSD",1766994210225,22.12656335,127.77,127.72,10.88313648]
["bitfinex","SOLUSD",1766994210419,22.12656335,127.77,127.72,7.82937946]
["bitfinex","SOLUSD",1766994210625,25.18032037,127.77,127.71,7.82995955]
["bitfinex","SOLUSD",1766994210797,3.05375702,127.76,127.7,8.03056731]
["bitfinex","SOLUSD",1766994211707,3.05375702,127.76,127.71,7.83021655]
["bitfinex","SOLUSD",1766994212204,10.88101043,127.76,127.71,7.83021655]
["bitfinex","SOLUSD",1766994213723,3.05375702,127.75,127.7,0.2]
["bitfinex","SOLUSD",1766994213906,14.3,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994214635,22.12844518,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994215329,26.901742,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994217531,12.601742,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994217706,26.901742,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994218934,4.77329682,127.73,127.7,0.2]
["bitfinex","SOLUSD",1766994219732,26.901742,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994220427,22.12844518,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994220632,4.77329682,127.73,127.7,0.2]
["bitfinex","SOLUSD",1766994220814,26.901742,127.74,127.7,0.2]
["bitfinex","SOLUSD",1766994222526,4.77329682,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766994222904,19.07329682,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766994223614,22.12968636,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766994223823,26.90298318,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766994224209,22.12968636,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766994226041,26.90298318,127.72,127.7,0.2]
["bitfinex","SOLUSD",1766994229036,4.77329682,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994229336,19.07329682,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994231742,14.3,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994234051,22.81033155,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994234219,22.81033155,127.71,127.69,0.91]
["bitfinex","SOLUSD",1766994235073,14.3,127.71,127.7,0.71]
["bitfinex","SOLUSD",1766994236959,14.3,127.71,127.69,0.91]
["bitfinex","SOLUSD",1766994239063,8.50840144,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766994239261,22.80840144,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766994240467,26.90169826,127.74,127.7,0.71]
["bitfinex","SOLUSD",1766994240757,5.45329682,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766994241363,0.68,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766994242158,8.50912988,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766994242761,13.2824267,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766994247561,8.50912988,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766994247758,13.2824267,127.73,127.7,0.71]
["bitfinex","SOLUSD",1766994248562,5.45329682,127.71,127.69,0.91]
["bitfinex","SOLUSD",1766994248775,14.98,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994249858,22.81064246,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994250276,8.51064246,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994250491,22.81064246,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994252576,27.58393928,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994252754,0.68,127.7,127.69,0.2]
["bitfinex","SOLUSD",1766994253467,26.90393928,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994253790,27.58393928,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994257656,22.81064246,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994261586,27.58393928,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994263870,4.77329682,127.7,127.69,0.2]
["bitfinex","SOLUSD",1766994266698,26.90393928,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994270795,22.13064246,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994284304,14.3,127.71,127.69,0.2]
["bitfinex","SOLUSD",1766994294337,7.82901432,127.73,127.69,0.2]
["bitfinex","SOLUSD",1766994294528,14.3,127.72,127.69,0.2]
["bitfinex","SOLUSD",1766994315342,14.3,127.72,127.69,8.03142691]
["bitfinex","SOLUSD",1766994315843,11.91526786,127.74,127.69,8.03142691]
["bitfinex","SOLUSD",1766994316146,14.3,127.73,127.69,8.03142691]
["bitfinex","SOLUSD",1766994319045,14.3,127.74,127.69,30.66609282]
["bitfinex","SOLUSD",1766994320763,14.3,127.74,127.69,27.61009399]
["bitfinex","SOLUSD",1766994322154,17.35599883,127.74,127.69,27.61009399]
["bitfinex","SOLUSD",1766994325673,14.3,127.74,127.69,27.61009399]
["bitfinex","SOLUSD",1766994326262,14.3,127.74,127.69,30.66609282]
["bitfinex","SOLUSD",1766994326767,14.3,127.74,127.69,27.61009399]
["bitfinex","SOLUSD",1766994326950,14.3,127.74,127.69,30.66609282]
["bitfinex","SOLUSD",1766994330665,25.18442204,127.74,127.69,8.03142691]
["bitfinex","SOLUSD",1766994330866,3.05599883,127.73,127.69,8.03142691]
["bitfinex","SOLUSD",1766994331757,10.88442204,127.74,127.69,8.03142691]
["bitfinex","SOLUSD",1766994331957,14.3,127.73,127.69,8.03142691]
["bitfinex","SOLUSD",1766994346583,7.82809927,127.75,127.69,8.03142691]
["bitfinex","SOLUSD",1766994346782,14.3,127.74,127.69,8.03142691]
["bitfinex","SOLUSD",1766994347001,14.3,127.74,127.69,12.80456389]
["bitfinex","SOLUSD",1766994348591,14.3,127.74,127.69,8.03142691]
["bitfinex","SOLUSD",1766994348899,22.12844741,127.74,127.69,8.03142691]
["bitfinex","SOLUSD",1766994349103,14.3,127.74,127.69,8.03142691]
["bitfinex","SOLUSD",1766994349600,14.3,127.74,127.69,32.38323097]
["bitfinex","SOLUSD",1766994353606,14.3,127.74,127.69,27.61009399]
["bitfinex","SOLUSD",1766994353794,14.3,127.74,127.69,32.38323097]
["bitfinex","SOLUSD",1766994355705,14.3,127.74,127.69,27.61009399]
["bitfinex","SOLUSD",1766994355894,14.3,127.74,127.69,32.38323097]
["bitfinex","SOLUSD",1766994359909,14.3,127.74,127.7,4.77313698]
["bitfinex","SOLUSD",1766994360110,14.3,127.74,127.71,4.77313698]
["bitfinex","SOLUSD",1766994360296,14.3,127.76,127.71,4.77313698]
["bitfinex","SOLUSD",1766994360500,19.07313698,127.76,127.7,4.77313698]
["bitfinex","SOLUSD",1766994360819,14.3,127.76,127.7,4.77313698]
["bitfinex","SOLUSD",1766994360992,14.3,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1766994361993,14.3,127.76,127.71,12.60337736]
["bitfinex","SOLUSD",1766994363415,12.59993229,127.77,127.71,12.60337736]
["bitfinex","SOLUSD",1766994363616,14.3,127.76,127.71,12.60337736]
["bitfinex","SOLUSD",1766994365327,7.82679531,127.77,127.71,12.60337736]
["bitfinex","SOLUSD",1766994365495,14.3,127.78,127.73,4.77313698]
["bitfinex","SOLUSD",1766994366422,14.3,127.78,127.74,4.77313698]
["bitfinex","SOLUSD",1766994366709,33.29131294,127.79,127.74,4.77313698]
["bitfinex","SOLUSD",1766994366909,14.3,127.78,127.74,4.77313698]
["bitfinex","SOLUSD",1766994367127,7.82411391,127.81,127.75,4.77313698]
["bitfinex","SOLUSD",1766994367291,14.3,127.8,127.75,4.77313698]
["bitfinex","SOLUSD",1766994367498,14.3,127.8,127.76,7.82717595]
["bitfinex","SOLUSD",1766994368726,14.3,127.8,127.76,12.60031293]
["bitfinex","SOLUSD",1766994370500,14.5216073,127.83,127.77,4.77313698]
["bitfinex","SOLUSD",1766994370501,27.11792819,127.83,127.77,4.77313698]
["bitfinex","SOLUSD",1766994370697,14.3,127.82,127.77,4.77313698]
["bitfinex","SOLUSD",1766994371228,14.3,127.82,127.76,7.82717595]
["bitfinex","SOLUSD",1766994371229,19.07313698,127.82,127.76,12.60031293]
["bitfinex","SOLUSD",1766994372498,26.89667602,127.82,127.76,7.82717595]
["bitfinex","SOLUSD",1766994372699,26.89667602,127.82,127.76,12.60031293]
["bitfinex","SOLUSD",1766994380829,22.12353904,127.82,127.77,4.77313698]
["bitfinex","SOLUSD",1766994383125,26.89667602,127.82,127.76,4.77313698]
["bitfinex","SOLUSD",1766994384529,26.89667602,127.82,127.75,32.16982918]
["bitfinex","SOLUSD",1766994384829,26.89667602,127.82,127.76,12.59976145]
["bitfinex","SOLUSD",1766994386333,22.12353904,127.82,127.76,12.59976145]
["bitfinex","SOLUSD",1766994386535,26.89667602,127.82,127.76,12.59976145]
["bitfinex","SOLUSD",1766994388034,22.12353904,127.82,127.77,4.77313698]
["bitfinex","SOLUSD",1766994389535,22.12353904,127.82,127.77,12.59946112]
["bitfinex","SOLUSD",1766994390631,14.3,127.82,127.77,12.59946112]
["bitfinex","SOLUSD",1766994390836,14.3,127.82,127.78,4.77313698]
["bitfinex","SOLUSD",1766994391334,14.3,127.82,127.77,12.59946112]
["bitfinex","SOLUSD",1766994396488,14.3,127.82,127.77,4.77313698]
["bitfinex","SOLUSD",1766994396660,25.17459691,127.82,127.76,3.05083669]
["bitfinex","SOLUSD",1766994396953,22.12376022,127.82,127.76,3.05083669]
["bitfinex","SOLUSD",1766994397744,14.3,127.82,127.77,10.87740004]
["bitfinex","SOLUSD",1766994398638,14.3,127.82,127.78,3.05083669]
["bitfinex","SOLUSD",1766994398944,25.25316453,127.84,127.78,3.05083669]
["bitfinex","SOLUSD",1766994399945,22.20232784,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994400573,25.25316453,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994404371,14.38,127.84,127.79,3.05083669]
["bitfinex","SOLUSD",1766994404561,14.38,127.84,127.8,3.05083669]
["bitfinex","SOLUSD",1766994405585,14.38,127.84,127.8,7.82450636]
["bitfinex","SOLUSD",1766994406154,3.05083669,127.83,127.76,33.84683894]
["bitfinex","SOLUSD",1766994406354,3.05083669,127.83,127.78,7.82562853]
["bitfinex","SOLUSD",1766994406974,3.05083669,127.82,127.78,7.82562853]
["bitfinex","SOLUSD",1766994407168,3.05083669,127.83,127.78,7.82562853]
["bitfinex","SOLUSD",1766994408280,3.05083669,127.83,127.79,7.82514619]
["bitfinex","SOLUSD",1766994408973,3.05083669,127.82,127.78,7.82567906]
["bitfinex","SOLUSD",1766994410281,3.05083669,127.82,127.77,27.3923204]
["bitfinex","SOLUSD",1766994414668,10.87376187,127.83,127.77,27.3923204]
["bitfinex","SOLUSD",1766994415897,10.87376187,127.83,127.77,30.44315709]
["bitfinex","SOLUSD",1766994416566,25.25340752,127.84,127.78,3.05083669]
["bitfinex","SOLUSD",1766994416774,25.25340752,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994417291,3.05083669,127.83,127.79,7.82533844]
["bitfinex","SOLUSD",1766994417672,3.05083669,127.83,127.78,7.82595085]
["bitfinex","SOLUSD",1766994419485,22.20257083,127.84,127.78,7.82595085]
["bitfinex","SOLUSD",1766994419783,3.05083669,127.83,127.78,7.82595085]
["bitfinex","SOLUSD",1766994421186,22.20257083,127.84,127.78,7.82595085]
["bitfinex","SOLUSD",1766994421387,3.05083669,127.83,127.78,7.82595085]
["bitfinex","SOLUSD",1766994423598,22.20257083,127.84,127.78,7.82595085]
["bitfinex","SOLUSD",1766994423795,3.05083669,127.83,127.78,27.39082798]
["bitfinex","SOLUSD",1766994425197,3.05083669,127.83,127.77,7.82630105]
["bitfinex","SOLUSD",1766994425502,22.20257083,127.84,127.77,7.82630105]
["bitfinex","SOLUSD",1766994425703,3.05083669,127.83,127.77,27.39270944]
["bitfinex","SOLUSD",1766994426516,25.25340752,127.84,127.77,30.44354613]
["bitfinex","SOLUSD",1766994428196,22.20257083,127.84,127.77,30.44354613]
["bitfinex","SOLUSD",1766994428604,25.25340752,127.84,127.77,30.44354613]
["bitfinex","SOLUSD",1766994430500,14.38,127.84,127.78,3.05083669]
["bitfinex","SOLUSD",1766994431391,17.43083669,127.84,127.78,3.05083669]
["bitfinex","SOLUSD",1766994432803,14.38,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994433107,17.43083669,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994437490,14.38,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994437804,17.43083669,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994438409,17.43083669,127.84,127.76,27.39511583]
["bitfinex","SOLUSD",1766994438601,17.43083669,127.84,127.78,3.05083669]
["bitfinex","SOLUSD",1766994439715,17.43083669,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994440221,14.38,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994440404,14.38,127.84,127.79,10.87617513]
["bitfinex","SOLUSD",1766994441520,14.38,127.84,127.79,3.05083669]
["bitfinex","SOLUSD",1766994441708,17.43083669,127.84,127.78,3.05083669]
["bitfinex","SOLUSD",1766994442624,17.43083669,127.84,127.76,27.39511583]
["bitfinex","SOLUSD",1766994442926,17.43083669,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994443323,14.38,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994443506,17.43083669,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994445340,14.38,127.84,127.79,10.87617513]
["bitfinex","SOLUSD",1766994445834,14.38,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1766994446011,14.38,127.84,127.79,10.87617513]
["bitfinex","SOLUSD",1766994449042,14.38,127.84,127.79,3.05083669]
["bitfinex","SOLUSD",1766994450235,14.38,127.84,127.8,7.82472613]
["bitfinex","SOLUSD",1766994460034,0.1,127.84,127.8,7.82472613]
["bitfinex","SOLUSD",1766994466940,0.1,127.84,127.8,32.15149751]
["bitfinex","SOLUSD",1766994467528,0.1,127.84,127.8,27.38654146]
["bitfinex","SOLUSD",1766994468236,0.1,127.84,127.8,32.15149751]
["bitfinex","SOLUSD",1766994470020,0.1,127.84,127.8,27.38654146]
["bitfinex","SOLUSD",1766994475437,0.1,127.84,127.8,32.15149751]
["bitfinex","SOLUSD",1766994477551,0.1,127.84,127.8,4.76495605]
["bitfinex","SOLUSD",1766994479352,0.1,127.84,127.81,4.76495605]
["bitfinex","SOLUSD",1766994480324,1e-08,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1766994480530,0.1,127.85,127.83,4.76495605]
["bitfinex","SOLUSD",1766994481847,0.1,127.86,127.82,32.14721233]
["bitfinex","SOLUSD",1766994490870,0.1,127.87,127.82,32.14721233]
["bitfinex","SOLUSD",1766994491073,1e-08,127.87,127.82,27.38225628]
["bitfinex","SOLUSD",1766994491245,4.86495605,127.92,127.82,66.49976527]
["bitfinex","SOLUSD",1766994491445,4.86495605,127.92,127.83,10.41448939]
["bitfinex","SOLUSD",1766994491688,4.86495605,127.91,127.83,24.69448939]
["bitfinex","SOLUSD",1766994491971,4.76495605,127.89,127.83,4.76495605]
["bitfinex","SOLUSD",1766994492352,4.76495605,127.9,127.84,4.76495605]
["bitfinex","SOLUSD",1766994493172,4.76495605,127.9,127.82,80.77976527]
["bitfinex","SOLUSD",1766994493350,4.76495605,127.89,127.83,4.76495605]
["bitfinex","SOLUSD",1766994493970,7.91800452,127.91,127.83,4.76495605]
["bitfinex","SOLUSD",1766994494175,4.76495605,127.9,127.84,4.76495605]
["bitfinex","SOLUSD",1766994495067,7.91800452,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1766994495267,4.76495605,127.9,127.85,7.82166601]
["bitfinex","SOLUSD",1766994495471,7.91800452,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1766994495665,4.76495605,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1766994496377,4.76495605,127.89,127.84,19.55509969]
["bitfinex","SOLUSD",1766994496378,4.76495605,127.86,127.82,7.82310364]
["bitfinex","SOLUSD",1766994497398,4.76495605,127.86,127.81,27.3843987]
["bitfinex","SOLUSD",1766994498183,4.76495605,127.86,127.81,32.14935475]
["bitfinex","SOLUSD",1766994498988,22.09990517,127.88,127.81,32.14935475]
["bitfinex","SOLUSD",1766994499161,4.76495605,127.86,127.81,32.14935475]
["bitfinex","SOLUSD",1766994501081,4.76495605,127.86,127.81,4.76495605]
["bitfinex","SOLUSD",1766994501483,22.09990517,127.88,127.81,4.76495605]
["bitfinex","SOLUSD",1766994501672,4.76495605,127.86,127.81,4.76495605]
["bitfinex","SOLUSD",1766994502187,4.76495605,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1766994504184,4.76495605,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1766994505271,4.76495605,127.86,127.81,27.3843987]
["bitfinex","SOLUSD",1766994511793,22.09990517,127.88,127.81,27.3843987]
["bitfinex","SOLUSD",1766994511977,4.76495605,127.86,127.81,27.3843987]
["bitfinex","SOLUSD",1766994517496,22.09990517,127.88,127.81,27.3843987]
["bitfinex","SOLUSD",1766994517677,4.76495605,127.86,127.81,27.3843987]
["bitfinex","SOLUSD",1766994520485,3.04923512,127.86,127.81,27.3843987]
["bitfinex","SOLUSD",1766994522798,22.09990517,127.88,127.81,27.3843987]
["bitfinex","SOLUSD",1766994523001,3.04923512,127.86,127.81,27.3843987]
["bitfinex","SOLUSD",1766994529090,3.04923512,127.86,127.78,27.39082798]
["bitfinex","SOLUSD",1766994529408,7.82050388,127.87,127.8,3.04923512]
["bitfinex","SOLUSD",1766994529613,3.04923512,127.86,127.8,3.04923512]
["bitfinex","SOLUSD",1766994530307,3.04923512,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1766994530808,7.82050388,127.87,127.81,7.82411391]
["bitfinex","SOLUSD",1766994531016,3.04923512,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1766994536935,7.82050388,127.87,127.81,7.82411391]
["bitfinex","SOLUSD",1766994537098,3.04923512,127.85,127.8,27.38580328]
["bitfinex","SOLUSD",1766994537514,7.82050388,127.87,127.8,30.4350384]
["bitfinex","SOLUSD",1766994537822,3.04923512,127.86,127.8,30.4350384]
["bitfinex","SOLUSD",1766994538921,3.04923512,127.86,127.8,27.38580328]
["bitfinex","SOLUSD",1766994539097,3.04923512,127.86,127.8,30.4350384]
["bitfinex","SOLUSD",1766994544019,7.82050388,127.87,127.8,30.4350384]
["bitfinex","SOLUSD",1766994544209,3.04923512,127.86,127.8,30.4350384]
["bitfinex","SOLUSD",1766994548541,3.04923512,127.85,127.8,19.56107715]
["bitfinex","SOLUSD",1766994548932,7.82050388,127.87,127.8,19.56107715]
["bitfinex","SOLUSD",1766994549138,3.04923512,127.86,127.8,22.61031227]
["bitfinex","SOLUSD",1766994550137,3.04923512,127.86,127.8,30.4350384]
["bitfinex","SOLUSD",1766994553344,7.82050388,127.87,127.8,30.4350384]
["bitfinex","SOLUSD",1766994553531,3.04923512,127.86,127.8,30.4350384]
["bitfinex","SOLUSD",1766994555943,10.87031946,127.86,127.8,27.38580328]
["bitfinex","SOLUSD",1766994556248,3.04923512,127.84,127.8,7.82472613]
["bitfinex","SOLUSD",1766994557252,3.04923512,127.85,127.79,30.4374414]
["bitfinex","SOLUSD",1766994558544,3.04923512,127.86,127.8,3.04923512]
["bitfinex","SOLUSD",1766994559841,3.04923512,127.86,127.81,10.87334903]
["bitfinex","SOLUSD",1766994560033,3.04923512,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1766994560644,2.78644566,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1766994567360,7.82044263,127.87,127.81,7.82411391]
["bitfinex","SOLUSD",1766994567653,7.82044263,127.87,127.82,3.04923512]
["bitfinex","SOLUSD",1766994567654,14.28,127.87,127.82,3.04923512]
["bitfinex","SOLUSD",1766994568060,14.28,127.87,127.83,3.04923512]
["bitfinex","SOLUSD",1766994568254,25.14810474,127.9,127.85,7.82166601]
["bitfinex","SOLUSD",1766994568665,25.14810474,127.9,127.85,10.87090113]
["bitfinex","SOLUSD",1766994570156,25.14810474,127.9,127.84,3.04923512]
["bitfinex","SOLUSD",1766994571458,25.14810474,127.9,127.85,7.82166601]
["bitfinex","SOLUSD",1766994572460,25.14810474,127.9,127.85,10.87090113]
["bitfinex","SOLUSD",1766994572461,14.28,127.9,127.85,10.87090113]
["bitfinex","SOLUSD",1766994573367,14.28,127.9,127.85,30.42506616]
["bitfinex","SOLUSD",1766994577363,14.28,127.9,127.86,3.04923512]
["bitfinex","SOLUSD",1766994577576,14.28,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1766994578074,0.1,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1766994579866,0.1,127.91,127.87,10.86967775]
["bitfinex","SOLUSD",1766994580379,0.1,127.91,127.88,3.04923512]
["bitfinex","SOLUSD",1766994581381,0.1,127.91,127.87,30.42078434]
["bitfinex","SOLUSD",1766994582582,0.1,127.91,127.87,32.13064595]
["bitfinex","SOLUSD",1766994583178,0.1,127.91,127.87,46.41064595]
["bitfinex","SOLUSD",1766994583384,0.1,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1766994584866,0.1,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1766994585067,0.1,127.91,127.88,12.57892782]
["bitfinex","SOLUSD",1766994585462,0.1,127.91,127.88,26.85892782]
["bitfinex","SOLUSD",1766994586169,0.1,127.91,127.88,12.57892782]
["bitfinex","SOLUSD",1766994587681,0.1,127.91,127.88,26.85892782]
["bitfinex","SOLUSD",1766994591889,0.1,127.91,127.88,22.09983109]
["bitfinex","SOLUSD",1766994592188,0.1,127.91,127.88,26.85892782]
["bitfinex","SOLUSD",1766994598699,0.1,127.91,127.88,12.57892782]
["bitfinex","SOLUSD",1766994598899,0.1,127.91,127.88,26.85892782]
["bitfinex","SOLUSD",1766994599081,0.1,127.91,127.88,14.28]
["bitfinex","SOLUSD",1766994600804,0.1,127.91,127.87,26.85939685]
["bitfinex","SOLUSD",1766994601604,0.1,127.91,127.87,22.10030012]
["bitfinex","SOLUSD",1766994602203,0.1,127.91,127.87,26.85939685]
["bitfinex","SOLUSD",1766994604577,0.1,127.91,127.87,12.57939685]
["bitfinex","SOLUSD",1766994604774,0.1,127.91,127.87,26.85939685]
["bitfinex","SOLUSD",1766994607692,0.1,127.91,127.88,4.75909673]
["bitfinex","SOLUSD",1766994609009,0.1,127.91,127.88,12.57840278]
["bitfinex","SOLUSD",1766994610919,0.1,127.91,127.89,4.75909673]
["bitfinex","SOLUSD",1766994611900,0.1,127.91,127.89,12.57826349]
["bitfinex","SOLUSD",1766994612206,0.1,127.92,127.9,4.75909673]
["bitfinex","SOLUSD",1766994613506,0.1,127.92,127.89,7.81916676]
["bitfinex","SOLUSD",1766994613507,0.1,127.95,127.91,19.03909673]
["bitfinex","SOLUSD",1766994613708,0.1,127.95,127.94,4.75909673]
["bitfinex","SOLUSD",1766994613916,0.1,127.95,127.92,19.03909673]
["bitfinex","SOLUSD",1766994614290,0.1,127.95,127.92,14.28]
["bitfinex","SOLUSD",1766994614494,0.1,127.95,127.92,19.03909673]
["bitfinex","SOLUSD",1766994615219,0.1,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1766994615904,0.1,127.95,127.92,22.09711403]
["bitfinex","SOLUSD",1766994618825,0.1,127.95,127.92,7.81711403]
["bitfinex","SOLUSD",1766994621109,0.1,127.95,127.92,12.57621076]
["bitfinex","SOLUSD",1766994624332,0.1,127.95,127.92,7.81711403]
["bitfinex","SOLUSD",1766994626026,0.1,127.95,127.92,12.57621076]
["bitfinex","SOLUSD",1766994626231,0.1,127.95,127.92,7.81711403]
["bitfinex","SOLUSD",1766994632239,1e-08,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1766994634639,0.1,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1766994634640,0.1,127.96,127.94,26.85526055]
["bitfinex","SOLUSD",1766994635112,0.1,127.96,127.94,22.09616382]
["bitfinex","SOLUSD",1766994635309,0.1,127.96,127.94,26.85526055]
["bitfinex","SOLUSD",1766994636340,0.1,127.97,127.94,41.63657338]
["bitfinex","SOLUSD",1766994636718,0.1,127.97,127.94,46.39567011]
["bitfinex","SOLUSD",1766994637635,0.1,127.97,127.95,4.75909673]
["bitfinex","SOLUSD",1766994637929,0.1,127.97,127.95,12.57414929]
["bitfinex","SOLUSD",1766994638234,0.1,127.97,127.95,7.81505256]
["bitfinex","SOLUSD",1766994639142,0.1,127.97,127.95,22.09505256]
["bitfinex","SOLUSD",1766994639715,0.1,127.97,127.95,7.81505256]
["bitfinex","SOLUSD",1766994640533,0.1,127.97,127.95,22.09505256]
["bitfinex","SOLUSD",1766994640740,0.1,127.97,127.95,7.81505256]
["bitfinex","SOLUSD",1766994640927,0.1,127.97,127.95,22.09505256]
["bitfinex","SOLUSD",1766994642421,0.1,127.97,127.95,22.04405257]
["bitfinex","SOLUSD",1766994644148,0.1,127.97,127.93,14.28]
["bitfinex","SOLUSD",1766994644319,3.14244069,127.97,127.93,14.28]
["bitfinex","SOLUSD",1766994644723,3.14244069,127.97,127.92,22.09707284]
["bitfinex","SOLUSD",1766994644957,0.1,127.97,127.93,3.04244069]
["bitfinex","SOLUSD",1766994645750,0.1,127.97,127.95,3.04244069]
["bitfinex","SOLUSD",1766994646223,0.1,127.97,127.95,25.13769362]
["bitfinex","SOLUSD",1766994646424,0.1,127.97,127.95,22.09525293]
["bitfinex","SOLUSD",1766994650451,0.1,127.97,127.95,25.13769362]
["bitfinex","SOLUSD",1766994651361,0.1,127.97,127.95,22.09525293]
["bitfinex","SOLUSD",1766994651538,0.1,127.97,127.95,25.13769362]
["bitfinex","SOLUSD",1766994652657,0.1,127.97,127.95,10.85769362]
["bitfinex","SOLUSD",1766994652861,0.1,127.97,127.95,22.07525293]
["bitfinex","SOLUSD",1766994656136,0.1,127.97,127.95,14.26]
["bitfinex","SOLUSD",1766994656955,0.1,127.97,127.95,22.07544377]
["bitfinex","SOLUSD",1766994661169,0.1,127.97,127.95,25.11788446]
["bitfinex","SOLUSD",1766994662869,0.1,127.97,127.9,38.22454537]
["bitfinex","SOLUSD",1766994662870,3.14244069,127.97,127.9,38.22454537]
["bitfinex","SOLUSD",1766994663172,7.81494216,127.96,127.91,10.8602298]
["bitfinex","SOLUSD",1766994663469,7.81494216,127.96,127.91,7.81778911]
["bitfinex","SOLUSD",1766994663644,7.81494216,127.96,127.91,10.8602298]
["bitfinex","SOLUSD",1766994665074,10.95705046,127.97,127.91,10.8602298]
["bitfinex","SOLUSD",1766994665969,7.91460977,127.97,127.91,10.8602298]
["bitfinex","SOLUSD",1766994666166,10.95705046,127.97,127.91,10.8602298]
["bitfinex","SOLUSD",1766994667069,10.95705046,127.97,127.91,7.81778911]
["bitfinex","SOLUSD",1766994667266,10.95705046,127.97,127.91,10.8602298]
["bitfinex","SOLUSD",1766994668279,3.04244069,127.96,127.91,7.81778911]
["bitfinex","SOLUSD",1766994668777,3.04244069,127.96,127.9,31.78285634]
["bitfinex","SOLUSD",1766994669376,10.85799364,127.95,127.9,31.78285634]
["bitfinex","SOLUSD",1766994669969,7.81555295,127.95,127.9,31.78285634]
["bitfinex","SOLUSD",1766994670176,10.85799364,127.95,127.9,31.78285634]
["bitfinex","SOLUSD",1766994670974,3.04244069,127.95,127.9,31.78285634]
["bitfinex","SOLUSD",1766994672779,27.45016018,127.97,127.9,31.78285634]
["bitfinex","SOLUSD",1766994672981,3.04244069,127.95,127.9,31.78285634]
["bitfinex","SOLUSD",1766994675759,3.04244069,127.95,127.9,46.06285634]
["bitfinex","SOLUSD",1766994679578,7.8149431,127.96,127.9,46.06285634]
["bitfinex","SOLUSD",1766994679882,3.04244069,127.95,127.9,46.06285634]
["bitfinex","SOLUSD",1766994684072,3.04244069,127.95,127.9,65.60937705]
["bitfinex","SOLUSD",1766994685893,3.04244069,127.95,127.9,68.65181774]
["bitfinex","SOLUSD",1766994689967,7.91450186,127.97,127.9,68.65181774]
["bitfinex","SOLUSD",1766994690267,3.04244069,127.95,127.9,68.65181774]
["bitfinex","SOLUSD",1766994692389,3.04244069,127.95,127.9,65.60937705]
["bitfinex","SOLUSD",1766994692597,3.04244069,127.93,127.9,7.81831097]
["bitfinex","SOLUSD",1766994692797,3.04244069,127.94,127.9,7.81831097]
["bitfinex","SOLUSD",1766994693296,7.81499025,127.96,127.9,7.81831097]
["bitfinex","SOLUSD",1766994693475,3.04244069,127.94,127.9,7.81831097]
["bitfinex","SOLUSD",1766994694490,7.81557245,127.95,127.9,7.81831097]
["bitfinex","SOLUSD",1766994694696,3.04244069,127.94,127.9,7.81831097]
["bitfinex","SOLUSD",1766994694896,10.85801314,127.95,127.9,7.81831097]
["bitfinex","SOLUSD",1766994695189,3.04244069,127.95,127.9,7.81831097]
["bitfinex","SOLUSD",1766994695601,7.91439968,127.97,127.9,10.86075166]
["bitfinex","SOLUSD",1766994695798,3.04244069,127.96,127.9,10.86075166]
["bitfinex","SOLUSD",1766994696005,3.04244069,127.95,127.9,7.81831097]
["bitfinex","SOLUSD",1766994697284,3.04244069,127.95,127.9,27.36483168]
["bitfinex","SOLUSD",1766994697600,7.91439968,127.97,127.9,27.36483168]
["bitfinex","SOLUSD",1766994697774,3.04244069,127.95,127.9,27.36483168]
["bitfinex","SOLUSD",1766994702908,3.04244069,127.95,127.9,7.81831097]
["bitfinex","SOLUSD",1766994703079,3.04244069,127.94,127.89,22.09894345]
["bitfinex","SOLUSD",1766994704591,4.75811258,127.94,127.89,22.09894345]
["bitfinex","SOLUSD",1766994705906,4.75811258,127.94,127.89,26.85705603]
["bitfinex","SOLUSD",1766994706506,4.75811258,127.94,127.88,7.81956438]
["bitfinex","SOLUSD",1766994706507,4.75811258,127.92,127.88,7.81956438]
["bitfinex","SOLUSD",1766994706907,7.81621214,127.94,127.87,7.82005132]
["bitfinex","SOLUSD",1766994707112,27.3566217,127.94,127.88,7.81958838]
["bitfinex","SOLUSD",1766994707289,4.75811258,127.92,127.88,7.81958838]
["bitfinex","SOLUSD",1766994707493,4.75811258,127.93,127.88,7.81958838]
["bitfinex","SOLUSD",1766994708509,12.57506327,127.93,127.88,7.81958838]
["bitfinex","SOLUSD",1766994710218,4.75811258,127.92,127.88,7.81958838]
["bitfinex","SOLUSD",1766994710619,4.75811258,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1766994714122,4.75811258,127.92,127.86,32.13102914]
["bitfinex","SOLUSD",1766994714306,4.75811258,127.92,127.86,46.41102914]
["bitfinex","SOLUSD",1766994714619,4.75811258,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1766994715425,7.81756128,127.92,127.86,12.57916685]
["bitfinex","SOLUSD",1766994715426,12.57567386,127.92,127.86,12.57916685]
["bitfinex","SOLUSD",1766994717220,22.09688003,127.93,127.88,4.75811258]
["bitfinex","SOLUSD",1766994717424,14.28,127.93,127.88,4.75811258]
["bitfinex","SOLUSD",1766994718497,26.85508881,127.93,127.87,4.75811258]
["bitfinex","SOLUSD",1766994719222,26.85508881,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1766994722808,4.75811258,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1766994723213,22.09697623,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1766994723413,5.46811258,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1766994723644,0.71,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766994723849,27.56496183,127.93,127.89,0.68]
["bitfinex","SOLUSD",1766994724738,0.71,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766994726237,14.28,127.93,127.89,7.81912071]
["bitfinex","SOLUSD",1766994726435,14.99,127.93,127.9,0.68]
["bitfinex","SOLUSD",1766994726739,0.71,127.92,127.9,0.68]
["bitfinex","SOLUSD",1766994732445,19.74811258,127.93,127.9,0.68]
["bitfinex","SOLUSD",1766994733143,27.56491692,127.93,127.9,0.68]
["bitfinex","SOLUSD",1766994735233,0.71,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766994735539,5.46811258,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766994737125,13.28684405,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766994741147,12.57684405,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766994741370,0.69,127.88,127.85,0.67]
["bitfinex","SOLUSD",1766994742033,5.44811258,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766994742244,0.69,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766994777480,0.69,127.89,127.86,8.49103767]
["bitfinex","SOLUSD",1766994777680,0.69,127.89,127.87,0.69]
["bitfinex","SOLUSD",1766994778680,10.86520506,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766994778883,0.65,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766994780360,3.69718393,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766994780554,0.65,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766994781164,0.65,127.86,127.84,0.69]
["bitfinex","SOLUSD",1766994788078,0.69,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766994803501,0.69,127.87,127.85,0.69]
["bitfinex","SOLUSD",1766994803705,14.98,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766994810502,22.7999344,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766994810891,0.7,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766994811097,0.7,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766994812906,11.56775492,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766994814710,0.7,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766994817602,0.7,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766994820221,14.98,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766994820898,0.7,127.87,127.85,0.69]
["bitfinex","SOLUSD",1766994828320,22.80942826,127.89,127.85,0.69]
["bitfinex","SOLUSD",1766994828501,22.80942826,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766994828502,14.28,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766994828894,0.71,127.9,127.86,0.7]
["bitfinex","SOLUSD",1766994831933,0.71,127.9,127.86,8.52095349]
["bitfinex","SOLUSD",1766994832124,14.28,127.91,127.87,0.7]
["bitfinex","SOLUSD",1766994832514,12.57982747,127.93,127.87,4.7628593]
["bitfinex","SOLUSD",1766994832707,0.71,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766994839104,0.71,127.92,127.88,7.8198157]
["bitfinex","SOLUSD",1766994839304,0.71,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766994843934,22.09696817,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766994844109,0.66,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766994845743,14.28,127.93,127.89,7.81921947]
["bitfinex","SOLUSD",1766994845942,22.09680005,127.93,127.9,0.69]
["bitfinex","SOLUSD",1766994846312,22.75680005,127.93,127.9,0.69]
["bitfinex","SOLUSD",1766994846741,0.66,127.95,127.92,0.69]
["bitfinex","SOLUSD",1766994848330,14.28,127.96,127.93,0.69]
["bitfinex","SOLUSD",1766994848530,8.57465044,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766994849939,0.76,127.97,127.93,7.81660653]
["bitfinex","SOLUSD",1766994850127,0.76,127.97,127.94,0.69]
["bitfinex","SOLUSD",1766994851239,0.76,127.97,127.95,0.69]
["bitfinex","SOLUSD",1766994851831,0.1,127.97,127.95,0.69]
["bitfinex","SOLUSD",1766994852340,0.1,127.97,127.95,0.63900001]
["bitfinex","SOLUSD",1766994859663,0.1,127.97,127.96,0.68]
["bitfinex","SOLUSD",1766994859961,0.79,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766994861854,0.79,127.99,127.96,4.7628593]
["bitfinex","SOLUSD",1766994862052,0.79,127.99,127.97,0.68]
["bitfinex","SOLUSD",1766994862250,0.1,127.99,127.97,0.68]
["bitfinex","SOLUSD",1766994866880,0.1,127.99,127.97,5.39185931]
["bitfinex","SOLUSD",1766994869063,0.1,127.99,127.97,0.62900001]
["bitfinex","SOLUSD",1766994869665,0.79,127.99,127.97,0.62900001]
["bitfinex","SOLUSD",1766994869987,0.79,127.99,127.95,13.25821981]
["bitfinex","SOLUSD",1766994870488,0.79,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766994871484,0.79,127.99,127.95,7.81536051]
["bitfinex","SOLUSD",1766994871870,0.79,127.99,127.95,8.49536051]
["bitfinex","SOLUSD",1766994872554,0.79,127.99,127.95,13.25821981]
["bitfinex","SOLUSD",1766994872762,0.79,127.99,127.95,8.49536051]
["bitfinex","SOLUSD",1766994872989,0.79,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766994877292,0.1,127.99,127.97,4.7628593]
["bitfinex","SOLUSD",1766994877466,0.1,127.99,127.98,0.68]
["bitfinex","SOLUSD",1766994879359,0.79,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766994880760,4.8628593,127.99,127.95,0.68]
["bitfinex","SOLUSD",1766994881086,0.69,127.97,127.94,0.68]
["bitfinex","SOLUSD",1766994881589,8.50395149,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766994892668,0.69,127.98,127.94,0.68]
["bitfinex","SOLUSD",1766994893699,0.69,127.98,127.94,3.7230928]
["bitfinex","SOLUSD",1766994893869,0.69,127.98,127.95,0.68]
["bitfinex","SOLUSD",1766994898923,15.06,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766994899210,0.8,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766994899411,0.1,127.99,127.97,0.68]
["bitfinex","SOLUSD",1766994900605,0.77,127.99,127.96,8.49492291]
["bitfinex","SOLUSD",1766994900915,0.77,127.99,127.97,0.68]
["bitfinex","SOLUSD",1766994902710,0.1,127.99,127.97,0.68]
["bitfinex","SOLUSD",1766994903718,0.1,127.99,127.98,0.68]
["bitfinex","SOLUSD",1766994905825,0.1,127.99,127.98,0.629]
["bitfinex","SOLUSD",1766994906613,0.1,127.99,127.98,0.578]
["bitfinex","SOLUSD",1766994917811,0.1,127.99,127.97,0.66]
["bitfinex","SOLUSD",1766994925318,0.1,127.99,127.96,0.66]
["bitfinex","SOLUSD",1766994925319,0.82,127.99,127.96,0.66]
["bitfinex","SOLUSD",1766994929138,0.72,127.97,127.94,7.81599855]
["bitfinex","SOLUSD",1766994929339,0.72,127.97,127.95,0.66]
["bitfinex","SOLUSD",1766994929550,0.72,127.98,127.95,0.66]
["bitfinex","SOLUSD",1766994934724,0.72,127.97,127.94,0.66]
["bitfinex","SOLUSD",1766994940455,0.72,127.97,127.94,11.51925403]
["bitfinex","SOLUSD",1766994940847,0.72,127.97,127.94,8.47616123]
["bitfinex","SOLUSD",1766994941454,0.72,127.97,127.95,0.66]
["bitfinex","SOLUSD",1766994965971,0.79,127.99,127.96,0.71]
["bitfinex","SOLUSD",1766994967984,0.79,127.99,127.95,7.81529619]
["bitfinex","SOLUSD",1766994968160,0.79,127.99,127.95,8.52529619]
["bitfinex","SOLUSD",1766994968864,0.79,127.99,127.96,0.71]
["bitfinex","SOLUSD",1766994972190,5.54507393,127.99,127.96,0.71]
["bitfinex","SOLUSD",1766994973488,5.54507393,127.99,127.93,24.29618611]
["bitfinex","SOLUSD",1766994973489,0.69,127.97,127.93,0.71]
["bitfinex","SOLUSD",1766994973881,0.69,127.97,127.94,0.71]
["bitfinex","SOLUSD",1766994975291,0.69,127.97,127.94,7.8161188]
["bitfinex","SOLUSD",1766994975489,0.69,127.97,127.95,0.69]
["bitfinex","SOLUSD",1766994976394,0.69,127.97,127.94,7.8161188]
["bitfinex","SOLUSD",1766994976901,0.69,127.97,127.94,8.5061188]
["bitfinex","SOLUSD",1766994979603,0.69,127.98,127.95,0.69]
["bitfinex","SOLUSD",1766994980595,7.81377992,127.98,127.95,0.69]
["bitfinex","SOLUSD",1766994980796,0.69,127.97,127.95,0.69]
["bitfinex","SOLUSD",1766994984101,0.69,127.98,127.93,0.69]
["bitfinex","SOLUSD",1766994984287,0.69,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766994984484,5.44507393,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766994984803,0.69,127.96,127.92,0.69]
["bitfinex","SOLUSD",1766994986408,0.69,127.96,127.93,0.69]
["bitfinex","SOLUSD",1766994987791,12.56886734,127.98,127.93,0.69]
["bitfinex","SOLUSD",1766994987991,0.69,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766994988192,0.69,127.97,127.93,7.81663131]
["bitfinex","SOLUSD",1766994988414,0.69,127.97,127.94,0.69]
["bitfinex","SOLUSD",1766994997427,8.50379341,127.98,127.94,0.69]
["bitfinex","SOLUSD",1766994997601,0.69,127.97,127.94,0.69]
["bitfinex","SOLUSD",1766995005328,0.69,127.97,127.94,8.50612627]
["bitfinex","SOLUSD",1766995005514,0.69,127.97,127.95,0.67]
["bitfinex","SOLUSD",1766995008823,8.53372429,127.98,127.95,0.67]
["bitfinex","SOLUSD",1766995009532,7.81372429,127.98,127.95,0.67]
["bitfinex","SOLUSD",1766995009704,0.72,127.97,127.95,0.67]
["bitfinex","SOLUSD",1766995014438,0.72,127.97,127.93,7.81646594]
["bitfinex","SOLUSD",1766995014640,0.72,127.97,127.94,0.67]
["bitfinex","SOLUSD",1766995024654,0.67,127.98,127.95,0.68]
["bitfinex","SOLUSD",1766995025438,3.04323259,127.98,127.93,8.49658328]
["bitfinex","SOLUSD",1766995025645,0.67,127.97,127.93,8.49658328]
["bitfinex","SOLUSD",1766995025835,0.67,127.97,127.93,7.81658328]
["bitfinex","SOLUSD",1766995026033,0.67,127.97,127.94,0.68]
["bitfinex","SOLUSD",1766995028950,0.67,127.97,127.93,8.49658328]
["bitfinex","SOLUSD",1766995029762,0.67,127.97,127.93,0.68]
["bitfinex","SOLUSD",1766995030828,0.67,127.97,127.93,8.49661363]
["bitfinex","SOLUSD",1766995031035,0.67,127.97,127.94,0.68]
["bitfinex","SOLUSD",1766995037457,3.71323259,127.97,127.92,0.66]
["bitfinex","SOLUSD",1766995037634,3.04323259,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766995037840,0.69,127.94,127.92,0.66]
["bitfinex","SOLUSD",1766995040140,0.69,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1766995040341,0.69,127.94,127.91,8.47799702]
["bitfinex","SOLUSD",1766995041268,0.69,127.94,127.92,0.66]
["bitfinex","SOLUSD",1766995051647,0.69,127.94,127.91,0.66]
["bitfinex","SOLUSD",1766995052867,0.69,127.94,127.9,32.92568492]
["bitfinex","SOLUSD",1766995053072,0.69,127.94,127.91,0.66]
["bitfinex","SOLUSD",1766995053272,0.69,127.94,127.92,0.66]
["bitfinex","SOLUSD",1766995056178,0.69,127.94,127.91,8.47795315]
["bitfinex","SOLUSD",1766995057981,0.69,127.94,127.92,0.66]
["bitfinex","SOLUSD",1766995059201,10.85863528,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766995059375,0.69,127.95,127.92,0.66]
["bitfinex","SOLUSD",1766995067991,3.04323259,127.94,127.9,22.75408798]
["bitfinex","SOLUSD",1766995068177,0.66,127.93,127.9,22.75408798]
["bitfinex","SOLUSD",1766995075984,0.66,127.93,127.91,0.67]
["bitfinex","SOLUSD",1766995079601,0.66,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1766995079798,0.66,127.93,127.9,0.67]
["bitfinex","SOLUSD",1766995114459,0.66,127.93,127.9,8.48854508]
["bitfinex","SOLUSD",1766995123063,0.66,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766995123363,0.66,127.94,127.9,8.53854508]
["bitfinex","SOLUSD",1766995124151,0.66,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766995136875,3.04497238,127.93,127.87,23.76758019]
["bitfinex","SOLUSD",1766995137076,3.04497238,127.93,127.85,0.67]
["bitfinex","SOLUSD",1766995137077,3.73497238,127.9,127.85,0.67]
["bitfinex","SOLUSD",1766995137368,3.73497238,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766995137867,0.69,127.88,127.85,0.67]
["bitfinex","SOLUSD",1766995138664,0.69,127.88,127.84,8.02223689]
["bitfinex","SOLUSD",1766995138665,0.69,127.87,127.84,0.2]
["bitfinex","SOLUSD",1766995138970,0.69,127.87,127.84,0.87]
["bitfinex","SOLUSD",1766995139981,0.69,127.87,127.85,0.67]
["bitfinex","SOLUSD",1766995140276,0.69,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766995140777,0.69,127.88,127.85,0.67]
["bitfinex","SOLUSD",1766995143349,0.69,127.88,127.84,8.02223104]
["bitfinex","SOLUSD",1766995143350,0.69,127.87,127.84,0.2]
["bitfinex","SOLUSD",1766995143765,0.69,127.87,127.84,0.87]
["bitfinex","SOLUSD",1766995144576,0.69,127.86,127.84,0.87]
["bitfinex","SOLUSD",1766995145553,10.86487244,127.88,127.84,0.87]
["bitfinex","SOLUSD",1766995145761,0.69,127.87,127.84,0.87]
["bitfinex","SOLUSD",1766995148276,0.69,127.88,127.85,0.67]
["bitfinex","SOLUSD",1766995149487,25.14385774,127.9,127.85,0.67]
["bitfinex","SOLUSD",1766995149488,0.69,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766995149680,0.69,127.89,127.85,7.82148937]
["bitfinex","SOLUSD",1766995149886,0.69,127.89,127.85,8.49148937]
["bitfinex","SOLUSD",1766995150587,0.69,127.88,127.85,8.49148937]
["bitfinex","SOLUSD",1766995158599,0.69,127.88,127.83,0.45945255]
["bitfinex","SOLUSD",1766995160404,0.69,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1766995160607,0.69,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766995162080,0.69,127.88,127.85,8.48166601]
["bitfinex","SOLUSD",1766995168830,0.68,127.87,127.84,8.48218597]
["bitfinex","SOLUSD",1766995172424,0.68,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766995173527,0.68,127.87,127.84,8.4821432]
["bitfinex","SOLUSD",1766995181420,22.09873497,127.9,127.83,30.42508658]
["bitfinex","SOLUSD",1766995181740,0.7,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766995182541,0.7,127.88,127.84,8.50171657]
["bitfinex","SOLUSD",1766995182749,0.7,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766995187221,0.7,127.88,127.85,8.50148423]
["bitfinex","SOLUSD",1766995192428,17.32497238,127.9,127.86,0.71]
["bitfinex","SOLUSD",1766995192630,14.98,127.9,127.86,0.71]
["bitfinex","SOLUSD",1766995193354,14.28,127.9,127.86,0.71]
["bitfinex","SOLUSD",1766995193530,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766995194760,0.7,127.89,127.86,8.5309038]
["bitfinex","SOLUSD",1766995200257,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766995202359,0.7,127.89,127.86,5.47132068]
["bitfinex","SOLUSD",1766995202565,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766995203066,0.7,127.92,127.89,0.71]
["bitfinex","SOLUSD",1766995203557,0.7,127.93,127.91,0.71]
["bitfinex","SOLUSD",1766995203767,0.7,127.95,127.91,0.71]
["bitfinex","SOLUSD",1766995204065,0.7,127.95,127.91,5.47132068]
["bitfinex","SOLUSD",1766995204368,0.7,127.95,127.93,0.71]
["bitfinex","SOLUSD",1766995204666,0.7,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766995205169,0.7,127.93,127.9,8.5282598]
["bitfinex","SOLUSD",1766995205357,0.7,127.92,127.89,0.71]
["bitfinex","SOLUSD",1766995205874,0.7,127.92,127.89,8.52919887]
["bitfinex","SOLUSD",1766995206454,0.68,127.95,127.91,5.42132068]
["bitfinex","SOLUSD",1766995206664,0.68,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766995207957,0.68,127.95,127.91,8.47786363]
["bitfinex","SOLUSD",1766995208282,0.68,127.95,127.92,0.66]
["bitfinex","SOLUSD",1766995209956,0.68,127.95,127.92,8.47704343]
["bitfinex","SOLUSD",1766995210784,0.68,127.95,127.91,8.47771724]
["bitfinex","SOLUSD",1766995211275,8.49560601,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766995211479,0.68,127.94,127.91,0.66]
["bitfinex","SOLUSD",1766995212979,0.68,127.94,127.91,8.47781318]
["bitfinex","SOLUSD",1766995216184,0.68,127.94,127.91,13.23913386]
["bitfinex","SOLUSD",1766995218783,0.68,127.94,127.91,8.47781318]
["bitfinex","SOLUSD",1766995219480,0.68,127.94,127.91,13.23913386]
["bitfinex","SOLUSD",1766995220878,14.28,127.96,127.92,4.76132068]
["bitfinex","SOLUSD",1766995221076,14.97,127.96,127.93,0.66]
["bitfinex","SOLUSD",1766995221784,0.69,127.96,127.93,0.66]
["bitfinex","SOLUSD",1766995223083,0.69,127.96,127.93,8.47647551]
["bitfinex","SOLUSD",1766995226988,0.69,127.96,127.93,7.81647551]
["bitfinex","SOLUSD",1766995227160,0.69,127.96,127.94,0.66]
["bitfinex","SOLUSD",1766995227962,14.28,127.98,127.94,7.81593558]
["bitfinex","SOLUSD",1766995228268,0.1,127.99,127.95,0.66]
["bitfinex","SOLUSD",1766995228978,4.86132068,127.99,127.95,0.66]
["bitfinex","SOLUSD",1766995229990,4.86132068,127.99,127.95,8.47523634]
["bitfinex","SOLUSD",1766995229991,0.69,127.98,127.95,8.47523634]
["bitfinex","SOLUSD",1766995230495,5.45132068,127.98,127.95,8.47523634]
["bitfinex","SOLUSD",1766995230871,0.69,127.98,127.95,8.47523634]
["bitfinex","SOLUSD",1766995232390,0.1,127.99,127.94,19.54040956]
["bitfinex","SOLUSD",1766995232599,0.69,127.98,127.95,0.66]
["bitfinex","SOLUSD",1766995235383,0.69,127.98,127.95,8.47513683]
["bitfinex","SOLUSD",1766995236679,5.45132068,127.98,127.96,0.66]
["bitfinex","SOLUSD",1766995237201,5.45132068,127.98,127.95,8.47513683]
["bitfinex","SOLUSD",1766995238103,0.69,127.98,127.95,8.47513683]
["bitfinex","SOLUSD",1766995238399,5.45132068,127.98,127.95,8.47513683]
["bitfinex","SOLUSD",1766995239484,0.69,127.98,127.95,8.47513683]
["bitfinex","SOLUSD",1766995239682,0.1,127.99,127.94,8.47585541]
["bitfinex","SOLUSD",1766995239683,5.45132068,127.97,127.94,8.47585541]
["bitfinex","SOLUSD",1766995240089,5.45132068,127.96,127.93,8.47660418]
["bitfinex","SOLUSD",1766995243084,5.45132068,127.94,127.91,0.66]
["bitfinex","SOLUSD",1766995244006,0.69,127.93,127.91,0.66]
["bitfinex","SOLUSD",1766995244208,0.69,127.93,127.91,8.47764437]
["bitfinex","SOLUSD",1766995246396,4.6547929,127.94,127.91,8.47764437]
["bitfinex","SOLUSD",1766995248208,7.81481164,127.97,127.91,8.47764437]
["bitfinex","SOLUSD",1766995248388,5.43132068,127.94,127.91,8.47764437]
["bitfinex","SOLUSD",1766995250496,0.67,127.94,127.91,8.47764437]
["bitfinex","SOLUSD",1766995256417,0.67,127.94,127.92,0.67]
["bitfinex","SOLUSD",1766995256608,3.7249391,127.95,127.92,0.67]
["bitfinex","SOLUSD",1766995257117,0.68,127.94,127.92,0.67]
["bitfinex","SOLUSD",1766995257905,3.7249391,127.94,127.91,8.48764437]
["bitfinex","SOLUSD",1766995259224,3.0449391,127.94,127.91,0.67]
["bitfinex","SOLUSD",1766995259395,3.7249391,127.93,127.91,0.67]
["bitfinex","SOLUSD",1766995260099,3.7249391,127.93,127.91,8.48790262]
["bitfinex","SOLUSD",1766995260302,0.68,127.93,127.91,8.48790262]
["bitfinex","SOLUSD",1766995261523,0.68,127.94,127.91,8.48790262]
["bitfinex","SOLUSD",1766995262615,3.7249391,127.94,127.91,8.48790262]
["bitfinex","SOLUSD",1766995273935,0.68,127.94,127.91,8.48790262]
["bitfinex","SOLUSD",1766995275239,3.7249391,127.94,127.91,8.48790262]
["bitfinex","SOLUSD",1766995277937,0.68,127.94,127.91,8.48790262]
["bitfinex","SOLUSD",1766995285128,3.0449391,127.95,127.9,8.47831024]
["bitfinex","SOLUSD",1766995285129,3.7549391,127.93,127.9,8.47831024]
["bitfinex","SOLUSD",1766995285343,0.71,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766995285547,3.7549391,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766995286243,3.7549391,127.92,127.89,8.47885083]
["bitfinex","SOLUSD",1766995290547,3.7549391,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766995290958,3.7549391,127.91,127.88,8.47973041]
["bitfinex","SOLUSD",1766995293253,0.71,127.91,127.88,8.47973041]
["bitfinex","SOLUSD",1766995296156,3.7549391,127.91,127.88,8.47973041]
["bitfinex","SOLUSD",1766995297965,11.57299714,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766995298263,11.57299714,127.91,127.86,7.82085728]
["bitfinex","SOLUSD",1766995298264,0.71,127.88,127.84,7.82197236]
["bitfinex","SOLUSD",1766995298448,3.0449391,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766995299530,3.7549391,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766995299730,0.71,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766995299930,3.7549391,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766995300337,3.7549391,127.88,127.85,8.48157258]
["bitfinex","SOLUSD",1766995301046,3.7549391,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766995302836,3.0449391,127.87,127.85,8.48162071]
["bitfinex","SOLUSD",1766995305144,3.7549391,127.88,127.85,8.48162071]
["bitfinex","SOLUSD",1766995305457,3.7349391,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766995306038,0.69,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766995306859,0.69,127.9,127.87,8.53044263]
["bitfinex","SOLUSD",1766995307160,3.7349391,127.9,127.87,8.53044263]
["bitfinex","SOLUSD",1766995308162,3.0449391,127.89,127.87,8.53044263]
["bitfinex","SOLUSD",1766995310161,3.0449391,127.89,127.86,7.82095719]
["bitfinex","SOLUSD",1766995310461,3.7349391,127.89,127.86,8.53095719]
["bitfinex","SOLUSD",1766995311361,0.69,127.89,127.86,8.53095719]
["bitfinex","SOLUSD",1766995311563,3.7349391,127.89,127.86,8.53095719]
["bitfinex","SOLUSD",1766995311759,3.7349391,127.89,127.87,0.71]
["bitfinex","SOLUSD",1766995312557,3.0449391,127.88,127.85,0.71]
["bitfinex","SOLUSD",1766995313667,3.0449391,127.88,127.85,8.53135912]
["bitfinex","SOLUSD",1766995314473,0.69,127.89,127.85,8.53135912]
["bitfinex","SOLUSD",1766995314474,0.69,127.89,127.85,7.82135912]
["bitfinex","SOLUSD",1766995314651,4.76230794,127.88,127.86,0.71]
["bitfinex","SOLUSD",1766995316173,5.45230794,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766995320276,5.45230794,127.89,127.86,8.5310312]
["bitfinex","SOLUSD",1766995322386,5.45230794,127.89,127.86,8.53094435]
["bitfinex","SOLUSD",1766995323495,4.76230794,127.89,127.84,7.82174644]
["bitfinex","SOLUSD",1766995323667,5.44230794,127.87,127.84,8.51174644]
["bitfinex","SOLUSD",1766995325280,0.68,127.86,127.83,8.5127704]
["bitfinex","SOLUSD",1766995325581,5.44230794,127.86,127.84,0.69]
["bitfinex","SOLUSD",1766995327686,5.44230794,127.86,127.83,8.5127704]
["bitfinex","SOLUSD",1766995328572,5.44230794,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766995330592,5.44230794,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995332884,4.76230794,127.86,127.83,7.8226295]
["bitfinex","SOLUSD",1766995333089,5.44230794,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995336400,0.68,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995337177,5.44230794,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995339015,0.68,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995340211,5.44230794,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995341017,0.68,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995341313,5.44230794,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995341811,0.68,127.86,127.83,8.5126295]
["bitfinex","SOLUSD",1766995343321,4.76230794,127.89,127.84,0.7]
["bitfinex","SOLUSD",1766995343615,5.44230794,127.89,127.84,0.7]
["bitfinex","SOLUSD",1766995343778,5.44230794,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766995343982,28.29594792,127.92,127.87,0.7]
["bitfinex","SOLUSD",1766995344304,5.44230794,127.93,127.88,0.7]
["bitfinex","SOLUSD",1766995344508,0.68,127.93,127.88,0.7]
["bitfinex","SOLUSD",1766995345184,0.68,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766995345889,0.68,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766995346927,5.44230794,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995347336,0.68,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995348035,0.68,127.94,127.91,0.7]
["bitfinex","SOLUSD",1766995349135,14.96,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995349436,19.72230794,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995349732,14.96,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995350235,14.96,127.95,127.92,0.7]
["bitfinex","SOLUSD",1766995352239,0.68,127.95,127.92,0.7]
["bitfinex","SOLUSD",1766995355230,5.44230794,127.95,127.92,0.7]
["bitfinex","SOLUSD",1766995356434,0.68,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995356641,0.68,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766995357035,5.44230794,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766995362942,0.68,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766995381868,8.49803541,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766995382062,0.7,127.9,127.88,0.7]
["bitfinex","SOLUSD",1766995382982,0.7,127.91,127.88,0.7]
["bitfinex","SOLUSD",1766995387258,0.7,127.91,127.87,7.82041931]
["bitfinex","SOLUSD",1766995387970,0.7,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766995388881,3.74609754,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766995389073,0.7,127.9,127.87,0.66]
["bitfinex","SOLUSD",1766995389672,0.7,127.9,127.85,7.82139331]
["bitfinex","SOLUSD",1766995389989,0.7,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766995390285,0.7,127.9,127.86,8.48104067]
["bitfinex","SOLUSD",1766995391065,3.04609754,127.9,127.86,8.48104067]
["bitfinex","SOLUSD",1766995391282,0.7,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766995391782,3.04609754,127.89,127.85,7.82153931]
["bitfinex","SOLUSD",1766995392090,0.7,127.88,127.85,7.82153931]
["bitfinex","SOLUSD",1766995392387,0.7,127.88,127.85,8.48153931]
["bitfinex","SOLUSD",1766995395288,0.7,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1766995395490,0.7,127.88,127.84,8.53227784]
["bitfinex","SOLUSD",1766995395686,0.7,127.88,127.85,0.71]
["bitfinex","SOLUSD",1766995396586,3.74609754,127.88,127.84,8.53227784]
["bitfinex","SOLUSD",1766995396794,0.7,127.86,127.83,8.5326365]
["bitfinex","SOLUSD",1766995398991,3.04609754,127.86,127.82,8.02297817]
["bitfinex","SOLUSD",1766995399197,0.7,127.85,127.82,8.02297817]
["bitfinex","SOLUSD",1766995399492,0.7,127.85,127.82,8.73297817]
["bitfinex","SOLUSD",1766995399895,0.7,127.85,127.83,0.71]
["bitfinex","SOLUSD",1766995400194,3.74609754,127.86,127.83,0.71]
["bitfinex","SOLUSD",1766995400993,0.7,127.86,127.83,0.71]
["bitfinex","SOLUSD",1766995401195,3.74609754,127.86,127.83,0.71]
["bitfinex","SOLUSD",1766995402698,0.7,127.86,127.83,0.71]
["bitfinex","SOLUSD",1766995402895,0.7,127.86,127.83,8.5328644]
["bitfinex","SOLUSD",1766995403297,7.81860828,127.9,127.85,0.71]
["bitfinex","SOLUSD",1766995403478,0.7,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766995403992,0.7,127.91,127.87,0.71]
["bitfinex","SOLUSD",1766995406498,0.7,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766995408189,0.7,127.91,127.88,3.04609754]
["bitfinex","SOLUSD",1766995408394,0.7,127.91,127.89,0.71]
["bitfinex","SOLUSD",1766995408896,19.53988257,127.95,127.89,0.71]
["bitfinex","SOLUSD",1766995409106,0.7,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766995409492,8.51645979,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766995409697,8.51645979,127.94,127.9,3.75609754]
["bitfinex","SOLUSD",1766995409911,8.51645979,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766995410207,8.51645979,127.94,127.9,3.75609754]
["bitfinex","SOLUSD",1766995410883,0.7,127.94,127.9,3.75609754]
["bitfinex","SOLUSD",1766995413116,7.81627212,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766995413281,0.7,127.93,127.9,0.71]
["bitfinex","SOLUSD",1766995413986,0.7,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766995414192,0.7,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766995414783,3.04609754,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766995414989,0.7,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766995415997,8.51804321,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766995421907,0.66,127.9,127.85,7.82143967]
["bitfinex","SOLUSD",1766995422116,0.66,127.9,127.86,0.67]
["bitfinex","SOLUSD",1766995422912,0.66,127.9,127.86,3.04609754]
["bitfinex","SOLUSD",1766995423111,0.66,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766995423994,0.66,127.9,127.87,3.71609754]
["bitfinex","SOLUSD",1766995424702,0.66,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766995425516,0.66,127.9,127.87,3.71609754]
["bitfinex","SOLUSD",1766995427416,0.66,127.93,127.88,3.74609754]
["bitfinex","SOLUSD",1766995427620,0.66,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766995427817,7.81677479,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766995428015,0.66,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766995429410,0.66,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766995429627,8.47706982,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766995429805,7.81706982,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766995430007,0.66,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766995433422,0.66,127.92,127.89,3.74609754]
["bitfinex","SOLUSD",1766995434139,0.66,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766995436337,25.89973752,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995436338,31.33008785,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995437333,0.66,127.9,127.83,0.7]
["bitfinex","SOLUSD",1766995437529,0.66,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766995437712,0.66,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766995437918,0.66,127.87,127.82,11.06927143]
["bitfinex","SOLUSD",1766995438120,0.66,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766995438321,0.72,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766995438631,0.72,127.86,127.82,0.87]
["bitfinex","SOLUSD",1766995438833,5.48379743,127.86,127.82,0.87]
["bitfinex","SOLUSD",1766995439016,0.72,127.85,127.82,0.87]
["bitfinex","SOLUSD",1766995439217,0.72,127.85,127.82,0.2]
["bitfinex","SOLUSD",1766995439935,0.72,127.84,127.82,0.2]
["bitfinex","SOLUSD",1766995440239,0.72,127.83,127.82,0.2]
["bitfinex","SOLUSD",1766995440717,4.76379743,127.82,127.79,0.2]
["bitfinex","SOLUSD",1766995441034,0.59,127.81,127.79,0.2]
["bitfinex","SOLUSD",1766995441615,0.49,127.8,127.78,0.1]
["bitfinex","SOLUSD",1766995443035,8.31488294,127.8,127.78,0.1]
["bitfinex","SOLUSD",1766995443236,0.39,127.79,127.77,0.2]
["bitfinex","SOLUSD",1766995447120,12.97924099,127.79,127.77,0.2]
["bitfinex","SOLUSD",1766995447322,5.15379743,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1766995447826,7.82544356,127.79,127.74,0.2]
["bitfinex","SOLUSD",1766995447827,0.19,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766995448032,0.19,127.75,127.74,0.2]
["bitfinex","SOLUSD",1766995448442,4.95379743,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766995448625,0.19,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766995449243,12.59077603,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766995449446,4.95379743,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766995450341,0.19,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766995450639,8.0169786,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766995450830,12.78077603,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766995451218,8.0169786,127.77,127.74,0.87]
["bitfinex","SOLUSD",1766995451427,8.01533844,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766995452217,12.77913587,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766995452845,8.01533844,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766995459627,7.82411391,127.81,127.76,0.7]
["bitfinex","SOLUSD",1766995459943,30.67741359,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766995460335,22.85363998,127.82,127.79,0.7]
["bitfinex","SOLUSD",1766995460536,7.8225421,127.84,127.8,5.46379743]
["bitfinex","SOLUSD",1766995460855,7.8225421,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766995461025,8.01194572,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766995461432,8.01194572,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766995461929,8.01194572,127.85,127.8,4.76379743]
["bitfinex","SOLUSD",1766995462239,4.95379743,127.84,127.79,0.7]
["bitfinex","SOLUSD",1766995463351,12.77643684,127.84,127.79,0.7]
["bitfinex","SOLUSD",1766995463865,0.19,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766995465550,32.33213145,127.84,127.79,0.7]
["bitfinex","SOLUSD",1766995466462,0.19,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766995467557,8.01263941,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766995468453,12.77643684,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766995468756,8.01263941,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766995469854,12.77643684,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766995470457,0.19,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766995471962,4.95379743,127.81,127.76,0.7]
["bitfinex","SOLUSD",1766995472160,4.95379743,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766995472345,12.7789043,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766995475167,4.95379743,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766995475943,0.19,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766995476144,0.19,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766995476462,4.95379743,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766995477163,0.19,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766995479473,12.7791412,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766995479657,4.95379743,127.78,127.74,0.9]
["bitfinex","SOLUSD",1766995479966,12.7791412,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766995480265,0.19,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766995480639,12.7791412,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766995481670,8.01534377,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766995484684,0.19,127.81,127.76,0.7]
["bitfinex","SOLUSD",1766995484857,0.19,127.81,127.77,0.7]
["bitfinex","SOLUSD",1766995485874,8.01413612,127.81,127.77,0.7]
["bitfinex","SOLUSD",1766995487575,4.95379743,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766995488181,0.19,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766995489480,8.01567877,127.79,127.75,0.67]
["bitfinex","SOLUSD",1766995490491,4.95379743,127.77,127.74,0.2]
["bitfinex","SOLUSD",1766995491463,7.82717595,127.76,127.74,0.2]
["bitfinex","SOLUSD",1766995492288,8.01717595,127.76,127.73,0.2]
["bitfinex","SOLUSD",1766995492470,0.19,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766995492787,7.82717595,127.76,127.73,0.2]
["bitfinex","SOLUSD",1766995492988,0.19,127.75,127.73,0.2]
["bitfinex","SOLUSD",1766995493286,7.82717595,127.76,127.72,0.87]
["bitfinex","SOLUSD",1766995493287,4.85379743,127.74,127.72,1e-08]
["bitfinex","SOLUSD",1766995493465,0.09,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1766995493666,4.85379743,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1766995494170,7.9188763,127.74,127.72,1e-08]
["bitfinex","SOLUSD",1766995494886,7.9180322,127.75,127.72,0.67000001]
["bitfinex","SOLUSD",1766995495867,7.82728533,127.76,127.72,0.67000001]
["bitfinex","SOLUSD",1766995496085,7.82728533,127.76,127.73,0.67]
["bitfinex","SOLUSD",1766995496388,30.67975733,127.78,127.73,0.67]
["bitfinex","SOLUSD",1766995496571,35.44355476,127.78,127.73,0.67]
["bitfinex","SOLUSD",1766995496902,30.76975733,127.78,127.73,0.67]
["bitfinex","SOLUSD",1766995497196,4.85379743,127.77,127.72,0.67000001]
["bitfinex","SOLUSD",1766995497695,12.6808309,127.77,127.72,0.67000001]
["bitfinex","SOLUSD",1766995498968,35.44358823,127.78,127.73,0.72]
["bitfinex","SOLUSD",1766995499368,30.6797908,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766995500688,22.85363998,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766995500881,0.09,127.8,127.75,3.05303617]
["bitfinex","SOLUSD",1766995501191,0.09,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766995501487,10.96795371,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766995501688,0.09,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766995502076,3.05303617,127.78,127.73,0.72]
["bitfinex","SOLUSD",1766995502262,0.09,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766995503171,3.14303617,127.78,127.73,0.72]
["bitfinex","SOLUSD",1766995503787,7.82567454,127.79,127.73,0.72]
["bitfinex","SOLUSD",1766995503992,7.91567454,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766995504193,22.85363998,127.82,127.74,0.72]
["bitfinex","SOLUSD",1766995504395,0.09,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766995504588,30.67551473,127.85,127.79,0.72]
["bitfinex","SOLUSD",1766995504589,3.14303617,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766995504790,3.05303617,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766995505097,0.09,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766995505694,3.14303617,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766995505897,3.14303617,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766995505898,0.09,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766995506076,3.14303617,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766995506271,3.05303617,127.8,127.74,0.72]
["bitfinex","SOLUSD",1766995506598,50.23429137,127.83,127.74,0.72]
["bitfinex","SOLUSD",1766995506599,3.14303617,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766995506994,0.09,127.79,127.75,0.72]
["bitfinex","SOLUSD",1766995507588,10.87741982,127.81,127.75,3.05303617]
["bitfinex","SOLUSD",1766995507781,0.09,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766995508589,3.14303617,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766995508996,0.09,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766995509183,3.14303617,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766995511305,7.91373182,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766995511491,10.96676799,127.82,127.77,0.72]
["bitfinex","SOLUSD",1766995512097,0.09,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766995512611,33.81967992,127.83,127.78,0.72]
["bitfinex","SOLUSD",1766995514004,22.94363998,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766995514512,33.81967189,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766995516793,3.05303617,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766995517208,3.05303617,127.82,127.77,0.69]
["bitfinex","SOLUSD",1766995517209,3.14303617,127.82,127.77,0.69]
["bitfinex","SOLUSD",1766995517915,30.67663572,127.83,127.77,0.69]
["bitfinex","SOLUSD",1766995517916,0.09,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766995518096,3.14303617,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766995519312,10.96727409,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766995520016,3.14303617,127.8,127.74,0.69]
["bitfinex","SOLUSD",1766995520519,3.05303617,127.79,127.74,0.69]
["bitfinex","SOLUSD",1766995521312,3.14303617,127.8,127.74,0.69]
["bitfinex","SOLUSD",1766995521719,0.09,127.8,127.75,0.69]
["bitfinex","SOLUSD",1766995521905,3.14303617,127.8,127.75,0.69]
["bitfinex","SOLUSD",1766995522313,3.05303617,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766995523417,33.73118819,127.81,127.76,0.69]
["bitfinex","SOLUSD",1766995523715,33.82118819,127.81,127.76,0.69]
["bitfinex","SOLUSD",1766995524225,0.09,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995524819,10.96782895,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995525996,7.91479278,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995528113,0.09,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995528300,33.82108297,127.81,127.76,0.69]
["bitfinex","SOLUSD",1766995529118,33.73108297,127.81,127.76,0.69]
["bitfinex","SOLUSD",1766995529303,0.09,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995533299,10.96784442,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995534522,0.09,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766995535310,10.96784442,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995535509,7.91480825,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995535694,10.96784442,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766995537813,0.09,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766995538011,3.05303617,127.77,127.72,0.69000001]
["bitfinex","SOLUSD",1766995538222,0.09,127.76,127.72,0.69000001]
["bitfinex","SOLUSD",1766995538906,30.43965975,127.8,127.72,0.69000001]
["bitfinex","SOLUSD",1766995538907,3.14303617,127.79,127.74,0.69]
["bitfinex","SOLUSD",1766995539414,0.09,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766995540007,3.14303617,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766995541830,0.09,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766995542033,3.14303617,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766995543836,0.09,127.78,127.72,1e-08]
["bitfinex","SOLUSD",1766995544025,0.09,127.75,127.72,1e-08]
["bitfinex","SOLUSD",1766995544232,3.14303617,127.75,127.71,2.44]
["bitfinex","SOLUSD",1766995545533,10.97097389,127.75,127.71,2.44]
["bitfinex","SOLUSD",1766995547132,10.97030974,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766995547339,0.09,127.76,127.72,0.66]
["bitfinex","SOLUSD",1766995547534,10.96985715,127.77,127.72,0.66]
["bitfinex","SOLUSD",1766995548317,10.96924604,127.78,127.72,0.66]
["bitfinex","SOLUSD",1766995548517,10.96924604,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766995552140,0.09,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766995552338,3.14303617,127.78,127.73,0.66]
["bitfinex","SOLUSD",1766995553237,33.82201459,127.79,127.74,0.7]
["bitfinex","SOLUSD",1766995555444,30.76897842,127.79,127.74,0.7]
["bitfinex","SOLUSD",1766995555631,33.82201459,127.79,127.74,0.7]
["bitfinex","SOLUSD",1766995556138,30.67897842,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766995556754,10.9680179,127.8,127.75,0.7]
["bitfinex","SOLUSD",1766995557831,3.05303617,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766995558025,3.05303617,127.79,127.73,10.88195063]
["bitfinex","SOLUSD",1766995558026,3.14303617,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995559248,10.96934902,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995560347,0.09,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766995560750,12.68744671,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995564855,0.09,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995565038,4.86113386,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995566356,12.687355,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995566859,7.91622114,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995567159,12.687355,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995568866,0.09,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995569241,4.86113386,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995569442,0.09,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995569642,4.86113386,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995571265,12.68740758,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766995574162,5.27180208,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766995576470,0.09,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766995576646,0.09,127.8,127.75,4.77113386]
["bitfinex","SOLUSD",1766995577267,7.914983,127.8,127.75,4.77113386]
["bitfinex","SOLUSD",1766995578666,23.53363998,127.81,127.77,0.7]
["bitfinex","SOLUSD",1766995581967,31.35781713,127.81,127.77,0.7]
["bitfinex","SOLUSD",1766995583182,30.67781713,127.81,127.77,0.7]
["bitfinex","SOLUSD",1766995583371,0.68,127.8,127.77,0.7]
["bitfinex","SOLUSD",1766995595584,7.82227784,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766995595764,0.68,127.83,127.8,0.7]
["bitfinex","SOLUSD",1766995598670,22.85363998,127.85,127.8,7.82465601]
["bitfinex","SOLUSD",1766995598868,23.53363998,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766995603493,22.85363998,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766995603698,0.68,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766995607586,5.45113386,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766995607789,0.68,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766995614678,30.6754075,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766995614679,23.52363998,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766995618098,22.85363998,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766995618417,21.85377169,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766995619189,4.77113386,127.88,127.83,0.69]
["bitfinex","SOLUSD",1766995619190,5.44113386,127.88,127.83,0.69]
["bitfinex","SOLUSD",1766995619394,0.67,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766995622723,0.67,127.89,127.84,0.69]
["bitfinex","SOLUSD",1766995623029,0.67,127.89,127.85,0.69]
["bitfinex","SOLUSD",1766995623388,0.67,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766995624293,0.67,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766995625619,0.67,127.88,127.77,67.6281]
["bitfinex","SOLUSD",1766995625620,3.71845551,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766995625918,3.04845551,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766995626127,0.67,127.84,127.81,0.69]
["bitfinex","SOLUSD",1766995640711,0.67,127.85,127.82,0.66]
["bitfinex","SOLUSD",1766995641203,3.04845551,127.87,127.82,0.66]
["bitfinex","SOLUSD",1766995641402,0.67,127.86,127.82,0.66]
["bitfinex","SOLUSD",1766995643214,0.67,127.86,127.83,0.66]
["bitfinex","SOLUSD",1766995643527,0.67,127.87,127.83,0.66]
["bitfinex","SOLUSD",1766995643734,0.67,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766995643908,0.67,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766995645335,0.67,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766995645524,3.71845551,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766995645727,0.67,127.86,127.82,8.48333846]
["bitfinex","SOLUSD",1766995646034,0.67,127.85,127.82,0.66]
["bitfinex","SOLUSD",1766995653654,0.67,127.87,127.83,0.66]
["bitfinex","SOLUSD",1766995654540,3.71845551,127.87,127.83,0.66]
["bitfinex","SOLUSD",1766995654742,0.67,127.86,127.83,0.66]
["bitfinex","SOLUSD",1766995654976,0.67,127.89,127.85,0.66]
["bitfinex","SOLUSD",1766995655967,32.72105718,127.9,127.85,0.66]
["bitfinex","SOLUSD",1766995656176,0.77,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766995660356,0.1,127.91,127.88,3.04845551]
["bitfinex","SOLUSD",1766995660560,0.1,127.91,127.89,0.66]
["bitfinex","SOLUSD",1766995661244,0.1,127.91,127.89,3.70845551]
["bitfinex","SOLUSD",1766995661443,0.1,127.91,127.9,0.66]
["bitfinex","SOLUSD",1766995662454,21.37377169,127.95,127.91,0.66]
["bitfinex","SOLUSD",1766995662686,10.96281635,127.97,127.92,0.66]
["bitfinex","SOLUSD",1766995664171,3.04845551,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766995664484,3.71845551,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766995665199,11.53344065,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766995666000,0.71,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766995666187,7.81498514,127.96,127.9,0.69]
["bitfinex","SOLUSD",1766995666188,3.75845551,127.93,127.9,0.69]
["bitfinex","SOLUSD",1766995667113,0.71,127.93,127.9,0.69]
["bitfinex","SOLUSD",1766995669692,3.04845551,127.93,127.89,0.69]
["bitfinex","SOLUSD",1766995669989,0.71,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766995671518,3.75845551,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766995672787,0.71,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766995672983,3.75845551,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766995673292,3.72845551,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766995678958,0.68,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766995679128,3.72845551,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766995681154,0.68,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766995710407,0.68,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766995711005,12.58006314,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766995711199,13.26006314,127.9,127.85,0.68]
["bitfinex","SOLUSD",1766995711906,13.26006314,127.9,127.85,4.7614133]
["bitfinex","SOLUSD",1766995712109,13.26006314,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766995712494,8.49864984,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766995716710,13.26006314,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766995718715,8.49864984,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766995719316,0.68,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766995726317,5.4414133,127.9,127.86,0.68]
["bitfinex","SOLUSD",1766995726517,0.69,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766995731425,7.81752823,127.92,127.86,7.82091562]
["bitfinex","SOLUSD",1766995731616,0.69,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766995733929,5.4514133,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766995734118,0.66,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766995740730,12.57909939,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766995740937,0.66,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766995741635,47.50228481,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766995741636,22.03377169,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766995742016,14.40193377,127.95,127.89,4.7614133]
["bitfinex","SOLUSD",1766995742219,0.66,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995742439,0.66,127.95,127.92,0.7]
["bitfinex","SOLUSD",1766995745345,3.04460765,127.93,127.87,0.7]
["bitfinex","SOLUSD",1766995745550,0.66,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766995747226,0.66,127.92,127.88,3.04460765]
["bitfinex","SOLUSD",1766995747419,0.66,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766995751150,8.4761823,127.94,127.89,3.04460765]
["bitfinex","SOLUSD",1766995751450,8.4761823,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995755773,11.52078995,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995759775,8.4761823,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995760174,11.52078995,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995761282,3.04460765,127.92,127.87,0.67]
["bitfinex","SOLUSD",1766995761576,27.35659186,127.94,127.87,0.67]
["bitfinex","SOLUSD",1766995761577,3.72460765,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766995762082,0.68,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766995766882,0.68,127.89,127.85,3.71460765]
["bitfinex","SOLUSD",1766995767086,0.68,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766995773683,3.72460765,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766995774392,0.68,127.87,127.81,3.04460765]
["bitfinex","SOLUSD",1766995774695,3.04460765,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766995775495,3.72460765,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766995776192,0.68,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766995777885,11.54598861,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766995778493,3.72460765,127.84,127.78,3.04460765]
["bitfinex","SOLUSD",1766995778799,3.72460765,127.84,127.79,0.67]
["bitfinex","SOLUSD",1766995787407,0.68,127.84,127.79,0.67]
["bitfinex","SOLUSD",1766995787583,0.68,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766995791808,11.51599279,127.86,127.81,0.72]
["bitfinex","SOLUSD",1766995791995,3.69460765,127.86,127.81,0.72]
["bitfinex","SOLUSD",1766995795012,3.69460765,127.86,127.81,8.54410013]
["bitfinex","SOLUSD",1766995795307,3.69460765,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766995798192,3.70460765,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766995801511,0.66,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766995803604,10.86524162,127.87,127.82,0.67]
["bitfinex","SOLUSD",1766995803805,0.66,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766995806900,0.66,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766995808139,7.81984039,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766995808331,0.66,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766995808921,7.81984039,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766995808922,10.43767296,127.92,127.84,0.67]
["bitfinex","SOLUSD",1766995809102,0.66,127.92,127.89,4.76439523]
["bitfinex","SOLUSD",1766995809303,0.66,127.92,127.89,5.43439523]
["bitfinex","SOLUSD",1766995809520,0.66,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766995809912,0.66,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766995810124,0.66,127.91,127.86,0.67]
["bitfinex","SOLUSD",1766995810125,0.66,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766995810428,4.76439523,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766995810599,0.66,127.88,127.83,0.67]
["bitfinex","SOLUSD",1766995810804,27.36351509,127.91,127.78,9.40075407]
["bitfinex","SOLUSD",1766995810805,0.66,127.86,127.78,9.40075407]
["bitfinex","SOLUSD",1766995811115,5.42439523,127.86,127.81,0.67]
["bitfinex","SOLUSD",1766995811419,0.66,127.85,127.81,0.67]
["bitfinex","SOLUSD",1766995811804,0.66,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766995812420,0.66,127.86,127.81,4.76439523]
["bitfinex","SOLUSD",1766995812626,0.66,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766995814909,0.66,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766995816213,0.67,127.88,127.84,0.7]
["bitfinex","SOLUSD",1766995817032,0.67,127.88,127.85,0.7]
["bitfinex","SOLUSD",1766995817842,0.67,127.88,127.83,7.82271677]
["bitfinex","SOLUSD",1766995817843,4.76439523,127.94,127.88,0.7]
["bitfinex","SOLUSD",1766995818041,0.67,127.93,127.89,0.7]
["bitfinex","SOLUSD",1766995818327,0.67,127.93,127.88,4.76439523]
["bitfinex","SOLUSD",1766995818328,0.67,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766995824736,0.67,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995825740,0.67,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766995827835,5.43439523,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766995829155,4.76439523,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766995829356,5.43439523,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766995829854,0.67,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766995830062,5.43439523,127.92,127.88,0.7]
["bitfinex","SOLUSD",1766995830239,0.67,127.94,127.9,0.7]
["bitfinex","SOLUSD",1766995830548,0.67,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766995836257,5.43439523,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766995837167,0.67,127.95,127.9,0.7]
["bitfinex","SOLUSD",1766995837364,26.80816692,127.96,127.91,0.7]
["bitfinex","SOLUSD",1766995837565,0.67,127.95,127.92,0.7]
["bitfinex","SOLUSD",1766995839251,26.13816692,127.96,127.92,0.7]
["bitfinex","SOLUSD",1766995839454,26.80816692,127.96,127.92,0.7]
["bitfinex","SOLUSD",1766995840673,0.67,127.95,127.92,0.7]
["bitfinex","SOLUSD",1766995841467,22.04377169,127.96,127.93,0.7]
["bitfinex","SOLUSD",1766995841674,26.80816692,127.96,127.93,0.7]
["bitfinex","SOLUSD",1766995843077,5.43439523,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995846680,0.67,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995849180,14.71,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995852594,19.47439523,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995852903,14.71,127.95,127.91,0.7]
["bitfinex","SOLUSD",1766995854804,14.71,127.95,127.92,0.71]
["bitfinex","SOLUSD",1766995857891,14.04,127.95,127.92,0.71]
["bitfinex","SOLUSD",1766995859092,14.71,127.95,127.92,0.71]
["bitfinex","SOLUSD",1766995859891,14.04,127.95,127.92,0.71]
["bitfinex","SOLUSD",1766995860471,8.21833451,127.95,127.92,0.71]
["bitfinex","SOLUSD",1766995860880,0.67,127.96,127.92,0.71]
["bitfinex","SOLUSD",1766995862996,0.67,127.95,127.92,0.71]
["bitfinex","SOLUSD",1766995871016,0.1,127.97,127.95,0.71]
["bitfinex","SOLUSD",1766995875620,0.1,127.97,127.93,10.86096675]
["bitfinex","SOLUSD",1766995877719,0.1,127.97,127.94,3.04448387]
["bitfinex","SOLUSD",1766995878615,0.1,127.97,127.95,3.04448387]
["bitfinex","SOLUSD",1766995879911,0.1,127.97,127.95,10.85958486]
["bitfinex","SOLUSD",1766995880424,0.1,127.97,127.94,7.81602503]
["bitfinex","SOLUSD",1766995882228,0.1,127.97,127.93,7.81648814]
["bitfinex","SOLUSD",1766995884010,3.04448387,127.96,127.89,28.94826567]
["bitfinex","SOLUSD",1766995884321,3.04448387,127.96,127.89,19.5475116]
["bitfinex","SOLUSD",1766995884506,3.04448387,127.96,127.89,22.59199547]
["bitfinex","SOLUSD",1766995884706,3.04448387,127.96,127.89,19.5475116]
["bitfinex","SOLUSD",1766995884906,3.04448387,127.96,127.89,33.6275116]
["bitfinex","SOLUSD",1766995885121,3.04448387,127.96,127.9,7.81860828]
["bitfinex","SOLUSD",1766995885320,3.04448387,127.95,127.9,7.81860828]
["bitfinex","SOLUSD",1766995888829,7.91464048,127.97,127.9,7.81860828]
["bitfinex","SOLUSD",1766995889131,3.04448387,127.95,127.9,7.81860828]
["bitfinex","SOLUSD",1766995890237,3.04448387,127.96,127.9,10.86309215]
["bitfinex","SOLUSD",1766995892247,3.04448387,127.95,127.9,7.81860828]
["bitfinex","SOLUSD",1766995897036,3.04448387,127.95,127.9,10.86309215]
["bitfinex","SOLUSD",1766995897226,3.04448387,127.96,127.9,10.86309215]
["bitfinex","SOLUSD",1766995899640,0.1,127.97,127.91,3.04448387]
["bitfinex","SOLUSD",1766995899829,3.04448387,127.96,127.91,3.04448387]
["bitfinex","SOLUSD",1766995901531,3.04448387,127.96,127.9,27.36512899]
["bitfinex","SOLUSD",1766995901731,3.04448387,127.96,127.91,3.04448387]
["bitfinex","SOLUSD",1766995901960,3.04448387,127.96,127.91,10.86206467]
["bitfinex","SOLUSD",1766995903046,3.04448387,127.96,127.91,7.8175808]
["bitfinex","SOLUSD",1766995903342,3.04448387,127.96,127.91,10.86206467]
["bitfinex","SOLUSD",1766995903547,3.14448387,127.97,127.91,30.40705724]
["bitfinex","SOLUSD",1766995907550,3.14448387,127.97,127.91,19.54499257]
["bitfinex","SOLUSD",1766995907750,3.14448387,127.97,127.91,22.58947644]
["bitfinex","SOLUSD",1766995910744,3.14448387,127.97,127.91,30.40747346]
["bitfinex","SOLUSD",1766995911847,3.14448387,127.97,127.91,22.58947644]
["bitfinex","SOLUSD",1766995913072,0.1,127.97,127.91,30.40747346]
["bitfinex","SOLUSD",1766995913240,3.14448387,127.97,127.91,30.40747346]
["bitfinex","SOLUSD",1766995914769,3.04448387,127.96,127.91,30.40747346]
["bitfinex","SOLUSD",1766995915672,0.1,127.97,127.91,30.40747346]
["bitfinex","SOLUSD",1766995915850,3.04448387,127.96,127.91,30.40747346]
["bitfinex","SOLUSD",1766995916463,3.04448387,127.96,127.91,27.36298959]
["bitfinex","SOLUSD",1766995916648,3.04448387,127.96,127.91,30.40747346]
["bitfinex","SOLUSD",1766995917461,3.04448387,127.96,127.91,27.36298959]
["bitfinex","SOLUSD",1766995917665,3.04448387,127.96,127.91,41.46298959]
["bitfinex","SOLUSD",1766995920963,0.1,127.97,127.91,41.46298959]
["bitfinex","SOLUSD",1766995921170,3.04448387,127.96,127.91,41.46298959]
["bitfinex","SOLUSD",1766995921546,3.14448387,127.97,127.91,44.50747346]
["bitfinex","SOLUSD",1766995923464,0.1,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1766995928467,0.1,127.97,127.92,24.29791369]
["bitfinex","SOLUSD",1766995928678,0.1,127.97,127.92,32.11529955]
["bitfinex","SOLUSD",1766995936075,0.1,127.97,127.93,4.75535836]
["bitfinex","SOLUSD",1766995937164,0.1,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1766995938359,0.1,127.97,127.94,12.57152218]
["bitfinex","SOLUSD",1766995938559,0.1,127.97,127.94,26.67152218]
["bitfinex","SOLUSD",1766995940677,0.1,127.97,127.95,4.75535836]
["bitfinex","SOLUSD",1766995941080,0.1,127.98,127.95,4.75535836]
["bitfinex","SOLUSD",1766995942781,0.1,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1766995950902,1e-08,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1766995952283,1e-08,127.98,127.96,32.10765594]
["bitfinex","SOLUSD",1766995953787,4.85535836,128.02,127.97,4.75535836]
["bitfinex","SOLUSD",1766995954506,4.85535836,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1766995955092,0.1,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1766995955476,4.85535836,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1766995957194,0.1,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1766995957395,4.85535836,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1766995957894,4.85535836,128.02,127.97,12.56968984]
["bitfinex","SOLUSD",1766995960000,0.1,128.02,127.97,12.56968984]
["bitfinex","SOLUSD",1766995960790,4.85535836,128.02,127.97,12.56968984]
["bitfinex","SOLUSD",1766995962005,0.1,128.02,127.97,12.56968984]
["bitfinex","SOLUSD",1766995962191,4.85535836,128.02,127.97,12.56968984]
["bitfinex","SOLUSD",1766995965894,4.85535836,128.02,127.97,7.81433148]
["bitfinex","SOLUSD",1766995967015,4.75535836,128.0,127.97,7.81433148]
["bitfinex","SOLUSD",1766995967183,0.1,128.02,127.97,7.81433148]
["bitfinex","SOLUSD",1766995967184,4.75535836,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1766995968096,0.1,128.02,127.97,7.81433148]
["bitfinex","SOLUSD",1766995968392,4.75535836,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1766995968787,0.1,128.02,127.97,7.81433148]
["bitfinex","SOLUSD",1766995968984,4.75535836,128.01,127.96,32.10765594]
["bitfinex","SOLUSD",1766995969306,4.75535836,128.01,127.96,27.35229758]
["bitfinex","SOLUSD",1766995969665,0.1,128.02,127.96,27.35229758]
["bitfinex","SOLUSD",1766995970201,4.75535836,128.01,127.96,27.35229758]
["bitfinex","SOLUSD",1766995974616,0.1,128.02,127.96,32.10765594]
["bitfinex","SOLUSD",1766995974797,4.75535836,128.01,127.96,32.10765594]
["bitfinex","SOLUSD",1766995975105,4.85535836,128.02,127.96,32.10765594]
["bitfinex","SOLUSD",1766995979214,0.1,128.02,127.97,4.75535836]
["bitfinex","SOLUSD",1766995979408,4.85535836,128.02,127.96,32.10765594]
["bitfinex","SOLUSD",1766995980812,0.1,128.02,127.96,32.10765594]
["bitfinex","SOLUSD",1766995981010,4.85535836,128.02,127.96,32.10765594]
["bitfinex","SOLUSD",1766995988514,0.1,128.02,127.99,4.75535836]
["bitfinex","SOLUSD",1766995989095,0.1,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1766995991301,0.1,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1766995992623,0.1,128.02,127.99,10.85382834]
["bitfinex","SOLUSD",1766995994592,11.81867935,128.03,127.99,44.50660433]
["bitfinex","SOLUSD",1766996004319,11.81867935,128.03,127.99,41.46588638]
["bitfinex","SOLUSD",1766996004533,11.81867935,128.03,127.99,44.50660433]
["bitfinex","SOLUSD",1766996008821,11.81867935,128.03,127.99,7.81311039]
["bitfinex","SOLUSD",1766996009023,3.04071795,128.02,127.97,21.93379717]
["bitfinex","SOLUSD",1766996009226,3.04071795,128.02,127.97,14.12]
["bitfinex","SOLUSD",1766996010220,3.04071795,128.02,127.98,7.81361546]
["bitfinex","SOLUSD",1766996011002,11.81867935,128.03,127.98,7.81361546]
["bitfinex","SOLUSD",1766996011202,14.8593973,128.03,127.98,7.81361546]
["bitfinex","SOLUSD",1766996011530,11.81867935,128.03,127.98,10.85433341]
["bitfinex","SOLUSD",1766996012320,11.81867935,128.03,127.98,7.81361546]
["bitfinex","SOLUSD",1766996012732,14.8593973,128.03,127.98,7.81361546]
["bitfinex","SOLUSD",1766996013825,11.81867935,128.03,127.98,7.81361546]
["bitfinex","SOLUSD",1766996014025,11.81867935,128.03,127.98,10.85433341]
["bitfinex","SOLUSD",1766996015424,11.81867935,128.03,127.98,30.38863564]
["bitfinex","SOLUSD",1766996016519,11.81867935,128.03,128.01,3.04071795]
["bitfinex","SOLUSD",1766996016711,11.81867935,128.03,128.0,17.18071795]
["bitfinex","SOLUSD",1766996017533,11.81867935,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1766996018409,14.8593973,128.03,127.99,7.81301192]
["bitfinex","SOLUSD",1766996019228,11.81867935,128.03,127.99,7.81301192]
["bitfinex","SOLUSD",1766996032938,0.1,128.04,127.99,30.38650586]
["bitfinex","SOLUSD",1766996033149,0.1,128.04,127.99,27.34578791]
["bitfinex","SOLUSD",1766996034041,0.1,128.04,127.99,7.81301192]
["bitfinex","SOLUSD",1766996034042,3.04071795,128.03,127.99,7.81301192]
["bitfinex","SOLUSD",1766996035525,0.1,128.04,127.99,7.81301192]
["bitfinex","SOLUSD",1766996035526,3.14071795,128.04,127.99,7.81301192]
["bitfinex","SOLUSD",1766996042719,3.04071795,128.03,127.99,7.81301192]
["bitfinex","SOLUSD",1766996050652,4.75209991,128.03,127.99,7.81301192]
["bitfinex","SOLUSD",1766996054565,0.1,128.04,127.99,7.81301192]
["bitfinex","SOLUSD",1766996054737,0.1,128.04,127.99,12.56511183]
["bitfinex","SOLUSD",1766996055145,4.85209991,128.04,127.99,7.81301192]
["bitfinex","SOLUSD",1766996055856,4.85209991,128.04,127.99,4.75209991]
["bitfinex","SOLUSD",1766996056244,4.85209991,128.04,127.98,27.34756595]
["bitfinex","SOLUSD",1766996056442,4.85209991,128.04,127.99,4.75209991]
["bitfinex","SOLUSD",1766996056635,4.85209991,128.04,127.98,27.34756595]
["bitfinex","SOLUSD",1766996056945,4.85209991,128.04,127.99,4.75209991]
["bitfinex","SOLUSD",1766996057360,4.85209991,128.04,127.98,27.34756595]
["bitfinex","SOLUSD",1766996057656,0.1,128.04,127.99,4.75209991]
["bitfinex","SOLUSD",1766996057857,4.85209991,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1766996059659,5.53209991,128.04,128.01,0.67]
["bitfinex","SOLUSD",1766996062955,0.1,128.04,128.01,0.67]
["bitfinex","SOLUSD",1766996063749,0.1,128.04,128.02,0.67]
["bitfinex","SOLUSD",1766996067847,4.85209991,128.04,128.02,0.67]
["bitfinex","SOLUSD",1766996069750,5.53209991,128.04,128.02,0.67]
["bitfinex","SOLUSD",1766996070158,0.78,128.04,128.02,0.67]
["bitfinex","SOLUSD",1766996070357,0.68,128.03,128.0,0.67]
["bitfinex","SOLUSD",1766996070641,5.43209991,128.03,128.0,0.67]
["bitfinex","SOLUSD",1766996071476,0.68,128.03,128.0,0.67]
["bitfinex","SOLUSD",1766996073254,4.85209991,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766996073255,5.53209991,128.04,128.0,0.67]
["bitfinex","SOLUSD",1766996075266,5.53209991,128.04,128.0,7.81219225]
["bitfinex","SOLUSD",1766996075470,5.53209991,128.04,128.01,0.67]
["bitfinex","SOLUSD",1766996076558,0.78,128.04,128.01,0.67]
["bitfinex","SOLUSD",1766996076873,0.78,128.04,128.03,0.67]
["bitfinex","SOLUSD",1766996076874,0.1,128.04,128.03,0.67]
["bitfinex","SOLUSD",1766996084855,0.1,128.04,128.03,8.48066937]
["bitfinex","SOLUSD",1766996085083,0.78,128.06,128.04,0.67]
["bitfinex","SOLUSD",1766996086269,0.1,128.07,128.05,0.71]
["bitfinex","SOLUSD",1766996086791,5.41209991,128.13,128.08,0.71]
["bitfinex","SOLUSD",1766996086968,0.66,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766996087980,3.35240703,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766996088182,7.8042065,128.14,128.09,0.71]
["bitfinex","SOLUSD",1766996088485,4.75209991,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766996090089,5.23209991,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766996092568,4.75209991,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766996092763,0.48,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766996092987,5.23209991,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766996093292,4.75209991,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996093473,0.48,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996094091,4.75209991,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996094291,5.23209991,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996095188,5.23209991,128.11,128.07,7.80821094]
["bitfinex","SOLUSD",1766996095378,5.23209991,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766996097590,0.48,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766996097789,5.23209991,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766996099385,0.48,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766996099988,5.23209991,128.12,128.08,0.72]
["bitfinex","SOLUSD",1766996100791,7.80406734,128.14,128.09,0.72]
["bitfinex","SOLUSD",1766996100994,4.75209991,128.14,128.09,0.72]
["bitfinex","SOLUSD",1766996101178,5.23209991,128.14,128.09,0.72]
["bitfinex","SOLUSD",1766996101376,0.48,128.13,128.1,0.72]
["bitfinex","SOLUSD",1766996103092,5.23209991,128.14,128.1,0.72]
["bitfinex","SOLUSD",1766996103699,0.48,128.14,128.1,0.72]
["bitfinex","SOLUSD",1766996103895,5.23209991,128.14,128.1,0.72]
["bitfinex","SOLUSD",1766996104492,5.23209991,128.14,128.11,0.72]
["bitfinex","SOLUSD",1766996105204,14.64,128.15,128.11,0.72]
["bitfinex","SOLUSD",1766996105405,14.64,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996105702,19.39209991,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996106199,0.48,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996106408,4.75209991,128.13,128.1,0.72]
["bitfinex","SOLUSD",1766996106608,0.48,128.14,128.08,0.72]
["bitfinex","SOLUSD",1766996106781,21.94366856,128.15,128.08,0.72]
["bitfinex","SOLUSD",1766996106782,5.23209991,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766996107106,4.75209991,128.1,128.08,0.72]
["bitfinex","SOLUSD",1766996107293,5.23209991,128.1,128.06,0.72]
["bitfinex","SOLUSD",1766996107607,5.23209991,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996107904,4.75209991,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996108490,5.23209991,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996108709,5.23209991,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996108884,4.75209991,128.09,128.07,0.72]
["bitfinex","SOLUSD",1766996109287,4.75209991,128.09,127.97,14.14]
["bitfinex","SOLUSD",1766996109288,0.48,128.09,127.97,14.14]
["bitfinex","SOLUSD",1766996109487,5.23209991,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1766996109886,4.75209991,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1766996110512,21.94782365,128.08,128.0,30.38390808]
["bitfinex","SOLUSD",1766996110712,3.52015808,128.06,128.0,30.38390808]
["bitfinex","SOLUSD",1766996111006,3.52015808,128.07,128.01,3.04015808]
["bitfinex","SOLUSD",1766996111190,3.04015808,128.06,128.01,0.72]
["bitfinex","SOLUSD",1766996111698,3.04015808,128.06,128.03,0.72]
["bitfinex","SOLUSD",1766996111885,3.52015808,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766996112598,3.04015808,128.06,128.03,0.72]
["bitfinex","SOLUSD",1766996114209,3.52015808,128.07,128.03,8.53058904]
["bitfinex","SOLUSD",1766996114411,3.52015808,128.07,128.04,0.72]
["bitfinex","SOLUSD",1766996120109,3.04015808,128.06,128.04,0.72]
["bitfinex","SOLUSD",1766996120616,0.48,128.07,128.04,0.72]
["bitfinex","SOLUSD",1766996120800,3.04015808,128.06,128.04,0.72]
["bitfinex","SOLUSD",1766996123217,3.04015808,128.07,128.05,0.66]
["bitfinex","SOLUSD",1766996124217,3.52015808,128.07,128.03,7.8104038]
["bitfinex","SOLUSD",1766996124414,3.52015808,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766996125722,3.04015808,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766996125924,3.04015808,128.05,128.02,7.81108249]
["bitfinex","SOLUSD",1766996126101,3.04015808,128.05,128.03,0.66]
["bitfinex","SOLUSD",1766996129221,0.48,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766996129426,3.52015808,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766996134022,0.48,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766996134204,17.68015808,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766996134905,3.04015808,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766996135624,3.04015808,128.07,128.05,0.66]
["bitfinex","SOLUSD",1766996138131,14.64,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766996138318,3.04015808,128.07,128.05,0.66]
["bitfinex","SOLUSD",1766996138632,17.68015808,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766996139831,0.48,128.08,128.05,8.46943212]
["bitfinex","SOLUSD",1766996140031,0.48,128.08,128.06,0.66]
["bitfinex","SOLUSD",1766996141122,17.20015808,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766996141329,14.16,128.09,128.06,7.8085673]
["bitfinex","SOLUSD",1766996141528,17.20015808,128.09,128.07,0.66]
["bitfinex","SOLUSD",1766996141729,17.68015808,128.09,128.07,0.66]
["bitfinex","SOLUSD",1766996142431,17.68015808,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766996143232,3.52015808,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766996143637,3.52015808,128.09,128.06,8.46883785]
["bitfinex","SOLUSD",1766996144437,3.52015808,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766996146127,0.48,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766996146327,22.44604229,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996146529,17.68015808,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996147733,17.20015808,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996147932,0.48,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996148516,17.20015808,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996148716,17.68015808,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996149655,14.64,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996149842,17.68015808,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996150518,14.64,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766996150723,3.04015808,128.09,128.07,0.72]
["bitfinex","SOLUSD",1766996151845,0.48,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996152152,3.52015808,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996152328,0.48,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996152530,3.52015808,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766996155445,3.04015808,128.1,128.08,0.71]
["bitfinex","SOLUSD",1766996155831,3.04015808,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766996156046,3.52015808,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766996157045,3.04015808,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766996157552,3.04015808,128.09,128.06,7.80882777]
["bitfinex","SOLUSD",1766996157850,3.04015808,128.09,128.07,0.71]
["bitfinex","SOLUSD",1766996158035,0.48,128.1,128.07,0.71]
["bitfinex","SOLUSD",1766996158235,3.04015808,128.09,128.07,0.71]
["bitfinex","SOLUSD",1766996159649,3.52015808,128.1,128.07,0.71]
["bitfinex","SOLUSD",1766996159844,3.52015808,128.08,128.05,0.71]
["bitfinex","SOLUSD",1766996160045,3.52015808,128.07,128.04,8.51975866]
["bitfinex","SOLUSD",1766996162646,3.52015808,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766996165253,3.52015808,128.08,128.04,7.80985977]
["bitfinex","SOLUSD",1766996165449,3.52015808,128.08,128.05,0.71]
["bitfinex","SOLUSD",1766996166736,0.48,128.08,128.05,0.71]
["bitfinex","SOLUSD",1766996166940,7.80665548,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766996166941,3.52015808,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766996167344,3.52015808,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766996167542,0.48,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766996167946,3.52015808,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766996170658,3.04015808,128.08,128.06,0.71]
["bitfinex","SOLUSD",1766996170847,3.52015808,128.08,128.04,8.51976414]
["bitfinex","SOLUSD",1766996171046,3.52015808,128.08,128.04,7.80976414]
["bitfinex","SOLUSD",1766996171239,3.52015808,128.08,128.05,0.71]
["bitfinex","SOLUSD",1766996171947,3.52015808,128.07,128.05,0.71]
["bitfinex","SOLUSD",1766996172172,3.52015808,128.07,128.02,27.33838554]
["bitfinex","SOLUSD",1766996172341,3.52015808,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766996172541,5.22892862,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766996173166,5.22892862,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1766996173344,5.22892862,128.07,128.04,8.52005935]
["bitfinex","SOLUSD",1766996174767,4.74892862,128.07,128.0,61.5]
["bitfinex","SOLUSD",1766996174943,4.74892862,128.03,128.01,0.71]
["bitfinex","SOLUSD",1766996175462,4.74892862,128.03,128.0,7.81203445]
["bitfinex","SOLUSD",1766996175669,4.74892862,128.03,128.01,0.68]
["bitfinex","SOLUSD",1766996176348,14.64,128.06,128.01,7.81181689]
["bitfinex","SOLUSD",1766996176547,4.74892862,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766996176762,4.74892862,128.04,128.02,0.68]
["bitfinex","SOLUSD",1766996177368,5.22892862,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766996181869,0.48,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766996182061,5.22892862,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766996190455,5.22892862,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766996191977,4.74892862,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766996192279,0.48,128.02,128.0,0.68]
["bitfinex","SOLUSD",1766996192873,4.74892862,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766996193083,5.22892862,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766996194281,0.48,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766996194983,5.22892862,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766996195677,0.48,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766996198255,0.48,128.03,128.01,0.68]
["bitfinex","SOLUSD",1766996199963,0.48,128.06,128.01,0.68]
["bitfinex","SOLUSD",1766996200265,5.22892862,128.05,128.01,0.68]
["bitfinex","SOLUSD",1766996200474,0.48,128.05,128.01,5.42892862]
["bitfinex","SOLUSD",1766996200980,5.22892862,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766996201179,0.48,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766996201678,5.22892862,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766996201859,5.22892862,128.06,128.02,5.42892862]
["bitfinex","SOLUSD",1766996202059,5.22892862,128.06,128.03,0.68]
["bitfinex","SOLUSD",1766996205171,0.48,128.06,128.03,8.49058534]
["bitfinex","SOLUSD",1766996205759,0.48,128.06,128.03,7.81058534]
["bitfinex","SOLUSD",1766996205955,0.48,128.06,128.04,0.69]
["bitfinex","SOLUSD",1766996206160,29.66160201,128.08,128.04,0.69]
["bitfinex","SOLUSD",1766996206360,0.48,128.07,128.04,0.69]
["bitfinex","SOLUSD",1766996208598,0.48,128.07,128.04,8.49996421]
["bitfinex","SOLUSD",1766996208985,0.48,128.07,128.05,0.69]
["bitfinex","SOLUSD",1766996209790,0.48,128.11,128.06,0.69]
["bitfinex","SOLUSD",1766996209966,0.48,128.08,128.06,0.69]
["bitfinex","SOLUSD",1766996210159,5.22892862,128.08,128.06,0.69]
["bitfinex","SOLUSD",1766996210989,0.48,128.08,128.06,0.69]
["bitfinex","SOLUSD",1766996211378,5.22892862,128.08,128.06,0.69]
["bitfinex","SOLUSD",1766996213791,0.48,128.1,128.06,0.69]
["bitfinex","SOLUSD",1766996214003,5.22892862,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766996216476,0.48,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766996216676,5.22892862,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766996217097,0.48,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766996217478,5.22892862,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766996217677,4.74892862,128.08,128.06,0.69]
["bitfinex","SOLUSD",1766996217980,5.22892862,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766996218480,0.48,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766996218784,0.48,128.06,128.03,22.65032815]
["bitfinex","SOLUSD",1766996218985,5.22892862,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766996219174,5.22892862,128.06,128.03,14.84]
["bitfinex","SOLUSD",1766996219775,0.48,128.06,128.03,22.65064524]
["bitfinex","SOLUSD",1766996222997,0.48,128.1,128.05,4.74892862]
["bitfinex","SOLUSD",1766996223183,5.22892862,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766996223380,4.74892862,128.08,128.06,0.66]
["bitfinex","SOLUSD",1766996223902,5.22892862,128.08,128.04,0.66]
["bitfinex","SOLUSD",1766996224379,5.22892862,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766996226581,5.22892862,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766996226782,0.48,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766996228580,0.48,128.09,128.07,0.66]
["bitfinex","SOLUSD",1766996229097,4.74892862,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766996229303,5.22892862,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766996229475,4.74892862,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766996229675,0.48,128.09,128.07,0.66]
["bitfinex","SOLUSD",1766996231504,5.22892862,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766996232402,0.48,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766996232599,13.03483934,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766996233187,0.48,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766996236906,3.51764514,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766996237917,11.32347706,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766996238215,3.51764514,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766996238392,0.48,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766996238590,3.51764514,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766996238915,3.51764514,128.13,128.09,7.80685102]
["bitfinex","SOLUSD",1766996239221,3.51764514,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766996239402,0.48,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766996242809,0.48,128.13,128.1,8.50631803]
["bitfinex","SOLUSD",1766996243031,3.51764514,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766996245684,3.51764514,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766996247610,3.51764514,128.13,128.1,0.7]
["bitfinex","SOLUSD",1766996248916,0.48,128.13,128.1,8.50636494]
["bitfinex","SOLUSD",1766996249112,3.51764514,128.11,128.08,14.88]
["bitfinex","SOLUSD",1766996249496,0.48,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766996249697,3.51764514,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766996250819,0.48,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766996251120,11.32269922,128.13,128.09,0.7]
["bitfinex","SOLUSD",1766996251323,0.48,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766996251823,8.28414712,128.14,128.09,0.7]
["bitfinex","SOLUSD",1766996252016,3.51764514,128.14,128.09,0.7]
["bitfinex","SOLUSD",1766996252615,0.48,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766996252820,29.27677608,128.16,128.11,0.7]
["bitfinex","SOLUSD",1766996253030,3.51764514,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996255130,3.51764514,128.14,128.11,0.7]
["bitfinex","SOLUSD",1766996257330,3.03764514,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996258007,8.38298739,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766996258204,11.42063253,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766996259426,3.03764514,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996259614,0.48,128.14,128.11,0.7]
["bitfinex","SOLUSD",1766996260126,7.90298739,128.16,128.11,0.7]
["bitfinex","SOLUSD",1766996260435,3.51764514,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996261716,11.32142302,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996262134,8.28377788,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996262334,11.32142302,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996263611,8.28377788,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996264431,8.28356934,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766996268232,8.28356934,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996278526,11.32121448,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996278720,8.28356934,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996279553,7.80356934,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996280420,8.28356934,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996283471,7.80356934,128.15,128.12,0.72]
["bitfinex","SOLUSD",1766996283767,7.80356934,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766996284057,0.48,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766996284267,0.48,128.13,128.1,0.69]
["bitfinex","SOLUSD",1766996284954,0.48,128.11,128.07,0.69]
["bitfinex","SOLUSD",1766996285557,8.28648354,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766996286767,0.48,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766996287742,0.48,128.14,128.09,0.69]
["bitfinex","SOLUSD",1766996287953,3.03764514,128.11,128.07,0.69]
["bitfinex","SOLUSD",1766996288156,0.48,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766996290858,8.28610845,128.11,128.07,3.72764514]
["bitfinex","SOLUSD",1766996291058,0.48,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766996294852,13.03199991,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766996295053,0.48,128.09,128.06,0.69]
["bitfinex","SOLUSD",1766996297055,0.48,128.09,128.04,4.74556792]
["bitfinex","SOLUSD",1766996297056,0.48,128.08,128.04,13.23554615]
["bitfinex","SOLUSD",1766996297462,0.48,128.08,128.04,12.55554615]
["bitfinex","SOLUSD",1766996297676,0.48,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766996298162,0.48,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766996299564,5.22556792,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766996299765,0.48,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766996300378,4.74556792,128.08,128.03,12.55606327]
["bitfinex","SOLUSD",1766996300571,0.48,128.07,128.04,0.68]
["bitfinex","SOLUSD",1766996300771,0.48,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766996304769,8.28890217,128.06,128.02,0.68]
["bitfinex","SOLUSD",1766996308180,0.48,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766996308488,0.48,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766996309582,0.48,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766996309987,0.48,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766996310178,8.28777686,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766996310369,7.80777686,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766996310673,0.48,128.07,128.04,0.68]
["bitfinex","SOLUSD",1766996315508,8.28777686,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766996315679,0.48,128.07,128.04,0.68]
["bitfinex","SOLUSD",1766996319705,0.48,128.07,128.04,5.42556792]
["bitfinex","SOLUSD",1766996319907,0.48,128.07,128.04,0.68]
["bitfinex","SOLUSD",1766996321610,7.80777686,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766996321787,8.28777686,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766996322104,27.32588494,128.09,128.06,0.68]
["bitfinex","SOLUSD",1766996322407,22.46667845,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766996322613,27.21224637,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766996322787,0.48,128.09,128.06,0.68]
["bitfinex","SOLUSD",1766996326013,22.46667845,128.1,128.06,5.42556792]
["bitfinex","SOLUSD",1766996326305,0.48,128.09,128.06,0.68]
["bitfinex","SOLUSD",1766996337327,21.98667845,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766996337511,22.46667845,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766996338209,0.48,128.09,128.06,0.68]
["bitfinex","SOLUSD",1766996342510,22.46667845,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766996344222,22.46667845,128.1,128.06,5.42556792]
["bitfinex","SOLUSD",1766996345394,22.46667845,128.1,128.07,0.68]
["bitfinex","SOLUSD",1766996345894,5.22556792,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766996346100,0.48,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766996346916,0.48,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766996347107,0.48,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766996358532,8.28460272,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766996359446,0.48,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766996364749,8.28459859,128.13,128.1,0.68]
["bitfinex","SOLUSD",1766996365147,0.48,128.11,128.06,0.69]
["bitfinex","SOLUSD",1766996365348,7.80459859,128.13,128.0,0.69]
["bitfinex","SOLUSD",1766996365349,0.48,128.06,128.0,0.69]
["bitfinex","SOLUSD",1766996365522,3.51630145,128.05,128.01,0.69]
["bitfinex","SOLUSD",1766996365729,3.51630145,128.06,128.01,0.69]
["bitfinex","SOLUSD",1766996366234,3.51630145,128.06,128.02,0.69]
["bitfinex","SOLUSD",1766996367072,6.55632675,128.12,128.03,66.39068967]
["bitfinex","SOLUSD",1766996367375,0.1,128.16,128.11,3.03630145]
["bitfinex","SOLUSD",1766996367522,14.18,128.14,128.11,35.42354477]
["bitfinex","SOLUSD",1766996368145,0.1,128.16,128.12,3.03630145]
["bitfinex","SOLUSD",1766996368343,14.18,128.14,128.12,3.03630145]
["bitfinex","SOLUSD",1766996369153,14.86,128.14,128.12,3.03630145]
["bitfinex","SOLUSD",1766996370334,14.86,128.14,128.11,40.19283898]
["bitfinex","SOLUSD",1766996370533,3.03630145,128.13,128.09,10.84305604]
["bitfinex","SOLUSD",1766996370844,0.68,128.12,128.09,10.84305604]
["bitfinex","SOLUSD",1766996371147,0.68,128.1,128.05,19.52270855]
["bitfinex","SOLUSD",1766996371354,0.68,128.1,128.07,3.03630145]
["bitfinex","SOLUSD",1766996372145,0.68,128.1,128.08,3.03630145]
["bitfinex","SOLUSD",1766996372336,14.86,128.11,128.08,3.03630145]
["bitfinex","SOLUSD",1766996372934,14.86,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1766996373132,14.86,128.11,128.08,3.03630145]
["bitfinex","SOLUSD",1766996375261,14.86,128.11,128.07,7.80791161]
["bitfinex","SOLUSD",1766996375467,0.68,128.1,128.06,10.84464503]
["bitfinex","SOLUSD",1766996375837,14.18,128.09,128.07,3.03630145]
["bitfinex","SOLUSD",1766996379071,14.18,128.09,128.08,3.03630145]
["bitfinex","SOLUSD",1766996379883,0.68,128.1,128.08,3.03630145]
["bitfinex","SOLUSD",1766996380162,14.18,128.09,128.08,3.03630145]
["bitfinex","SOLUSD",1766996382860,0.68,128.1,128.08,3.03630145]
["bitfinex","SOLUSD",1766996383063,14.18,128.09,128.08,3.03630145]
["bitfinex","SOLUSD",1766996383252,0.68,128.1,128.08,3.03630145]
["bitfinex","SOLUSD",1766996385454,0.68,128.1,128.07,3.03630145]
["bitfinex","SOLUSD",1766996387866,0.71,128.12,128.08,3.03630145]
["bitfinex","SOLUSD",1766996388073,0.71,128.11,128.08,3.03630145]
["bitfinex","SOLUSD",1766996394149,0.71,128.11,128.07,10.8445123]
["bitfinex","SOLUSD",1766996396979,0.71,128.11,128.07,7.80821085]
["bitfinex","SOLUSD",1766996397181,0.71,128.11,128.05,27.33215798]
["bitfinex","SOLUSD",1766996397477,0.72,128.1,128.06,3.03630145]
["bitfinex","SOLUSD",1766996397674,0.72,128.1,128.05,7.80944943]
["bitfinex","SOLUSD",1766996397881,0.72,128.1,128.06,3.03630145]
["bitfinex","SOLUSD",1766996402279,0.72,128.1,128.06,10.844977]
["bitfinex","SOLUSD",1766996402683,0.72,128.1,128.06,7.80867555]
["bitfinex","SOLUSD",1766996403180,0.72,128.1,128.06,10.844977]
["bitfinex","SOLUSD",1766996404695,0.72,128.1,128.04,27.33470313]
["bitfinex","SOLUSD",1766996404928,0.72,128.1,128.06,3.03630145]
["bitfinex","SOLUSD",1766996407389,0.72,128.1,128.06,10.84498136]
["bitfinex","SOLUSD",1766996411094,0.72,128.1,128.07,3.03630145]
["bitfinex","SOLUSD",1766996414494,0.72,128.1,128.07,10.84418104]
["bitfinex","SOLUSD",1766996416100,0.66,128.14,128.09,3.03630145]
["bitfinex","SOLUSD",1766996416597,0.66,128.14,128.07,22.00787959]
["bitfinex","SOLUSD",1766996416785,0.66,128.11,128.07,22.00787959]
["bitfinex","SOLUSD",1766996416986,0.66,128.11,128.06,12.55249102]
["bitfinex","SOLUSD",1766996416987,0.66,128.1,128.06,12.55249102]
["bitfinex","SOLUSD",1766996417699,0.66,128.1,128.05,27.33215453]
["bitfinex","SOLUSD",1766996417880,0.66,128.1,128.05,32.07606868]
["bitfinex","SOLUSD",1766996418080,0.66,128.1,128.06,4.74391415]
["bitfinex","SOLUSD",1766996419289,0.66,128.1,128.06,12.55272286]
["bitfinex","SOLUSD",1766996420483,0.66,128.1,128.06,4.74391415]
["bitfinex","SOLUSD",1766996421808,0.66,128.1,128.06,12.5527051]
["bitfinex","SOLUSD",1766996426422,0.66,128.1,128.05,19.5227051]
["bitfinex","SOLUSD",1766996426423,0.66,128.1,128.05,27.33215453]
["bitfinex","SOLUSD",1766996426601,0.66,128.1,128.06,4.74391415]
["bitfinex","SOLUSD",1766996428014,0.66,128.1,128.06,12.55263009]
["bitfinex","SOLUSD",1766996429414,0.66,128.1,128.05,27.33215453]
["bitfinex","SOLUSD",1766996429588,0.66,128.1,128.06,4.74391415]
["bitfinex","SOLUSD",1766996431718,0.66,128.08,128.04,4.74391415]
["bitfinex","SOLUSD",1766996431888,0.66,128.08,128.03,12.55401423]
["bitfinex","SOLUSD",1766996432215,0.66,128.07,128.03,12.55401423]
["bitfinex","SOLUSD",1766996440414,0.66,128.07,128.04,4.74391415]
["bitfinex","SOLUSD",1766996444316,0.66,128.07,128.03,7.81010008]
["bitfinex","SOLUSD",1766996444493,0.66,128.07,128.04,4.74391415]
["bitfinex","SOLUSD",1766996450920,0.66,128.07,128.03,7.81010008]
["bitfinex","SOLUSD",1766996451119,0.66,128.07,128.04,4.74391415]
["bitfinex","SOLUSD",1766996456223,0.66,128.07,128.03,7.81010008]
["bitfinex","SOLUSD",1766996456411,0.66,128.07,128.04,4.74391415]
["bitfinex","SOLUSD",1766996460932,0.66,128.07,128.03,7.81042613]
["bitfinex","SOLUSD",1766996461122,0.66,128.07,128.03,12.55434028]
["bitfinex","SOLUSD",1766996461830,0.65,128.05,128.01,18.94391415]
["bitfinex","SOLUSD",1766996462129,0.65,128.05,128.0,12.5086222]
["bitfinex","SOLUSD",1766996462130,0.65,128.05,128.0,12.55607505]
["bitfinex","SOLUSD",1766996463528,4.74391415,128.05,128.0,12.55607505]
["bitfinex","SOLUSD",1766996463719,0.65,128.04,128.0,12.55607505]
["bitfinex","SOLUSD",1766996464634,0.65,128.04,128.01,4.74391415]
["bitfinex","SOLUSD",1766996465336,0.65,128.04,128.01,12.55574682]
["bitfinex","SOLUSD",1766996466133,0.65,128.04,128.01,7.81183267]
["bitfinex","SOLUSD",1766996466335,0.65,128.04,128.01,12.55574682]
["bitfinex","SOLUSD",1766996472332,0.65,128.04,128.01,7.81183267]
["bitfinex","SOLUSD",1766996472537,0.65,128.04,128.01,12.55574682]
["bitfinex","SOLUSD",1766996474942,0.65,128.04,127.99,14.2]
["bitfinex","SOLUSD",1766996475241,0.65,128.03,128.0,4.74391415]
["bitfinex","SOLUSD",1766996475626,7.81010362,128.04,128.0,5.41391415]
["bitfinex","SOLUSD",1766996475932,7.8097193,128.05,128.01,0.67]
["bitfinex","SOLUSD",1766996477741,0.66,128.04,128.01,3.71015453]
["bitfinex","SOLUSD",1766996480828,0.66,128.04,128.01,0.67]
["bitfinex","SOLUSD",1766996481018,0.66,128.04,128.01,3.71015453]
["bitfinex","SOLUSD",1766996484851,0.66,128.04,128.01,11.52201896]
["bitfinex","SOLUSD",1766996485030,0.66,128.04,128.02,3.04015453]
["bitfinex","SOLUSD",1766996485547,0.66,128.04,128.01,11.52201896]
["bitfinex","SOLUSD",1766996490357,0.66,128.04,128.02,3.04015453]
["bitfinex","SOLUSD",1766996491356,0.66,128.04,128.01,11.52201896]
["bitfinex","SOLUSD",1766996492832,0.66,128.04,128.02,0.67]
["bitfinex","SOLUSD",1766996493033,0.66,128.06,128.02,0.67]
["bitfinex","SOLUSD",1766996493233,0.66,128.06,128.02,3.71015453]
["bitfinex","SOLUSD",1766996494437,0.66,128.06,128.02,11.52129243]
["bitfinex","SOLUSD",1766996496054,24.41392622,128.09,128.03,3.04015453]
["bitfinex","SOLUSD",1766996496239,0.66,128.08,128.04,3.71015453]
["bitfinex","SOLUSD",1766996499738,7.80658857,128.1,128.06,3.71015453]
["bitfinex","SOLUSD",1766996500049,0.66,128.09,128.06,3.71015453]
["bitfinex","SOLUSD",1766996500252,0.66,128.09,128.05,3.71015453]
["bitfinex","SOLUSD",1766996500455,0.66,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766996500844,0.66,128.1,128.08,3.71015453]
["bitfinex","SOLUSD",1766996501054,0.66,128.12,128.08,3.71015453]
["bitfinex","SOLUSD",1766996501256,0.66,128.12,128.06,0.67]
["bitfinex","SOLUSD",1766996501559,0.66,128.12,128.08,3.71015453]
["bitfinex","SOLUSD",1766996503234,3.70015453,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766996503435,0.66,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766996503657,0.66,128.11,128.07,14.87]
["bitfinex","SOLUSD",1766996503859,0.66,128.11,128.07,17.91015453]
["bitfinex","SOLUSD",1766996505247,0.66,128.1,128.07,17.91015453]
["bitfinex","SOLUSD",1766996505958,10.84544487,128.12,128.08,0.67]
["bitfinex","SOLUSD",1766996506154,0.72,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766996506746,0.72,128.11,128.08,3.71015453]
["bitfinex","SOLUSD",1766996508061,7.8058466,128.11,128.08,0.67]
["bitfinex","SOLUSD",1766996508269,0.72,128.1,128.08,0.67]
["bitfinex","SOLUSD",1766996509169,0.72,128.1,128.07,14.2]
["bitfinex","SOLUSD",1766996509352,0.72,128.1,128.06,3.71015453]
["bitfinex","SOLUSD",1766996509546,0.72,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766996509775,0.72,128.1,128.05,22.00915648]
["bitfinex","SOLUSD",1766996509776,0.72,128.09,128.05,17.91015453]
["bitfinex","SOLUSD",1766996510148,0.72,128.09,128.05,17.24015453]
["bitfinex","SOLUSD",1766996510350,0.72,128.09,128.06,0.67]
["bitfinex","SOLUSD",1766996512154,0.72,128.09,128.06,3.71015453]
["bitfinex","SOLUSD",1766996518478,8.47668955,128.1,128.07,3.71015453]
["bitfinex","SOLUSD",1766996518777,0.67,128.09,128.07,0.67]
["bitfinex","SOLUSD",1766996519281,0.67,128.09,128.06,3.71015453]
["bitfinex","SOLUSD",1766996519477,0.67,128.09,128.07,3.04015453]
["bitfinex","SOLUSD",1766996521868,0.67,128.09,128.06,3.04015453]
["bitfinex","SOLUSD",1766996525986,0.67,128.09,128.06,3.71015453]
["bitfinex","SOLUSD",1766996526279,45.69245635,128.16,128.07,10.8483844]
["bitfinex","SOLUSD",1766996526465,0.67,128.11,128.06,0.67]
["bitfinex","SOLUSD",1766996526666,0.67,128.1,128.06,3.71015453]
["bitfinex","SOLUSD",1766996527282,0.67,128.1,128.06,0.67]
["bitfinex","SOLUSD",1766996527582,0.67,128.1,128.06,11.51890548]
["bitfinex","SOLUSD",1766996531283,0.67,128.1,128.07,3.04015453]
["bitfinex","SOLUSD",1766996531680,0.67,128.1,128.06,11.51890548]
["bitfinex","SOLUSD",1766996534288,0.67,128.1,128.07,3.71015453]
["bitfinex","SOLUSD",1766996534661,0.67,128.09,128.05,22.67928395]
["bitfinex","SOLUSD",1766996534972,0.67,128.09,128.05,25.71943848]
["bitfinex","SOLUSD",1766996535174,21.37377169,128.14,128.05,25.71943848]
["bitfinex","SOLUSD",1766996535175,21.37377169,128.14,128.07,3.71015453]
["bitfinex","SOLUSD",1766996535380,0.71,128.11,128.06,10.84869224]
["bitfinex","SOLUSD",1766996537391,0.71,128.1,128.06,11.41869224]
["bitfinex","SOLUSD",1766996538579,0.71,128.1,128.06,13.12462678]
["bitfinex","SOLUSD",1766996539687,0.71,128.1,128.06,8.37853771]
["bitfinex","SOLUSD",1766996540673,0.71,128.1,128.06,13.12462678]
["bitfinex","SOLUSD",1766996542483,0.71,128.1,128.06,8.37853771]
["bitfinex","SOLUSD",1766996544598,0.71,128.1,128.06,13.12462678]
["bitfinex","SOLUSD",1766996546689,4.74608907,128.12,128.06,13.12462678]
["bitfinex","SOLUSD",1766996546690,0.71,128.12,128.07,0.57]
["bitfinex","SOLUSD",1766996547583,8.51572531,128.12,128.07,0.57]
["bitfinex","SOLUSD",1766996547800,0.71,128.11,128.07,0.57]
["bitfinex","SOLUSD",1766996548006,0.71,128.11,128.07,5.31608907]
["bitfinex","SOLUSD",1766996548784,0.71,128.11,128.07,0.57]
["bitfinex","SOLUSD",1766996549592,7.8058439,128.11,128.07,5.31608907]
["bitfinex","SOLUSD",1766996549798,0.71,128.1,128.07,5.31608907]
["bitfinex","SOLUSD",1766996549995,0.71,128.1,128.07,0.57]
["bitfinex","SOLUSD",1766996552903,0.71,128.1,128.07,12.55420483]
["bitfinex","SOLUSD",1766996553205,0.71,128.1,128.07,13.12420483]
["bitfinex","SOLUSD",1766996553708,0.71,128.1,128.08,0.57]
["bitfinex","SOLUSD",1766996563908,0.71,128.1,128.07,8.37811576]
["bitfinex","SOLUSD",1766996566513,0.71,128.12,128.08,5.31608907]
["bitfinex","SOLUSD",1766996566696,0.71,128.12,128.09,0.57]
["bitfinex","SOLUSD",1766996567313,0.71,128.12,128.08,5.31608907]
["bitfinex","SOLUSD",1766996567486,0.71,128.12,128.08,26.75352418]
["bitfinex","SOLUSD",1766996567687,0.71,128.12,128.09,0.57]
["bitfinex","SOLUSD",1766996568220,0.71,128.1,128.08,14.2]
["bitfinex","SOLUSD",1766996568418,0.71,128.11,128.08,14.77]
["bitfinex","SOLUSD",1766996571715,0.71,128.12,128.08,26.75365335]
["bitfinex","SOLUSD",1766996571893,0.71,128.12,128.08,27.32365335]
["bitfinex","SOLUSD",1766996572094,0.71,128.12,128.08,22.57756428]
["bitfinex","SOLUSD",1766996573815,0.69,128.15,128.09,0.57]
["bitfinex","SOLUSD",1766996574021,0.69,128.1,128.06,14.77]
["bitfinex","SOLUSD",1766996574322,0.69,128.08,128.05,0.57]
["bitfinex","SOLUSD",1766996574696,0.69,128.08,128.04,22.57977165]
["bitfinex","SOLUSD",1766996574897,0.69,128.08,128.04,22.00977165]
["bitfinex","SOLUSD",1766996575116,0.69,128.08,128.05,0.57]
["bitfinex","SOLUSD",1766996575823,0.69,128.05,128.01,0.57]
["bitfinex","SOLUSD",1766996576323,0.69,128.05,128.02,0.57]
["bitfinex","SOLUSD",1766996577121,0.69,128.09,128.03,0.57]
["bitfinex","SOLUSD",1766996577340,19.51673587,128.1,128.03,0.57]
["bitfinex","SOLUSD",1766996577341,0.69,128.07,128.03,0.57]
["bitfinex","SOLUSD",1766996579209,0.69,128.07,128.03,7.81063244]
["bitfinex","SOLUSD",1766996579413,0.69,128.07,128.04,0.57]
["bitfinex","SOLUSD",1766996583312,51.32509929,128.12,128.04,7.80966024]
["bitfinex","SOLUSD",1766996583534,0.69,128.08,128.05,0.57]
["bitfinex","SOLUSD",1766996589738,0.69,128.08,128.06,0.57]
["bitfinex","SOLUSD",1766996590545,0.69,128.08,128.05,0.57]
["bitfinex","SOLUSD",1766996595545,7.80662832,128.1,128.05,7.8094322]
["bitfinex","SOLUSD",1766996595751,0.66,128.11,128.08,0.57]
["bitfinex","SOLUSD",1766996596325,0.66,128.13,128.09,0.57]
["bitfinex","SOLUSD",1766996599527,7.80460864,128.13,128.09,0.57]
["bitfinex","SOLUSD",1766996599728,0.66,128.12,128.09,0.57]
["bitfinex","SOLUSD",1766996609140,0.66,128.12,128.1,0.57]
["bitfinex","SOLUSD",1766996609842,0.66,128.14,128.11,0.57]
["bitfinex","SOLUSD",1766996610161,0.66,128.15,128.12,3.6067994]
["bitfinex","SOLUSD",1766996615164,0.66,128.15,128.12,11.41194826]
["bitfinex","SOLUSD",1766996615540,0.76,128.16,128.13,3.6067994]
["bitfinex","SOLUSD",1766996617459,0.76,128.16,128.13,0.57]
["bitfinex","SOLUSD",1766996617868,0.76,128.16,128.12,25.61194826]
["bitfinex","SOLUSD",1766996618065,0.76,128.16,128.12,25.04194826]
["bitfinex","SOLUSD",1766996618366,0.76,128.16,128.13,0.57]
["bitfinex","SOLUSD",1766996618959,0.76,128.16,128.12,14.2]
["bitfinex","SOLUSD",1766996619161,0.76,128.16,128.12,22.57514536]
["bitfinex","SOLUSD",1766996619659,0.1,128.16,128.13,0.57]
["bitfinex","SOLUSD",1766996619972,0.76,128.16,128.13,0.57]
["bitfinex","SOLUSD",1766996620479,0.76,128.16,128.12,25.61171681]
["bitfinex","SOLUSD",1766996622174,0.76,128.16,128.12,22.57491741]
["bitfinex","SOLUSD",1766996622379,0.76,128.16,128.12,25.61171681]
["bitfinex","SOLUSD",1766996622674,0.76,128.16,128.12,22.57491741]
["bitfinex","SOLUSD",1766996625782,0.76,128.16,128.13,0.57]
["bitfinex","SOLUSD",1766996627151,0.1,128.16,128.14,0.57]
["bitfinex","SOLUSD",1766996627355,0.72,128.15,128.12,22.57495838]
["bitfinex","SOLUSD",1766996628074,0.72,128.15,128.13,0.57]
["bitfinex","SOLUSD",1766996628270,0.82,128.16,128.13,0.57]
["bitfinex","SOLUSD",1766996631083,3.1367994,128.16,128.12,14.77]
["bitfinex","SOLUSD",1766996631288,0.72,128.15,128.12,14.2]
["bitfinex","SOLUSD",1766996632974,0.7,128.13,128.1,0.57]
["bitfinex","SOLUSD",1766996633279,0.7,128.13,128.09,22.5765913]
["bitfinex","SOLUSD",1766996637080,0.7,128.13,128.1,3.6067994]
["bitfinex","SOLUSD",1766996637597,0.7,128.13,128.1,0.57]
["bitfinex","SOLUSD",1766996639480,0.7,128.13,128.1,8.37639244]
["bitfinex","SOLUSD",1766996640284,7.80364498,128.15,128.1,8.37639244]
["bitfinex","SOLUSD",1766996640285,0.7,128.15,128.11,0.57]
["bitfinex","SOLUSD",1766996641778,0.7,128.15,128.12,14.2]
["bitfinex","SOLUSD",1766996643289,14.3,128.19,128.12,14.2]
["bitfinex","SOLUSD",1766996643290,62.73672513,128.28,128.12,14.2]
["bitfinex","SOLUSD",1766996643496,5.30783054,128.52,128.37,4.07210859]
["bitfinex","SOLUSD",1766996643787,0.14,128.53,128.37,4.07210859]
["bitfinex","SOLUSD",1766996643788,0.7,128.45,128.4,3.0367994]
["bitfinex","SOLUSD",1766996643970,10.93925979,128.56,128.37,4.07210859]
["bitfinex","SOLUSD",1766996643971,14.2,128.44,128.37,10.43952145]
["bitfinex","SOLUSD",1766996644167,14.2,128.43,128.4,3.0367994]
["bitfinex","SOLUSD",1766996644375,14.2,128.42,128.37,3.35210859]
["bitfinex","SOLUSD",1766996644692,14.2,128.41,128.33,0.12]
["bitfinex","SOLUSD",1766996644994,14.2,128.4,128.3,3.0367994]
["bitfinex","SOLUSD",1766996645287,10.43767296,128.36,128.28,0.8]
["bitfinex","SOLUSD",1766996645491,14.2,128.35,128.3,3.0367994]
["bitfinex","SOLUSD",1766996646193,14.2,128.35,128.3,10.83063387]
["bitfinex","SOLUSD",1766996646395,14.2,128.34,128.32,3.0367994]
["bitfinex","SOLUSD",1766996646575,14.2,128.33,128.32,3.0367994]
["bitfinex","SOLUSD",1766996647887,14.2,128.33,128.3,7.79383447]
["bitfinex","SOLUSD",1766996647888,14.2,128.33,128.31,7.79359396]
["bitfinex","SOLUSD",1766996648080,14.2,128.34,128.32,3.0367994]
["bitfinex","SOLUSD",1766996648283,14.2,128.34,128.31,7.79359396]
["bitfinex","SOLUSD",1766996648480,14.2,128.34,128.3,0.69]
["bitfinex","SOLUSD",1766996648684,14.2,128.34,128.3,11.52070875]
["bitfinex","SOLUSD",1766996649295,7.78985721,128.38,128.32,3.0367994]
["bitfinex","SOLUSD",1766996649499,14.2,128.37,128.3,30.31628942]
["bitfinex","SOLUSD",1766996649684,3.0367994,128.38,128.3,30.31628942]
["bitfinex","SOLUSD",1766996649685,3.0367994,128.38,128.31,3.7267994]
["bitfinex","SOLUSD",1766996649874,14.2,128.37,128.31,3.7267994]
["bitfinex","SOLUSD",1766996650592,14.2,128.37,128.31,11.52010812]
["bitfinex","SOLUSD",1766996651091,14.2,128.37,128.31,8.48330872]
["bitfinex","SOLUSD",1766996651882,14.2,128.37,128.31,11.52010812]
["bitfinex","SOLUSD",1766996653801,14.2,128.37,128.32,3.0367994]
["bitfinex","SOLUSD",1766996654300,14.2,128.37,128.32,3.7267994]
["bitfinex","SOLUSD",1766996655303,14.2,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766996655500,14.2,128.37,128.32,3.7267994]
["bitfinex","SOLUSD",1766996655881,17.2367994,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766996656096,14.2,128.37,128.32,0.69]
["bitfinex","SOLUSD",1766996656681,14.2,128.37,128.33,5.11533966]
["bitfinex","SOLUSD",1766996656877,14.18,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766996657091,14.18,128.36,128.33,5.11534443]
["bitfinex","SOLUSD",1766996657300,14.18,128.36,128.32,0.69]
["bitfinex","SOLUSD",1766996657492,4.30063139,128.33,128.28,0.11]
["bitfinex","SOLUSD",1766996657802,17.2167994,128.32,128.28,0.11]
["bitfinex","SOLUSD",1766996657988,14.18,128.31,128.28,0.11]
["bitfinex","SOLUSD",1766996658378,3.0367994,128.33,128.28,0.11]
["bitfinex","SOLUSD",1766996658379,14.18,128.3,128.28,0.11]
["bitfinex","SOLUSD",1766996658789,14.18,128.29,128.28,0.11]
["bitfinex","SOLUSD",1766996659299,17.2167994,128.29,128.28,0.11]
["bitfinex","SOLUSD",1766996659603,14.18,128.29,128.28,0.11]
["bitfinex","SOLUSD",1766996659906,3.0367994,128.33,128.29,0.69]
["bitfinex","SOLUSD",1766996660095,17.2167994,128.32,128.29,0.69]
["bitfinex","SOLUSD",1766996660488,18.9108503,128.32,128.29,0.69]
["bitfinex","SOLUSD",1766996660686,14.18,128.32,128.29,8.48466494]
["bitfinex","SOLUSD",1766996662006,18.9108503,128.31,128.29,8.48466494]
["bitfinex","SOLUSD",1766996662380,4.7308503,128.31,128.29,8.48466494]
["bitfinex","SOLUSD",1766996662578,5.4508503,128.34,128.28,0.11]
["bitfinex","SOLUSD",1766996662579,27.35923093,128.3,128.28,0.11]
["bitfinex","SOLUSD",1766996662785,27.35923093,128.29,128.26,7.79625841]
["bitfinex","SOLUSD",1766996663087,13.17923093,128.27,128.25,8.48722267]
["bitfinex","SOLUSD",1766996663507,14.18,128.27,128.25,8.48722267]
["bitfinex","SOLUSD",1766996663706,27.35923093,128.27,128.25,8.48722267]
["bitfinex","SOLUSD",1766996664507,13.17923093,128.26,128.2,19.50040781]
["bitfinex","SOLUSD",1766996664688,13.17923093,128.25,128.2,13.17923093]
["bitfinex","SOLUSD",1766996665003,14.16,128.24,128.22,13.17923093]
["bitfinex","SOLUSD",1766996665908,14.18,128.24,128.23,13.17923093]
["bitfinex","SOLUSD",1766996666206,14.18,128.25,128.23,20.97771802]
["bitfinex","SOLUSD",1766996670012,3.29415768,128.25,128.23,20.97771802]
["bitfinex","SOLUSD",1766996671288,3.29415768,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1766996672496,0.72,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1766996672710,14.18,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1766996672913,14.18,128.25,128.23,20.97771802]
["bitfinex","SOLUSD",1766996673112,14.18,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1766996678118,14.18,128.25,128.21,32.67848995]
["bitfinex","SOLUSD",1766996678119,14.18,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1766996678325,14.18,128.25,128.23,5.14201538]
["bitfinex","SOLUSD",1766996678501,14.18,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1766996678698,14.18,128.25,128.23,5.14407818]
["bitfinex","SOLUSD",1766996679016,13.17923093,128.24,128.18,0.11]
["bitfinex","SOLUSD",1766996679218,0.72,128.22,128.19,5.14711749]
["bitfinex","SOLUSD",1766996679423,14.2,128.21,128.2,5.14711749]
["bitfinex","SOLUSD",1766996682096,8.43990682,128.21,128.2,5.14711749]
["bitfinex","SOLUSD",1766996682299,3.25221962,128.21,128.2,5.14711749]
["bitfinex","SOLUSD",1766996683011,3.25221962,128.21,128.19,20.9801033]
["bitfinex","SOLUSD",1766996683195,3.25221962,128.21,128.19,7.80087237]
["bitfinex","SOLUSD",1766996683402,3.25221962,128.21,128.19,13.17923093]
["bitfinex","SOLUSD",1766996683600,3.97221962,128.21,128.19,13.17923093]
["bitfinex","SOLUSD",1766996683825,3.97221962,128.21,128.19,7.80086117]
["bitfinex","SOLUSD",1766996684215,3.97221962,128.21,128.18,21.09051688]
["bitfinex","SOLUSD",1766996684523,3.97221962,128.21,128.18,7.91128595]
["bitfinex","SOLUSD",1766996685626,14.2,128.2,128.18,7.91128595]
["bitfinex","SOLUSD",1766996691118,14.2,128.2,128.17,19.50453986]
["bitfinex","SOLUSD",1766996691317,19.61827112,128.2,128.17,19.50453986]
["bitfinex","SOLUSD",1766996692923,14.88,128.2,128.17,27.30667764]
["bitfinex","SOLUSD",1766996693107,0.68,128.2,128.17,27.30667764]
["bitfinex","SOLUSD",1766996693307,14.2,128.19,128.17,27.30667764]
["bitfinex","SOLUSD",1766996699328,0.68,128.2,128.17,27.30667764]
["bitfinex","SOLUSD",1766996699329,14.2,128.18,128.17,27.30667764]
["bitfinex","SOLUSD",1766996699526,0.68,128.2,128.17,27.30667764]
["bitfinex","SOLUSD",1766996699527,14.2,128.19,128.17,27.30667764]
["bitfinex","SOLUSD",1766996701544,14.2,128.19,128.15,39.01576351]
["bitfinex","SOLUSD",1766996701836,14.2,128.19,128.16,4.73827112]
["bitfinex","SOLUSD",1766996702131,14.2,128.19,128.17,4.73827112]
["bitfinex","SOLUSD",1766996702343,0.68,128.2,128.19,4.73827112]
["bitfinex","SOLUSD",1766996702729,14.2,128.22,128.19,4.73827112]
["bitfinex","SOLUSD",1766996703111,4.73827112,128.34,128.21,5.41827112]
["bitfinex","SOLUSD",1766996703334,4.73827112,128.27,128.22,4.73827112]
["bitfinex","SOLUSD",1766996703516,14.2,128.26,128.22,4.73827112]
["bitfinex","SOLUSD",1766996703717,18.93827112,128.26,128.22,12.53711462]
["bitfinex","SOLUSD",1766996704438,4.73827112,128.27,128.22,12.53711462]
["bitfinex","SOLUSD",1766996704643,4.73827112,128.27,128.23,4.73827112]
["bitfinex","SOLUSD",1766996704644,0.72,128.25,128.23,4.73827112]
["bitfinex","SOLUSD",1766996704840,0.72,128.25,128.22,12.53711462]
["bitfinex","SOLUSD",1766996705044,0.72,128.25,128.22,7.7988435]
["bitfinex","SOLUSD",1766996705542,0.72,128.25,128.22,12.53711462]
["bitfinex","SOLUSD",1766996707531,14.92,128.25,128.22,12.53711462]
["bitfinex","SOLUSD",1766996707838,0.72,128.24,128.22,4.73827112]
["bitfinex","SOLUSD",1766996708042,0.72,128.24,128.21,12.5377653]
["bitfinex","SOLUSD",1766996708649,14.2,128.29,128.24,0.68]
["bitfinex","SOLUSD",1766996708838,0.72,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1766996709142,0.72,128.27,128.24,7.79787897]
["bitfinex","SOLUSD",1766996709447,14.92,128.27,128.24,12.53615009]
["bitfinex","SOLUSD",1766996710622,14.92,128.27,128.24,7.79787897]
["bitfinex","SOLUSD",1766996710842,14.92,128.27,128.24,12.53615009]
["bitfinex","SOLUSD",1766996711220,0.72,128.27,128.24,12.53615009]
["bitfinex","SOLUSD",1766996711541,14.92,128.27,128.24,12.53615009]
["bitfinex","SOLUSD",1766996711847,0.72,128.27,128.24,12.53615009]
["bitfinex","SOLUSD",1766996712141,9.55617491,128.26,128.24,12.53615009]
["bitfinex","SOLUSD",1766996712722,0.72,128.27,128.24,12.53615009]
["bitfinex","SOLUSD",1766996712923,14.92,128.27,128.24,12.53615009]
["bitfinex","SOLUSD",1766996713931,0.72,128.27,128.24,12.53615009]
["bitfinex","SOLUSD",1766996714238,14.2,128.26,128.24,12.53615009]
["bitfinex","SOLUSD",1766996715644,14.2,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1766996715849,14.2,128.26,128.24,12.53615009]
["bitfinex","SOLUSD",1766996716349,14.2,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1766996716554,14.2,128.26,128.24,12.53615009]
["bitfinex","SOLUSD",1766996718326,0.66,128.35,128.28,0.68]
["bitfinex","SOLUSD",1766996718534,0.66,128.34,128.28,0.68]
["bitfinex","SOLUSD",1766996718745,0.66,128.33,128.29,5.41827112]
["bitfinex","SOLUSD",1766996718944,14.86,128.33,128.3,0.68]
["bitfinex","SOLUSD",1766996719137,0.66,128.33,128.3,5.41827112]
["bitfinex","SOLUSD",1766996719340,14.86,128.33,128.3,5.41827112]
["bitfinex","SOLUSD",1766996720253,9.05408314,128.33,128.3,5.41827112]
["bitfinex","SOLUSD",1766996720639,9.05408314,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1766996722832,14.2,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1766996724735,0.66,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1766996724736,14.2,128.32,128.31,7.79362481]
["bitfinex","SOLUSD",1766996725142,0.66,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1766996725463,14.18,128.32,128.31,7.79362481]
["bitfinex","SOLUSD",1766996726131,14.18,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1766996730066,0.66,128.34,128.31,11.5199454]
["bitfinex","SOLUSD",1766996730358,14.18,128.33,128.32,0.7]
["bitfinex","SOLUSD",1766996730532,14.18,128.33,128.31,11.5199454]
["bitfinex","SOLUSD",1766996731037,0.66,128.37,128.32,3.02632059]
["bitfinex","SOLUSD",1766996731240,17.20632059,128.37,128.33,11.51828442]
["bitfinex","SOLUSD",1766996731562,0.66,128.36,128.33,8.49196383]
["bitfinex","SOLUSD",1766996731736,0.66,128.36,128.33,11.51828442]
["bitfinex","SOLUSD",1766996732141,3.12632059,128.38,128.33,11.51828442]
["bitfinex","SOLUSD",1766996732142,0.1,128.38,128.35,3.02632059]
["bitfinex","SOLUSD",1766996732342,17.86632059,128.4,128.37,0.7]
["bitfinex","SOLUSD",1766996732559,3.68632059,128.4,128.37,0.7]
["bitfinex","SOLUSD",1766996732748,0.66,128.4,128.37,0.7]
["bitfinex","SOLUSD",1766996733268,7.7865626,128.43,128.39,8.48876859]
["bitfinex","SOLUSD",1766996733269,3.68632059,128.43,128.39,8.48876859]
["bitfinex","SOLUSD",1766996733452,3.68632059,128.42,128.39,8.48876859]
["bitfinex","SOLUSD",1766996734158,7.78580031,128.44,128.4,0.7]
["bitfinex","SOLUSD",1766996734159,3.02632059,128.43,128.4,0.7]
["bitfinex","SOLUSD",1766996734352,0.66,128.44,128.4,0.7]
["bitfinex","SOLUSD",1766996734353,3.68632059,128.44,128.4,0.7]
["bitfinex","SOLUSD",1766996735365,3.68632059,128.44,128.4,8.4880413]
["bitfinex","SOLUSD",1766996735666,3.02632059,128.43,128.4,8.4880413]
["bitfinex","SOLUSD",1766996735869,0.66,128.44,128.4,8.4880413]
["bitfinex","SOLUSD",1766996736044,3.02632059,128.43,128.4,8.4880413]
["bitfinex","SOLUSD",1766996736250,3.68632059,128.44,128.4,8.4880413]
["bitfinex","SOLUSD",1766996737368,0.66,128.43,128.37,7.78998208]
["bitfinex","SOLUSD",1766996737565,3.02632059,128.41,128.38,0.7]
["bitfinex","SOLUSD",1766996738352,3.68632059,128.42,128.38,0.7]
["bitfinex","SOLUSD",1766996738754,1e-08,128.39,128.37,0.7]
["bitfinex","SOLUSD",1766996738946,3.02632059,128.4,128.37,0.7]
["bitfinex","SOLUSD",1766996739153,3.02632059,128.38,128.35,7.79097812]
["bitfinex","SOLUSD",1766996739471,0.66,128.4,128.34,0.7]
["bitfinex","SOLUSD",1766996739686,3.02632059,128.37,128.34,0.7]
["bitfinex","SOLUSD",1766996739975,14.18,128.4,128.34,0.7]
["bitfinex","SOLUSD",1766996740273,1e-08,128.36,128.33,0.7]
["bitfinex","SOLUSD",1766996741567,11.47656718,128.37,128.33,0.7]
["bitfinex","SOLUSD",1766996741765,3.68632059,128.37,128.33,0.7]
["bitfinex","SOLUSD",1766996743960,7.78755548,128.41,128.35,3.02632059]
["bitfinex","SOLUSD",1766996744253,0.66,128.4,128.37,3.72632059]
["bitfinex","SOLUSD",1766996744658,17.86632059,128.42,128.38,0.7]
["bitfinex","SOLUSD",1766996745276,11.47345378,128.42,128.38,0.7]
["bitfinex","SOLUSD",1766996745458,25.65345378,128.42,128.38,0.7]
["bitfinex","SOLUSD",1766996745875,24.99345378,128.42,128.38,0.7]
["bitfinex","SOLUSD",1766996746181,0.72,128.41,128.38,0.7]
["bitfinex","SOLUSD",1766996746354,0.72,128.41,128.37,7.78993085]
["bitfinex","SOLUSD",1766996746559,0.72,128.41,128.37,11.53625144]
["bitfinex","SOLUSD",1766996747885,0.72,128.41,128.37,3.74632059]
["bitfinex","SOLUSD",1766996748176,17.92632059,128.41,128.37,0.72]
["bitfinex","SOLUSD",1766996748982,14.9,128.41,128.37,3.74632059]
["bitfinex","SOLUSD",1766996750460,14.9,128.41,128.38,0.72]
["bitfinex","SOLUSD",1766996750963,17.92632059,128.41,128.38,0.72]
["bitfinex","SOLUSD",1766996751173,3.74632059,128.41,128.38,0.72]
["bitfinex","SOLUSD",1766996751491,3.74632059,128.44,128.39,3.64632059]
["bitfinex","SOLUSD",1766996751864,3.74632059,128.44,128.4,0.62]
["bitfinex","SOLUSD",1766996752281,17.92632059,128.44,128.4,0.62]
["bitfinex","SOLUSD",1766996753475,14.9,128.44,128.4,11.43443469]
["bitfinex","SOLUSD",1766996753669,3.72632059,128.43,128.39,8.40855896]
["bitfinex","SOLUSD",1766996753987,0.7,128.43,128.39,11.43487955]
["bitfinex","SOLUSD",1766996754283,0.7,128.43,128.37,19.47438639]
["bitfinex","SOLUSD",1766996754284,3.02632059,128.41,128.36,3.02632059]
["bitfinex","SOLUSD",1766996754469,0.7,128.4,128.36,10.81654359]
["bitfinex","SOLUSD",1766996754674,0.7,128.4,128.36,11.43654359]
["bitfinex","SOLUSD",1766996754890,0.7,128.4,128.36,8.410223]
["bitfinex","SOLUSD",1766996755206,3.72632059,128.4,128.36,8.410223]
["bitfinex","SOLUSD",1766996755364,0.7,128.4,128.36,11.43654359]
["bitfinex","SOLUSD",1766996756683,3.02632059,128.38,128.34,8.41180302]
["bitfinex","SOLUSD",1766996756865,0.7,128.38,128.34,0.62]
["bitfinex","SOLUSD",1766996757065,14.88,128.38,128.34,0.62]
["bitfinex","SOLUSD",1766996757272,17.90632059,128.38,128.34,0.62]
["bitfinex","SOLUSD",1766996757871,0.7,128.37,128.34,0.62]
["bitfinex","SOLUSD",1766996759392,17.90632059,128.38,128.34,0.62]
["bitfinex","SOLUSD",1766996760288,22.66937675,128.38,128.34,0.62]
["bitfinex","SOLUSD",1766996760478,25.69569734,128.38,128.34,0.62]
["bitfinex","SOLUSD",1766996761479,0.7,128.37,128.34,0.62]
["bitfinex","SOLUSD",1766996764474,0.7,128.37,128.33,10.81871991]
["bitfinex","SOLUSD",1766996765301,0.7,128.37,128.33,8.41239932]
["bitfinex","SOLUSD",1766996765596,14.88,128.37,128.33,11.43871991]
["bitfinex","SOLUSD",1766996765980,14.88,128.37,128.33,8.41239932]
["bitfinex","SOLUSD",1766996766302,14.88,128.37,128.33,11.43871991]
["bitfinex","SOLUSD",1766996766497,14.88,128.37,128.34,3.02632059]
["bitfinex","SOLUSD",1766996766704,14.88,128.37,128.33,11.43871991]
["bitfinex","SOLUSD",1766996766888,14.88,128.37,128.33,8.41239932]
["bitfinex","SOLUSD",1766996767092,0.7,128.36,128.33,11.43871991]
["bitfinex","SOLUSD",1766996767400,0.7,128.36,128.33,8.41239932]
["bitfinex","SOLUSD",1766996768112,0.7,128.36,128.32,10.81910058]
["bitfinex","SOLUSD",1766996768316,0.7,128.35,128.32,7.79277999]
["bitfinex","SOLUSD",1766996768674,0.7,128.35,128.32,8.41277999]
["bitfinex","SOLUSD",1766996770090,17.20632059,128.36,128.32,8.41277999]
["bitfinex","SOLUSD",1766996770091,14.88,128.36,128.32,8.41277999]
["bitfinex","SOLUSD",1766996770298,14.88,128.36,128.32,11.43910058]
["bitfinex","SOLUSD",1766996771607,0.7,128.36,128.32,11.43910058]
["bitfinex","SOLUSD",1766996771778,17.20632059,128.36,128.31,10.81974029]
["bitfinex","SOLUSD",1766996771974,17.20632059,128.36,128.29,6.48517353]
["bitfinex","SOLUSD",1766996771975,3.02632059,128.33,128.29,7.79428488]
["bitfinex","SOLUSD",1766996772179,0.7,128.31,128.27,0.62]
["bitfinex","SOLUSD",1766996772401,0.7,128.29,128.24,0.62]
["bitfinex","SOLUSD",1766996772723,0.7,128.29,128.25,11.44324478]
["bitfinex","SOLUSD",1766996772909,0.7,128.29,128.25,0.62]
["bitfinex","SOLUSD",1766996773203,0.7,128.29,128.25,8.41724097]
["bitfinex","SOLUSD",1766996774187,0.7,128.29,128.25,11.44356156]
["bitfinex","SOLUSD",1766996776500,0.7,128.29,128.25,8.41724097]
["bitfinex","SOLUSD",1766996777801,0.7,128.29,128.25,7.79724097]
["bitfinex","SOLUSD",1766996777999,0.68,128.28,128.24,11.44398467]
["bitfinex","SOLUSD",1766996778301,0.68,128.27,128.23,11.4445979]
["bitfinex","SOLUSD",1766996778500,0.68,128.27,128.24,10.82419719]
["bitfinex","SOLUSD",1766996781800,0.68,128.27,128.24,7.7978766]
["bitfinex","SOLUSD",1766996783810,0.68,128.27,128.23,13.15146754]
["bitfinex","SOLUSD",1766996784609,0.68,128.27,128.24,4.73324766]
["bitfinex","SOLUSD",1766996785021,0.68,128.27,128.23,8.41821988]
["bitfinex","SOLUSD",1766996785221,0.68,128.27,128.23,13.15146754]
["bitfinex","SOLUSD",1766996785393,0.68,128.27,128.21,0.2]
["bitfinex","SOLUSD",1766996785394,4.73324766,128.24,128.21,0.2]
["bitfinex","SOLUSD",1766996785597,0.68,128.23,128.21,0.2]
["bitfinex","SOLUSD",1766996786189,0.68,128.22,128.21,0.2]
["bitfinex","SOLUSD",1766996788106,0.68,128.22,128.19,4.73324766]
["bitfinex","SOLUSD",1766996788610,0.68,128.21,128.18,4.73324766]
["bitfinex","SOLUSD",1766996790706,0.68,128.21,128.18,8.52148878]
["bitfinex","SOLUSD",1766996790921,0.68,128.21,128.19,4.73324766]
["bitfinex","SOLUSD",1766996792217,54.14957214,128.28,128.19,4.73324766]
["bitfinex","SOLUSD",1766996792218,0.68,128.3,128.2,5.45324766]
["bitfinex","SOLUSD",1766996792427,0.68,128.26,128.22,4.73324766]
["bitfinex","SOLUSD",1766996792622,14.2,128.25,128.22,4.73324766]
["bitfinex","SOLUSD",1766996792793,0.68,128.24,128.22,4.73324766]
["bitfinex","SOLUSD",1766996792994,0.68,128.24,128.21,4.73324766]
["bitfinex","SOLUSD",1766996795304,0.68,128.29,128.23,4.73324766]
["bitfinex","SOLUSD",1766996795513,0.68,128.29,128.26,4.73324766]
["bitfinex","SOLUSD",1766996796698,0.68,128.28,128.26,4.73324766]
["bitfinex","SOLUSD",1766996798221,0.68,128.31,128.27,4.73324766]
["bitfinex","SOLUSD",1766996798595,0.68,128.3,128.27,4.73324766]
["bitfinex","SOLUSD",1766996799215,0.68,128.3,128.27,12.52929576]
["bitfinex","SOLUSD",1766996799913,0.68,128.3,128.28,4.73324766]
["bitfinex","SOLUSD",1766996801723,0.68,128.3,128.27,12.52929576]
["bitfinex","SOLUSD",1766996814437,0.7,128.28,128.23,0.69]
["bitfinex","SOLUSD",1766996814615,4.73324766,128.27,128.23,0.69]
["bitfinex","SOLUSD",1766996814816,19.63324766,128.28,128.24,0.69]
["bitfinex","SOLUSD",1766996816023,14.9,128.28,128.24,0.69]
["bitfinex","SOLUSD",1766996823846,7.7951272,128.29,128.26,0.69]
["bitfinex","SOLUSD",1766996824044,0.7,128.29,128.26,0.69]
["bitfinex","SOLUSD",1766996831952,0.7,128.28,128.24,0.69]
["bitfinex","SOLUSD",1766996832328,5.43324766,128.28,128.24,0.69]
["bitfinex","SOLUSD",1766996833261,13.2287218,128.28,128.24,0.69]
["bitfinex","SOLUSD",1766996834151,5.43324766,128.26,128.22,0.69]
["bitfinex","SOLUSD",1766996834537,5.43324766,128.26,128.22,8.48907957]
["bitfinex","SOLUSD",1766996835453,0.7,128.26,128.22,8.48907957]
["bitfinex","SOLUSD",1766996836060,0.7,128.26,128.22,13.22232723]
["bitfinex","SOLUSD",1766996837138,22.65618277,128.27,128.23,0.7]
["bitfinex","SOLUSD",1766996837653,0.66,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766996842770,8.45670904,128.26,128.23,0.7]
["bitfinex","SOLUSD",1766996844566,3.03154284,128.24,128.2,0.7]
["bitfinex","SOLUSD",1766996844771,0.66,128.23,128.2,0.7]
["bitfinex","SOLUSD",1766996846168,10.82990292,128.24,128.2,0.7]
["bitfinex","SOLUSD",1766996846349,11.48990292,128.24,128.2,0.7]
["bitfinex","SOLUSD",1766996848867,8.45836008,128.24,128.2,0.7]
["bitfinex","SOLUSD",1766996849060,11.48990292,128.24,128.2,0.7]
["bitfinex","SOLUSD",1766996850448,8.45836008,128.24,128.2,3.73154284]
["bitfinex","SOLUSD",1766996851358,8.45836008,128.24,128.2,3.03154284]
["bitfinex","SOLUSD",1766996851583,8.45836008,128.24,128.21,0.7]
["bitfinex","SOLUSD",1766996857790,0.66,128.22,128.18,62.2]
["bitfinex","SOLUSD",1766996857964,0.66,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766996858167,3.69154284,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766996858367,0.66,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766996859259,8.45935534,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766996869083,0.68,128.21,128.17,8.65192943]
["bitfinex","SOLUSD",1766996869286,0.68,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766996869486,3.71154284,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766996870782,0.68,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766996874001,8.47974589,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766996874199,0.68,128.2,128.18,0.65]
["bitfinex","SOLUSD",1766996874403,7.79974589,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766996874404,8.47974589,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766996876906,7.79974589,128.21,128.18,0.65]
["bitfinex","SOLUSD",1766996877110,3.71154284,128.19,128.17,0.2]
["bitfinex","SOLUSD",1766996877284,3.03154284,128.18,128.13,23.83693092]
["bitfinex","SOLUSD",1766996877484,0.67,128.16,128.13,0.65]
["bitfinex","SOLUSD",1766996877992,3.70154284,128.16,128.13,0.65]
["bitfinex","SOLUSD",1766996878408,11.50478237,128.16,128.13,0.65]
["bitfinex","SOLUSD",1766996880089,11.50478237,128.16,128.12,0.2]
["bitfinex","SOLUSD",1766996880297,0.67,128.15,128.12,0.2]
["bitfinex","SOLUSD",1766996880495,3.70154284,128.15,128.12,0.2]
["bitfinex","SOLUSD",1766996880894,0.67,128.15,128.12,0.2]
["bitfinex","SOLUSD",1766996881709,3.70154284,128.15,128.12,0.86]
["bitfinex","SOLUSD",1766996882297,11.50527589,128.15,128.12,0.86]
["bitfinex","SOLUSD",1766996883615,3.70154284,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996884002,11.50552197,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996884710,0.67,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996884897,7.80358267,128.15,128.12,0.2]
["bitfinex","SOLUSD",1766996884898,10.83512551,128.15,128.12,0.2]
["bitfinex","SOLUSD",1766996885099,11.50512551,128.15,128.12,0.86]
["bitfinex","SOLUSD",1766996885997,0.67,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996888402,3.70154284,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996889015,11.50572962,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996889905,11.50516616,128.15,128.12,0.86]
["bitfinex","SOLUSD",1766996891705,3.03154284,128.14,128.12,0.86]
["bitfinex","SOLUSD",1766996893415,8.47362332,128.15,128.12,0.86]
["bitfinex","SOLUSD",1766996893724,3.03154284,128.14,128.12,0.86]
["bitfinex","SOLUSD",1766996895327,3.03154284,128.15,128.12,0.86]
["bitfinex","SOLUSD",1766996895615,3.75154284,128.15,128.12,0.86]
["bitfinex","SOLUSD",1766996899809,3.03154284,128.15,128.12,0.2]
["bitfinex","SOLUSD",1766996900004,3.03154284,128.15,128.13,0.71]
["bitfinex","SOLUSD",1766996901807,11.5545524,128.16,128.13,0.71]
["bitfinex","SOLUSD",1766996902017,3.03154284,128.19,128.14,0.71]
["bitfinex","SOLUSD",1766996902222,3.75154284,128.19,128.14,0.71]
["bitfinex","SOLUSD",1766996902532,3.03154284,128.18,128.14,0.71]
["bitfinex","SOLUSD",1766996902727,2.31154284,128.18,128.14,0.71]
["bitfinex","SOLUSD",1766996902925,3.75154284,128.2,128.15,0.71]
["bitfinex","SOLUSD",1766996903230,11.55189932,128.2,128.15,0.71]
["bitfinex","SOLUSD",1766996903931,3.03154284,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766996904507,8.52035648,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766996904706,3.03154284,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766996904933,11.55189932,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766996906632,4.74017263,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766996907241,13.26052911,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766996907741,8.52035648,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766996907944,13.26052911,128.2,128.16,0.71]
["bitfinex","SOLUSD",1766996909640,13.26052911,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766996911814,8.52035648,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766996912016,13.26052911,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766996912738,8.52035648,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766996912937,13.26052911,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766996914640,8.52035648,128.2,128.16,0.66]
["bitfinex","SOLUSD",1766996915040,0.72,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766996916239,8.52033477,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766996920419,13.2605074,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766996922343,8.52033477,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766996922542,13.2605074,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766996926155,0.69,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766996927355,8.49121873,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766996927546,7.80121873,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766996927750,7.80121873,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766996929656,8.49121873,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766996936863,0.69,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766996939559,7.7990953,128.22,128.16,12.54283113]
["bitfinex","SOLUSD",1766996939765,0.66,128.21,128.17,0.7]
["bitfinex","SOLUSD",1766996940267,5.40017263,128.21,128.17,0.7]
["bitfinex","SOLUSD",1766996940444,41.49683356,128.22,128.17,0.7]
["bitfinex","SOLUSD",1766996940445,0.66,128.2,128.17,0.7]
["bitfinex","SOLUSD",1766996945774,13.20065139,128.2,128.17,0.7]
["bitfinex","SOLUSD",1766996946174,8.46047876,128.2,128.17,0.7]
["bitfinex","SOLUSD",1766996947072,8.46047876,128.2,128.14,6.51051114]
["bitfinex","SOLUSD",1766996947073,4.74017263,128.19,128.14,6.51051114]
["bitfinex","SOLUSD",1766996947371,0.66,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766996948756,5.40017263,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766996949151,0.66,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766996955365,5.40017263,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766996956366,13.24291973,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766996956577,0.7,128.15,128.12,0.92]
["bitfinex","SOLUSD",1766996956773,0.7,128.14,128.12,0.92]
["bitfinex","SOLUSD",1766996958269,7.80170874,128.18,128.12,8.00517192]
["bitfinex","SOLUSD",1766996958470,5.44017263,128.16,128.13,0.72]
["bitfinex","SOLUSD",1766996958689,0.7,128.15,128.13,0.72]
["bitfinex","SOLUSD",1766996958884,0.7,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996959280,5.44017263,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996959877,0.7,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996960079,5.44017263,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996960398,8.5040405,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996960975,13.24421313,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996961487,5.44017263,128.14,128.12,0.2]
["bitfinex","SOLUSD",1766996962504,19.50321696,128.19,128.12,0.2]
["bitfinex","SOLUSD",1766996962674,5.44017263,128.16,128.12,0.92]
["bitfinex","SOLUSD",1766996964300,0.7,128.15,128.12,0.92]
["bitfinex","SOLUSD",1766996965390,13.24262693,128.17,128.13,0.72]
["bitfinex","SOLUSD",1766996965891,0.7,128.16,128.13,0.72]
["bitfinex","SOLUSD",1766996970794,8.50305898,128.16,128.13,0.72]
["bitfinex","SOLUSD",1766996972080,11.53802578,128.16,128.13,0.72]
["bitfinex","SOLUSD",1766996973589,0.7,128.15,128.13,0.72]
["bitfinex","SOLUSD",1766996993407,0.7,128.15,128.12,0.87]
["bitfinex","SOLUSD",1766996995518,8.50338089,128.15,128.12,0.87]
["bitfinex","SOLUSD",1766996995814,0.7,128.15,128.12,0.87]
["bitfinex","SOLUSD",1766997000217,8.50369628,128.15,128.12,0.87]
["bitfinex","SOLUSD",1766997001807,11.53866308,128.15,128.12,0.87]
["bitfinex","SOLUSD",1766997004824,0.7,128.15,128.13,0.67]
["bitfinex","SOLUSD",1766997005511,11.52527881,128.2,128.15,0.67]
["bitfinex","SOLUSD",1766997005698,11.52527881,128.2,128.16,0.67]
["bitfinex","SOLUSD",1766997005898,8.49031201,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766997006924,0.69,128.2,128.17,0.67]
["bitfinex","SOLUSD",1766997009107,0.69,128.2,128.12,61.7]
["bitfinex","SOLUSD",1766997009108,0.69,128.17,128.1,8.8707234]
["bitfinex","SOLUSD",1766997009310,3.0349668,128.12,128.1,0.87]
["bitfinex","SOLUSD",1766997009525,3.0349668,128.12,128.1,0.2]
["bitfinex","SOLUSD",1766997010002,3.0349668,128.12,128.1,14.42]
["bitfinex","SOLUSD",1766997010201,3.7249668,128.13,128.1,14.42]
["bitfinex","SOLUSD",1766997010627,0.69,128.13,128.1,15.09]
["bitfinex","SOLUSD",1766997010799,3.7249668,128.13,128.1,15.09]
["bitfinex","SOLUSD",1766997011308,11.52984378,128.13,128.1,15.09]
["bitfinex","SOLUSD",1766997011939,3.7249668,128.12,128.1,14.22]
["bitfinex","SOLUSD",1766997013333,11.53024232,128.12,128.1,14.22]
["bitfinex","SOLUSD",1766997014331,0.69,128.12,128.1,14.22]
["bitfinex","SOLUSD",1766997014816,3.7249668,128.14,128.11,0.67]
["bitfinex","SOLUSD",1766997016019,19.50477022,128.18,128.11,0.67]
["bitfinex","SOLUSD",1766997016330,11.54671585,128.18,128.13,0.71]
["bitfinex","SOLUSD",1766997016633,11.54671585,128.18,128.12,3.0349668]
["bitfinex","SOLUSD",1766997016634,11.54671585,128.18,128.15,0.71]
["bitfinex","SOLUSD",1766997017434,3.7449668,128.17,128.16,14.22]
["bitfinex","SOLUSD",1766997017613,3.7449668,128.17,128.14,14.93]
["bitfinex","SOLUSD",1766997018109,11.5471725,128.17,128.14,14.93]
["bitfinex","SOLUSD",1766997018314,3.0349668,128.16,128.14,14.93]
["bitfinex","SOLUSD",1766997018630,8.5122057,128.17,128.14,14.93]
["bitfinex","SOLUSD",1766997018806,3.0349668,128.16,128.14,14.93]
["bitfinex","SOLUSD",1766997019806,11.5471725,128.17,128.14,14.93]
["bitfinex","SOLUSD",1766997021732,8.5122057,128.17,128.14,14.93]
["bitfinex","SOLUSD",1766997022730,0.71,128.17,128.14,14.93]
["bitfinex","SOLUSD",1766997025743,11.5467642,128.18,128.15,0.71]
["bitfinex","SOLUSD",1766997026231,11.54606979,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766997026756,12.54177929,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766997027041,13.25177929,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766997028241,5.4506763,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766997028421,0.71,128.18,128.15,0.71]
["bitfinex","SOLUSD",1766997029627,13.25160567,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766997029925,0.71,128.19,128.15,0.71]
["bitfinex","SOLUSD",1766997032351,19.50019446,128.21,128.15,0.71]
["bitfinex","SOLUSD",1766997032352,10.43767296,128.22,128.16,0.71]
["bitfinex","SOLUSD",1766997032638,0.71,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766997032816,5.4506763,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766997033726,0.71,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766997035637,0.71,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766997041633,0.71,128.19,128.16,5.4506763]
["bitfinex","SOLUSD",1766997044632,0.71,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766997045743,0.71,128.19,128.15,12.54398094]
["bitfinex","SOLUSD",1766997045744,0.69,128.18,128.15,14.22]
["bitfinex","SOLUSD",1766997046339,0.69,128.18,128.15,14.92]
["bitfinex","SOLUSD",1766997048649,8.49156777,128.18,128.15,14.92]
["bitfinex","SOLUSD",1766997048846,0.69,128.17,128.15,14.92]
["bitfinex","SOLUSD",1766997049150,0.69,128.17,128.15,14.22]
["bitfinex","SOLUSD",1766997049352,0.69,128.17,128.14,62.2]
["bitfinex","SOLUSD",1766997049552,0.69,128.17,128.14,76.42]
["bitfinex","SOLUSD",1766997050254,0.69,128.17,128.14,81.1606763]
["bitfinex","SOLUSD",1766997050465,0.69,128.16,128.14,61.5]
["bitfinex","SOLUSD",1766997050628,8.49236544,128.17,128.14,14.92]
["bitfinex","SOLUSD",1766997052854,0.69,128.17,128.14,14.92]
["bitfinex","SOLUSD",1766997056543,0.69,128.17,128.14,22.72394537]
["bitfinex","SOLUSD",1766997057859,0.69,128.17,128.14,27.46462167]
["bitfinex","SOLUSD",1766997059859,0.69,128.17,128.15,0.7]
["bitfinex","SOLUSD",1766997068275,0.66,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766997068568,0.66,128.14,128.12,0.7]
["bitfinex","SOLUSD",1766997073669,4.7406763,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766997073859,26.76292159,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766997074165,27.42292159,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766997074675,0.66,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766997074966,5.4006763,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766997076769,0.71,128.2,128.14,0.7]
["bitfinex","SOLUSD",1766997076963,19.50004069,128.21,128.14,0.7]
["bitfinex","SOLUSD",1766997076964,0.71,128.18,128.14,0.7]
["bitfinex","SOLUSD",1766997078067,0.71,128.18,128.14,8.50392977]
["bitfinex","SOLUSD",1766997078379,0.71,128.18,128.15,0.7]
["bitfinex","SOLUSD",1766997084077,0.71,128.19,128.16,0.7]
["bitfinex","SOLUSD",1766997089474,0.71,128.19,128.17,0.7]
["bitfinex","SOLUSD",1766997092086,0.71,128.19,128.16,8.50273283]
["bitfinex","SOLUSD",1766997093484,0.71,128.19,128.16,0.7]
["bitfinex","SOLUSD",1766997111002,3.03344551,128.22,128.17,3.03344551]
["bitfinex","SOLUSD",1766997111207,3.03344551,128.22,128.18,0.71]
["bitfinex","SOLUSD",1766997111411,3.73344551,128.22,128.18,0.71]
["bitfinex","SOLUSD",1766997112310,0.7,128.22,128.18,0.71]
["bitfinex","SOLUSD",1766997112610,0.7,128.22,128.19,0.71]
["bitfinex","SOLUSD",1766997112809,0.7,128.25,128.22,0.71]
["bitfinex","SOLUSD",1766997113018,11.53101496,128.25,128.22,0.71]
["bitfinex","SOLUSD",1766997113314,0.7,128.24,128.21,0.67]
["bitfinex","SOLUSD",1766997119617,0.7,128.24,128.22,0.67]
["bitfinex","SOLUSD",1766997126017,3.03344551,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766997126229,3.73344551,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766997133628,0.7,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766997133803,3.73344551,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766997137926,3.03344551,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766997138134,3.73344551,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766997144440,0.7,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766997144625,3.73344551,128.25,128.22,0.67]
["bitfinex","SOLUSD",1766997146835,0.7,128.25,128.23,0.72]
["bitfinex","SOLUSD",1766997147027,3.73344551,128.25,128.23,0.72]
["bitfinex","SOLUSD",1766997147226,0.7,128.25,128.23,0.72]
["bitfinex","SOLUSD",1766997147432,3.73344551,128.25,128.23,0.72]
["bitfinex","SOLUSD",1766997148136,0.7,128.25,128.23,0.72]
["bitfinex","SOLUSD",1766997150930,0.7,128.23,128.18,7.80121845]
["bitfinex","SOLUSD",1766997151227,5.43521809,128.22,128.19,0.72]
["bitfinex","SOLUSD",1766997151437,0.7,128.21,128.19,0.72]
["bitfinex","SOLUSD",1766997151639,0.7,128.2,128.17,0.72]
["bitfinex","SOLUSD",1766997151951,0.7,128.2,128.18,0.72]
["bitfinex","SOLUSD",1766997153056,5.43521809,128.2,128.16,22.76933778]
["bitfinex","SOLUSD",1766997153344,5.43521809,128.2,128.17,0.72]
["bitfinex","SOLUSD",1766997154747,0.7,128.18,128.15,62.22]
["bitfinex","SOLUSD",1766997154947,4.73521809,128.18,128.14,7.80379047]
["bitfinex","SOLUSD",1766997155152,5.43521809,128.17,128.14,0.72]
["bitfinex","SOLUSD",1766997155447,4.73521809,128.17,128.14,0.72]
["bitfinex","SOLUSD",1766997155636,5.43521809,128.18,128.14,0.72]
["bitfinex","SOLUSD",1766997157035,5.43521809,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766997157929,13.23683513,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766997158532,5.43521809,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766997159750,0.7,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766997167157,19.61521809,128.2,128.16,7.80253191]
["bitfinex","SOLUSD",1766997167455,19.61521809,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766997167657,0.66,128.19,128.17,0.71]
["bitfinex","SOLUSD",1766997167859,7.79970992,128.21,128.17,0.71]
["bitfinex","SOLUSD",1766997167860,13.19492801,128.21,128.17,0.71]
["bitfinex","SOLUSD",1766997168035,12.53492801,128.21,128.17,0.71]
["bitfinex","SOLUSD",1766997168235,0.66,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766997169555,0.66,128.2,128.16,8.51253191]
["bitfinex","SOLUSD",1766997170754,0.66,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766997173961,5.39521809,128.2,128.17,0.71]
["bitfinex","SOLUSD",1766997177260,103.1,128.26,128.17,0.71]
["bitfinex","SOLUSD",1766997177261,0.66,128.24,128.2,0.71]
["bitfinex","SOLUSD",1766997177763,0.66,128.24,128.21,0.71]
["bitfinex","SOLUSD",1766997180067,0.68,128.26,128.23,0.69]
["bitfinex","SOLUSD",1766997180948,0.68,128.27,128.24,0.69]
["bitfinex","SOLUSD",1766997186356,0.78,128.29,128.25,0.69]
["bitfinex","SOLUSD",1766997186539,0.78,128.29,128.24,7.79774362]
["bitfinex","SOLUSD",1766997186540,0.1,128.29,128.24,7.79774362]
["bitfinex","SOLUSD",1766997186743,0.1,128.29,128.26,4.73521809]
["bitfinex","SOLUSD",1766997187367,0.1,128.29,128.24,7.79774362]
["bitfinex","SOLUSD",1766997187550,0.1,128.29,128.26,4.73521809]
["bitfinex","SOLUSD",1766997188165,0.1,128.3,128.27,1.41e-06]
["bitfinex","SOLUSD",1766997188572,0.1,128.3,128.27,0.69]
["bitfinex","SOLUSD",1766997189759,0.1,128.3,128.27,7.79591486]
["bitfinex","SOLUSD",1766997189958,0.1,128.3,128.28,0.69]
["bitfinex","SOLUSD",1766997195958,0.78,128.3,128.28,0.69]
["bitfinex","SOLUSD",1766997209387,0.78,128.3,128.27,7.79600684]
["bitfinex","SOLUSD",1766997209591,0.78,128.3,128.27,8.50600684]
["bitfinex","SOLUSD",1766997214571,0.78,128.3,128.27,11.53399512]
["bitfinex","SOLUSD",1766997215500,0.1,128.3,128.28,0.71]
["bitfinex","SOLUSD",1766997217885,0.78,128.3,128.28,0.71]
["bitfinex","SOLUSD",1766997219878,0.78,128.3,128.28,8.50534496]
["bitfinex","SOLUSD",1766997220983,0.78,128.3,128.28,0.71]
["bitfinex","SOLUSD",1766997223907,0.1,128.3,128.28,8.50495158]
["bitfinex","SOLUSD",1766997224199,0.1,128.3,128.29,0.71]
["bitfinex","SOLUSD",1766997224404,0.78,128.32,128.29,0.71]
["bitfinex","SOLUSD",1766997225201,0.68,128.31,128.26,7.79637315]
["bitfinex","SOLUSD",1766997225396,0.68,128.31,128.24,0.66]
["bitfinex","SOLUSD",1766997225397,0.71,128.31,128.24,0.66]
["bitfinex","SOLUSD",1766997225602,3.02798828,128.29,128.25,8.45720015]
["bitfinex","SOLUSD",1766997225800,0.71,128.28,128.25,8.45720015]
["bitfinex","SOLUSD",1766997226304,3.02798828,128.3,128.26,0.66]
["bitfinex","SOLUSD",1766997226497,0.71,128.29,128.26,0.66]
["bitfinex","SOLUSD",1766997229280,0.71,128.29,128.24,21.79762414]
["bitfinex","SOLUSD",1766997229483,19.58254364,128.32,128.22,0.66]
["bitfinex","SOLUSD",1766997229484,0.71,128.27,128.22,0.66]
["bitfinex","SOLUSD",1766997229686,0.71,128.25,128.22,0.66]
["bitfinex","SOLUSD",1766997229986,0.71,128.26,128.23,0.66]
["bitfinex","SOLUSD",1766997231997,0.71,128.26,128.23,3.68798828]
["bitfinex","SOLUSD",1766997232191,0.71,128.26,128.23,0.66]
["bitfinex","SOLUSD",1766997233915,0.71,128.26,128.23,3.68798828]
["bitfinex","SOLUSD",1766997234105,0.71,128.26,128.23,0.66]
["bitfinex","SOLUSD",1766997240712,21.99499888,128.29,128.24,0.66]
["bitfinex","SOLUSD",1766997240918,0.7,128.28,128.25,0.66]
["bitfinex","SOLUSD",1766997244422,0.7,128.28,128.25,7.79720476]
["bitfinex","SOLUSD",1766997244622,0.7,128.28,128.26,0.66]
["bitfinex","SOLUSD",1766997246224,0.7,128.28,128.25,8.45720476]
["bitfinex","SOLUSD",1766997247732,0.7,128.28,128.25,7.79720476]
["bitfinex","SOLUSD",1766997247933,0.7,128.28,128.24,3.02798828]
["bitfinex","SOLUSD",1766997247934,0.7,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1766997248145,0.7,128.28,128.25,0.66]
["bitfinex","SOLUSD",1766997249932,7.7944637,128.3,128.25,7.79720573]
["bitfinex","SOLUSD",1766997250247,0.7,128.29,128.25,11.48519401]
["bitfinex","SOLUSD",1766997251648,0.7,128.29,128.25,8.45720573]
["bitfinex","SOLUSD",1766997254549,11.52245198,128.3,128.26,0.66]
["bitfinex","SOLUSD",1766997254758,10.82245198,128.3,128.26,0.66]
["bitfinex","SOLUSD",1766997254931,0.7,128.29,128.26,0.66]
["bitfinex","SOLUSD",1766997257461,0.7,128.29,128.25,8.45712881]
["bitfinex","SOLUSD",1766997258130,0.7,128.29,128.26,0.66]
["bitfinex","SOLUSD",1766997258555,0.7,128.29,128.25,8.45712881]
["bitfinex","SOLUSD",1766997259050,0.7,128.29,128.26,0.66]
["bitfinex","SOLUSD",1766997268050,0.7,128.29,128.25,0.66]
["bitfinex","SOLUSD",1766997268246,0.69,128.28,128.25,0.66]
["bitfinex","SOLUSD",1766997269165,0.69,128.28,128.25,8.45705178]
["bitfinex","SOLUSD",1766997277766,0.69,128.31,128.26,0.66]
["bitfinex","SOLUSD",1766997277968,0.69,128.29,128.26,0.66]
["bitfinex","SOLUSD",1766997279783,5.42233005,128.29,128.25,7.79705178]
["bitfinex","SOLUSD",1766997279954,0.69,128.28,128.24,69.9576416]
["bitfinex","SOLUSD",1766997280459,0.69,128.27,128.24,62.16]
["bitfinex","SOLUSD",1766997281159,5.42233005,128.27,128.24,62.16]
["bitfinex","SOLUSD",1766997282059,0.69,128.27,128.24,62.16]
["bitfinex","SOLUSD",1766997285665,0.69,128.27,128.24,0.66]
["bitfinex","SOLUSD",1766997286049,0.66202027,128.27,128.24,0.66]
["bitfinex","SOLUSD",1766997287361,33.68617835,128.3,128.24,0.66]
["bitfinex","SOLUSD",1766997287568,14.2,128.3,128.25,5.41233005]
["bitfinex","SOLUSD",1766997287776,4.73233005,128.29,128.25,0.68]
["bitfinex","SOLUSD",1766997287972,0.72,128.28,128.25,0.68]
["bitfinex","SOLUSD",1766997297374,0.7,128.31,128.27,0.68]
["bitfinex","SOLUSD",1766997298394,0.7,128.3,128.26,8.47631697]
["bitfinex","SOLUSD",1766997299573,0.1,128.32,128.27,0.68]
["bitfinex","SOLUSD",1766997299771,5.53233005,128.32,128.29,0.68]
["bitfinex","SOLUSD",1766997299973,0.7,128.31,128.27,0.68]
["bitfinex","SOLUSD",1766997301889,4.73233005,128.31,128.27,0.68]
["bitfinex","SOLUSD",1766997302086,0.7,128.29,128.25,7.79709419]
["bitfinex","SOLUSD",1766997302388,5.43233005,128.29,128.24,14.2]
["bitfinex","SOLUSD",1766997302599,27.2777755,128.31,128.22,8.47903769]
["bitfinex","SOLUSD",1766997302600,0.7,128.26,128.22,8.47903769]
["bitfinex","SOLUSD",1766997305491,0.7,128.25,128.2,0.68]
["bitfinex","SOLUSD",1766997305792,0.7,128.24,128.21,0.68]
["bitfinex","SOLUSD",1766997305991,0.7,128.22,128.19,0.68]
["bitfinex","SOLUSD",1766997306294,0.7,128.22,128.17,37.39253706]
["bitfinex","SOLUSD",1766997307089,0.7,128.22,128.18,0.68]
["bitfinex","SOLUSD",1766997307291,0.7,128.21,128.18,0.68]
["bitfinex","SOLUSD",1766997309593,0.7,128.21,128.17,24.17829469]
["bitfinex","SOLUSD",1766997309796,0.7,128.2,128.17,24.17829469]
["bitfinex","SOLUSD",1766997311398,33.69694328,128.23,128.18,4.73233005]
["bitfinex","SOLUSD",1766997311399,0.7,128.23,128.18,4.73233005]
["bitfinex","SOLUSD",1766997311579,0.7,128.23,128.18,13.21377039]
["bitfinex","SOLUSD",1766997312189,7.79742612,128.25,128.2,0.68]
["bitfinex","SOLUSD",1766997312390,0.7,128.24,128.2,5.41233005]
["bitfinex","SOLUSD",1766997312595,0.7,128.24,128.2,0.68]
["bitfinex","SOLUSD",1766997312883,0.7,128.22,128.18,26.73377039]
["bitfinex","SOLUSD",1766997313781,0.7,128.22,128.18,27.41377039]
["bitfinex","SOLUSD",1766997314798,0.7,128.24,128.2,4.73233005]
["bitfinex","SOLUSD",1766997314984,0.7,128.24,128.21,4.73233005]
["bitfinex","SOLUSD",1766997315393,0.7,128.24,128.21,5.41233005]
["bitfinex","SOLUSD",1766997320213,0.7,128.24,128.21,0.68]
["bitfinex","SOLUSD",1766997320395,0.7,128.24,128.18,33.70382274]
["bitfinex","SOLUSD",1766997320396,0.67,128.23,128.19,7.80078824]
["bitfinex","SOLUSD",1766997320591,0.67,128.23,128.19,12.53311829]
["bitfinex","SOLUSD",1766997321105,0.67,128.23,128.19,7.80078824]
["bitfinex","SOLUSD",1766997322187,0.67,128.23,128.19,8.48078824]
["bitfinex","SOLUSD",1766997322593,0.67,128.22,128.18,66.23233005]
["bitfinex","SOLUSD",1766997322818,0.67,128.22,128.18,4.73233005]
["bitfinex","SOLUSD",1766997323208,0.67,128.22,128.18,5.41233005]
["bitfinex","SOLUSD",1766997325125,0.67,128.22,128.18,0.68]
["bitfinex","SOLUSD",1766997325301,0.67,128.2,128.17,37.3923819]
["bitfinex","SOLUSD",1766997325496,0.67,128.2,128.18,4.73233005]
["bitfinex","SOLUSD",1766997327723,0.67,128.2,128.17,37.3923819]
["bitfinex","SOLUSD",1766997331624,4.73233005,128.22,128.17,36.7123819]
["bitfinex","SOLUSD",1766997331831,0.67,128.21,128.18,0.68]
["bitfinex","SOLUSD",1766997336631,0.67,128.2,128.15,0.2]
["bitfinex","SOLUSD",1766997336837,0.67,128.2,128.16,0.68]
["bitfinex","SOLUSD",1766997337015,0.67,128.2,128.16,8.4827311]
["bitfinex","SOLUSD",1766997338340,0.67,128.19,128.16,0.68]
["bitfinex","SOLUSD",1766997338526,0.67,128.19,128.15,8.00310655]
["bitfinex","SOLUSD",1766997338727,0.67,128.19,128.15,11.71526205]
["bitfinex","SOLUSD",1766997340843,0.67,128.19,128.16,3.7121555]
["bitfinex","SOLUSD",1766997341227,0.67,128.19,128.16,0.68]
["bitfinex","SOLUSD",1766997341445,0.67,128.19,128.16,3.7121555]
["bitfinex","SOLUSD",1766997343030,7.80100441,128.19,128.15,0.2]
["bitfinex","SOLUSD",1766997343340,0.67,128.18,128.15,0.2]
["bitfinex","SOLUSD",1766997344442,3.0321555,128.18,128.15,0.2]
["bitfinex","SOLUSD",1766997344650,0.67,128.17,128.15,0.2]
["bitfinex","SOLUSD",1766997344829,0.67,128.16,128.15,0.2]
["bitfinex","SOLUSD",1766997359568,0.68,128.18,128.15,0.2]
["bitfinex","SOLUSD",1766997360675,0.68,128.19,128.16,0.68]
["bitfinex","SOLUSD",1766997361043,0.68,128.19,128.16,3.7121555]
["bitfinex","SOLUSD",1766997361841,0.68,128.2,128.17,0.68]
["bitfinex","SOLUSD",1766997362062,0.68,128.2,128.17,3.7121555]
["bitfinex","SOLUSD",1766997363571,0.68,128.2,128.17,11.51416397]
["bitfinex","SOLUSD",1766997363980,0.68,128.2,128.17,8.48200847]
["bitfinex","SOLUSD",1766997364182,0.68,128.2,128.17,0.68]
["bitfinex","SOLUSD",1766997364384,0.68,128.19,128.16,8.48226992]
["bitfinex","SOLUSD",1766997364670,0.68,128.19,128.16,11.51442542]
["bitfinex","SOLUSD",1766997364866,0.68,128.19,128.17,8.48213366]
["bitfinex","SOLUSD",1766997366475,0.68,128.19,128.16,3.0321555]
["bitfinex","SOLUSD",1766997366674,0.68,128.19,128.16,3.7121555]
["bitfinex","SOLUSD",1766997370090,0.68,128.19,128.16,11.51473259]
["bitfinex","SOLUSD",1766997370388,0.68,128.21,128.17,0.68]
["bitfinex","SOLUSD",1766997371176,0.68,128.21,128.17,8.48213427]
["bitfinex","SOLUSD",1766997377895,0.68,128.21,128.17,11.51428977]
["bitfinex","SOLUSD",1766997378698,0.68,128.21,128.17,8.48213427]
["bitfinex","SOLUSD",1766997388105,0.71,128.2,128.15,69.50299495]
["bitfinex","SOLUSD",1766997388321,14.22,128.23,128.17,0.68]
["bitfinex","SOLUSD",1766997388607,0.71,128.22,128.18,0.68]
["bitfinex","SOLUSD",1766997389688,0.71,128.21,128.18,0.68]
["bitfinex","SOLUSD",1766997390893,19.49582667,128.24,128.2,3.7121555]
["bitfinex","SOLUSD",1766997390894,0.71,128.24,128.2,3.7121555]
["bitfinex","SOLUSD",1766997391510,3.0321555,128.26,128.21,0.7]
["bitfinex","SOLUSD",1766997391893,0.71,128.25,128.19,14.22]
["bitfinex","SOLUSD",1766997392092,0.71,128.25,128.2,3.0321555]
["bitfinex","SOLUSD",1766997392488,0.71,128.25,128.19,14.22]
["bitfinex","SOLUSD",1766997392713,0.71,128.25,128.2,3.0321555]
["bitfinex","SOLUSD",1766997393325,0.71,128.25,128.2,10.83225102]
["bitfinex","SOLUSD",1766997393814,0.71,128.25,128.22,0.69]
["bitfinex","SOLUSD",1766997399293,0.71,128.25,128.22,0.66200156]
["bitfinex","SOLUSD",1766997401016,0.71,128.24,128.22,0.66200156]
["bitfinex","SOLUSD",1766997401723,0.71,128.24,128.21,0.67]
["bitfinex","SOLUSD",1766997411427,0.7,128.23,128.19,84.19063123]
["bitfinex","SOLUSD",1766997411626,0.7,128.21,128.17,0.67]
["bitfinex","SOLUSD",1766997411832,0.7,128.2,128.17,8.47180875]
["bitfinex","SOLUSD",1766997412047,0.7,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766997412328,5.43455446,128.19,128.16,0.67]
["bitfinex","SOLUSD",1766997412527,5.43455446,128.18,128.16,0.67]
["bitfinex","SOLUSD",1766997412732,5.43455446,128.17,128.15,0.2]
["bitfinex","SOLUSD",1766997415518,0.69,128.16,128.15,0.2]
["bitfinex","SOLUSD",1766997422623,5.42455446,128.16,128.15,0.2]
["bitfinex","SOLUSD",1766997424048,0.69,128.16,128.15,0.2]
["bitfinex","SOLUSD",1766997431748,7.80274782,128.16,128.13,0.2]
["bitfinex","SOLUSD",1766997431930,0.69,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766997432432,0.69,128.13,128.11,0.88]
["bitfinex","SOLUSD",1766997432749,0.69,128.14,128.11,0.88]
["bitfinex","SOLUSD",1766997433857,0.69,128.14,128.11,0.2]
["bitfinex","SOLUSD",1766997434039,0.69,128.12,128.11,0.2]
["bitfinex","SOLUSD",1766997434234,0.69,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766997436035,18.95455446,128.15,128.11,0.9]
["bitfinex","SOLUSD",1766997436339,0.66,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766997436535,0.66,128.14,128.11,0.2]
["bitfinex","SOLUSD",1766997436747,0.66,128.14,128.12,0.7]
["bitfinex","SOLUSD",1766997437532,0.66,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766997438456,0.66,128.14,128.12,0.7]
["bitfinex","SOLUSD",1766997438655,5.39455446,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766997439344,0.66,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766997441249,22.682839,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766997441443,26.75739346,128.16,128.12,0.7]
["bitfinex","SOLUSD",1766997441642,0.66,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766997442364,5.39455446,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766997445163,0.66,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766997445365,0.66,128.15,128.13,0.7]
["bitfinex","SOLUSD",1766997446059,0.66,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766997447546,5.39455446,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766997448067,0.66,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766997448241,4.73455446,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766997448437,5.39455446,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766997448669,5.39455446,128.14,128.11,0.2]
["bitfinex","SOLUSD",1766997448871,0.66,128.14,128.12,0.7]
["bitfinex","SOLUSD",1766997450558,0.66,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766997450759,5.39455446,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766997451176,0.66,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766997451376,5.39455446,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766997451567,0.66,128.13,128.11,0.9]
["bitfinex","SOLUSD",1766997452276,5.39455446,128.14,128.11,0.9]
["bitfinex","SOLUSD",1766997453688,5.39455446,128.15,128.11,0.2]
["bitfinex","SOLUSD",1766997453976,0.66,128.15,128.12,0.7]
["bitfinex","SOLUSD",1766997457972,7.80152909,128.18,128.13,0.7]
["bitfinex","SOLUSD",1766997458169,0.66,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766997460451,0.66,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766997460656,3.69534663,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766997460883,0.66,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766997479494,0.66,128.16,128.12,8.49472107]
["bitfinex","SOLUSD",1766997480674,0.66,128.16,128.13,0.69]
["bitfinex","SOLUSD",1766997481997,3.03534663,128.16,128.12,7.80472107]
["bitfinex","SOLUSD",1766997482315,0.66,128.15,128.12,7.80472107]
["bitfinex","SOLUSD",1766997482599,0.66,128.15,128.12,8.49472107]
["bitfinex","SOLUSD",1766997484490,0.66,128.15,128.12,0.69]
["bitfinex","SOLUSD",1766997487989,3.69534663,128.15,128.12,0.69]
["bitfinex","SOLUSD",1766997488198,0.66,128.15,128.12,0.69]
["bitfinex","SOLUSD",1766997491792,0.66,128.13,128.11,0.2]
["bitfinex","SOLUSD",1766997492703,0.66,128.11,128.08,8.00731757]
["bitfinex","SOLUSD",1766997492999,0.66,128.11,128.08,8.69731757]
["bitfinex","SOLUSD",1766997493192,0.66,128.11,128.08,0.89]
["bitfinex","SOLUSD",1766997493576,0.66,128.11,128.08,8.69759642]
["bitfinex","SOLUSD",1766997495703,0.66,128.11,128.08,0.89]
["bitfinex","SOLUSD",1766997502015,0.7,128.13,128.09,0.71]
["bitfinex","SOLUSD",1766997502690,0.7,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766997506510,3.73534663,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766997507017,0.7,128.12,128.09,0.71]
["bitfinex","SOLUSD",1766997511215,0.7,128.11,128.08,8.00761772]
["bitfinex","SOLUSD",1766997511514,0.7,128.11,128.08,0.91]
["bitfinex","SOLUSD",1766997511819,0.7,128.11,128.09,0.71]
["bitfinex","SOLUSD",1766997512504,0.7,128.11,128.08,8.00757003]
["bitfinex","SOLUSD",1766997512505,0.7,128.11,128.08,8.71757003]
["bitfinex","SOLUSD",1766997515216,0.7,128.11,128.09,0.71]
["bitfinex","SOLUSD",1766997515932,0.7,128.11,128.08,8.00757003]
["bitfinex","SOLUSD",1766997516125,0.7,128.11,128.08,8.71757003]
["bitfinex","SOLUSD",1766997516423,0.7,128.11,128.08,8.00757003]
["bitfinex","SOLUSD",1766997516624,0.7,128.11,128.09,0.71]
["bitfinex","SOLUSD",1766997517204,0.7,128.1,128.08,0.2]
["bitfinex","SOLUSD",1766997519024,12.55121856,128.11,128.06,0.2]
["bitfinex","SOLUSD",1766997519025,0.7,128.08,128.06,0.2]
["bitfinex","SOLUSD",1766997519920,0.7,128.08,128.06,0.89]
["bitfinex","SOLUSD",1766997520927,0.7,128.08,128.06,0.2]
["bitfinex","SOLUSD",1766997521395,0.7,128.08,128.06,0.89]
["bitfinex","SOLUSD",1766997521823,5.41529398,128.08,128.06,0.2]
["bitfinex","SOLUSD",1766997522204,33.73447974,128.11,128.06,0.2]
["bitfinex","SOLUSD",1766997522205,19.51255035,128.13,128.06,0.2]
["bitfinex","SOLUSD",1766997522402,4.74529398,128.11,128.07,0.69]
["bitfinex","SOLUSD",1766997522620,0.67,128.1,128.07,0.69]
["bitfinex","SOLUSD",1766997536313,0.68,128.09,128.07,0.69]
["bitfinex","SOLUSD",1766997551157,0.68,128.09,128.06,8.0088066]
["bitfinex","SOLUSD",1766997551452,0.68,128.09,128.06,8.6888066]
["bitfinex","SOLUSD",1766997553843,0.68,128.09,128.06,8.0088066]
["bitfinex","SOLUSD",1766997554442,0.68,128.09,128.06,8.6888066]
["bitfinex","SOLUSD",1766997555654,0.68,128.09,128.06,8.0088066]
["bitfinex","SOLUSD",1766997555957,0.71,128.08,128.06,0.2]
["bitfinex","SOLUSD",1766997556537,0.71,128.07,128.06,0.2]
["bitfinex","SOLUSD",1766997557342,0.71,128.07,128.05,0.2]
["bitfinex","SOLUSD",1766997557538,7.8072847,128.09,128.04,0.2]
["bitfinex","SOLUSD",1766997557539,0.71,128.06,128.04,0.2]
["bitfinex","SOLUSD",1766997558464,0.71,128.06,128.04,0.88]
["bitfinex","SOLUSD",1766997560255,5.45529398,128.06,128.04,0.88]
["bitfinex","SOLUSD",1766997560966,0.71,128.05,128.04,0.2]
["bitfinex","SOLUSD",1766997561765,0.48,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766997562056,5.22529398,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766997562656,0.48,128.03,128.01,0.2]
["bitfinex","SOLUSD",1766997563157,12.55613646,128.03,128.01,0.15]
["bitfinex","SOLUSD",1766997563343,5.12529398,128.02,128.0,0.2]
["bitfinex","SOLUSD",1766997563746,4.92529398,128.01,127.99,4.26871899]
["bitfinex","SOLUSD",1766997564257,0.18,128.01,127.99,4.26871899]
["bitfinex","SOLUSD",1766997564458,4.92529398,128.01,127.99,4.26871899]
["bitfinex","SOLUSD",1766997564643,4.92529398,128.0,127.99,4.26871899]
["bitfinex","SOLUSD",1766997564849,0.18,128.0,127.99,4.16871899]
["bitfinex","SOLUSD",1766997565037,4.92529398,128.0,127.99,4.16871899]
["bitfinex","SOLUSD",1766997565742,4.92529398,128.0,127.98,0.34]
["bitfinex","SOLUSD",1766997565968,4.82529398,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766997566343,7.89312809,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766997566546,12.63842207,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766997567260,12.63842207,127.99,127.95,0.2]
["bitfinex","SOLUSD",1766997567466,7.89312809,127.99,127.95,0.88]
["bitfinex","SOLUSD",1766997567762,12.63842207,127.99,127.95,0.88]
["bitfinex","SOLUSD",1766997569173,7.89312809,127.99,127.95,0.88]
["bitfinex","SOLUSD",1766997569757,12.63842207,127.99,127.95,0.88]
["bitfinex","SOLUSD",1766997569951,12.55842207,127.99,127.95,0.88]
["bitfinex","SOLUSD",1766997570160,4.82529398,127.98,127.95,0.88]
["bitfinex","SOLUSD",1766997570470,0.08,127.98,127.95,0.88]
["bitfinex","SOLUSD",1766997570654,4.82529398,127.98,127.95,0.88]
["bitfinex","SOLUSD",1766997571275,0.08,127.98,127.95,0.88]
["bitfinex","SOLUSD",1766997572451,4.82529398,127.98,127.95,0.88]
["bitfinex","SOLUSD",1766997573248,0.08,127.98,127.95,0.88]
["bitfinex","SOLUSD",1766997577164,0.08,127.98,127.95,0.2]
["bitfinex","SOLUSD",1766997577474,3.12326811,127.98,127.95,0.2]
["bitfinex","SOLUSD",1766997579178,3.12326811,127.98,127.95,0.88]
["bitfinex","SOLUSD",1766997579366,10.93710091,127.98,127.95,0.88]
["bitfinex","SOLUSD",1766997580172,7.8138328,127.98,127.95,0.11]
["bitfinex","SOLUSD",1766997580472,17.28326811,127.98,127.95,0.11]
["bitfinex","SOLUSD",1766997580866,3.04326811,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766997581378,17.28326811,127.98,127.95,0.11]
["bitfinex","SOLUSD",1766997581750,39.05646744,128.02,127.96,0.68]
["bitfinex","SOLUSD",1766997581751,27.34043915,128.02,127.96,0.68]
["bitfinex","SOLUSD",1766997581947,7.81127948,128.02,127.97,0.68]
["bitfinex","SOLUSD",1766997582151,25.09454759,128.02,127.97,0.68]
["bitfinex","SOLUSD",1766997582678,14.24,128.02,127.97,3.04326811]
["bitfinex","SOLUSD",1766997582878,3.04326811,128.04,127.99,3.72326811]
["bitfinex","SOLUSD",1766997583077,17.28326811,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766997583260,25.0935789,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766997583780,22.05031079,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766997586884,3.04326811,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766997587387,3.04326811,128.03,127.98,0.71]
["bitfinex","SOLUSD",1766997589158,10.85419427,128.03,127.98,8.52369865]
["bitfinex","SOLUSD",1766997589358,10.85419427,128.03,127.99,0.71]
["bitfinex","SOLUSD",1766997591158,10.85419427,128.03,127.98,0.71]
["bitfinex","SOLUSD",1766997593586,3.04326811,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766997595084,10.85473369,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766997595286,25.09473369,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766997599485,17.28326811,128.02,127.98,0.71]
["bitfinex","SOLUSD",1766997599692,14.24,128.02,127.99,0.72]
["bitfinex","SOLUSD",1766997602189,27.3271497,128.08,127.99,7.81269451]
["bitfinex","SOLUSD",1766997602392,3.04326811,128.07,128.02,3.04326811]
["bitfinex","SOLUSD",1766997602574,3.04326811,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766997602888,17.28326811,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766997603283,3.04326811,128.09,128.04,3.04326811]
["bitfinex","SOLUSD",1766997603499,14.24,128.09,128.06,0.72]
["bitfinex","SOLUSD",1766997605306,25.0893036,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766997605481,25.1093036,128.11,128.07,0.69199876]
["bitfinex","SOLUSD",1766997606795,3.06326811,128.1,128.05,7.78118519]
["bitfinex","SOLUSD",1766997607369,3.06326811,128.1,128.06,0.72]
["bitfinex","SOLUSD",1766997607604,3.06326811,128.1,128.06,0.69199657]
["bitfinex","SOLUSD",1766997613276,3.06326811,128.1,128.06,0.66399314]
["bitfinex","SOLUSD",1766997615597,10.86973539,128.1,128.06,0.66399314]
["bitfinex","SOLUSD",1766997618710,7.82646728,128.1,128.06,0.66399314]
["bitfinex","SOLUSD",1766997618895,10.86973539,128.1,128.06,0.66399314]
["bitfinex","SOLUSD",1766997622009,27.31174404,128.15,128.06,7.80826794]
["bitfinex","SOLUSD",1766997622198,3.12326811,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766997623519,10.92974887,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766997624206,25.16974887,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766997628126,22.12648076,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766997628422,25.16974887,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766997628794,22.12648076,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766997629088,25.16974887,128.1,128.07,0.72]
["bitfinex","SOLUSD",1766997630421,0.08,128.09,128.06,0.72]
["bitfinex","SOLUSD",1766997633916,3.12326811,128.08,128.05,0.72]
["bitfinex","SOLUSD",1766997634497,3.04326811,128.08,128.05,0.72]
["bitfinex","SOLUSD",1766997635130,10.93033748,128.09,128.05,0.72]
["bitfinex","SOLUSD",1766997635421,22.12706937,128.09,128.05,0.72]
["bitfinex","SOLUSD",1766997635598,25.17033748,128.09,128.05,0.72]
["bitfinex","SOLUSD",1766997636416,25.17033748,128.09,128.01,0.72]
["bitfinex","SOLUSD",1766997636417,3.12326811,128.07,128.01,0.72]
["bitfinex","SOLUSD",1766997636621,4.8288437,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766997637320,19.0688437,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766997637521,26.87711429,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766997641526,22.12827059,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766997641716,26.87711429,128.07,128.03,0.72]
["bitfinex","SOLUSD",1766997641917,19.0688437,128.09,128.04,0.72]
["bitfinex","SOLUSD",1766997642206,19.0688437,128.09,128.04,4.7488437]
["bitfinex","SOLUSD",1766997642423,19.0688437,128.09,128.05,0.72]
["bitfinex","SOLUSD",1766997643723,26.87610939,128.09,128.05,0.72]
["bitfinex","SOLUSD",1766997650036,4.7488437,128.08,128.05,0.72]
["bitfinex","SOLUSD",1766997653539,12.55652634,128.08,128.05,0.72]
["bitfinex","SOLUSD",1766997655429,4.8288437,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766997656918,19.0688437,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766997657527,26.87750111,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766997658520,26.8767255,128.08,128.03,0.66]
["bitfinex","SOLUSD",1766997658719,22.1278818,128.08,128.03,5.4088437]
["bitfinex","SOLUSD",1766997658919,22.1278818,128.08,128.04,0.66]
["bitfinex","SOLUSD",1766997660528,7.80715,128.09,128.04,7.80996652]
["bitfinex","SOLUSD",1766997660728,26.8759937,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766997668831,22.04655759,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766997669234,26.87540129,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766997670236,4.7488437,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766997670817,4.8288437,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766997672538,0.08,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766997672738,4.7488437,128.08,128.06,0.66]
["bitfinex","SOLUSD",1766997678939,22.12655759,128.1,128.06,0.66]
["bitfinex","SOLUSD",1766997679141,4.7488437,128.08,128.06,0.66]
["bitfinex","SOLUSD",1766997685943,7.88722383,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766997686248,28.59176913,128.12,128.07,0.71]
["bitfinex","SOLUSD",1766997686453,4.7488437,128.1,128.07,0.71]
["bitfinex","SOLUSD",1766997686752,5.27196571,128.09,128.07,0.71]
["bitfinex","SOLUSD",1766997687117,4.7488437,128.1,128.07,0.71]
["bitfinex","SOLUSD",1766997687329,22.04569686,128.12,128.07,0.71]
["bitfinex","SOLUSD",1766997687330,4.7488437,128.11,128.07,0.71]
["bitfinex","SOLUSD",1766997687835,4.7488437,128.1,128.07,0.71]
["bitfinex","SOLUSD",1766997688040,4.7488437,128.1,128.07,8.5181064]
["bitfinex","SOLUSD",1766997688347,4.7488437,128.1,128.08,0.71]
["bitfinex","SOLUSD",1766997690142,22.12522842,128.12,128.08,0.71]
["bitfinex","SOLUSD",1766997690342,4.7488437,128.11,128.08,0.71]
["bitfinex","SOLUSD",1766997691743,148.66284948,128.15,128.09,18.9888437]
["bitfinex","SOLUSD",1766997691744,0.71,128.15,128.09,18.9888437]
["bitfinex","SOLUSD",1766997691937,4.7488437,128.12,128.1,0.71]
["bitfinex","SOLUSD",1766997692145,5.4588437,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766997692954,4.9488437,128.16,128.1,0.71]
["bitfinex","SOLUSD",1766997693156,5.4588437,128.14,128.1,0.71]
["bitfinex","SOLUSD",1766997694052,4.7488437,128.14,128.1,0.71]
["bitfinex","SOLUSD",1766997694229,4.7488437,128.14,128.11,0.71]
["bitfinex","SOLUSD",1766997694941,0.71,128.15,128.11,0.71]
["bitfinex","SOLUSD",1766997695144,4.7488437,128.14,128.11,0.71]
["bitfinex","SOLUSD",1766997696130,4.7488437,128.14,128.11,7.80570378]
["bitfinex","SOLUSD",1766997696330,4.7488437,128.14,128.12,0.71]
["bitfinex","SOLUSD",1766997698560,3.03571137,128.14,128.12,0.71]
["bitfinex","SOLUSD",1766997699964,3.03571137,128.15,128.13,0.71]
["bitfinex","SOLUSD",1766997703833,3.03571137,128.15,128.13,0.68199844]
["bitfinex","SOLUSD",1766997708469,0.91,128.16,128.13,8.48655577]
["bitfinex","SOLUSD",1766997708470,3.94571137,128.16,128.13,8.48655577]
["bitfinex","SOLUSD",1766997708654,3.03571137,128.15,128.13,0.68199844]
["bitfinex","SOLUSD",1766997719170,3.94571137,128.16,128.13,0.68199844]
["bitfinex","SOLUSD",1766997722264,3.03571137,128.15,128.13,0.68199844]
["bitfinex","SOLUSD",1766997729083,3.94571137,128.16,128.13,0.68199844]
["bitfinex","SOLUSD",1766997729772,3.94571137,128.16,128.13,7.80456926]
["bitfinex","SOLUSD",1766997729962,3.94571137,128.16,128.14,0.72]
["bitfinex","SOLUSD",1766997730661,3.73571137,128.15,128.12,22.02492047]
["bitfinex","SOLUSD",1766997732672,3.73571137,128.15,128.12,22.74492047]
["bitfinex","SOLUSD",1766997742067,3.73571137,128.15,128.13,0.71]
["bitfinex","SOLUSD",1766997742473,3.73571137,128.15,128.12,22.73492047]
["bitfinex","SOLUSD",1766997742889,3.73571137,128.15,128.12,8.51492047]
["bitfinex","SOLUSD",1766997743093,3.73571137,128.15,128.12,22.73492047]
["bitfinex","SOLUSD",1766997743889,3.73571137,128.15,128.13,0.71]
["bitfinex","SOLUSD",1766997747385,0.7,128.15,128.13,0.71]
["bitfinex","SOLUSD",1766997747576,3.73571137,128.15,128.13,0.71]
["bitfinex","SOLUSD",1766997751186,0.67,128.13,128.09,22.02668201]
["bitfinex","SOLUSD",1766997751385,3.03571137,128.12,128.1,0.71]
["bitfinex","SOLUSD",1766997751800,3.03571137,128.12,128.11,0.71]
["bitfinex","SOLUSD",1766997752104,3.70571137,128.13,128.11,0.71]
["bitfinex","SOLUSD",1766997758478,3.70571137,128.14,128.11,0.71]
["bitfinex","SOLUSD",1766997758683,3.70571137,128.14,128.12,0.71]
["bitfinex","SOLUSD",1766997759499,0.87,128.16,128.13,0.71]
["bitfinex","SOLUSD",1766997759698,3.90571137,128.16,128.13,0.71]
["bitfinex","SOLUSD",1766997760715,0.2,128.16,128.13,0.71]
["bitfinex","SOLUSD",1766997760921,7.80121841,128.19,128.14,0.71]
["bitfinex","SOLUSD",1766997760922,13.21300181,128.19,128.14,0.71]
["bitfinex","SOLUSD",1766997761117,0.2,128.21,128.17,4.7417834]
["bitfinex","SOLUSD",1766997761309,10.87456751,128.21,128.18,14.90200375]
["bitfinex","SOLUSD",1766997761613,5.6117834,128.21,128.18,14.90200375]
["bitfinex","SOLUSD",1766997762011,0.2,128.22,128.18,14.22]
["bitfinex","SOLUSD",1766997762189,0.2,128.22,128.19,4.7417834]
["bitfinex","SOLUSD",1766997762807,0.2,128.22,128.18,26.76277107]
["bitfinex","SOLUSD",1766997763009,4.9417834,128.22,128.18,22.02098767]
["bitfinex","SOLUSD",1766997763392,0.1,128.23,128.19,7.80077318]
["bitfinex","SOLUSD",1766997763605,0.1,128.23,128.19,12.54255658]
["bitfinex","SOLUSD",1766997763913,0.1,128.23,128.2,14.22]
["bitfinex","SOLUSD",1766997764112,0.77,128.23,128.2,14.22]
["bitfinex","SOLUSD",1766997764415,5.5117834,128.23,128.2,14.22]
["bitfinex","SOLUSD",1766997765207,0.77,128.23,128.2,14.22]
["bitfinex","SOLUSD",1766997765412,5.5117834,128.23,128.2,14.22]
["bitfinex","SOLUSD",1766997765719,5.5117834,128.23,128.19,7.80077318]
["bitfinex","SOLUSD",1766997765896,5.5517834,128.23,128.2,14.22]
["bitfinex","SOLUSD",1766997766597,5.5517834,128.23,128.19,7.80077318]
["bitfinex","SOLUSD",1766997766598,4.8417834,128.23,128.19,7.80077318]
["bitfinex","SOLUSD",1766997766917,0.71,128.22,128.19,22.02077318]
["bitfinex","SOLUSD",1766997770914,5.5517834,128.23,128.19,22.02077318]
["bitfinex","SOLUSD",1766997771896,0.71,128.22,128.19,22.02077318]
["bitfinex","SOLUSD",1766997772508,0.71,128.22,128.19,7.80077318]
["bitfinex","SOLUSD",1766997772707,0.71,128.22,128.19,22.02077318]
["bitfinex","SOLUSD",1766997773515,0.1,128.23,128.19,26.76255658]
["bitfinex","SOLUSD",1766997773703,0.81,128.23,128.19,26.76255658]
["bitfinex","SOLUSD",1766997773909,0.1,128.23,128.19,26.76255658]
["bitfinex","SOLUSD",1766997774110,0.81,128.23,128.19,26.76255658]
["bitfinex","SOLUSD",1766997774502,0.1,128.23,128.19,26.76255658]
["bitfinex","SOLUSD",1766997774701,0.1,128.23,128.21,4.7417834]
["bitfinex","SOLUSD",1766997775202,0.1,128.23,128.2,4.7417834]
["bitfinex","SOLUSD",1766997776014,0.1,128.23,128.2,12.54171482]
["bitfinex","SOLUSD",1766997778214,0.1,128.23,128.2,32.04249485]
["bitfinex","SOLUSD",1766997779122,0.1,128.23,128.2,27.30071145]
["bitfinex","SOLUSD",1766997779327,4.7417834,128.22,128.2,22.01993142]
["bitfinex","SOLUSD",1766997779511,5.5517834,128.23,128.2,22.01993142]
["bitfinex","SOLUSD",1766997780212,5.4517834,128.22,128.19,69.30069438]
["bitfinex","SOLUSD",1766997780413,5.4517834,128.22,128.2,14.22]
["bitfinex","SOLUSD",1766997780727,5.4517834,128.22,128.19,83.52069438]
["bitfinex","SOLUSD",1766997781112,5.4517834,128.22,128.19,22.02069438]
["bitfinex","SOLUSD",1766997781908,0.71,128.2,128.18,61.5]
["bitfinex","SOLUSD",1766997782114,0.71,128.2,128.17,7.80172116]
["bitfinex","SOLUSD",1766997782315,0.71,128.2,128.18,22.02152438]
["bitfinex","SOLUSD",1766997782525,4.7417834,128.2,128.18,22.02152438]
["bitfinex","SOLUSD",1766997782833,5.4517834,128.2,128.18,22.02152438]
["bitfinex","SOLUSD",1766997783200,4.7417834,128.2,128.18,22.02152438]
["bitfinex","SOLUSD",1766997785525,0.71,128.21,128.18,22.02152438]
["bitfinex","SOLUSD",1766997785733,4.7417834,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1766997785928,4.7417834,128.2,128.18,14.22]
["bitfinex","SOLUSD",1766997787931,0.71,128.21,128.18,14.22]
["bitfinex","SOLUSD",1766997788121,4.7417834,128.2,128.18,14.22]
["bitfinex","SOLUSD",1766997789439,4.7417834,128.2,128.18,22.02149281]
["bitfinex","SOLUSD",1766997789612,4.7417834,128.2,128.18,7.80149281]
["bitfinex","SOLUSD",1766997789910,4.7417834,128.2,128.18,22.02149281]
["bitfinex","SOLUSD",1766997790430,5.4517834,128.2,128.18,22.02149281]
["bitfinex","SOLUSD",1766997790626,5.4517834,128.2,128.18,7.80149281]
["bitfinex","SOLUSD",1766997790829,0.71,128.18,128.16,69.30252637]
["bitfinex","SOLUSD",1766997791143,0.71,128.2,128.16,14.22]
["bitfinex","SOLUSD",1766997791441,0.71,128.2,128.16,75.72]
["bitfinex","SOLUSD",1766997791636,0.71,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1766997792043,5.4517834,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1766997793853,0.71,128.22,128.17,27.30748224]
["bitfinex","SOLUSD",1766997794041,5.4517834,128.22,128.17,32.04926564]
["bitfinex","SOLUSD",1766997794819,0.71,128.22,128.17,27.30748224]
["bitfinex","SOLUSD",1766997795147,5.4517834,128.22,128.17,32.04926564]
["bitfinex","SOLUSD",1766997795721,5.4517834,128.22,128.17,93.54926564]
["bitfinex","SOLUSD",1766997797324,0.1,128.23,128.18,4.7417834]
["bitfinex","SOLUSD",1766997797523,0.1,128.23,128.19,18.9617834]
["bitfinex","SOLUSD",1766997798540,0.1,128.23,128.2,27.30109204]
["bitfinex","SOLUSD",1766997802741,0.78,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1766997803050,5.5217834,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1766997804332,0.78,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1766997808856,0.68,128.2,128.18,7.80108583]
["bitfinex","SOLUSD",1766997809033,0.68,128.18,128.16,14.22]
["bitfinex","SOLUSD",1766997809445,5.4217834,128.19,128.16,14.22]
["bitfinex","SOLUSD",1766997810134,5.4217834,128.19,128.16,22.02229141]
["bitfinex","SOLUSD",1766997811964,0.68,128.18,128.16,22.02229141]
["bitfinex","SOLUSD",1766997813362,5.4217834,128.19,128.16,22.02229141]
["bitfinex","SOLUSD",1766997813775,0.68,128.19,128.16,22.02229141]
["bitfinex","SOLUSD",1766997813981,5.4217834,128.19,128.16,22.02229141]
["bitfinex","SOLUSD",1766997815770,5.4217834,128.19,128.15,27.31131604]
["bitfinex","SOLUSD",1766997815976,5.4217834,128.19,128.17,14.22]
["bitfinex","SOLUSD",1766997818680,0.68,128.18,128.17,14.22]
["bitfinex","SOLUSD",1766997818870,4.7417834,128.19,128.17,14.22]
["bitfinex","SOLUSD",1766997819178,5.4217834,128.19,128.17,14.22]
["bitfinex","SOLUSD",1766997819354,5.4217834,128.19,128.16,22.0225026]
["bitfinex","SOLUSD",1766997822277,4.7417834,128.19,128.16,22.0225026]
["bitfinex","SOLUSD",1766997822481,0.68,128.18,128.16,22.0225026]
["bitfinex","SOLUSD",1766997822654,0.68,128.18,128.16,14.22]
["bitfinex","SOLUSD",1766997822855,3.03310294,128.19,128.13,69.30436258]
["bitfinex","SOLUSD",1766997822856,0.68,128.16,128.13,69.30436258]
["bitfinex","SOLUSD",1766997823063,3.71310294,128.15,128.13,22.02436258]
["bitfinex","SOLUSD",1766997823362,3.68510856,128.15,128.13,14.22]
["bitfinex","SOLUSD",1766997824273,3.68510856,128.15,128.13,22.02454281]
["bitfinex","SOLUSD",1766997827575,0.68,128.15,128.13,22.02454281]
["bitfinex","SOLUSD",1766997830885,3.70310294,128.17,128.13,22.02454281]
["bitfinex","SOLUSD",1766997831084,3.70310294,128.17,128.13,86.55764575]
["bitfinex","SOLUSD",1766997831291,3.70310294,128.19,128.14,3.03310294]
["bitfinex","SOLUSD",1766997831490,0.67,128.18,128.14,64.53310294]
["bitfinex","SOLUSD",1766997832391,0.67,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1766997832578,0.67,128.18,128.16,14.22]
["bitfinex","SOLUSD",1766997834587,0.67,128.18,128.16,22.02226774]
["bitfinex","SOLUSD",1766997834886,0.65,128.19,128.16,25.05537068]
["bitfinex","SOLUSD",1766997835093,0.65,128.19,128.16,22.02226774]
["bitfinex","SOLUSD",1766997843805,3.68310294,128.2,128.16,25.05537068]
["bitfinex","SOLUSD",1766997844298,3.03310294,128.2,128.16,25.05537068]
["bitfinex","SOLUSD",1766997844513,0.65,128.19,128.16,25.05537068]
["bitfinex","SOLUSD",1766997846486,0.65,128.19,128.16,22.02226774]
["bitfinex","SOLUSD",1766997846685,0.65,128.19,128.16,25.05537068]
["bitfinex","SOLUSD",1766997846893,0.65,128.19,128.16,22.02226774]
["bitfinex","SOLUSD",1766997848480,0.65,128.19,128.16,83.52226774]
["bitfinex","SOLUSD",1766997851590,0.65,128.22,128.17,3.03310294]
["bitfinex","SOLUSD",1766997851803,0.65,128.22,128.16,103.02913415]
["bitfinex","SOLUSD",1766997851804,3.03310294,128.21,128.16,106.06223709]
["bitfinex","SOLUSD",1766997851988,0.65,128.2,128.16,106.06223709]
["bitfinex","SOLUSD",1766997861217,3.68310294,128.2,128.16,106.06223709]
["bitfinex","SOLUSD",1766997861618,3.03310294,128.2,128.16,106.06223709]
["bitfinex","SOLUSD",1766997861826,3.73310294,128.2,128.16,106.06223709]
["bitfinex","SOLUSD",1766997862125,0.7,128.17,128.16,75.72]
["bitfinex","SOLUSD",1766997862328,0.7,128.17,128.16,14.22]
["bitfinex","SOLUSD",1766997863212,0.7,128.17,128.15,7.80307206]
["bitfinex","SOLUSD",1766997863413,0.7,128.17,128.15,22.02307206]
["bitfinex","SOLUSD",1766997863819,3.03310294,128.18,128.15,22.02307206]
["bitfinex","SOLUSD",1766997864024,3.73310294,128.18,128.15,22.02307206]
["bitfinex","SOLUSD",1766997865616,0.7,128.18,128.15,10.836175]
["bitfinex","SOLUSD",1766997865804,0.7,128.18,128.15,25.056175]
["bitfinex","SOLUSD",1766997866824,0.7,128.2,128.15,41.53146066]
["bitfinex","SOLUSD",1766997867021,0.7,128.2,128.16,3.03310294]
["bitfinex","SOLUSD",1766997867229,0.7,128.2,128.17,3.03310294]
["bitfinex","SOLUSD",1766997867427,0.7,128.2,128.18,14.22]
["bitfinex","SOLUSD",1766997869109,0.7,128.2,128.18,22.0211179]
["bitfinex","SOLUSD",1766997873743,3.03310294,128.2,128.16,27.30841686]
["bitfinex","SOLUSD",1766997873936,0.7,128.19,128.17,14.22]
["bitfinex","SOLUSD",1766997875213,0.7,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1766997880738,3.03310294,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1766997880940,0.1,128.23,128.18,7.80152909]
["bitfinex","SOLUSD",1766997881124,3.03310294,128.22,128.18,8.46152909]
["bitfinex","SOLUSD",1766997881635,3.03310294,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1766997882950,0.7,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1766997884646,0.7,128.21,128.18,8.46152909]
["bitfinex","SOLUSD",1766997896541,4.73717557,128.22,128.18,8.46152909]
["bitfinex","SOLUSD",1766997896542,4.73717557,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1766997896750,5.44717557,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766997896935,0.71,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766997897339,0.71,128.22,128.19,8.50082227]
["bitfinex","SOLUSD",1766997898254,0.71,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766997898950,0.71,128.22,128.18,8.50127325]
["bitfinex","SOLUSD",1766997900352,0.71,128.22,128.18,22.72127325]
["bitfinex","SOLUSD",1766997901959,5.44717557,128.22,128.18,22.72127325]
["bitfinex","SOLUSD",1766997902169,0.71,128.21,128.18,22.72127325]
["bitfinex","SOLUSD",1766997905271,5.44717557,128.21,128.18,14.22]
["bitfinex","SOLUSD",1766997905569,0.71,128.2,128.18,14.22]
["bitfinex","SOLUSD",1766997905773,0.71,128.2,128.17,7.80185607]
["bitfinex","SOLUSD",1766997919573,4.73717557,128.2,128.16,84.22244829]
["bitfinex","SOLUSD",1766997919763,0.68,128.19,128.16,84.22244829]
["bitfinex","SOLUSD",1766997920167,0.68,128.19,128.16,88.95962386]
["bitfinex","SOLUSD",1766997921581,0.68,128.19,128.16,61.5]
["bitfinex","SOLUSD",1766997921780,0.68,128.18,128.16,61.5]
["bitfinex","SOLUSD",1766997922087,0.68,128.18,128.15,22.70307324]
["bitfinex","SOLUSD",1766997923080,0.68,128.18,128.15,27.44024881]
["bitfinex","SOLUSD",1766997923784,0.68,128.18,128.15,13.22024881]
["bitfinex","SOLUSD",1766997924182,0.68,128.18,128.15,8.48307324]
["bitfinex","SOLUSD",1766997932897,5.41717557,128.18,128.15,8.48307324]
["bitfinex","SOLUSD",1766997935183,0.68,128.15,128.12,69.30480061]
["bitfinex","SOLUSD",1766997935494,5.41717557,128.15,128.12,7.80480061]
["bitfinex","SOLUSD",1766997935680,5.41717557,128.15,128.12,8.48480061]
["bitfinex","SOLUSD",1766997936297,4.73717557,128.14,128.12,8.48480061]
["bitfinex","SOLUSD",1766997937073,5.41717557,128.15,128.12,8.48480061]
["bitfinex","SOLUSD",1766997938487,7.80174208,128.18,128.13,0.68]
["bitfinex","SOLUSD",1766997938488,4.73717557,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766997938694,0.68,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766997939103,5.41717557,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766997941001,5.41717557,128.15,128.12,8.48480061]
["bitfinex","SOLUSD",1766997944503,3.71514884,128.15,128.12,8.48480061]
["bitfinex","SOLUSD",1766997946703,0.68,128.15,128.12,7.80480061]
["bitfinex","SOLUSD",1766997946900,0.7,128.18,128.13,0.69]
["bitfinex","SOLUSD",1766997947202,7.80121814,128.19,128.13,0.69]
["bitfinex","SOLUSD",1766997947203,3.73514884,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766997947585,3.73514884,128.17,128.14,14.91]
["bitfinex","SOLUSD",1766997949308,3.73514884,128.17,128.14,22.71358714]
["bitfinex","SOLUSD",1766997952513,3.03514884,128.16,128.14,22.71358714]
["bitfinex","SOLUSD",1766997952815,3.73514884,128.16,128.14,22.71358714]
["bitfinex","SOLUSD",1766997953312,3.73514884,128.16,128.14,22.02358714]
["bitfinex","SOLUSD",1766997953523,3.69514884,128.15,128.14,14.22]
["bitfinex","SOLUSD",1766997953689,3.69514884,128.15,128.12,14.92]
["bitfinex","SOLUSD",1766997953882,3.03514884,128.14,128.12,0.7]
["bitfinex","SOLUSD",1766997954391,3.03514884,128.14,128.12,8.50485789]
["bitfinex","SOLUSD",1766997955207,3.69514884,128.15,128.12,8.50485789]
["bitfinex","SOLUSD",1766997956392,0.66,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766997956599,3.03514884,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766997957101,3.69514884,128.16,128.13,0.7]
["bitfinex","SOLUSD",1766997959117,3.69514884,128.16,128.13,8.50455698]
["bitfinex","SOLUSD",1766997960906,3.03514884,128.15,128.13,0.7]
["bitfinex","SOLUSD",1766997962199,3.03514884,128.15,128.13,8.50442666]
["bitfinex","SOLUSD",1766997964028,3.03514884,128.14,128.12,7.80510208]
["bitfinex","SOLUSD",1766997964212,3.69514884,128.15,128.12,7.80510208]
["bitfinex","SOLUSD",1766997964417,0.66,128.12,128.09,61.5]
["bitfinex","SOLUSD",1766997964717,3.69514884,128.12,128.09,61.5]
["bitfinex","SOLUSD",1766997964925,3.69514884,128.12,128.09,69.30675694]
["bitfinex","SOLUSD",1766997965298,3.69514884,128.12,128.09,7.80675694]
["bitfinex","SOLUSD",1766997965299,3.03514884,128.11,128.09,7.80675694]
["bitfinex","SOLUSD",1766997965498,3.00715134,128.11,128.09,7.80675694]
["bitfinex","SOLUSD",1766997966604,3.66715134,128.11,128.09,7.80675694]
["bitfinex","SOLUSD",1766997967823,3.03514884,128.1,128.07,0.1]
["bitfinex","SOLUSD",1766997967999,3.03514884,128.16,128.07,7.90818955]
["bitfinex","SOLUSD",1766997968000,3.69514884,128.09,128.07,7.90818955]
["bitfinex","SOLUSD",1766997968726,3.69514884,128.09,128.07,0.1]
["bitfinex","SOLUSD",1766997970415,3.03514884,128.08,128.07,0.1]
["bitfinex","SOLUSD",1766997970916,3.69514884,128.09,128.07,0.1]
["bitfinex","SOLUSD",1766997972310,0.66,128.09,128.07,0.1]
["bitfinex","SOLUSD",1766997974932,0.66,128.09,128.07,7.90822987]
["bitfinex","SOLUSD",1766997975130,3.69514884,128.1,128.07,7.90822987]
["bitfinex","SOLUSD",1766997978448,0.66,128.09,128.07,7.90822987]
["bitfinex","SOLUSD",1766997982425,0.66,128.09,128.07,0.1]
["bitfinex","SOLUSD",1766997991447,0.63200063,128.09,128.07,0.1]
["bitfinex","SOLUSD",1766997992432,3.66714947,128.09,128.07,0.1]
["bitfinex","SOLUSD",1766997993258,3.03514884,128.09,128.07,0.1]
["bitfinex","SOLUSD",1766997993432,0.66,128.08,128.07,0.1]
["bitfinex","SOLUSD",1766997995651,0.63199876,128.08,128.07,0.1]
["bitfinex","SOLUSD",1766997996262,3.03514884,128.11,128.07,0.15]
["bitfinex","SOLUSD",1766997996631,7.8054783,128.12,128.07,0.15]
["bitfinex","SOLUSD",1766997996954,3.03514884,128.11,128.07,0.15]
["bitfinex","SOLUSD",1766997997450,0.66,128.1,128.07,0.15]
["bitfinex","SOLUSD",1766997997633,0.66,128.1,128.07,7.95801079]
["bitfinex","SOLUSD",1766997999449,0.66,128.1,128.07,10.99315963]
["bitfinex","SOLUSD",1766998000951,0.66,128.13,128.09,3.08514884]
["bitfinex","SOLUSD",1766998001649,0.66,128.12,128.09,0.05]
["bitfinex","SOLUSD",1766998002157,0.66,128.12,128.09,3.08514884]
["bitfinex","SOLUSD",1766998003965,0.66,128.12,128.09,10.89159162]
["bitfinex","SOLUSD",1766998006545,0.66,128.12,128.09,12.59979089]
["bitfinex","SOLUSD",1766998012950,0.66,128.12,128.09,7.85644278]
["bitfinex","SOLUSD",1766998013154,0.66,128.12,128.09,12.59979089]
["bitfinex","SOLUSD",1766998020670,0.66,128.12,128.08,7.8573345]
["bitfinex","SOLUSD",1766998020864,0.66,128.12,128.08,12.60068261]
["bitfinex","SOLUSD",1766998021659,4.74334811,128.12,128.08,7.8573345]
["bitfinex","SOLUSD",1766998021858,0.66,128.11,128.08,12.60068261]
["bitfinex","SOLUSD",1766998022983,0.66,128.11,128.08,7.8573345]
["bitfinex","SOLUSD",1766998023174,0.66,128.11,128.08,12.60068261]
["bitfinex","SOLUSD",1766998025980,0.66,128.11,128.08,7.8573345]
["bitfinex","SOLUSD",1766998026173,0.66,128.11,128.08,12.60068261]
["bitfinex","SOLUSD",1766998033908,0.66,128.11,128.08,7.8573345]
["bitfinex","SOLUSD",1766998034092,0.66,128.11,128.08,12.60068261]
["bitfinex","SOLUSD",1766998035667,0.66,128.11,128.09,4.74334811]
["bitfinex","SOLUSD",1766998036293,0.66,128.11,128.08,12.60068261]
["bitfinex","SOLUSD",1766998036694,0.66,128.11,128.08,7.8573345]
["bitfinex","SOLUSD",1766998036889,0.66,128.11,128.08,12.60068261]
["bitfinex","SOLUSD",1766998039583,0.66,128.11,128.08,7.8573345]
["bitfinex","SOLUSD",1766998040099,0.66,128.11,128.07,69.40798469]
["bitfinex","SOLUSD",1766998040295,4.74334811,128.11,128.07,69.40798469]
["bitfinex","SOLUSD",1766998040481,0.71,128.1,128.07,69.40798469]
["bitfinex","SOLUSD",1766998040683,5.45334811,128.1,128.07,69.40798469]
["bitfinex","SOLUSD",1766998040876,0.71,128.09,128.07,61.6]
["bitfinex","SOLUSD",1766998041076,0.71,128.09,128.07,0.1]
["bitfinex","SOLUSD",1766998041974,0.71,128.07,128.04,0.1]
["bitfinex","SOLUSD",1766998042193,0.71,128.06,128.04,7.9097767]
["bitfinex","SOLUSD",1766998042688,0.71,128.06,128.04,0.1]
["bitfinex","SOLUSD",1766998043298,5.42534499,128.06,128.04,0.1]
["bitfinex","SOLUSD",1766998044686,5.42534499,128.06,128.04,0.78]
["bitfinex","SOLUSD",1766998045309,0.68199688,128.06,128.04,0.78]
["bitfinex","SOLUSD",1766998046796,0.68199688,128.06,128.04,8.58996761]
["bitfinex","SOLUSD",1766998049503,4.74334811,128.07,128.04,8.58996761]
["bitfinex","SOLUSD",1766998049806,5.45334811,128.07,128.04,8.58996761]
["bitfinex","SOLUSD",1766998050309,0.71,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766998050507,0.71,128.1,128.05,0.68]
["bitfinex","SOLUSD",1766998050711,5.45334811,128.09,128.05,0.68]
["bitfinex","SOLUSD",1766998051297,5.45334811,128.09,128.05,13.23230857]
["bitfinex","SOLUSD",1766998052009,5.45334811,128.09,128.05,8.48896046]
["bitfinex","SOLUSD",1766998052212,4.74334811,128.09,128.05,8.48896046]
["bitfinex","SOLUSD",1766998052416,5.45334811,128.09,128.05,8.48896046]
["bitfinex","SOLUSD",1766998052914,5.45334811,128.09,128.05,7.80896046]
["bitfinex","SOLUSD",1766998053114,5.45334811,128.09,128.06,0.68]
["bitfinex","SOLUSD",1766998053609,22.04600828,128.11,128.07,0.68]
["bitfinex","SOLUSD",1766998053610,0.71,128.1,128.07,0.68]
["bitfinex","SOLUSD",1766998055900,4.74334811,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766998056306,0.71,128.11,128.08,0.68]
["bitfinex","SOLUSD",1766998056502,7.80424788,128.14,128.07,93.57164719]
["bitfinex","SOLUSD",1766998056503,0.71,128.14,128.09,4.74334811]
["bitfinex","SOLUSD",1766998056706,0.71,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766998057918,14.24,128.16,128.12,8.48464435]
["bitfinex","SOLUSD",1766998057919,5.45334811,128.16,128.12,8.48464435]
["bitfinex","SOLUSD",1766998058798,4.74334811,128.14,128.1,14.92]
["bitfinex","SOLUSD",1766998059005,0.71,128.13,128.1,8.4861265]
["bitfinex","SOLUSD",1766998060131,5.45334811,128.13,128.1,8.4861265]
["bitfinex","SOLUSD",1766998064214,0.71,128.13,128.1,8.4861265]
["bitfinex","SOLUSD",1766998068523,0.71,128.13,128.1,11.5216261]
["bitfinex","SOLUSD",1766998070317,0.71,128.13,128.1,8.4861265]
["bitfinex","SOLUSD",1766998071632,3.0354996,128.15,128.11,0.68]
["bitfinex","SOLUSD",1766998071936,0.66,128.14,128.11,0.68]
["bitfinex","SOLUSD",1766998072335,0.66,128.14,128.11,8.48565136]
["bitfinex","SOLUSD",1766998079718,3.6954996,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766998079918,0.66,128.15,128.12,0.68]
["bitfinex","SOLUSD",1766998081039,0.66,128.15,128.12,8.48458415]
["bitfinex","SOLUSD",1766998082033,3.6954996,128.15,128.12,8.48458415]
["bitfinex","SOLUSD",1766998082848,0.66,128.15,128.12,8.48458415]
["bitfinex","SOLUSD",1766998083961,0.66,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766998084729,3.0354996,128.16,128.13,0.68]
["bitfinex","SOLUSD",1766998084935,0.66,128.15,128.13,0.68]
["bitfinex","SOLUSD",1766998085356,0.66,128.15,128.13,8.48456645]
["bitfinex","SOLUSD",1766998088152,0.66,128.15,128.12,8.48490121]
["bitfinex","SOLUSD",1766998099647,14.9,128.17,128.14,0.69]
["bitfinex","SOLUSD",1766998099851,0.66,128.16,128.12,10.84040081]
["bitfinex","SOLUSD",1766998100050,0.66,128.16,128.13,0.69]
["bitfinex","SOLUSD",1766998101071,0.66,128.16,128.13,8.49453362]
["bitfinex","SOLUSD",1766998101276,0.66,128.17,128.14,0.69]
["bitfinex","SOLUSD",1766998103375,0.66,128.17,128.14,8.49347074]
["bitfinex","SOLUSD",1766998105666,3.6954996,128.17,128.14,8.49347074]
["bitfinex","SOLUSD",1766998105873,3.6954996,128.17,128.14,0.69]
["bitfinex","SOLUSD",1766998106170,3.6954996,128.16,128.13,8.49431529]
["bitfinex","SOLUSD",1766998106479,3.6954996,128.14,128.1,62.19]
["bitfinex","SOLUSD",1766998106767,3.6954996,128.14,128.11,0.69]
["bitfinex","SOLUSD",1766998107279,3.6954996,128.14,128.12,0.69]
["bitfinex","SOLUSD",1766998107772,0.66,128.14,128.12,0.69]
["bitfinex","SOLUSD",1766998109758,0.66,128.15,128.12,8.49515658]
["bitfinex","SOLUSD",1766998113394,3.6954996,128.15,128.12,8.49515658]
["bitfinex","SOLUSD",1766998125579,0.66,128.15,128.12,8.49515658]
["bitfinex","SOLUSD",1766998125794,3.6954996,128.15,128.12,8.49515658]
["bitfinex","SOLUSD",1766998126588,0.66,128.15,128.12,8.49515658]
["bitfinex","SOLUSD",1766998136507,0.66,128.15,128.13,0.68]
["bitfinex","SOLUSD",1766998137297,18.96205165,128.16,128.14,0.68]
["bitfinex","SOLUSD",1766998137298,14.22,128.16,128.14,0.68]
["bitfinex","SOLUSD",1766998137607,5.44205165,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998138290,0.7,128.16,128.14,0.68]
["bitfinex","SOLUSD",1766998140896,4.74205165,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998141700,5.44205165,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998143306,0.7,128.16,128.14,0.68]
["bitfinex","SOLUSD",1766998144206,5.44205165,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998144702,0.7,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998145107,5.44205165,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998149919,0.7,128.16,128.14,0.68]
["bitfinex","SOLUSD",1766998152527,0.7,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998152819,5.44205165,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998153016,4.74205165,128.17,128.14,0.68]
["bitfinex","SOLUSD",1766998153225,0.7,128.16,128.14,0.68]
["bitfinex","SOLUSD",1766998157530,4.74205165,128.16,128.12,7.80487855]
["bitfinex","SOLUSD",1766998157733,4.74205165,128.16,128.11,62.0]
["bitfinex","SOLUSD",1766998157734,4.74205165,128.13,128.11,62.0]
["bitfinex","SOLUSD",1766998158030,0.66,128.11,128.07,0.7]
["bitfinex","SOLUSD",1766998158201,5.40205165,128.11,128.07,0.7]
["bitfinex","SOLUSD",1766998158407,0.66,128.11,128.09,0.7]
["bitfinex","SOLUSD",1766998158608,5.40205165,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766998158816,4.74205165,128.11,128.09,0.7]
["bitfinex","SOLUSD",1766998159208,5.40205165,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766998162024,4.74205165,128.11,128.09,0.7]
["bitfinex","SOLUSD",1766998162410,24.2503789,128.16,128.09,7.80688166]
["bitfinex","SOLUSD",1766998162613,24.2503789,128.16,128.1,0.7]
["bitfinex","SOLUSD",1766998162614,4.74205165,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766998162809,5.40205165,128.14,128.1,0.7]
["bitfinex","SOLUSD",1766998163730,22.04344337,128.15,128.1,0.7]
["bitfinex","SOLUSD",1766998163731,4.74205165,128.12,128.1,0.7]
["bitfinex","SOLUSD",1766998171931,5.40205165,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766998172809,0.66,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766998173932,4.74205165,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766998174123,5.40205165,128.12,128.09,0.7]
["bitfinex","SOLUSD",1766998178052,10.43767296,128.19,128.09,7.80695873]
["bitfinex","SOLUSD",1766998178349,0.2,128.22,128.13,0.7]
["bitfinex","SOLUSD",1766998178519,4.94205165,128.22,128.17,5.44205165]
["bitfinex","SOLUSD",1766998178717,0.66,128.21,128.18,0.7]
["bitfinex","SOLUSD",1766998178912,0.83198971,128.22,128.17,4.74205165]
["bitfinex","SOLUSD",1766998179144,5.57404136,128.22,128.18,0.7]
["bitfinex","SOLUSD",1766998179316,0.83198971,128.22,128.18,0.7]
["bitfinex","SOLUSD",1766998179518,5.54603045,128.22,128.18,0.7]
["bitfinex","SOLUSD",1766998180238,5.54603045,128.22,128.19,8.5009205]
["bitfinex","SOLUSD",1766998181940,0.8039788,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766998182134,4.74205165,128.21,128.19,0.7]
["bitfinex","SOLUSD",1766998182322,5.54603045,128.22,128.19,0.7]
["bitfinex","SOLUSD",1766998186627,5.45205165,128.21,128.18,0.69]
["bitfinex","SOLUSD",1766998186946,0.71,128.21,128.18,0.69]
["bitfinex","SOLUSD",1766998187547,0.71,128.21,128.18,7.80122927]
["bitfinex","SOLUSD",1766998187845,0.71,128.21,128.19,0.69]
["bitfinex","SOLUSD",1766998188750,19.10603045,128.22,128.19,0.69]
["bitfinex","SOLUSD",1766998190527,17.39558163,128.22,128.19,0.69]
["bitfinex","SOLUSD",1766998190849,17.86558163,128.22,128.19,0.69]
["bitfinex","SOLUSD",1766998193655,17.83757228,128.22,128.19,0.69]
["bitfinex","SOLUSD",1766998195324,0.11596945,128.22,128.19,7.80044135]
["bitfinex","SOLUSD",1766998195524,0.1,128.23,128.22,0.66]
["bitfinex","SOLUSD",1766998199559,0.1,128.24,128.22,8.4590953]
["bitfinex","SOLUSD",1766998199936,14.32,128.24,128.22,8.4590953]
["bitfinex","SOLUSD",1766998200338,0.1,128.24,128.22,8.4590953]
["bitfinex","SOLUSD",1766998200661,14.32,128.24,128.22,8.4590953]
["bitfinex","SOLUSD",1766998201952,14.32,128.24,128.22,0.66]
["bitfinex","SOLUSD",1766998203256,0.1,128.24,128.22,0.66]
["bitfinex","SOLUSD",1766998204362,14.42,128.25,128.23,0.66]
["bitfinex","SOLUSD",1766998205658,0.2,128.27,128.24,3.03160283]
["bitfinex","SOLUSD",1766998205860,0.2,128.27,128.25,0.66]
["bitfinex","SOLUSD",1766998206260,0.2,128.27,128.25,7.7970293]
["bitfinex","SOLUSD",1766998206581,0.1,128.28,128.26,0.66]
["bitfinex","SOLUSD",1766998207736,3.75160283,128.27,128.21,19.49854327]
["bitfinex","SOLUSD",1766998207940,3.03160283,128.24,128.19,13.46927579]
["bitfinex","SOLUSD",1766998208156,3.03160283,128.24,128.19,3.03160283]
["bitfinex","SOLUSD",1766998208353,3.03160283,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1766998208965,14.94,128.26,128.2,7.80031201]
["bitfinex","SOLUSD",1766998209141,3.03160283,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1766998209342,3.03160283,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1766998209542,3.03160283,128.21,128.19,7.80071455]
["bitfinex","SOLUSD",1766998209736,3.03160283,128.21,128.2,0.66]
["bitfinex","SOLUSD",1766998210352,17.25160283,128.22,128.2,0.66]
["bitfinex","SOLUSD",1766998211967,3.03160283,128.21,128.19,0.66]
["bitfinex","SOLUSD",1766998212167,3.03160283,128.2,128.17,28.10520742]
["bitfinex","SOLUSD",1766998212345,3.03160283,128.18,128.17,0.66]
["bitfinex","SOLUSD",1766998213065,14.22,128.19,128.17,0.66]
["bitfinex","SOLUSD",1766998213066,17.25160283,128.19,128.17,0.66]
["bitfinex","SOLUSD",1766998213290,3.03160283,128.21,128.18,0.66]
["bitfinex","SOLUSD",1766998213467,17.25160283,128.21,128.18,0.66]
["bitfinex","SOLUSD",1766998213765,3.03160283,128.21,128.18,0.66]
["bitfinex","SOLUSD",1766998213946,14.22,128.21,128.19,0.66]
["bitfinex","SOLUSD",1766998215564,0.72,128.23,128.19,0.66]
["bitfinex","SOLUSD",1766998215755,14.22,128.22,128.19,0.66]
["bitfinex","SOLUSD",1766998216065,14.22,128.22,128.2,8.49031201]
["bitfinex","SOLUSD",1766998219673,17.25160283,128.22,128.19,8.4909205]
["bitfinex","SOLUSD",1766998219969,17.94160283,128.22,128.19,8.4909205]
["bitfinex","SOLUSD",1766998220373,0.69,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1766998220967,3.72160283,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1766998221167,3.03160283,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1766998221668,3.03160283,128.21,128.19,8.4909205]
["bitfinex","SOLUSD",1766998222472,17.94160283,128.22,128.19,8.4909205]
["bitfinex","SOLUSD",1766998230559,0.69,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1766998231058,17.94160283,128.22,128.19,8.4909205]
["bitfinex","SOLUSD",1766998236468,0.69,128.22,128.19,8.4909205]
["bitfinex","SOLUSD",1766998236783,14.22,128.21,128.19,8.4909205]
["bitfinex","SOLUSD",1766998238085,3.72160283,128.22,128.19,8.4909205]
["bitfinex","SOLUSD",1766998248004,3.69160283,128.24,128.2,0.69]
["bitfinex","SOLUSD",1766998248175,3.03160283,128.23,128.2,0.69]
["bitfinex","SOLUSD",1766998249404,3.03160283,128.23,128.2,8.49023408]
["bitfinex","SOLUSD",1766998249776,3.69160283,128.23,128.2,8.49023408]
["bitfinex","SOLUSD",1766998250795,3.69160283,128.22,128.19,69.30079382]
["bitfinex","SOLUSD",1766998251302,3.69160283,128.22,128.19,69.99079382]
["bitfinex","SOLUSD",1766998251491,3.03160283,128.2,128.18,0.69]
["bitfinex","SOLUSD",1766998251693,48.6752258,128.28,128.14,23.24148457]
["bitfinex","SOLUSD",1766998251694,3.03160283,128.19,128.16,8.49263264]
["bitfinex","SOLUSD",1766998251904,7.79937986,128.22,128.16,8.49274153]
["bitfinex","SOLUSD",1766998252199,3.03160283,128.18,128.16,0.69]
["bitfinex","SOLUSD",1766998252586,4.74047676,128.18,128.16,0.69]
["bitfinex","SOLUSD",1766998253499,4.74047676,128.18,128.15,8.49327501]
["bitfinex","SOLUSD",1766998253880,5.40047676,128.19,128.15,8.49327501]
["bitfinex","SOLUSD",1766998254608,5.40047676,128.19,128.16,0.69]
["bitfinex","SOLUSD",1766998255306,4.74047676,128.19,128.14,7.80396441]
["bitfinex","SOLUSD",1766998255506,0.66,128.18,128.15,0.69]
["bitfinex","SOLUSD",1766998256339,5.40047676,128.16,128.13,8.49434326]
["bitfinex","SOLUSD",1766998256628,0.66,128.16,128.13,7.80434326]
["bitfinex","SOLUSD",1766998256989,0.66,128.16,128.12,13.23557643]
["bitfinex","SOLUSD",1766998257307,0.66,128.15,128.12,8.49509967]
["bitfinex","SOLUSD",1766998257479,0.66,128.15,128.12,62.19]
["bitfinex","SOLUSD",1766998257682,0.66,128.15,128.12,61.5]
["bitfinex","SOLUSD",1766998258899,0.66,128.15,128.11,13.2460467]
["bitfinex","SOLUSD",1766998260121,0.66,128.15,128.12,12.54562762]
["bitfinex","SOLUSD",1766998261226,26.76288666,128.17,128.13,5.44047676]
["bitfinex","SOLUSD",1766998261227,0.68,128.17,128.13,5.44047676]
["bitfinex","SOLUSD",1766998261587,0.68,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766998261788,0.68,128.17,128.13,5.44047676]
["bitfinex","SOLUSD",1766998262428,0.68,128.17,128.13,13.24502465]
["bitfinex","SOLUSD",1766998264516,0.68,128.17,128.13,12.54502465]
["bitfinex","SOLUSD",1766998264723,0.68,128.17,128.13,13.24502465]
["bitfinex","SOLUSD",1766998264909,0.68,128.17,128.13,12.54502465]
["bitfinex","SOLUSD",1766998265817,0.68,128.15,128.12,61.5]
["bitfinex","SOLUSD",1766998266221,0.68,128.15,128.12,69.30513068]
["bitfinex","SOLUSD",1766998268536,14.22,128.18,128.12,60.33]
["bitfinex","SOLUSD",1766998268537,4.74047676,128.14,128.12,60.33]
["bitfinex","SOLUSD",1766998268743,4.74047676,128.13,128.08,85.28851896]
["bitfinex","SOLUSD",1766998268946,4.74047676,128.13,128.09,7.80677327]
["bitfinex","SOLUSD",1766998269237,4.74047676,128.12,128.08,8.50754069]
["bitfinex","SOLUSD",1766998269402,4.74047676,128.12,128.08,7.80754069]
["bitfinex","SOLUSD",1766998269603,4.74047676,128.12,128.08,12.54801745]
["bitfinex","SOLUSD",1766998270520,4.74047676,128.13,128.08,13.24801745]
["bitfinex","SOLUSD",1766998272229,7.80357933,128.15,128.1,4.74047676]
["bitfinex","SOLUSD",1766998272425,7.80357933,128.15,128.11,5.44047676]
["bitfinex","SOLUSD",1766998272605,12.54405609,128.15,128.11,5.44047676]
["bitfinex","SOLUSD",1766998272803,4.74047676,128.15,128.11,5.44047676]
["bitfinex","SOLUSD",1766998273214,4.74047676,128.15,128.09,0.7]
["bitfinex","SOLUSD",1766998273505,4.74047676,128.15,128.1,5.44047676]
["bitfinex","SOLUSD",1766998274224,4.74047676,128.15,128.1,13.24682214]
["bitfinex","SOLUSD",1766998274524,4.74047676,128.15,128.11,4.74047676]
["bitfinex","SOLUSD",1766998274716,4.74047676,128.16,128.11,5.44047676]
["bitfinex","SOLUSD",1766998275921,4.74047676,128.16,128.11,13.24610737]
["bitfinex","SOLUSD",1766998276334,37.86033799,128.18,128.1,0.7]
["bitfinex","SOLUSD",1766998276633,4.74047676,128.15,128.1,13.24651438]
["bitfinex","SOLUSD",1766998277003,4.74047676,128.15,128.1,27.48651438]
["bitfinex","SOLUSD",1766998279146,4.74047676,128.15,128.11,4.74047676]
["bitfinex","SOLUSD",1766998280329,4.74047676,128.15,128.1,27.48651438]
["bitfinex","SOLUSD",1766998281333,4.74047676,128.16,128.11,5.44047676]
["bitfinex","SOLUSD",1766998284342,12.54330344,128.16,128.11,5.44047676]
["bitfinex","SOLUSD",1766998284539,12.54330344,128.16,128.11,12.54612466]
["bitfinex","SOLUSD",1766998284748,4.74047676,128.17,128.12,5.44047676]
["bitfinex","SOLUSD",1766998284924,4.74047676,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766998288444,12.54269917,128.17,128.13,0.7]
["bitfinex","SOLUSD",1766998292035,0.03,128.16,128.13,0.67200032]
["bitfinex","SOLUSD",1766998292420,0.03,128.16,128.13,13.21701981]
["bitfinex","SOLUSD",1766998292846,0.03,128.16,128.13,0.67200032]
["bitfinex","SOLUSD",1766998293522,0.03,128.14,128.11,7.80537819]
["bitfinex","SOLUSD",1766998293723,4.74047676,128.14,128.1,14.24]
["bitfinex","SOLUSD",1766998293923,4.77047676,128.13,128.1,14.94]
["bitfinex","SOLUSD",1766998294222,4.77047676,128.13,128.08,60.33]
["bitfinex","SOLUSD",1766998294223,0.03,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766998294625,4.77047676,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766998298557,0.03,128.12,128.08,4.74047676]
["bitfinex","SOLUSD",1766998298727,0.03,128.12,128.08,5.44047676]
["bitfinex","SOLUSD",1766998299044,4.74047676,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766998299743,4.77047676,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766998300730,0.03,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766998300944,4.77047676,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766998302853,4.74047676,128.11,128.08,0.7]
["bitfinex","SOLUSD",1766998303058,4.77047676,128.12,128.08,0.7]
["bitfinex","SOLUSD",1766998303436,0.03,128.13,128.09,5.44047676]
["bitfinex","SOLUSD",1766998304451,0.03,128.13,128.1,5.44047676]
["bitfinex","SOLUSD",1766998304642,4.77047676,128.15,128.11,0.7]
["bitfinex","SOLUSD",1766998305154,4.77047676,128.14,128.11,0.7]
["bitfinex","SOLUSD",1766998307470,4.77047676,128.15,128.11,0.65]
["bitfinex","SOLUSD",1766998308542,0.03,128.14,128.11,0.65]
["bitfinex","SOLUSD",1766998308865,4.77047676,128.14,128.11,0.65]
["bitfinex","SOLUSD",1766998309169,4.74047676,128.16,128.13,0.65]
["bitfinex","SOLUSD",1766998309337,4.77047676,128.16,128.13,0.65]
["bitfinex","SOLUSD",1766998309855,4.74047676,128.16,128.12,5.39047676]
["bitfinex","SOLUSD",1766998310159,0.03,128.15,128.12,5.39047676]
["bitfinex","SOLUSD",1766998311264,0.03,128.15,128.1,0.65]
["bitfinex","SOLUSD",1766998311437,0.03,128.14,128.1,0.65]
["bitfinex","SOLUSD",1766998311638,4.77047676,128.14,128.1,0.65]
["bitfinex","SOLUSD",1766998312634,3.06608433,128.14,128.1,0.65]
["bitfinex","SOLUSD",1766998312838,10.8401775,128.14,128.1,0.65]
["bitfinex","SOLUSD",1766998313057,0.03,128.13,128.1,0.65]
["bitfinex","SOLUSD",1766998313867,3.06608433,128.13,128.1,0.65]
["bitfinex","SOLUSD",1766998314762,3.06608433,128.12,128.08,8.45742024]
["bitfinex","SOLUSD",1766998314939,0.03,128.12,128.08,25.73350457]
["bitfinex","SOLUSD",1766998315141,0.03,128.12,128.09,0.65]
["bitfinex","SOLUSD",1766998316451,3.06608433,128.12,128.09,0.65]
["bitfinex","SOLUSD",1766998316652,3.03608433,128.11,128.07,0.92]
["bitfinex","SOLUSD",1766998316857,0.03,128.1,128.07,0.92]
["bitfinex","SOLUSD",1766998317658,3.03608433,128.11,128.07,0.92]
["bitfinex","SOLUSD",1766998317842,3.06608433,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766998320567,0.03,128.11,128.08,0.72]
["bitfinex","SOLUSD",1766998321369,0.03,128.1,128.07,0.2]
["bitfinex","SOLUSD",1766998321564,3.06608433,128.1,128.07,0.92]
["bitfinex","SOLUSD",1766998321762,0.03,128.1,128.07,0.92]
["bitfinex","SOLUSD",1766998332477,0.03,128.09,128.07,0.2]
["bitfinex","SOLUSD",1766998333554,0.03,128.1,128.07,0.92]
["bitfinex","SOLUSD",1766998338574,0.03,128.09,128.07,0.2]
["bitfinex","SOLUSD",1766998339085,3.06608433,128.1,128.07,0.9]
["bitfinex","SOLUSD",1766998339996,0.03,128.08,128.06,0.1]
["bitfinex","SOLUSD",1766998340153,3.03608433,128.07,128.05,0.7]
["bitfinex","SOLUSD",1766998340579,3.03608433,128.07,128.04,0.8]
["bitfinex","SOLUSD",1766998341169,3.03608433,128.06,128.04,0.8]
["bitfinex","SOLUSD",1766998341371,3.03608433,128.06,128.04,0.1]
["bitfinex","SOLUSD",1766998341694,7.80844757,128.07,128.02,0.1]
["bitfinex","SOLUSD",1766998341695,3.03608433,128.05,128.02,0.1]
["bitfinex","SOLUSD",1766998341869,3.03608433,128.03,128.0,0.8]
["bitfinex","SOLUSD",1766998344463,3.03608433,128.01,128.0,0.1]
["bitfinex","SOLUSD",1766998344670,7.81074131,128.03,128.0,0.1]
["bitfinex","SOLUSD",1766998345189,3.03608433,128.02,128.0,0.1]
["bitfinex","SOLUSD",1766998346194,14.24,128.06,128.0,0.1]
["bitfinex","SOLUSD",1766998346388,3.03608433,128.02,128.0,0.1]
["bitfinex","SOLUSD",1766998346587,3.03608433,128.01,127.98,0.1]
["bitfinex","SOLUSD",1766998346789,3.03608433,127.99,127.98,0.1]
["bitfinex","SOLUSD",1766998347293,3.03608433,127.99,127.96,0.8]
["bitfinex","SOLUSD",1766998348690,3.03608433,128.01,127.97,3.73608433]
["bitfinex","SOLUSD",1766998348897,3.03608433,128.01,127.98,0.7]
["bitfinex","SOLUSD",1766998349268,3.03608433,128.01,127.97,0.7]
["bitfinex","SOLUSD",1766998349668,3.03608433,128.01,127.98,0.7]
["bitfinex","SOLUSD",1766998349890,7.81066937,128.03,127.97,3.03608433]
["bitfinex","SOLUSD",1766998350073,7.81066937,128.03,127.99,3.03608433]
["bitfinex","SOLUSD",1766998350390,7.81066937,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766998351565,10.8467537,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766998351970,7.81066937,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766998352295,10.8467537,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766998355595,10.84621956,128.04,128.0,0.7]
["bitfinex","SOLUSD",1766998358375,27.33093861,128.06,128.0,3.03608433]
["bitfinex","SOLUSD",1766998358602,3.03608433,128.04,128.01,0.7]
["bitfinex","SOLUSD",1766998359998,27.3358119,128.04,127.97,0.7]
["bitfinex","SOLUSD",1766998360189,3.03608433,128.02,127.97,3.73608433]
["bitfinex","SOLUSD",1766998360392,3.03608433,128.02,127.98,0.7]
["bitfinex","SOLUSD",1766998363307,3.03608433,128.01,127.98,0.7]
["bitfinex","SOLUSD",1766998363498,3.03608433,128.0,127.98,0.7]
["bitfinex","SOLUSD",1766998363802,7.81143854,128.02,127.96,0.8]
["bitfinex","SOLUSD",1766998363803,7.81372089,127.98,127.96,0.8]
["bitfinex","SOLUSD",1766998364010,10.84980522,127.98,127.96,0.8]
["bitfinex","SOLUSD",1766998364998,10.84980522,127.98,127.96,0.1]
["bitfinex","SOLUSD",1766998365510,7.81340616,127.99,127.96,0.1]
["bitfinex","SOLUSD",1766998365808,10.84949049,127.99,127.96,0.1]
["bitfinex","SOLUSD",1766998367612,10.84949049,127.99,127.96,0.76]
["bitfinex","SOLUSD",1766998368914,3.03608433,127.97,127.96,0.76]
["bitfinex","SOLUSD",1766998369115,3.03608433,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998369292,0.66,127.98,127.95,3.14608433]
["bitfinex","SOLUSD",1766998369613,3.69608433,127.98,127.95,0.11]
["bitfinex","SOLUSD",1766998370005,10.84960889,127.99,127.95,0.11]
["bitfinex","SOLUSD",1766998370209,11.50960889,127.99,127.95,0.11]
["bitfinex","SOLUSD",1766998370798,11.50960889,127.99,127.95,3.14608433]
["bitfinex","SOLUSD",1766998371006,11.50960889,127.99,127.95,3.80608433]
["bitfinex","SOLUSD",1766998371812,19.53136688,128.0,127.95,3.80608433]
["bitfinex","SOLUSD",1766998371813,3.03608433,128.04,127.96,3.03608433]
["bitfinex","SOLUSD",1766998372002,0.66,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766998372500,3.69608433,128.02,127.98,0.66]
["bitfinex","SOLUSD",1766998372816,3.03608433,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766998373913,3.03608433,128.0,127.98,0.66]
["bitfinex","SOLUSD",1766998374221,10.84814052,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766998374715,4.75352801,128.0,127.98,0.66]
["bitfinex","SOLUSD",1766998375722,13.2255842,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766998376215,8.47205619,128.01,127.98,0.66]
["bitfinex","SOLUSD",1766998376520,13.2255842,128.01,127.97,0.66]
["bitfinex","SOLUSD",1766998380219,4.75352801,128.0,127.97,0.66]
["bitfinex","SOLUSD",1766998380923,5.41352801,128.0,127.97,0.66]
["bitfinex","SOLUSD",1766998381115,4.75352801,127.99,127.96,0.69]
["bitfinex","SOLUSD",1766998381314,27.34178043,128.01,127.95,0.8]
["bitfinex","SOLUSD",1766998381501,5.41352801,127.98,127.95,0.8]
["bitfinex","SOLUSD",1766998383122,0.66,127.98,127.95,0.8]
["bitfinex","SOLUSD",1766998383320,5.41352801,127.98,127.95,0.8]
["bitfinex","SOLUSD",1766998384010,0.66,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998384715,7.81440085,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998384904,13.22792886,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998385112,5.41352801,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998385508,13.22786048,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998387629,8.47433247,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998387820,13.22786048,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998388329,12.56753398,127.98,127.95,0.8]
["bitfinex","SOLUSD",1766998388631,13.22753398,127.98,127.95,0.8]
["bitfinex","SOLUSD",1766998389025,8.47400597,127.98,127.95,0.8]
["bitfinex","SOLUSD",1766998389219,13.22753398,127.98,127.95,0.8]
["bitfinex","SOLUSD",1766998390534,4.75352801,127.97,127.95,0.8]
["bitfinex","SOLUSD",1766998390705,5.41352801,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998392809,13.22820214,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998393009,8.47467413,127.97,127.95,0.11]
["bitfinex","SOLUSD",1766998393215,4.75352801,127.96,127.93,0.2]
["bitfinex","SOLUSD",1766998393404,4.75352801,127.95,127.93,0.2]
["bitfinex","SOLUSD",1766998393610,4.75352801,127.95,127.93,0.89]
["bitfinex","SOLUSD",1766998393911,4.75352801,127.94,127.93,0.2]
["bitfinex","SOLUSD",1766998394304,5.41352801,127.95,127.93,0.2]
["bitfinex","SOLUSD",1766998395330,13.22964463,127.95,127.93,0.2]
["bitfinex","SOLUSD",1766998396024,7.81611662,127.95,127.93,0.2]
["bitfinex","SOLUSD",1766998396730,4.75352801,127.96,127.93,0.71]
["bitfinex","SOLUSD",1766998397231,13.22785949,127.97,127.93,5.46352801]
["bitfinex","SOLUSD",1766998398204,13.22785949,127.97,127.93,0.71]
["bitfinex","SOLUSD",1766998398405,13.22785949,127.97,127.93,5.46352801]
["bitfinex","SOLUSD",1766998399214,4.75352801,127.95,127.92,0.36]
["bitfinex","SOLUSD",1766998399406,5.41352801,127.95,127.92,1.07]
["bitfinex","SOLUSD",1766998401127,0.66,127.95,127.92,1.07]
["bitfinex","SOLUSD",1766998401324,13.22955178,127.95,127.92,1.07]
["bitfinex","SOLUSD",1766998402516,4.75352801,127.94,127.92,0.36]
["bitfinex","SOLUSD",1766998402836,4.75352801,127.93,127.92,0.36]
["bitfinex","SOLUSD",1766998404537,13.23024573,127.94,127.92,0.36]
["bitfinex","SOLUSD",1766998407538,4.75352801,127.93,127.92,0.36]
["bitfinex","SOLUSD",1766998407743,7.81671772,127.94,127.88,14.26]
["bitfinex","SOLUSD",1766998408035,7.81671772,127.94,127.86,0.2]
["bitfinex","SOLUSD",1766998408036,4.75352801,127.91,127.89,0.71]
["bitfinex","SOLUSD",1766998409419,7.81809946,127.91,127.89,0.71]
["bitfinex","SOLUSD",1766998409741,12.57162747,127.91,127.89,0.71]
["bitfinex","SOLUSD",1766998409925,0.66,127.95,127.89,0.71]
["bitfinex","SOLUSD",1766998410234,4.75352801,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766998410440,0.66,127.94,127.89,0.71]
["bitfinex","SOLUSD",1766998410642,4.75352801,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766998411326,8.47676576,127.94,127.89,4.75352801]
["bitfinex","SOLUSD",1766998411535,4.75352801,127.93,127.9,0.71]
["bitfinex","SOLUSD",1766998412743,12.57036744,127.93,127.9,0.71]
["bitfinex","SOLUSD",1766998414728,0.66,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766998414925,4.75352801,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766998415151,5.41352801,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766998415338,4.75352801,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766998416444,13.23117078,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766998416820,12.57117078,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766998417046,4.75352801,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766998418127,7.81764277,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766998418446,4.75352801,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766998419132,12.57186283,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766998420246,8.47833482,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766998420450,4.75352801,127.9,127.88,0.71]
["bitfinex","SOLUSD",1766998420630,7.81878278,127.9,127.88,0.71]
["bitfinex","SOLUSD",1766998420828,4.75352801,127.89,127.88,0.71]
["bitfinex","SOLUSD",1766998421441,12.57231079,127.9,127.88,0.71]
["bitfinex","SOLUSD",1766998423250,7.81878278,127.9,127.88,0.71]
["bitfinex","SOLUSD",1766998423429,12.57231079,127.9,127.88,0.71]
["bitfinex","SOLUSD",1766998423953,7.81878278,127.9,127.88,0.71]
["bitfinex","SOLUSD",1766998424153,7.81815285,127.91,127.88,0.71]
["bitfinex","SOLUSD",1766998425643,7.81747886,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766998425840,7.81747886,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766998426451,4.75352801,127.91,127.89,0.67]
["bitfinex","SOLUSD",1766998426630,5.41352801,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766998427240,7.81747886,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766998427432,12.57100687,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766998428358,7.81747886,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766998428558,12.57100687,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766998430966,12.57100687,127.92,127.88,4.75352801]
["bitfinex","SOLUSD",1766998431135,12.57100687,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766998433251,0.66,127.89,127.86,1e-08]
["bitfinex","SOLUSD",1766998433573,5.41352801,127.87,127.84,0.1]
["bitfinex","SOLUSD",1766998433745,4.75352801,127.85,127.83,0.67]
["bitfinex","SOLUSD",1766998433945,0.66,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766998434140,4.75352801,127.85,127.83,0.67]
["bitfinex","SOLUSD",1766998434553,3.05002737,127.85,127.83,0.67]
["bitfinex","SOLUSD",1766998435170,0.66,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766998435343,3.05002737,127.85,127.83,0.67]
["bitfinex","SOLUSD",1766998437872,7.82115155,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766998438039,3.05002737,127.85,127.83,0.67]
["bitfinex","SOLUSD",1766998438464,3.05002737,127.84,127.83,0.67]
["bitfinex","SOLUSD",1766998439074,8.48115155,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766998439313,3.05002737,127.89,127.84,3.05002737]
["bitfinex","SOLUSD",1766998439444,10.86863565,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766998440274,3.05002737,127.89,127.87,0.67]
["bitfinex","SOLUSD",1766998441538,8.47931457,127.89,127.85,14.26]
["bitfinex","SOLUSD",1766998441756,3.05002737,127.88,127.85,14.26]
["bitfinex","SOLUSD",1766998441964,3.05002737,127.87,127.85,0.67]
["bitfinex","SOLUSD",1766998442767,0.66,127.88,127.85,0.67]
["bitfinex","SOLUSD",1766998442970,3.05002737,127.87,127.85,0.67]
["bitfinex","SOLUSD",1766998443180,7.81931457,127.89,127.82,0.1]
["bitfinex","SOLUSD",1766998443181,0.71,127.85,127.82,0.1]
["bitfinex","SOLUSD",1766998443385,7.82321118,127.83,127.77,10.97621367]
["bitfinex","SOLUSD",1766998443683,27.38043561,127.83,127.77,0.1]
["bitfinex","SOLUSD",1766998443877,30.43046298,127.83,127.77,3.15002737]
["bitfinex","SOLUSD",1766998444179,3.05002737,127.82,127.77,7.92655619]
["bitfinex","SOLUSD",1766998445070,3.05002737,127.82,127.77,0.1]
["bitfinex","SOLUSD",1766998445272,7.82321118,127.83,127.78,0.67]
["bitfinex","SOLUSD",1766998445465,3.05002737,127.82,127.8,0.67]
["bitfinex","SOLUSD",1766998446490,27.37675613,127.85,127.79,14.93]
["bitfinex","SOLUSD",1766998446657,3.05002737,127.81,127.79,14.93]
["bitfinex","SOLUSD",1766998448987,3.05002737,127.81,127.78,14.93]
["bitfinex","SOLUSD",1766998449482,3.05002737,127.81,127.79,0.67]
["bitfinex","SOLUSD",1766998449690,3.05002737,127.8,127.77,15.03]
["bitfinex","SOLUSD",1766998449996,3.05002737,127.78,127.76,14.93]
["bitfinex","SOLUSD",1766998451200,3.05002737,127.77,127.74,0.67]
["bitfinex","SOLUSD",1766998451874,3.05002737,127.76,127.74,0.67]
["bitfinex","SOLUSD",1766998453409,3.05002737,127.8,127.73,0.67]
["bitfinex","SOLUSD",1766998453570,3.05002737,127.8,127.74,0.67]
["bitfinex","SOLUSD",1766998453571,7.82533844,127.79,127.74,0.67]
["bitfinex","SOLUSD",1766998453770,3.05002737,127.79,127.75,3.05002737]
["bitfinex","SOLUSD",1766998454081,3.05002737,127.79,127.76,0.67]
["bitfinex","SOLUSD",1766998455782,29.99582366,127.83,127.76,3.05002737]
["bitfinex","SOLUSD",1766998455986,3.05002737,127.79,127.77,0.7]
["bitfinex","SOLUSD",1766998456190,3.05002737,127.78,127.77,0.7]
["bitfinex","SOLUSD",1766998456584,3.05002737,127.78,127.73,69.32874606]
["bitfinex","SOLUSD",1766998456784,3.05002737,127.77,127.73,10.87877343]
["bitfinex","SOLUSD",1766998456985,3.05002737,127.77,127.71,81.07474498]
["bitfinex","SOLUSD",1766998456986,3.05002737,127.77,127.72,3.05002737]
["bitfinex","SOLUSD",1766998457194,3.05002737,127.77,127.73,14.28]
["bitfinex","SOLUSD",1766998457414,0.69,127.78,127.72,3.05002737]
["bitfinex","SOLUSD",1766998457703,3.05002737,127.76,127.73,14.28]
["bitfinex","SOLUSD",1766998458399,3.05002737,127.79,127.74,3.05002737]
["bitfinex","SOLUSD",1766998458600,3.05002737,127.79,127.75,0.7]
["bitfinex","SOLUSD",1766998458802,3.05002737,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766998459107,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998459402,3.05002737,127.76,127.73,14.98]
["bitfinex","SOLUSD",1766998460285,8.51683785,127.77,127.73,14.98]
["bitfinex","SOLUSD",1766998460487,3.05002737,127.76,127.73,14.98]
["bitfinex","SOLUSD",1766998460691,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998461308,8.51683785,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998461508,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998462009,10.87747246,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998462311,3.05002737,127.75,127.73,0.7]
["bitfinex","SOLUSD",1766998463212,8.51676747,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998463386,3.05002737,127.75,127.73,0.7]
["bitfinex","SOLUSD",1766998463590,0.69,127.76,127.72,14.28]
["bitfinex","SOLUSD",1766998463883,3.05002737,127.74,127.71,14.98]
["bitfinex","SOLUSD",1766998464505,11.56796433,127.75,127.71,14.98]
["bitfinex","SOLUSD",1766998464682,0.69,127.75,127.71,14.98]
["bitfinex","SOLUSD",1766998464883,3.74002737,127.75,127.72,0.7]
["bitfinex","SOLUSD",1766998465386,3.05002737,127.76,127.72,0.7]
["bitfinex","SOLUSD",1766998465586,8.51605513,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766998465792,3.05002737,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998466080,10.87666026,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998466399,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998467012,3.05002737,127.75,127.73,0.7]
["bitfinex","SOLUSD",1766998467223,11.56666026,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998467516,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998468109,0.69,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998468493,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998469414,8.51656727,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998469587,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998470513,8.51656727,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998470707,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998471208,10.87721445,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998471714,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998472098,8.51686782,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998472300,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998472896,0.69,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998473098,7.82623741,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766998473303,10.87626478,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766998475216,3.05002737,127.76,127.74,0.7]
["bitfinex","SOLUSD",1766998475403,0.69,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766998475608,3.05002737,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998475806,30.44114191,127.78,127.73,3.05002737]
["bitfinex","SOLUSD",1766998476006,28.08111454,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766998476313,8.51623741,127.78,127.74,0.7]
["bitfinex","SOLUSD",1766998476506,0.69,127.83,127.76,3.75002737]
["bitfinex","SOLUSD",1766998476711,0.69,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766998476906,3.74002737,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766998477114,11.56490879,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766998477810,8.51488142,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766998478010,11.56490879,127.8,127.76,0.7]
["bitfinex","SOLUSD",1766998478318,8.51488142,127.8,127.76,18.03002737]
["bitfinex","SOLUSD",1766998479395,11.56490879,127.8,127.76,14.98]
["bitfinex","SOLUSD",1766998479594,11.56490879,127.8,127.76,18.03002737]
["bitfinex","SOLUSD",1766998480320,8.51488142,127.8,127.76,18.03002737]
["bitfinex","SOLUSD",1766998481028,10.87490879,127.8,127.76,14.28]
["bitfinex","SOLUSD",1766998481328,3.74002737,127.79,127.76,14.28]
["bitfinex","SOLUSD",1766998481712,3.74002737,127.79,127.76,14.98]
["bitfinex","SOLUSD",1766998482521,11.56544101,127.79,127.76,14.98]
["bitfinex","SOLUSD",1766998483125,8.51541364,127.79,127.76,14.98]
["bitfinex","SOLUSD",1766998483728,8.51541364,127.79,127.76,0.7]
["bitfinex","SOLUSD",1766998484118,8.51541364,127.79,127.76,3.75002737]
["bitfinex","SOLUSD",1766998484119,0.69,127.79,127.76,3.75002737]
["bitfinex","SOLUSD",1766998484336,0.69,127.79,127.76,18.03002737]
["bitfinex","SOLUSD",1766998484516,19.5581559,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766998484517,0.69,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766998484702,10.87230521,127.84,127.8,3.75002737]
["bitfinex","SOLUSD",1766998484903,11.56230521,127.84,127.8,0.7]
["bitfinex","SOLUSD",1766998485102,0.69,127.84,127.81,0.7]
["bitfinex","SOLUSD",1766998485323,0.69,127.85,127.81,3.75002737]
["bitfinex","SOLUSD",1766998485506,0.69,127.85,127.82,14.28]
["bitfinex","SOLUSD",1766998486302,3.05002737,127.86,127.82,17.33002737]
["bitfinex","SOLUSD",1766998486303,3.74002737,127.86,127.82,17.33002737]
["bitfinex","SOLUSD",1766998486500,0.69,127.86,127.82,25.15339635]
["bitfinex","SOLUSD",1766998486712,0.69,127.87,127.83,3.05002737]
["bitfinex","SOLUSD",1766998486933,10.86999669,127.88,127.82,22.10336898]
["bitfinex","SOLUSD",1766998486934,3.05002737,127.88,127.84,3.05002737]
["bitfinex","SOLUSD",1766998487225,3.05002737,127.86,127.81,10.8739327]
["bitfinex","SOLUSD",1766998487426,3.74002737,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766998488006,3.05002737,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766998488206,3.74002737,127.87,127.83,0.71]
["bitfinex","SOLUSD",1766998488904,3.05002737,127.88,127.84,3.76002737]
["bitfinex","SOLUSD",1766998489118,0.69,127.88,127.84,3.76002737]
["bitfinex","SOLUSD",1766998490526,0.69,127.89,127.85,3.76002737]
["bitfinex","SOLUSD",1766998490705,0.69,127.89,127.85,18.01201861]
["bitfinex","SOLUSD",1766998491725,0.69,127.89,127.85,17.33002737]
["bitfinex","SOLUSD",1766998492631,0.69,127.89,127.85,18.03002737]
["bitfinex","SOLUSD",1766998492816,3.74002737,127.89,127.85,18.03002737]
["bitfinex","SOLUSD",1766998493019,3.74002737,127.87,127.83,0.7]
["bitfinex","SOLUSD",1766998493629,0.69,127.86,127.83,0.7]
["bitfinex","SOLUSD",1766998493936,3.74002737,127.86,127.82,0.7]
["bitfinex","SOLUSD",1766998494237,3.74002737,127.85,127.82,14.28]
["bitfinex","SOLUSD",1766998495014,11.56170432,127.85,127.82,14.28]
["bitfinex","SOLUSD",1766998495439,11.56170432,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766998496640,13.27749847,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766998496828,8.51167695,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766998497021,13.27749847,127.85,127.81,0.7]
["bitfinex","SOLUSD",1766998498223,5.45582152,127.82,127.78,0.7]
["bitfinex","SOLUSD",1766998500510,0.68,127.84,127.79,4.76582152]
["bitfinex","SOLUSD",1766998500710,0.68,127.84,127.8,14.95]
["bitfinex","SOLUSD",1766998501035,0.68,127.84,127.8,19.71582152]
["bitfinex","SOLUSD",1766998503532,0.68,127.84,127.8,14.95]
["bitfinex","SOLUSD",1766998503740,0.68,127.84,127.8,19.71582152]
["bitfinex","SOLUSD",1766998503922,13.26716709,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766998504432,0.68,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766998504940,0.68,127.85,127.81,5.43582152]
["bitfinex","SOLUSD",1766998505437,0.68,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766998505627,0.68,127.87,127.83,14.95]
["bitfinex","SOLUSD",1766998507833,0.68,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766998508334,0.68,127.87,127.84,5.43582152]
["bitfinex","SOLUSD",1766998508751,0.68,127.9,127.84,5.43582152]
["bitfinex","SOLUSD",1766998508943,0.68,127.89,127.84,5.43582152]
["bitfinex","SOLUSD",1766998509141,0.68,127.89,127.85,5.43582152]
["bitfinex","SOLUSD",1766998509334,0.68,127.89,127.85,4.76582152]
["bitfinex","SOLUSD",1766998509642,0.68,127.89,127.85,5.43582152]
["bitfinex","SOLUSD",1766998509843,5.44582152,127.89,127.85,0.67]
["bitfinex","SOLUSD",1766998510336,0.68,127.89,127.85,5.43582152]
["bitfinex","SOLUSD",1766998510650,0.68,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766998510948,0.68,127.89,127.86,14.95]
["bitfinex","SOLUSD",1766998512154,5.44582152,127.89,127.86,14.28]
["bitfinex","SOLUSD",1766998512456,5.44582152,127.88,127.84,14.93]
["bitfinex","SOLUSD",1766998512762,0.68,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766998517057,0.68,127.87,127.84,14.93]
["bitfinex","SOLUSD",1766998519558,0.68,127.87,127.84,19.69582152]
["bitfinex","SOLUSD",1766998520259,0.68,127.87,127.84,14.93]
["bitfinex","SOLUSD",1766998524071,5.44582152,127.87,127.84,14.93]
["bitfinex","SOLUSD",1766998524554,5.44582152,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766998525445,0.68,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766998526265,0.68,127.87,127.84,14.93]
["bitfinex","SOLUSD",1766998527872,0.68,127.87,127.84,22.75217232]
["bitfinex","SOLUSD",1766998528569,0.68,127.87,127.84,14.93]
["bitfinex","SOLUSD",1766998535178,5.44582152,127.87,127.84,14.93]
["bitfinex","SOLUSD",1766998538782,0.68,127.87,127.84,14.93]
["bitfinex","SOLUSD",1766998539957,5.48582152,127.85,127.82,22.08324846]
["bitfinex","SOLUSD",1766998540172,5.48582152,127.85,127.81,70.02383657]
["bitfinex","SOLUSD",1766998540480,5.48582152,127.85,127.82,14.26]
["bitfinex","SOLUSD",1766998540658,5.48582152,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766998540860,5.48582152,127.85,127.82,14.96]
["bitfinex","SOLUSD",1766998541184,0.72,127.85,127.82,14.96]
["bitfinex","SOLUSD",1766998542279,5.48582152,127.85,127.82,14.96]
["bitfinex","SOLUSD",1766998542676,0.72,127.85,127.82,14.96]
["bitfinex","SOLUSD",1766998546378,6.5702207,127.92,127.85,0.7]
["bitfinex","SOLUSD",1766998546560,0.2,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766998546767,5.68582152,127.93,127.9,14.96]
["bitfinex","SOLUSD",1766998546984,0.92,127.93,127.9,14.96]
["bitfinex","SOLUSD",1766998547869,0.92,127.93,127.9,0.7]
["bitfinex","SOLUSD",1766998552184,0.92,127.93,127.89,27.54499555]
["bitfinex","SOLUSD",1766998552387,0.72,127.92,127.89,0.7]
["bitfinex","SOLUSD",1766998552571,0.72,127.92,127.89,14.96]
["bitfinex","SOLUSD",1766998552773,0.72,127.92,127.89,19.69781871]
["bitfinex","SOLUSD",1766998554971,0.72,127.92,127.89,14.26]
["bitfinex","SOLUSD",1766998555172,0.72,127.92,127.88,5.43582152]
["bitfinex","SOLUSD",1766998555371,0.72,127.92,127.89,14.26]
["bitfinex","SOLUSD",1766998555572,0.72,127.92,127.89,14.93]
["bitfinex","SOLUSD",1766998556584,0.72,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766998556791,0.72,127.92,127.89,14.93]
["bitfinex","SOLUSD",1766998559995,0.72,127.92,127.89,17.97593409]
["bitfinex","SOLUSD",1766998560380,0.92,127.93,127.9,3.71593409]
["bitfinex","SOLUSD",1766998561793,0.2,128.0,127.93,0.67]
["bitfinex","SOLUSD",1766998561976,0.2,128.0,127.98,3.71593409]
["bitfinex","SOLUSD",1766998562176,0.2,128.0,127.98,17.97593409]
["bitfinex","SOLUSD",1766998563688,0.2,128.0,127.99,3.04593409]
["bitfinex","SOLUSD",1766998564689,0.2,128.0,127.98,14.93]
["bitfinex","SOLUSD",1766998564895,0.2,128.0,127.98,14.26]
["bitfinex","SOLUSD",1766998565082,0.92,128.0,127.97,3.71593409]
["bitfinex","SOLUSD",1766998565407,0.92,128.0,127.98,14.26]
["bitfinex","SOLUSD",1766998567098,0.92,128.0,127.98,17.30593409]
["bitfinex","SOLUSD",1766998572403,0.92,128.0,127.98,14.26]
["bitfinex","SOLUSD",1766998573780,0.92,128.0,127.98,17.30593409]
["bitfinex","SOLUSD",1766998575002,0.2,128.0,127.98,17.30593409]
["bitfinex","SOLUSD",1766998575300,0.2,128.0,127.99,0.67]
["bitfinex","SOLUSD",1766998575894,0.92,128.02,127.99,3.71593409]
["bitfinex","SOLUSD",1766998576100,0.92,128.02,127.99,3.04593409]
["bitfinex","SOLUSD",1766998576704,0.92,128.02,127.98,22.74364049]
["bitfinex","SOLUSD",1766998576903,0.92,128.02,127.99,3.04593409]
["bitfinex","SOLUSD",1766998579214,0.66,128.01,127.99,3.04593409]
["bitfinex","SOLUSD",1766998582712,0.2,128.02,128.0,3.04593409]
["bitfinex","SOLUSD",1766998582905,8.00984376,128.05,128.01,3.71593409]
["bitfinex","SOLUSD",1766998582906,0.66,128.04,128.01,3.71593409]
["bitfinex","SOLUSD",1766998583111,0.66,128.04,128.01,3.04593409]
["bitfinex","SOLUSD",1766998584192,0.66,128.04,128.0,3.51593409]
["bitfinex","SOLUSD",1766998584795,0.66,128.04,128.0,11.32828441]
["bitfinex","SOLUSD",1766998585119,0.66,128.04,128.01,14.26]
["bitfinex","SOLUSD",1766998587005,0.66,128.04,128.0,10.85828441]
["bitfinex","SOLUSD",1766998588309,0.66,128.04,128.0,25.11828441]
["bitfinex","SOLUSD",1766998588714,0.66,128.03,128.0,17.30593409]
["bitfinex","SOLUSD",1766998589020,0.66,128.03,128.0,25.11843064]
["bitfinex","SOLUSD",1766998594521,0.2,128.05,128.0,22.07249655]
["bitfinex","SOLUSD",1766998594728,0.66,128.04,128.0,17.30593409]
["bitfinex","SOLUSD",1766998594913,0.66,128.03,128.0,14.26]
["bitfinex","SOLUSD",1766998595111,0.66,128.03,128.0,17.30593409]
["bitfinex","SOLUSD",1766998596328,0.66,128.03,128.0,14.26]
["bitfinex","SOLUSD",1766998597130,4.27753774,128.11,128.01,23.49]
["bitfinex","SOLUSD",1766998597423,0.66,128.1,128.07,4.07623348]
["bitfinex","SOLUSD",1766998597626,0.2,128.11,128.08,3.04593409]
["bitfinex","SOLUSD",1766998597929,0.2,128.11,128.08,10.85296961]
["bitfinex","SOLUSD",1766998598318,0.2,128.11,128.09,3.04593409]
["bitfinex","SOLUSD",1766998598720,0.86,128.11,128.08,10.85296961]
["bitfinex","SOLUSD",1766998604532,0.86,128.11,128.09,3.04593409]
["bitfinex","SOLUSD",1766998605029,0.86,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1766998605030,0.86,128.11,128.08,3.04593409]
["bitfinex","SOLUSD",1766998606122,0.86,128.11,128.09,3.04593409]
["bitfinex","SOLUSD",1766998609535,0.2,128.11,128.06,69.30843684]
["bitfinex","SOLUSD",1766998609830,0.68,128.09,128.06,72.35437093]
["bitfinex","SOLUSD",1766998610133,0.68,128.09,128.06,73.65437093]
["bitfinex","SOLUSD",1766998611935,0.68,128.09,128.06,72.35437093]
["bitfinex","SOLUSD",1766998613638,0.68,128.09,128.06,10.85437093]
["bitfinex","SOLUSD",1766998614731,3.04593409,128.09,128.05,3.04593409]
["bitfinex","SOLUSD",1766998614936,0.66,128.07,128.04,72.35555718]
["bitfinex","SOLUSD",1766998615138,0.66,128.07,128.04,10.85555718]
["bitfinex","SOLUSD",1766998615345,0.66,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1766998615521,0.66,128.1,128.06,10.85477369]
["bitfinex","SOLUSD",1766998616643,0.66,128.09,128.05,10.85538352]
["bitfinex","SOLUSD",1766998617743,3.04593409,128.09,128.05,7.80944943]
["bitfinex","SOLUSD",1766998618042,0.66,128.08,128.05,10.85538352]
["bitfinex","SOLUSD",1766998618629,0.66,128.08,128.05,12.55657622]
["bitfinex","SOLUSD",1766998620442,0.66,128.08,128.06,4.74712679]
["bitfinex","SOLUSD",1766998622850,0.66,128.1,128.07,4.74712679]
["bitfinex","SOLUSD",1766998628144,0.66,128.1,128.06,7.80874133]
["bitfinex","SOLUSD",1766998628335,0.66,128.1,128.07,4.74712679]
["bitfinex","SOLUSD",1766998629451,0.66,128.1,128.07,12.55531702]
["bitfinex","SOLUSD",1766998632148,0.66,128.1,128.07,7.80819023]
["bitfinex","SOLUSD",1766998632332,0.66,128.1,128.07,12.55531702]
["bitfinex","SOLUSD",1766998632734,0.66,128.1,128.07,4.74712679]
["bitfinex","SOLUSD",1766998634153,0.66,128.1,128.06,7.80860114]
["bitfinex","SOLUSD",1766998634338,0.66,128.1,128.07,4.74712679]
["bitfinex","SOLUSD",1766998635559,0.66,128.1,128.07,12.55519236]
["bitfinex","SOLUSD",1766998642247,0.66,128.1,128.07,4.74712679]
["bitfinex","SOLUSD",1766998642666,0.66,128.1,128.06,7.80862537]
["bitfinex","SOLUSD",1766998642859,0.66,128.1,128.07,4.74712679]
["bitfinex","SOLUSD",1766998643042,0.66,128.1,128.06,12.55575216]
["bitfinex","SOLUSD",1766998643248,0.7,128.08,128.05,4.74712679]
["bitfinex","SOLUSD",1766998643450,0.7,128.08,128.04,12.55682698]
["bitfinex","SOLUSD",1766998643764,14.94,128.07,128.04,12.55682698]
["bitfinex","SOLUSD",1766998643969,14.94,128.07,128.04,13.85682698]
["bitfinex","SOLUSD",1766998644474,0.7,128.07,128.04,13.85682698]
["bitfinex","SOLUSD",1766998644663,0.7,128.06,128.04,6.04712679]
["bitfinex","SOLUSD",1766998644859,0.7,128.06,128.04,1.3]
["bitfinex","SOLUSD",1766998645170,14.94,128.06,128.04,1.3]
["bitfinex","SOLUSD",1766998645672,14.94,128.06,128.04,6.04712679]
["bitfinex","SOLUSD",1766998649978,4.74712679,128.05,127.99,0.68]
["bitfinex","SOLUSD",1766998650269,4.74712679,128.03,127.99,5.42712679]
["bitfinex","SOLUSD",1766998650470,0.7,128.02,127.99,5.42712679]
["bitfinex","SOLUSD",1766998650650,14.21202031,128.01,127.99,5.42712679]
["bitfinex","SOLUSD",1766998651249,14.21202031,128.01,127.99,0.68]
["bitfinex","SOLUSD",1766998651770,14.24,128.01,127.99,0.68]
["bitfinex","SOLUSD",1766998653285,0.7,128.0,127.99,0.68]
["bitfinex","SOLUSD",1766998653569,14.94,128.0,127.99,0.68]
["bitfinex","SOLUSD",1766998654572,14.24,128.0,127.99,0.68]
["bitfinex","SOLUSD",1766998655968,0.7,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766998656160,14.24,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766998659263,14.94,128.03,128.0,0.68]
["bitfinex","SOLUSD",1766998670499,14.94,128.03,128.01,0.69]
["bitfinex","SOLUSD",1766998672899,0.7,128.03,128.01,0.69]
["bitfinex","SOLUSD",1766998673101,14.94,128.03,128.01,0.69]
["bitfinex","SOLUSD",1766998673394,26.79797687,128.03,127.97,61.5]
["bitfinex","SOLUSD",1766998673585,0.72,128.0,127.98,0.69]
["bitfinex","SOLUSD",1766998673790,14.96,128.0,127.98,0.69]
["bitfinex","SOLUSD",1766998674505,0.72,127.99,127.95,0.69]
["bitfinex","SOLUSD",1766998674808,14.96,128.01,127.98,0.69]
["bitfinex","SOLUSD",1766998675406,14.96,128.01,127.98,5.43712679]
["bitfinex","SOLUSD",1766998677213,14.96,128.01,127.98,0.69]
["bitfinex","SOLUSD",1766998677415,14.96,128.01,127.98,5.43712679]
["bitfinex","SOLUSD",1766998679123,14.96,128.01,127.98,0.69]
["bitfinex","SOLUSD",1766998681310,3.04133891,128.0,127.96,0.65]
["bitfinex","SOLUSD",1766998681517,3.70133891,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766998681815,14.92,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766998682014,14.26,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766998682209,0.66,127.95,127.94,0.1]
["bitfinex","SOLUSD",1766998683701,14.92,127.95,127.94,0.1]
["bitfinex","SOLUSD",1766998685302,14.26,127.97,127.95,0.65]
["bitfinex","SOLUSD",1766998685715,14.26,127.97,127.94,3.14133891]
["bitfinex","SOLUSD",1766998685915,14.26,127.97,127.94,3.79133891]
["bitfinex","SOLUSD",1766998686115,14.92,127.97,127.94,3.79133891]
["bitfinex","SOLUSD",1766998688004,14.92,127.97,127.94,11.60746899]
["bitfinex","SOLUSD",1766998688597,14.92,127.97,127.95,3.04133891]
["bitfinex","SOLUSD",1766998689292,0.66,127.97,127.95,3.04133891]
["bitfinex","SOLUSD",1766998689488,14.92,127.97,127.95,3.04133891]
["bitfinex","SOLUSD",1766998690021,0.66,127.97,127.95,3.04133891]
["bitfinex","SOLUSD",1766998690503,14.92,127.97,127.95,3.04133891]
["bitfinex","SOLUSD",1766998691019,14.92,127.97,127.94,11.60746899]
["bitfinex","SOLUSD",1766998694121,14.92,127.97,127.95,3.04133891]
["bitfinex","SOLUSD",1766998694328,14.92,127.97,127.94,8.56613008]
["bitfinex","SOLUSD",1766998694505,14.92,127.97,127.95,3.04133891]
["bitfinex","SOLUSD",1766998694701,14.92,127.97,127.94,11.60746899]
["bitfinex","SOLUSD",1766998696622,0.66,127.97,127.94,11.60746899]
["bitfinex","SOLUSD",1766998696824,14.92,127.97,127.94,11.60746899]
["bitfinex","SOLUSD",1766998697121,14.92,127.97,127.94,8.56613008]
["bitfinex","SOLUSD",1766998697327,14.92,127.97,127.94,11.60746899]
["bitfinex","SOLUSD",1766998698126,0.66,127.97,127.94,11.60746899]
["bitfinex","SOLUSD",1766998698425,14.92,127.97,127.94,11.60746899]
["bitfinex","SOLUSD",1766998698921,14.26,127.97,127.94,7.91613008]
["bitfinex","SOLUSD",1766998699126,14.26,127.97,127.95,3.71133891]
["bitfinex","SOLUSD",1766998700423,0.68,127.98,127.95,11.52676582]
["bitfinex","SOLUSD",1766998700725,14.94,127.98,127.95,11.52676582]
["bitfinex","SOLUSD",1766998701611,14.94,127.98,127.95,8.48542691]
["bitfinex","SOLUSD",1766998701807,14.94,127.98,127.95,11.52676582]
["bitfinex","SOLUSD",1766998705436,14.94,127.98,127.95,8.48542691]
["bitfinex","SOLUSD",1766998706217,0.68,127.97,127.95,8.48542691]
["bitfinex","SOLUSD",1766998713733,0.65200438,127.97,127.95,8.48542691]
["bitfinex","SOLUSD",1766998715022,0.65200438,127.97,127.95,0.67]
["bitfinex","SOLUSD",1766998721329,0.65200438,127.97,127.94,0.77]
["bitfinex","SOLUSD",1766998722049,17.30133891,127.98,127.94,0.1]
["bitfinex","SOLUSD",1766998722050,3.72133891,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766998722545,0.68,127.94,127.92,0.67]
["bitfinex","SOLUSD",1766998722747,17.98133891,127.93,127.9,0.67]
["bitfinex","SOLUSD",1766998722924,3.72133891,127.93,127.9,0.67]
["bitfinex","SOLUSD",1766998723338,27.35023396,127.97,127.91,0.67]
["bitfinex","SOLUSD",1766998723339,14.26,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766998724034,14.94,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766998724225,14.94,127.95,127.91,7.81766841]
["bitfinex","SOLUSD",1766998724431,14.94,127.95,127.92,0.67]
["bitfinex","SOLUSD",1766998725142,0.68,127.95,127.92,0.67]
["bitfinex","SOLUSD",1766998725455,14.94,127.95,127.92,0.67]
["bitfinex","SOLUSD",1766998728657,14.26,127.95,127.93,0.69]
["bitfinex","SOLUSD",1766998729759,14.92,127.95,127.93,0.69]
["bitfinex","SOLUSD",1766998732931,0.66,127.98,127.94,0.69]
["bitfinex","SOLUSD",1766998733148,14.92,127.97,127.94,0.69]
["bitfinex","SOLUSD",1766998733548,0.66,127.96,127.93,8.50675122]
["bitfinex","SOLUSD",1766998735358,0.66,127.96,127.93,7.81675122]
["bitfinex","SOLUSD",1766998735565,0.66,127.95,127.92,70.00710539]
["bitfinex","SOLUSD",1766998735742,0.66,127.95,127.92,8.50710539]
["bitfinex","SOLUSD",1766998740358,0.71,127.94,127.91,0.65]
["bitfinex","SOLUSD",1766998740550,0.71,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998741264,0.71,127.93,127.9,7.81841233]
["bitfinex","SOLUSD",1766998741458,0.71,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998742262,14.97,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998743540,0.71,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998743750,14.97,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998749871,19.72846512,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998755771,14.97,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998755970,19.72846512,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998765080,14.97,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998777293,19.72846512,127.93,127.9,8.46841233]
["bitfinex","SOLUSD",1766998777990,19.72846512,127.93,127.9,0.65]
["bitfinex","SOLUSD",1766998783593,14.97,127.93,127.9,0.65]
["bitfinex","SOLUSD",1766998788298,0.6819975,127.93,127.9,0.65]
["bitfinex","SOLUSD",1766998788496,14.9419975,127.93,127.9,0.65]
["bitfinex","SOLUSD",1766998791387,0.66,127.92,127.9,0.65]
["bitfinex","SOLUSD",1766998793491,0.63199563,127.92,127.9,0.65]
["bitfinex","SOLUSD",1766998795701,0.63199563,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766998796996,0.63199563,127.92,127.88,69.97961207]
["bitfinex","SOLUSD",1766998797195,14.26,127.92,127.88,74.73807719]
["bitfinex","SOLUSD",1766998797398,0.66,127.91,127.88,74.73807719]
["bitfinex","SOLUSD",1766998797997,14.26,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766998798297,14.92,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766998800303,14.26,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766998800489,14.96,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766998800692,14.26,127.92,127.9,0.68]
["bitfinex","SOLUSD",1766998800985,14.23199625,127.92,127.9,0.68]
["bitfinex","SOLUSD",1766998801579,0.7,127.94,127.9,0.68]
["bitfinex","SOLUSD",1766998802110,0.7,127.94,127.91,0.68]
["bitfinex","SOLUSD",1766998803912,0.7,127.95,127.92,0.68]
["bitfinex","SOLUSD",1766998804099,0.7,127.96,127.92,0.68]
["bitfinex","SOLUSD",1766998806512,3.74472334,127.96,127.92,0.68]
["bitfinex","SOLUSD",1766998806705,0.7,127.95,127.92,0.68]
["bitfinex","SOLUSD",1766998812912,0.7,127.93,127.9,0.68]
["bitfinex","SOLUSD",1766998813121,3.04472334,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766998813405,0.7,127.91,127.89,0.68]
["bitfinex","SOLUSD",1766998814800,0.7,127.91,127.87,83.68024451]
["bitfinex","SOLUSD",1766998815013,3.74472334,127.9,127.87,0.78]
["bitfinex","SOLUSD",1766998815319,0.7,127.9,127.87,0.78]
["bitfinex","SOLUSD",1766998815506,3.74472334,127.9,127.87,0.78]
["bitfinex","SOLUSD",1766998815818,0.7,127.87,127.85,0.1]
["bitfinex","SOLUSD",1766998821717,3.04472334,127.89,127.85,0.81]
["bitfinex","SOLUSD",1766998821896,0.7,127.88,127.85,0.81]
["bitfinex","SOLUSD",1766998825408,0.7,127.88,127.85,8.63160686]
["bitfinex","SOLUSD",1766998830627,11.56351317,127.9,127.86,0.71]
["bitfinex","SOLUSD",1766998831130,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766998831829,0.7,127.89,127.86,8.53098889]
["bitfinex","SOLUSD",1766998833141,0.7,127.9,127.87,0.71]
["bitfinex","SOLUSD",1766998833342,3.04472334,127.9,127.87,0.71]
["bitfinex","SOLUSD",1766998833511,0.7,127.89,127.87,0.71]
["bitfinex","SOLUSD",1766998834736,0.7,127.89,127.86,8.53098889]
["bitfinex","SOLUSD",1766998836516,0.7,127.89,127.85,8.63166601]
["bitfinex","SOLUSD",1766998836732,0.7,127.89,127.85,7.92166601]
["bitfinex","SOLUSD",1766998836918,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766998838033,3.74472334,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766998838735,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766998838934,3.74472334,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766998839136,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766998841126,0.7,127.89,127.87,0.71]
["bitfinex","SOLUSD",1766998841507,0.7,127.89,127.86,7.82097982]
["bitfinex","SOLUSD",1766998841508,0.7,127.89,127.86,8.53097982]
["bitfinex","SOLUSD",1766998841904,3.74472334,127.89,127.86,8.53097982]
["bitfinex","SOLUSD",1766998842138,0.7,127.89,127.86,8.53097982]
["bitfinex","SOLUSD",1766998842325,0.7,127.89,127.86,7.82097982]
["bitfinex","SOLUSD",1766998842814,0.7,127.89,127.86,0.71]
["bitfinex","SOLUSD",1766998844736,0.7,127.88,127.86,0.71]
["bitfinex","SOLUSD",1766998847835,0.7,127.88,127.85,0.77]
["bitfinex","SOLUSD",1766998848318,0.66,127.87,127.85,0.1]
["bitfinex","SOLUSD",1766998848826,3.70472334,127.86,127.85,0.1]
["bitfinex","SOLUSD",1766998849041,0.66,127.85,127.82,7.92343504]
["bitfinex","SOLUSD",1766998849337,0.66,127.85,127.82,8.59343504]
["bitfinex","SOLUSD",1766998850147,3.04472334,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766998850148,3.70472334,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766998855330,3.04472334,127.86,127.82,7.92343504]
["bitfinex","SOLUSD",1766998855530,0.68,127.85,127.82,8.61343504]
["bitfinex","SOLUSD",1766998857546,3.04472334,127.85,127.82,0.1]
["bitfinex","SOLUSD",1766998857726,3.72472334,127.84,127.82,0.1]
["bitfinex","SOLUSD",1766998860435,3.72472334,127.83,127.81,0.1]
["bitfinex","SOLUSD",1766998860742,0.68,127.82,127.81,0.1]
["bitfinex","SOLUSD",1766998861742,0.68,127.81,127.79,0.1]
["bitfinex","SOLUSD",1766998862146,7.8231903,127.83,127.79,0.79]
["bitfinex","SOLUSD",1766998862351,0.68,127.83,127.8,8.51437479]
["bitfinex","SOLUSD",1766998862524,3.04472334,127.83,127.79,0.79]
["bitfinex","SOLUSD",1766998862852,3.72472334,127.82,127.79,0.79]
["bitfinex","SOLUSD",1766998863048,0.68,127.81,127.79,0.1]
["bitfinex","SOLUSD",1766998863849,3.72472334,127.82,127.79,0.79]
["bitfinex","SOLUSD",1766998864027,3.04472334,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766998864224,0.68,127.81,127.79,0.1]
["bitfinex","SOLUSD",1766998865639,0.68,127.8,127.79,0.1]
["bitfinex","SOLUSD",1766998866540,5.44767868,127.8,127.77,0.79]
["bitfinex","SOLUSD",1766998866843,0.68,127.79,127.77,0.79]
["bitfinex","SOLUSD",1766998868332,0.68,127.79,127.77,0.1]
["bitfinex","SOLUSD",1766998869050,7.82404374,127.82,127.77,0.79]
["bitfinex","SOLUSD",1766998869351,0.68,127.81,127.77,0.79]
["bitfinex","SOLUSD",1766998876054,0.68,127.81,127.77,5.55767868]
["bitfinex","SOLUSD",1766998876658,0.68,127.81,127.77,0.79]
["bitfinex","SOLUSD",1766998876838,0.68,127.81,127.77,5.55767868]
["bitfinex","SOLUSD",1766998877036,0.68,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766998877848,0.69,127.83,127.79,5.42767868]
["bitfinex","SOLUSD",1766998881866,7.82293174,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766998882038,0.69,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766998882546,0.69,127.82,127.79,5.42767868]
["bitfinex","SOLUSD",1766998883770,0.69,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766998887770,0.69,127.82,127.77,7.92628986]
["bitfinex","SOLUSD",1766998887771,0.69,127.81,127.77,8.58628986]
["bitfinex","SOLUSD",1766998887980,0.69,127.81,127.77,0.76]
["bitfinex","SOLUSD",1766998891852,8.51427453,127.81,127.77,0.76]
["bitfinex","SOLUSD",1766998892553,0.69,127.81,127.77,0.76]
["bitfinex","SOLUSD",1766998894370,4.76767868,127.86,127.8,0.66]
["bitfinex","SOLUSD",1766998894569,4.76767868,127.86,127.8,4.76767868]
["bitfinex","SOLUSD",1766998894570,0.69,127.85,127.8,4.76767868]
["bitfinex","SOLUSD",1766998894877,0.69,127.85,127.81,0.66]
["bitfinex","SOLUSD",1766998900273,0.69,127.87,127.83,0.66]
["bitfinex","SOLUSD",1766998901557,0.69,127.87,127.83,0.6319756]
["bitfinex","SOLUSD",1766998901964,5.45767868,127.87,127.83,0.6319756]
["bitfinex","SOLUSD",1766998902188,5.45767868,127.86,127.83,0.6319756]
["bitfinex","SOLUSD",1766998903291,0.69,127.83,127.79,14.28]
["bitfinex","SOLUSD",1766998903467,5.45767868,127.83,127.78,4.76767868]
["bitfinex","SOLUSD",1766998903669,5.45767868,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766998903877,5.45767868,127.81,127.77,15.04]
["bitfinex","SOLUSD",1766998904388,0.69,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766998904964,0.69,127.84,127.78,0.66]
["bitfinex","SOLUSD",1766998905164,5.45767868,127.83,127.78,7.82591063]
["bitfinex","SOLUSD",1766998905378,13.28058863,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766998906373,5.45767868,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766998906785,0.69,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766998907088,4.76767868,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766998907276,5.47767868,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766998907462,0.71,127.84,127.8,0.68]
["bitfinex","SOLUSD",1766998907884,5.47767868,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766998908891,0.71,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766998909190,5.47767868,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766998909389,7.82350179,127.82,127.8,0.68]
["bitfinex","SOLUSD",1766998909571,5.47767868,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766998909572,13.30072052,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766998912797,0.71,127.82,127.78,0.68]
["bitfinex","SOLUSD",1766998912991,0.71,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766998914994,8.53377023,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766998921107,13.30144891,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766998921304,32.1502034,127.82,127.77,0.1]
["bitfinex","SOLUSD",1766998921520,0.67,127.81,127.78,0.7]
["bitfinex","SOLUSD",1766998921676,0.67,127.81,127.78,0.67197496]
["bitfinex","SOLUSD",1766998922079,8.49443281,127.81,127.78,0.64394898]
["bitfinex","SOLUSD",1766998924008,13.26211149,127.81,127.78,0.64394898]
["bitfinex","SOLUSD",1766998924513,11.54610486,127.81,127.78,0.64394898]
["bitfinex","SOLUSD",1766998924805,8.49443281,127.81,127.78,0.64394898]
["bitfinex","SOLUSD",1766998924980,0.67,127.79,127.77,0.1]
["bitfinex","SOLUSD",1766998926302,3.72167205,127.79,127.77,0.1]
["bitfinex","SOLUSD",1766998926611,11.5476229,127.78,127.75,0.7]
["bitfinex","SOLUSD",1766998926812,0.67,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998927112,3.72167205,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998927326,0.67,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998927782,3.72167205,127.76,127.72,0.1]
["bitfinex","SOLUSD",1766998927982,0.67,127.75,127.72,0.1]
["bitfinex","SOLUSD",1766998928182,0.67,127.75,127.72,0.8]
["bitfinex","SOLUSD",1766998928404,3.72167205,127.75,127.72,0.8]
["bitfinex","SOLUSD",1766998928608,8.49828652,127.75,127.72,0.8]
["bitfinex","SOLUSD",1766998931211,0.67,127.75,127.72,0.8]
["bitfinex","SOLUSD",1766998931415,11.54910914,127.76,127.72,0.8]
["bitfinex","SOLUSD",1766998934305,8.49743709,127.76,127.72,0.8]
["bitfinex","SOLUSD",1766998934609,8.49743709,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998935298,11.54910914,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766998937506,11.54910914,127.76,127.72,0.1]
["bitfinex","SOLUSD",1766998937507,0.68,127.75,127.72,0.81]
["bitfinex","SOLUSD",1766998938006,3.05167205,127.73,127.71,0.1]
["bitfinex","SOLUSD",1766998940610,25.840511,127.74,127.71,0.81]
["bitfinex","SOLUSD",1766998941115,25.840511,127.74,127.71,0.1]
["bitfinex","SOLUSD",1766998941412,3.73167205,127.73,127.71,0.1]
["bitfinex","SOLUSD",1766998942000,11.56096919,127.73,127.71,0.1]
["bitfinex","SOLUSD",1766998943500,25.16036074,127.74,127.71,0.1]
["bitfinex","SOLUSD",1766998943705,14.28,127.76,127.72,0.71]
["bitfinex","SOLUSD",1766998943911,14.28,127.76,127.73,0.71]
["bitfinex","SOLUSD",1766998944213,8.50685968,127.77,127.73,0.71]
["bitfinex","SOLUSD",1766998944415,22.10622117,127.78,127.73,3.05167205]
["bitfinex","SOLUSD",1766998944615,25.15789322,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998944913,25.83789322,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998945716,11.55789322,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998945911,22.10622117,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998947010,25.15789322,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998948817,22.10622117,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998950319,22.78622117,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998950705,25.83789322,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998951302,22.78622117,127.78,127.74,0.71]
["bitfinex","SOLUSD",1766998953623,14.28,127.78,127.75,0.71]
["bitfinex","SOLUSD",1766998953920,0.68,127.81,127.76,3.05167205]
["bitfinex","SOLUSD",1766998954117,14.28,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766998954419,0.68,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766998954617,22.10373003,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766998954808,22.78373003,127.82,127.78,0.71]
["bitfinex","SOLUSD",1766998955316,22.78317363,127.83,127.79,0.71]
["bitfinex","SOLUSD",1766998955720,22.78317363,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766998955721,0.68,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766998955924,14.28,127.83,127.8,0.68198467]
["bitfinex","SOLUSD",1766998956423,14.28,127.83,127.8,0.65396965]
["bitfinex","SOLUSD",1766998956623,7.82240189,127.84,127.8,0.65396965]
["bitfinex","SOLUSD",1766998958409,8.50240189,127.84,127.8,0.65396965]
["bitfinex","SOLUSD",1766998960218,22.10196293,127.85,127.81,0.71]
["bitfinex","SOLUSD",1766998960421,0.68,127.85,127.81,3.05167205]
["bitfinex","SOLUSD",1766998960609,8.70113672,127.86,127.82,0.71]
["bitfinex","SOLUSD",1766998960810,8.70113672,127.86,127.82,0.68198686]
["bitfinex","SOLUSD",1766998961005,3.73167205,127.85,127.82,0.68198686]
["bitfinex","SOLUSD",1766998961210,3.73167205,127.84,127.79,69.29707262]
["bitfinex","SOLUSD",1766998961412,3.73167205,127.84,127.79,7.82508576]
["bitfinex","SOLUSD",1766998961608,0.68,127.84,127.79,7.82508576]
["bitfinex","SOLUSD",1766998961815,0.68,127.84,127.79,10.87675781]
["bitfinex","SOLUSD",1766998962416,0.68,127.84,127.79,7.82508576]
["bitfinex","SOLUSD",1766998962617,0.68,127.84,127.79,10.87675781]
["bitfinex","SOLUSD",1766998962822,0.68,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766998963012,0.68,127.84,127.8,0.68198123]
["bitfinex","SOLUSD",1766998963909,7.82204747,127.85,127.8,3.05167205]
["bitfinex","SOLUSD",1766998964624,8.50204747,127.85,127.8,10.87634036]
["bitfinex","SOLUSD",1766998965037,11.55371952,127.85,127.81,0.71]
["bitfinex","SOLUSD",1766998965434,10.87371952,127.85,127.81,0.71]
["bitfinex","SOLUSD",1766998965638,0.7,127.84,127.81,0.71]
["bitfinex","SOLUSD",1766998965818,3.75167205,127.84,127.81,0.68198436]
["bitfinex","SOLUSD",1766998966012,0.7,127.84,127.81,0.68198436]
["bitfinex","SOLUSD",1766998967038,3.75167205,127.84,127.81,0.68198436]
["bitfinex","SOLUSD",1766998970832,3.75167205,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766998971031,3.05167205,127.82,127.79,0.66]
["bitfinex","SOLUSD",1766998971417,0.7,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766998971418,3.75167205,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766998972839,11.5748736,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766998973037,11.5748736,127.83,127.76,0.71]
["bitfinex","SOLUSD",1766998973038,3.73167205,127.8,127.76,0.71]
["bitfinex","SOLUSD",1766998973225,3.05167205,127.79,127.76,0.71]
["bitfinex","SOLUSD",1766998975544,3.05167205,127.79,127.76,7.82716594]
["bitfinex","SOLUSD",1766998975750,3.05167205,127.79,127.77,0.71]
["bitfinex","SOLUSD",1766998976343,3.73167205,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766998976736,7.82442232,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766998976935,3.05167205,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766998977535,11.55609437,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766998978049,3.05167205,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766998978831,8.50442232,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766998979232,3.05167205,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766998979438,8.50442232,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766998979768,3.73167205,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766998980361,0.68,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766998980563,3.73167205,127.8,127.77,0.71]
["bitfinex","SOLUSD",1766998981727,7.82439802,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766998981956,11.55607007,127.81,127.77,0.71]
["bitfinex","SOLUSD",1766998982953,3.05167205,127.81,127.78,0.71]
["bitfinex","SOLUSD",1766998983250,14.28,127.83,127.78,0.71]
["bitfinex","SOLUSD",1766998983448,3.73167205,127.84,127.79,0.71]
["bitfinex","SOLUSD",1766998984551,14.48,127.86,127.79,0.71]
["bitfinex","SOLUSD",1766998984552,22.30125817,127.86,127.8,0.71]
["bitfinex","SOLUSD",1766998984853,22.30125817,127.86,127.81,0.71]
["bitfinex","SOLUSD",1766998984854,11.75293022,127.86,127.81,0.71]
["bitfinex","SOLUSD",1766998986259,0.68,127.84,127.81,0.71]
["bitfinex","SOLUSD",1766998986556,5.4455905,127.84,127.81,0.71]
["bitfinex","SOLUSD",1766998986730,4.7655905,127.83,127.8,0.71]
["bitfinex","SOLUSD",1766998987049,5.4455905,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766998989854,0.68,127.84,127.8,0.71]
["bitfinex","SOLUSD",1766998990152,27.06692713,127.86,127.81,4.7655905]
["bitfinex","SOLUSD",1766998990349,22.98133663,127.86,127.82,0.71]
["bitfinex","SOLUSD",1766998991642,27.74692713,127.86,127.82,0.71]
["bitfinex","SOLUSD",1766998994455,19.26466822,127.92,127.82,0.71]
["bitfinex","SOLUSD",1766998994456,4.7655905,127.94,127.86,0.71]
["bitfinex","SOLUSD",1766998994633,4.7655905,127.94,127.89,0.71]
["bitfinex","SOLUSD",1766998994834,4.7655905,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766998995251,22.09555295,127.95,127.86,4.7655905]
["bitfinex","SOLUSD",1766998995252,4.7655905,127.91,127.86,4.7655905]
["bitfinex","SOLUSD",1766998995443,4.7655905,127.91,127.87,0.66]
["bitfinex","SOLUSD",1766998996544,0.26,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766998996860,5.0255905,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766998997046,0.26,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766998997439,5.0255905,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766998999160,22.35630358,127.94,127.89,0.66]
["bitfinex","SOLUSD",1766998999365,4.7655905,127.93,127.89,0.66]
["bitfinex","SOLUSD",1766998999560,5.0255905,127.93,127.89,0.66]
["bitfinex","SOLUSD",1766998999951,19.0455905,127.94,127.9,0.66]
["bitfinex","SOLUSD",1766999000759,5.0255905,127.95,127.9,4.7655905]
["bitfinex","SOLUSD",1766999000962,5.2255905,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766999001167,5.2255905,127.96,127.92,8.4772658]
["bitfinex","SOLUSD",1766999001462,5.2255905,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766999002159,4.7655905,127.95,127.92,0.66]
["bitfinex","SOLUSD",1766999004265,0.46,127.96,127.92,0.66]
["bitfinex","SOLUSD",1766999004456,4.7655905,127.95,127.92,0.66]
["bitfinex","SOLUSD",1766999004648,4.9655905,127.96,127.92,8.47734478]
["bitfinex","SOLUSD",1766999004849,4.9655905,127.96,127.93,0.66]
["bitfinex","SOLUSD",1766999004850,0.2,127.96,127.93,0.66]
["bitfinex","SOLUSD",1766999005049,0.2,127.96,127.94,0.66]
["bitfinex","SOLUSD",1766999006466,0.2,127.96,127.94,13.24164254]
["bitfinex","SOLUSD",1766999006643,0.2,127.96,127.95,0.66]
["bitfinex","SOLUSD",1766999019382,0.2,127.96,127.95,8.47555295]
["bitfinex","SOLUSD",1766999019985,8.47134173,128.02,127.96,0.7]
["bitfinex","SOLUSD",1766999020156,0.66,127.99,127.95,8.51555295]
["bitfinex","SOLUSD",1766999020355,5.4255905,127.98,127.95,0.7]
["bitfinex","SOLUSD",1766999020665,4.7655905,127.97,127.95,0.7]
["bitfinex","SOLUSD",1766999021162,4.7655905,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766999021364,4.7655905,127.96,127.94,0.7]
["bitfinex","SOLUSD",1766999021566,5.4255905,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766999023391,4.7655905,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766999024797,0.66,127.98,127.94,0.7]
["bitfinex","SOLUSD",1766999024963,4.7655905,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766999025159,4.7655905,127.96,127.92,7.81712747]
["bitfinex","SOLUSD",1766999025379,4.7655905,127.93,127.88,0.66]
["bitfinex","SOLUSD",1766999025688,46.37369401,127.98,127.89,0.66]
["bitfinex","SOLUSD",1766999025689,4.7655905,127.92,127.89,0.66]
["bitfinex","SOLUSD",1766999025984,5.4255905,127.91,127.87,14.92]
["bitfinex","SOLUSD",1766999026183,5.4255905,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766999026385,4.7655905,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766999026689,5.4255905,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766999027186,13.24299475,127.92,127.88,0.66]
["bitfinex","SOLUSD",1766999029879,4.7655905,127.9,127.85,0.66]
["bitfinex","SOLUSD",1766999030189,4.7655905,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766999030490,5.4255905,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999031091,5.4255905,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766999031983,13.24417225,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766999032171,4.7655905,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999035276,7.81886737,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999035596,12.58445787,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999037993,7.81886737,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999038197,4.7655905,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999039196,12.58428206,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999039781,13.24428206,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999040697,5.4255905,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766999040889,4.7655905,127.92,127.88,0.67]
["bitfinex","SOLUSD",1766999041678,22.73700739,127.93,127.88,0.67]
["bitfinex","SOLUSD",1766999041891,27.50259789,127.93,127.89,0.67]
["bitfinex","SOLUSD",1766999042406,22.73700739,127.93,127.89,0.67]
["bitfinex","SOLUSD",1766999042600,27.50259789,127.93,127.89,0.67]
["bitfinex","SOLUSD",1766999043108,13.24259789,127.93,127.89,0.67]
["bitfinex","SOLUSD",1766999043407,4.7655905,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766999043701,5.4255905,127.94,127.9,0.67]
["bitfinex","SOLUSD",1766999044002,14.26,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766999044003,19.0255905,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766999044384,19.6855905,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766999044583,27.50147744,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766999046607,25.78061259,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766999047710,11.52061259,127.95,127.91,0.67]
["bitfinex","SOLUSD",1766999049816,3.04472565,127.94,127.91,0.67]
["bitfinex","SOLUSD",1766999050691,3.70472565,127.93,127.89,22.74894065]
["bitfinex","SOLUSD",1766999051003,0.66,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999051220,3.04472565,127.91,127.86,10.86552481]
["bitfinex","SOLUSD",1766999051521,3.04472565,127.89,127.86,0.67]
["bitfinex","SOLUSD",1766999051715,0.66,127.9,127.87,0.67]
["bitfinex","SOLUSD",1766999052226,3.70472565,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766999055119,11.5227454,127.91,127.87,0.67]
["bitfinex","SOLUSD",1766999056522,0.66,127.91,127.88,0.69]
["bitfinex","SOLUSD",1766999057323,10.86248274,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766999057510,0.66,127.92,127.88,3.04472565]
["bitfinex","SOLUSD",1766999057714,0.66,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766999058596,3.70472565,127.94,127.89,0.69]
["bitfinex","SOLUSD",1766999058799,11.52123933,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766999059098,0.66,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766999060008,14.26,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999060207,17.30472565,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999060528,17.96472565,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999060708,14.92,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999060915,14.26,127.95,127.92,0.69]
["bitfinex","SOLUSD",1766999061110,3.70472565,127.96,127.92,0.69]
["bitfinex","SOLUSD",1766999061309,0.66,127.96,127.92,0.69]
["bitfinex","SOLUSD",1766999061723,3.70472565,127.96,127.92,0.69]
["bitfinex","SOLUSD",1766999062231,3.70472565,127.94,127.89,0.69]
["bitfinex","SOLUSD",1766999062530,3.70472565,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766999064610,0.66,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766999064814,3.70472565,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766999066105,3.70472565,127.94,127.9,8.50855015]
["bitfinex","SOLUSD",1766999066313,3.70472565,127.94,127.91,0.69]
["bitfinex","SOLUSD",1766999066533,0.66,127.94,127.91,0.69]
["bitfinex","SOLUSD",1766999067345,10.86067258,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999067525,0.66,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999068113,3.70472565,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999069242,0.66,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999069537,3.70472565,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999071141,0.66,127.95,127.91,0.69]
["bitfinex","SOLUSD",1766999071839,0.66,127.95,127.91,7.81776658]
["bitfinex","SOLUSD",1766999072038,14.92,127.96,127.93,0.69]
["bitfinex","SOLUSD",1766999072219,14.26,127.96,127.93,0.69]
["bitfinex","SOLUSD",1766999073730,14.26,127.96,127.93,8.50644516]
["bitfinex","SOLUSD",1766999074244,3.70472565,127.97,127.93,8.50644516]
["bitfinex","SOLUSD",1766999077144,3.70472565,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766999078649,0.66,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766999079352,3.04472565,127.96,127.93,0.69]
["bitfinex","SOLUSD",1766999079521,11.5190726,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766999082354,0.66,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766999082535,11.51908811,127.97,127.93,0.69]
["bitfinex","SOLUSD",1766999083043,0.66,127.94,127.91,70.00743718]
["bitfinex","SOLUSD",1766999083247,3.04472565,127.95,127.91,69.31743718]
["bitfinex","SOLUSD",1766999083448,3.70472565,127.95,127.92,0.69]
["bitfinex","SOLUSD",1766999083618,0.66,127.95,127.92,0.69]
["bitfinex","SOLUSD",1766999085451,0.66,127.95,127.92,3.73472565]
["bitfinex","SOLUSD",1766999085638,7.81496509,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766999087028,8.47496509,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766999087653,0.66,127.97,127.93,0.72]
["bitfinex","SOLUSD",1766999087853,0.66,127.97,127.93,8.53668237]
["bitfinex","SOLUSD",1766999088040,0.66,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766999088239,3.70472565,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766999088635,11.51887556,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766999091660,10.85934574,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766999092735,11.51934574,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766999095462,8.47462009,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766999095655,11.51934574,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766999099455,8.47462009,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766999099656,7.81462009,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766999101665,10.85934574,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766999101870,10.85934574,127.97,127.92,61.5]
["bitfinex","SOLUSD",1766999102056,3.70472565,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766999102261,17.96472565,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999103159,3.70472565,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999103776,11.5198898,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999103973,8.47516415,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999104575,11.5198898,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999108476,13.23190751,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999108673,4.75674336,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766999109172,8.47516415,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999109355,13.23190751,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999109877,4.75674336,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766999110754,5.41674336,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766999113790,4.75674336,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766999113959,0.66,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999114280,5.41674336,127.96,127.92,0.72]
["bitfinex","SOLUSD",1766999114582,5.41674336,127.96,127.92,7.81725316]
["bitfinex","SOLUSD",1766999114776,5.41674336,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766999115887,0.66,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766999116056,4.75674336,127.96,127.93,7.81675155]
["bitfinex","SOLUSD",1766999116256,5.41674336,127.96,127.93,8.49675155]
["bitfinex","SOLUSD",1766999118378,0.66,127.96,127.93,8.49675155]
["bitfinex","SOLUSD",1766999118675,5.41674336,127.96,127.93,8.49675155]
["bitfinex","SOLUSD",1766999120586,0.66,127.96,127.93,8.49675155]
["bitfinex","SOLUSD",1766999120766,0.66,128.0,127.94,4.75674336]
["bitfinex","SOLUSD",1766999120970,5.27001767,127.99,127.96,0.68]
["bitfinex","SOLUSD",1766999121170,5.41674336,128.01,127.96,0.68]
["bitfinex","SOLUSD",1766999122980,5.41674336,128.01,127.95,4.75674336]
["bitfinex","SOLUSD",1766999122981,5.41674336,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1766999123291,5.41674336,128.01,127.97,8.49433148]
["bitfinex","SOLUSD",1766999124673,19.01674336,128.02,127.98,0.68]
["bitfinex","SOLUSD",1766999124873,19.67674336,128.02,127.98,0.68]
["bitfinex","SOLUSD",1766999126398,19.67674336,128.02,127.98,8.49332724]
["bitfinex","SOLUSD",1766999126867,5.41674336,128.02,127.98,8.49332724]
["bitfinex","SOLUSD",1766999137593,5.41674336,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766999141307,0.66,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766999141601,5.41674336,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766999144406,0.66,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766999144583,5.41674336,128.02,127.99,0.68]
["bitfinex","SOLUSD",1766999145200,0.66,127.99,127.96,7.81460939]
["bitfinex","SOLUSD",1766999145387,0.66,127.99,127.97,0.68]
["bitfinex","SOLUSD",1766999145699,19.67674336,128.01,127.97,12.57101439]
["bitfinex","SOLUSD",1766999146006,0.66,128.01,127.98,13.2404379]
["bitfinex","SOLUSD",1766999146298,0.66,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766999146514,5.41674336,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766999147189,0.66,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766999147406,5.41674336,128.01,127.98,0.67]
["bitfinex","SOLUSD",1766999155404,5.41674336,128.0,127.96,12.57143971]
["bitfinex","SOLUSD",1766999155709,0.66,128.0,127.97,0.7]
["bitfinex","SOLUSD",1766999156006,5.41674336,128.0,127.97,0.7]
["bitfinex","SOLUSD",1766999156502,0.66,128.0,127.97,0.7]
["bitfinex","SOLUSD",1766999157713,22.07151144,128.02,127.97,12.57084025]
["bitfinex","SOLUSD",1766999158005,14.92,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766999158178,19.67674336,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766999159601,14.92,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766999159804,19.67674336,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766999160790,14.92,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766999160993,19.67674336,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766999161193,5.41674336,128.02,127.99,0.7]
["bitfinex","SOLUSD",1766999161595,5.41674336,128.01,127.99,0.7]
["bitfinex","SOLUSD",1766999162294,22.27072562,128.03,127.97,0.7]
["bitfinex","SOLUSD",1766999162295,5.41674336,128.0,127.97,0.7]
["bitfinex","SOLUSD",1766999162500,5.41674336,127.99,127.96,62.2]
["bitfinex","SOLUSD",1766999164621,5.41674336,127.99,127.96,69.31490059]
["bitfinex","SOLUSD",1766999164945,5.41674336,127.99,127.97,0.7]
["bitfinex","SOLUSD",1766999165124,4.75674336,127.99,127.97,0.7]
["bitfinex","SOLUSD",1766999167002,5.41674336,127.99,127.97,0.7]
["bitfinex","SOLUSD",1766999167208,4.75674336,127.99,127.97,0.7]
["bitfinex","SOLUSD",1766999167408,5.41674336,127.98,127.95,0.7]
["bitfinex","SOLUSD",1766999168229,5.41674336,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766999169231,4.75674336,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766999170536,3.04361583,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766999173316,0.66,127.98,127.94,0.7]
["bitfinex","SOLUSD",1766999173513,3.70361583,127.98,127.94,0.7]
["bitfinex","SOLUSD",1766999175209,0.66,127.97,127.94,0.7]
["bitfinex","SOLUSD",1766999176252,0.66,127.97,127.91,0.68]
["bitfinex","SOLUSD",1766999176253,0.66,127.94,127.91,0.68]
["bitfinex","SOLUSD",1766999176540,3.04361583,127.93,127.9,7.81840606]
["bitfinex","SOLUSD",1766999176747,3.04361583,127.95,127.91,0.68]
["bitfinex","SOLUSD",1766999176925,3.04361583,127.95,127.92,0.68]
["bitfinex","SOLUSD",1766999179310,3.04361583,127.94,127.92,0.68]
["bitfinex","SOLUSD",1766999180351,3.04361583,127.94,127.9,22.07841678]
["bitfinex","SOLUSD",1766999181837,7.81625638,127.94,127.9,14.26]
["bitfinex","SOLUSD",1766999182133,3.04361583,127.91,127.88,14.26]
["bitfinex","SOLUSD",1766999182316,3.04361583,127.9,127.88,14.26]
["bitfinex","SOLUSD",1766999182724,3.70361583,127.91,127.88,14.94]
["bitfinex","SOLUSD",1766999182942,3.04361583,127.91,127.88,14.94]
["bitfinex","SOLUSD",1766999183337,3.70361583,127.91,127.88,14.94]
["bitfinex","SOLUSD",1766999183537,3.04361583,127.9,127.88,14.94]
["bitfinex","SOLUSD",1766999184945,3.04361583,127.9,127.88,0.68]
["bitfinex","SOLUSD",1766999185942,8.47838785,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766999186142,11.52200368,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766999187547,3.04361583,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999187720,3.70361583,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999188046,3.04361583,127.87,127.85,14.36]
["bitfinex","SOLUSD",1766999188544,3.04361583,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999190145,10.86297219,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999193344,11.52297219,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999195453,8.47935636,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999195663,11.52297219,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999196429,3.04361583,127.87,127.81,0.78]
["bitfinex","SOLUSD",1766999196631,0.66,127.86,127.81,0.78]
["bitfinex","SOLUSD",1766999196930,3.70361583,127.84,127.81,0.78]
["bitfinex","SOLUSD",1766999197225,3.04361583,127.83,127.81,0.78]
["bitfinex","SOLUSD",1766999197427,0.66,127.84,127.81,0.78]
["bitfinex","SOLUSD",1766999197630,3.70361583,127.84,127.81,0.78]
["bitfinex","SOLUSD",1766999198356,8.48088967,127.87,127.82,0.68]
["bitfinex","SOLUSD",1766999198540,3.04361583,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766999199037,3.70361583,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766999199751,3.04361583,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766999201554,3.04361583,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766999201745,3.04361583,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766999202346,0.66,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766999202541,3.70361583,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766999202945,0.66,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766999203266,3.04361583,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766999204257,3.04361583,127.85,127.83,0.68]
["bitfinex","SOLUSD",1766999205150,3.04361583,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766999205959,3.04361583,127.84,127.81,0.1]
["bitfinex","SOLUSD",1766999206166,3.04361583,127.82,127.79,0.78]
["bitfinex","SOLUSD",1766999206374,3.04361583,127.81,127.79,0.78]
["bitfinex","SOLUSD",1766999207563,8.50372603,127.82,127.79,0.78]
["bitfinex","SOLUSD",1766999207865,3.04361583,127.81,127.79,0.78]
["bitfinex","SOLUSD",1766999210862,8.50372603,127.82,127.79,0.78]
["bitfinex","SOLUSD",1766999211043,3.04361583,127.81,127.79,0.78]
["bitfinex","SOLUSD",1766999211242,3.04361583,127.81,127.79,0.1]
["bitfinex","SOLUSD",1766999211642,8.50372603,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766999211868,3.04361583,127.81,127.79,0.78]
["bitfinex","SOLUSD",1766999212845,8.50372603,127.82,127.79,0.78]
["bitfinex","SOLUSD",1766999213046,3.04361583,127.81,127.79,0.78]
["bitfinex","SOLUSD",1766999214766,11.54734186,127.82,127.79,0.78]
["bitfinex","SOLUSD",1766999216366,3.04361583,127.81,127.79,0.78]
["bitfinex","SOLUSD",1766999219176,8.50372603,127.82,127.79,0.78]
["bitfinex","SOLUSD",1766999219474,3.04361583,127.81,127.79,0.78]
["bitfinex","SOLUSD",1766999221571,3.04361583,127.8,127.79,0.78]
["bitfinex","SOLUSD",1766999221773,3.72361583,127.8,127.77,0.76]
["bitfinex","SOLUSD",1766999221950,3.04361583,127.78,127.76,0.1]
["bitfinex","SOLUSD",1766999222153,3.73361583,127.79,127.76,0.1]
["bitfinex","SOLUSD",1766999222468,27.38236064,127.82,127.77,7.82634738]
["bitfinex","SOLUSD",1766999222469,11.55722198,127.82,127.77,7.82634738]
["bitfinex","SOLUSD",1766999222653,8.51360615,127.82,127.77,22.10634738]
["bitfinex","SOLUSD",1766999222856,11.55722198,127.82,127.77,22.10634738]
["bitfinex","SOLUSD",1766999223063,3.04361583,127.81,127.77,22.10634738]
["bitfinex","SOLUSD",1766999223974,3.04361583,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766999225581,19.55330437,127.86,127.78,7.82591499]
["bitfinex","SOLUSD",1766999225751,3.04361583,127.83,127.79,0.66]
["bitfinex","SOLUSD",1766999226372,0.69,127.84,127.8,22.76472613]
["bitfinex","SOLUSD",1766999226570,3.04361583,127.83,127.8,22.76472613]
["bitfinex","SOLUSD",1766999227255,3.04361583,127.83,127.8,22.10472613]
["bitfinex","SOLUSD",1766999227500,0.69,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766999227649,3.04361583,127.85,127.82,0.66]
["bitfinex","SOLUSD",1766999228250,3.04361583,127.85,127.82,7.82307062]
["bitfinex","SOLUSD",1766999228464,3.04361583,127.85,127.83,0.66]
["bitfinex","SOLUSD",1766999228676,3.04361583,127.87,127.83,0.66]
["bitfinex","SOLUSD",1766999228867,13.13021945,127.99,127.84,0.66]
["bitfinex","SOLUSD",1766999228868,3.73361583,127.88,127.84,0.66]
["bitfinex","SOLUSD",1766999229058,3.04361583,127.87,127.84,0.66]
["bitfinex","SOLUSD",1766999229374,3.04361583,127.88,127.84,3.04361583]
["bitfinex","SOLUSD",1766999229582,3.04361583,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766999229760,3.04361583,127.88,127.85,8.48141656]
["bitfinex","SOLUSD",1766999229962,3.73361583,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766999231578,3.04361583,127.88,127.86,0.66]
["bitfinex","SOLUSD",1766999231757,3.04361583,127.87,127.86,0.66]
["bitfinex","SOLUSD",1766999232461,4.76292666,127.87,127.85,8.4815199]
["bitfinex","SOLUSD",1766999234464,4.76292666,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766999235288,5.45292666,127.87,127.83,76.44]
["bitfinex","SOLUSD",1766999235592,0.69,127.86,127.83,76.44]
["bitfinex","SOLUSD",1766999236272,0.69,127.86,127.84,0.72]
["bitfinex","SOLUSD",1766999237496,0.69,127.84,127.79,0.72]
["bitfinex","SOLUSD",1766999237801,4.76292666,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766999238090,4.76292666,127.8,127.76,7.92692086]
["bitfinex","SOLUSD",1766999238389,32.13688986,127.86,127.76,0.1]
["bitfinex","SOLUSD",1766999238390,4.76292666,127.78,127.76,0.1]
["bitfinex","SOLUSD",1766999238804,4.76292666,127.78,127.76,0.82]
["bitfinex","SOLUSD",1766999239790,5.45292666,127.79,127.76,0.82]
["bitfinex","SOLUSD",1766999239983,0.69,127.83,127.76,4.86292666]
["bitfinex","SOLUSD",1766999240189,5.45292666,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766999240413,13.2770701,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766999240716,4.76292666,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766999241898,4.76292666,127.8,127.76,0.1]
["bitfinex","SOLUSD",1766999241899,4.76292666,127.78,127.76,0.1]
["bitfinex","SOLUSD",1766999242215,5.45292666,127.79,127.76,0.82]
["bitfinex","SOLUSD",1766999242599,4.76292666,127.78,127.76,0.82]
["bitfinex","SOLUSD",1766999242989,5.45292666,127.79,127.76,0.82]
["bitfinex","SOLUSD",1766999243616,0.69,127.79,127.76,0.82]
["bitfinex","SOLUSD",1766999243790,4.76292666,127.78,127.76,0.1]
["bitfinex","SOLUSD",1766999245801,13.27900442,127.78,127.76,0.1]
["bitfinex","SOLUSD",1766999246108,0.69,127.78,127.76,0.1]
["bitfinex","SOLUSD",1766999246418,13.27841386,127.79,127.76,0.1]
["bitfinex","SOLUSD",1766999246602,4.76292666,127.78,127.76,0.1]
["bitfinex","SOLUSD",1766999247206,8.5154872,127.79,127.76,0.1]
["bitfinex","SOLUSD",1766999247409,0.69,127.79,127.76,0.82]
["bitfinex","SOLUSD",1766999247608,0.69,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766999247806,4.76292666,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999248014,0.69,127.8,127.77,4.76292666]
["bitfinex","SOLUSD",1766999248306,5.45292666,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999250420,13.27642845,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766999251524,4.76292666,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999252230,0.69,127.84,127.79,4.76292666]
["bitfinex","SOLUSD",1766999252396,5.45292666,127.84,127.81,0.72]
["bitfinex","SOLUSD",1766999252725,5.45292666,127.84,127.81,0.69198749]
["bitfinex","SOLUSD",1766999253511,5.45292666,127.84,127.81,0.66397435]
["bitfinex","SOLUSD",1766999257129,0.69,127.84,127.81,0.66397435]
["bitfinex","SOLUSD",1766999257303,5.45292666,127.84,127.81,0.66397435]
["bitfinex","SOLUSD",1766999258629,0.69,127.84,127.81,0.66397435]
["bitfinex","SOLUSD",1766999258817,5.45292666,127.84,127.81,0.66397435]
["bitfinex","SOLUSD",1766999259329,0.69,127.84,127.81,0.66397435]
["bitfinex","SOLUSD",1766999260325,13.27459267,127.85,127.81,0.66397435]
["bitfinex","SOLUSD",1766999260511,8.51166601,127.85,127.81,0.66397435]
["bitfinex","SOLUSD",1766999260714,13.27459267,127.85,127.81,0.66397435]
["bitfinex","SOLUSD",1766999261230,0.69,127.84,127.81,0.66397435]
["bitfinex","SOLUSD",1766999261921,5.45292666,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766999263232,0.69,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766999263614,5.45292666,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766999263933,0.69,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766999265849,0.69,127.82,127.76,0.76]
["bitfinex","SOLUSD",1766999265850,0.66,127.8,127.76,0.76]
["bitfinex","SOLUSD",1766999266136,5.42292666,127.79,127.76,0.76]
["bitfinex","SOLUSD",1766999267216,4.76292666,127.78,127.76,0.76]
["bitfinex","SOLUSD",1766999267535,5.42292666,127.79,127.76,0.76]
["bitfinex","SOLUSD",1766999269420,0.66,127.79,127.76,0.76]
["bitfinex","SOLUSD",1766999269740,5.42292666,127.79,127.76,0.76]
["bitfinex","SOLUSD",1766999270145,0.66,127.79,127.76,0.76]
["bitfinex","SOLUSD",1766999270330,5.42292666,127.79,127.76,0.76]
["bitfinex","SOLUSD",1766999270938,13.24826542,127.79,127.76,0.76]
["bitfinex","SOLUSD",1766999272952,5.42292666,127.79,127.76,0.76]
["bitfinex","SOLUSD",1766999273650,4.76292666,127.77,127.76,0.1]
["bitfinex","SOLUSD",1766999274746,5.42292666,127.78,127.76,0.1]
["bitfinex","SOLUSD",1766999276048,4.76292666,127.78,127.76,0.79]
["bitfinex","SOLUSD",1766999278754,8.48569297,127.79,127.76,0.79]
["bitfinex","SOLUSD",1766999278958,19.5622357,127.8,127.76,0.79]
["bitfinex","SOLUSD",1766999278959,7.82500254,127.8,127.76,0.79]
["bitfinex","SOLUSD",1766999279151,13.24725586,127.81,127.76,0.79]
["bitfinex","SOLUSD",1766999279356,13.24725586,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766999280535,5.42292666,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766999280858,0.66,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766999281159,12.5882651,127.79,127.77,0.69]
["bitfinex","SOLUSD",1766999282263,13.2482651,127.79,127.76,0.1]
["bitfinex","SOLUSD",1766999282462,13.2482651,127.79,127.76,0.79]
["bitfinex","SOLUSD",1766999282638,8.48533844,127.79,127.76,0.79]
["bitfinex","SOLUSD",1766999282837,4.76292666,127.78,127.76,0.79]
["bitfinex","SOLUSD",1766999283048,0.58,127.76,127.73,0.1]
["bitfinex","SOLUSD",1766999283261,4.76292666,127.74,127.73,0.1]
["bitfinex","SOLUSD",1766999283449,4.76292666,127.75,127.73,0.1]
["bitfinex","SOLUSD",1766999284040,0.58,127.76,127.73,0.1]
["bitfinex","SOLUSD",1766999284258,4.76292666,127.75,127.73,0.1]
["bitfinex","SOLUSD",1766999286952,12.59085138,127.75,127.73,0.1]
["bitfinex","SOLUSD",1766999289065,7.82792472,127.75,127.73,0.1]
["bitfinex","SOLUSD",1766999289564,0.58,127.78,127.74,4.76292666]
["bitfinex","SOLUSD",1766999289770,4.76292666,127.76,127.74,0.69]
["bitfinex","SOLUSD",1766999290542,27.97082798,127.78,127.74,0.69]
["bitfinex","SOLUSD",1766999290769,4.76292666,127.76,127.74,0.69]
["bitfinex","SOLUSD",1766999292561,11.46137273,127.76,127.73,0.1]
["bitfinex","SOLUSD",1766999292967,11.46137273,127.76,127.73,0.79]
["bitfinex","SOLUSD",1766999295853,3.05370218,127.75,127.73,0.79]
["bitfinex","SOLUSD",1766999296244,8.40767055,127.76,127.71,0.1]
["bitfinex","SOLUSD",1766999296245,3.05370218,127.74,127.71,0.1]
["bitfinex","SOLUSD",1766999296438,27.39561043,127.76,127.7,0.1]
["bitfinex","SOLUSD",1766999296439,3.05370218,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766999297257,3.05370218,127.74,127.71,0.68]
["bitfinex","SOLUSD",1766999297749,3.05370218,127.73,127.71,0.68]
["bitfinex","SOLUSD",1766999299040,3.05370218,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766999299264,3.05370218,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766999300545,3.63370218,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766999301256,0.58,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766999301459,3.63370218,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766999302970,3.63370218,127.73,127.7,0.78]
["bitfinex","SOLUSD",1766999304669,3.63370218,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766999305047,0.58,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766999305266,3.63370218,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766999306070,10.88313523,127.73,127.7,0.1]
["bitfinex","SOLUSD",1766999306368,0.58,127.72,127.7,0.1]
["bitfinex","SOLUSD",1766999307162,3.05370218,127.78,127.72,0.68]
["bitfinex","SOLUSD",1766999307472,3.05370218,127.8,127.75,3.73370218]
["bitfinex","SOLUSD",1766999307771,3.05370218,127.8,127.76,0.68]
["bitfinex","SOLUSD",1766999308151,10.8784627,127.8,127.76,0.68]
["bitfinex","SOLUSD",1766999309080,3.05370218,127.79,127.76,0.68]
["bitfinex","SOLUSD",1766999309256,3.05370218,127.78,127.74,14.96]
["bitfinex","SOLUSD",1766999309458,27.38657585,127.8,127.74,17.33370218]
["bitfinex","SOLUSD",1766999309758,3.05370218,127.79,127.75,3.73370218]
["bitfinex","SOLUSD",1766999310380,10.87922386,127.79,127.75,0.68]
["bitfinex","SOLUSD",1766999313677,3.05370218,127.78,127.75,0.68]
["bitfinex","SOLUSD",1766999314979,3.05370218,127.79,127.76,0.68]
["bitfinex","SOLUSD",1766999317075,10.87781609,127.81,127.78,0.68]
["bitfinex","SOLUSD",1766999317658,7.82411391,127.81,127.78,0.68]
["bitfinex","SOLUSD",1766999317853,7.82288977,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766999318282,10.87659195,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766999319255,10.87659195,127.83,127.79,3.73370218]
["bitfinex","SOLUSD",1766999320578,7.82288977,127.83,127.79,3.73370218]
["bitfinex","SOLUSD",1766999320882,10.87659195,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766999327266,3.05370218,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766999329368,3.05370218,127.81,127.78,0.67]
["bitfinex","SOLUSD",1766999329984,3.05370218,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766999330171,7.82335313,127.83,127.78,0.67]
["bitfinex","SOLUSD",1766999330372,3.05370218,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766999332195,10.87729543,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766999335697,19.55582766,127.84,127.78,0.67]
["bitfinex","SOLUSD",1766999335904,3.05370218,127.82,127.78,0.67]
["bitfinex","SOLUSD",1766999336195,3.05370218,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766999336386,19.55582766,127.84,127.79,0.67]
["bitfinex","SOLUSD",1766999336585,3.05370218,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766999337185,10.87732441,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766999339396,19.55582766,127.84,127.79,0.67]
["bitfinex","SOLUSD",1766999339595,3.05370218,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766999340471,10.8774633,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766999340676,7.82376112,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766999340887,10.8774633,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766999341690,27.77137514,127.86,127.77,14.28]
["bitfinex","SOLUSD",1766999341691,3.05370218,127.8,127.77,14.28]
["bitfinex","SOLUSD",1766999342008,3.05370218,127.79,127.77,15.0]
["bitfinex","SOLUSD",1766999342504,10.87801946,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999345503,3.05370218,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999347107,10.87807177,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999350007,3.05370218,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999350802,19.55916448,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766999351001,10.87793417,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999351205,3.05370218,127.83,127.76,14.28]
["bitfinex","SOLUSD",1766999351415,10.87685276,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766999353120,3.05370218,127.81,127.75,0.72]
["bitfinex","SOLUSD",1766999353414,3.05370218,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766999353795,3.05370218,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766999354592,4.77021139,127.77,127.75,0.72]
["bitfinex","SOLUSD",1766999355595,12.59637415,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766999356109,4.77021139,127.77,127.75,0.72]
["bitfinex","SOLUSD",1766999357311,12.59681104,127.77,127.75,0.72]
["bitfinex","SOLUSD",1766999357638,7.82659965,127.77,127.75,0.72]
["bitfinex","SOLUSD",1766999357826,12.59681104,127.77,127.75,0.72]
["bitfinex","SOLUSD",1766999358614,12.59645592,127.78,127.75,0.72]
["bitfinex","SOLUSD",1766999359521,4.77021139,127.77,127.75,0.72]
["bitfinex","SOLUSD",1766999359727,12.59681881,127.77,127.75,0.72]
["bitfinex","SOLUSD",1766999360323,12.59681881,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766999360525,4.77021139,127.76,127.7,7.93049742]
["bitfinex","SOLUSD",1766999360827,4.77021139,127.74,127.71,0.72]
["bitfinex","SOLUSD",1766999362126,7.82754865,127.76,127.71,0.72]
["bitfinex","SOLUSD",1766999362312,4.77021139,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766999364031,12.59803902,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766999364231,7.82782763,127.75,127.71,0.72]
["bitfinex","SOLUSD",1766999364418,12.59803902,127.75,127.71,5.49021139]
["bitfinex","SOLUSD",1766999364622,12.59803902,127.75,127.72,0.72]
["bitfinex","SOLUSD",1766999365727,4.77021139,127.75,127.72,0.72]
["bitfinex","SOLUSD",1766999367325,4.77021139,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766999367726,12.59739069,127.76,127.72,0.72]
["bitfinex","SOLUSD",1766999368927,7.82656335,127.77,127.73,4.77021139]
["bitfinex","SOLUSD",1766999369226,12.59677474,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766999369824,7.82656335,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766999370017,12.5963094,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766999370239,7.82609801,127.78,127.74,4.77021139]
["bitfinex","SOLUSD",1766999370544,12.59493752,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766999370717,4.77021139,127.79,127.76,0.72]
["bitfinex","SOLUSD",1766999371527,27.38546567,127.81,127.76,0.72]
["bitfinex","SOLUSD",1766999371726,4.77021139,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766999372142,27.38546567,127.81,127.77,4.77021139]
["bitfinex","SOLUSD",1766999372143,12.5943253,127.81,127.77,4.77021139]
["bitfinex","SOLUSD",1766999372343,12.5943253,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766999373040,12.5943253,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766999373545,7.82411391,127.81,127.78,0.66]
["bitfinex","SOLUSD",1766999374249,4.77021139,127.8,127.76,14.28]
["bitfinex","SOLUSD",1766999374421,4.77021139,127.79,127.76,14.28]
["bitfinex","SOLUSD",1766999374616,4.83021139,127.8,127.76,14.28]
["bitfinex","SOLUSD",1766999374936,4.77021139,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766999376340,12.59527255,127.8,127.77,0.69198091]
["bitfinex","SOLUSD",1766999376742,12.59527255,127.8,127.77,0.66396213]
["bitfinex","SOLUSD",1766999377421,12.59527255,127.8,127.77,0.63594335]
["bitfinex","SOLUSD",1766999377617,4.77021139,127.79,127.77,0.63594335]
["bitfinex","SOLUSD",1766999377942,12.59527255,127.8,127.77,0.60792457]
["bitfinex","SOLUSD",1766999379136,19.62028479,127.81,127.77,4.77021139]
["bitfinex","SOLUSD",1766999379137,7.82411391,127.81,127.77,4.77021139]
["bitfinex","SOLUSD",1766999379338,12.5943253,127.81,127.77,4.77021139]
["bitfinex","SOLUSD",1766999379539,12.5943253,127.81,127.76,12.5973089]
["bitfinex","SOLUSD",1766999379844,12.5943253,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766999380439,12.59399602,127.82,127.79,0.72]
["bitfinex","SOLUSD",1766999380817,19.72821294,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766999380818,7.82288977,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766999381025,12.59310116,127.83,127.79,0.72]
["bitfinex","SOLUSD",1766999384943,12.59310116,127.83,127.79,0.69198091]
["bitfinex","SOLUSD",1766999386547,27.3743546,127.86,127.8,4.77021139]
["bitfinex","SOLUSD",1766999386753,4.97021139,127.85,127.8,4.77021139]
["bitfinex","SOLUSD",1766999387047,4.77021139,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766999387752,4.77021139,127.82,127.81,0.68]
["bitfinex","SOLUSD",1766999387949,0.2,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766999388155,4.77021139,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766999388839,4.77021139,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766999389244,12.59310116,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766999389441,8.02251494,127.84,127.79,0.68]
["bitfinex","SOLUSD",1766999389648,4.77021139,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766999390958,12.5935164,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766999392058,12.5935164,127.83,127.79,0.65198811]
["bitfinex","SOLUSD",1766999392666,12.8235164,127.83,127.79,0.65198811]
["bitfinex","SOLUSD",1766999394653,5.00021139,127.82,127.79,0.65198811]
["bitfinex","SOLUSD",1766999395067,12.82399492,127.82,127.79,0.65198811]
["bitfinex","SOLUSD",1766999397658,4.77021139,127.81,127.79,0.65198811]
["bitfinex","SOLUSD",1766999397857,4.77021139,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766999398047,5.00021139,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766999398246,4.77021139,127.79,127.77,0.72]
["bitfinex","SOLUSD",1766999400470,8.05522544,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766999400764,12.59453367,127.81,127.77,0.72]
["bitfinex","SOLUSD",1766999401371,7.82288977,127.83,127.77,7.82646825]
["bitfinex","SOLUSD",1766999401663,7.82288977,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766999401664,8.05288977,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766999401963,12.82310116,127.83,127.8,0.72]
["bitfinex","SOLUSD",1766999404146,12.59288555,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766999404558,7.82267416,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766999405065,7.82267416,127.84,127.81,0.72]
["bitfinex","SOLUSD",1766999405366,7.82167732,127.85,127.81,4.77021139]
["bitfinex","SOLUSD",1766999405665,7.82167732,127.85,127.83,0.72]
["bitfinex","SOLUSD",1766999405854,7.82167732,127.85,127.83,0.69199406]
["bitfinex","SOLUSD",1766999406161,32.14484427,127.86,127.83,0.69199406]
["bitfinex","SOLUSD",1766999406867,12.59126566,127.86,127.83,0.69199406]
["bitfinex","SOLUSD",1766999407169,7.82105427,127.86,127.83,0.69199406]
["bitfinex","SOLUSD",1766999414869,0.23,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766999416471,8.0504529,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766999417170,7.81986434,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766999417374,8.51986434,127.88,127.84,4.34e-06]
["bitfinex","SOLUSD",1766999417581,11.56828929,127.88,127.83,3.04842495]
["bitfinex","SOLUSD",1766999417877,3.74842495,127.87,127.83,3.04842495]
["bitfinex","SOLUSD",1766999418082,3.74842495,127.87,127.83,3.02041964]
["bitfinex","SOLUSD",1766999418260,3.04842495,127.87,127.83,3.02041964]
["bitfinex","SOLUSD",1766999418577,11.56828929,127.88,127.83,10.84329596]
["bitfinex","SOLUSD",1766999418782,11.56828929,127.88,127.82,7.82323539]
["bitfinex","SOLUSD",1766999418956,11.56828929,127.88,127.83,3.04842495]
["bitfinex","SOLUSD",1766999419281,11.56828929,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766999422879,7.81986434,127.88,127.84,3.73842495]
["bitfinex","SOLUSD",1766999423078,7.81986434,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766999423286,8.51986434,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766999423871,11.56828929,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766999424698,19.74859719,127.89,127.87,3.04842495]
["bitfinex","SOLUSD",1766999424699,0.2,127.89,127.87,3.04842495]
["bitfinex","SOLUSD",1766999424978,11.06770616,127.89,127.85,14.28]
["bitfinex","SOLUSD",1766999425174,8.01928121,127.89,127.85,14.28]
["bitfinex","SOLUSD",1766999425481,8.01928121,127.89,127.85,17.32842495]
["bitfinex","SOLUSD",1766999425682,8.71928121,127.89,127.85,17.32842495]
["bitfinex","SOLUSD",1766999426500,0.9,127.89,127.85,3.04842495]
["bitfinex","SOLUSD",1766999426779,0.2,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766999427578,0.2,127.89,127.87,0.69]
["bitfinex","SOLUSD",1766999430068,3.74842495,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766999430276,0.7,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766999430676,8.51819609,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766999431085,11.56662104,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766999431966,0.7,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766999435087,3.74842495,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766999437200,0.7,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766999437505,3.74842495,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766999438212,0.7,127.9,127.87,0.69]
["bitfinex","SOLUSD",1766999439705,3.04842495,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766999440305,11.56653281,127.91,127.87,0.69]
["bitfinex","SOLUSD",1766999440511,8.01771117,127.92,127.88,0.69]
["bitfinex","SOLUSD",1766999440719,0.2,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766999440889,0.2,127.92,127.9,0.69]
["bitfinex","SOLUSD",1766999441289,8.01631677,127.94,127.9,3.04842495]
["bitfinex","SOLUSD",1766999441522,8.71631677,127.94,127.91,0.69]
["bitfinex","SOLUSD",1766999442386,0.9,127.94,127.91,0.69]
["bitfinex","SOLUSD",1766999442592,0.9,127.94,127.91,0.66200094]
["bitfinex","SOLUSD",1766999442815,0.7,127.93,127.89,17.32842495]
["bitfinex","SOLUSD",1766999443399,0.7,127.93,127.89,25.14760093]
["bitfinex","SOLUSD",1766999444414,11.76488342,127.94,127.89,25.14760093]
["bitfinex","SOLUSD",1766999444597,11.76488342,127.94,127.9,0.69]
["bitfinex","SOLUSD",1766999445406,0.72,127.93,127.9,0.69]
["bitfinex","SOLUSD",1766999445611,0.72,127.93,127.9,0.66199875]
["bitfinex","SOLUSD",1766999446422,11.06488342,127.94,127.9,0.66199875]
["bitfinex","SOLUSD",1766999446423,0.92,127.94,127.9,10.8667483]
["bitfinex","SOLUSD",1766999447222,3.96842495,127.94,127.89,25.14735222]
["bitfinex","SOLUSD",1766999447631,3.96842495,127.94,127.91,0.67]
["bitfinex","SOLUSD",1766999447923,11.06470533,127.94,127.88,7.81964416]
["bitfinex","SOLUSD",1766999448126,3.76842495,127.92,127.88,14.93]
["bitfinex","SOLUSD",1766999448304,3.04842495,127.92,127.88,14.26]
["bitfinex","SOLUSD",1766999448498,3.76842495,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999448697,0.72,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999448912,3.04842495,127.92,127.88,14.26]
["bitfinex","SOLUSD",1766999449222,0.72,127.91,127.88,14.93]
["bitfinex","SOLUSD",1766999449811,3.76842495,127.92,127.88,14.93]
["bitfinex","SOLUSD",1766999450018,3.76842495,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999451932,0.72,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999452114,3.76842495,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999454235,0.72,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999459319,3.76842495,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999460837,0.72,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999461004,3.76842495,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999461541,3.76842495,127.92,127.85,20.73433735]
["bitfinex","SOLUSD",1766999461542,0.69,127.9,127.85,21.41433735]
["bitfinex","SOLUSD",1766999461711,0.69,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766999462317,0.69,127.88,127.85,3.72842495]
["bitfinex","SOLUSD",1766999462630,0.69,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999463516,0.69,127.89,127.86,3.72842495]
["bitfinex","SOLUSD",1766999463714,8.50823683,127.91,127.87,3.04842495]
["bitfinex","SOLUSD",1766999463920,22.07699044,127.93,127.88,3.04842495]
["bitfinex","SOLUSD",1766999464119,8.50699044,127.93,127.89,3.04842495]
["bitfinex","SOLUSD",1766999464318,8.50699044,127.93,127.9,0.65200157]
["bitfinex","SOLUSD",1766999466115,0.69,127.92,127.89,3.04842495]
["bitfinex","SOLUSD",1766999466437,0.69,127.92,127.89,3.72842495]
["bitfinex","SOLUSD",1766999467034,0.69,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766999467420,8.50744843,127.92,127.88,3.72842495]
["bitfinex","SOLUSD",1766999467735,8.50744843,127.92,127.88,0.68]
["bitfinex","SOLUSD",1766999467736,3.73842495,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766999469332,3.04842495,127.91,127.87,22.76013806]
["bitfinex","SOLUSD",1766999469539,0.69,127.9,127.87,22.76013806]
["bitfinex","SOLUSD",1766999469735,0.69,127.9,127.86,3.04842495]
["bitfinex","SOLUSD",1766999469736,3.73842495,127.89,127.85,0.68]
["bitfinex","SOLUSD",1766999469926,3.73842495,127.89,127.85,14.94]
["bitfinex","SOLUSD",1766999470739,0.69,127.89,127.85,25.81006701]
["bitfinex","SOLUSD",1766999475954,0.69,127.89,127.85,22.76164206]
["bitfinex","SOLUSD",1766999476640,5.45173064,127.89,127.85,22.76164206]
["bitfinex","SOLUSD",1766999477040,0.69,127.89,127.85,22.76164206]
["bitfinex","SOLUSD",1766999479361,0.69,127.89,127.85,27.5233727]
["bitfinex","SOLUSD",1766999483063,0.69,127.89,127.86,0.65]
["bitfinex","SOLUSD",1766999484051,0.72,127.91,127.87,4.76173064]
["bitfinex","SOLUSD",1766999484251,0.72,127.91,127.88,0.65]
["bitfinex","SOLUSD",1766999486944,0.72,127.91,127.88,5.41173064]
["bitfinex","SOLUSD",1766999487149,0.72,127.93,127.9,0.65]
["bitfinex","SOLUSD",1766999487464,0.72,127.93,127.9,0.62200313]
["bitfinex","SOLUSD",1766999490766,5.48173064,127.93,127.9,0.62200313]
["bitfinex","SOLUSD",1766999490968,5.48173064,127.93,127.9,0.59400783]
["bitfinex","SOLUSD",1766999491353,0.72,127.92,127.9,0.59400783]
["bitfinex","SOLUSD",1766999491666,0.72,127.92,127.88,7.8195821]
["bitfinex","SOLUSD",1766999491866,0.72,127.92,127.89,14.26]
["bitfinex","SOLUSD",1766999492076,0.72,127.92,127.89,14.23200282]
["bitfinex","SOLUSD",1766999492643,0.72,127.92,127.89,14.20400533]
["bitfinex","SOLUSD",1766999494169,0.72,127.91,127.89,14.20400533]
["bitfinex","SOLUSD",1766999495467,0.72,127.91,127.9,14.26]
["bitfinex","SOLUSD",1766999495669,7.81703159,127.93,127.9,14.26]
["bitfinex","SOLUSD",1766999495971,0.72,127.92,127.9,14.26]
["bitfinex","SOLUSD",1766999496157,24.50255544,127.94,127.9,4.76173064]
["bitfinex","SOLUSD",1766999496158,0.2,127.94,127.9,4.76173064]
["bitfinex","SOLUSD",1766999496359,0.2,127.94,127.92,4.76173064]
["bitfinex","SOLUSD",1766999496561,0.2,127.94,127.91,4.76173064]
["bitfinex","SOLUSD",1766999496772,0.2,127.94,127.92,14.26]
["bitfinex","SOLUSD",1766999498863,0.2,127.94,127.92,14.91]
["bitfinex","SOLUSD",1766999501770,0.2,127.94,127.92,19.67173064]
["bitfinex","SOLUSD",1766999501976,0.2,127.95,127.93,0.65]
["bitfinex","SOLUSD",1766999502155,0.2,127.95,127.93,0.62201126]
["bitfinex","SOLUSD",1766999502552,0.2,127.95,127.92,19.02173064]
["bitfinex","SOLUSD",1766999502765,0.92,127.95,127.92,19.02173064]
["bitfinex","SOLUSD",1766999503169,0.70840581,127.95,127.92,19.02173064]
["bitfinex","SOLUSD",1766999504248,0.70840581,127.95,127.92,14.26]
["bitfinex","SOLUSD",1766999504664,0.70840581,127.95,127.93,14.26]
["bitfinex","SOLUSD",1766999505486,0.70840581,127.95,127.93,14.23201126]
["bitfinex","SOLUSD",1766999511368,0.70840581,127.95,127.92,0.48]
["bitfinex","SOLUSD",1766999511569,0.70840581,127.95,127.93,14.26]
["bitfinex","SOLUSD",1766999513985,0.70840581,127.95,127.93,19.02173064]
["bitfinex","SOLUSD",1766999514185,0.85,127.96,127.93,19.50173064]
["bitfinex","SOLUSD",1766999517082,0.85,127.96,127.93,14.74]
["bitfinex","SOLUSD",1766999517868,0.85,127.96,127.9,19.54597386]
["bitfinex","SOLUSD",1766999517869,0.65,127.95,127.91,5.24173064]
["bitfinex","SOLUSD",1766999518081,0.65,127.95,127.92,14.26]
["bitfinex","SOLUSD",1766999518595,0.65,127.95,127.92,19.50173064]
["bitfinex","SOLUSD",1766999519172,0.65,127.95,127.92,14.74]
["bitfinex","SOLUSD",1766999523085,0.65,127.95,127.92,19.50173064]
["bitfinex","SOLUSD",1766999523896,0.65,127.95,127.92,27.31907428]
["bitfinex","SOLUSD",1766999524071,0.65,127.95,127.93,4.76173064]
["bitfinex","SOLUSD",1766999524396,0.65,127.95,127.92,27.31907428]
["bitfinex","SOLUSD",1766999527679,0.65,127.95,127.92,22.55734364]
["bitfinex","SOLUSD",1766999529290,0.7,127.94,127.9,66.74173064]
["bitfinex","SOLUSD",1766999529481,0.7,127.94,127.91,14.26]
["bitfinex","SOLUSD",1766999532374,0.7,127.94,127.9,0.48]
["bitfinex","SOLUSD",1766999532570,0.7,127.94,127.91,14.26]
["bitfinex","SOLUSD",1766999533099,0.7,127.94,127.9,0.48]
["bitfinex","SOLUSD",1766999533274,0.7,127.94,127.91,14.26]
["bitfinex","SOLUSD",1766999533479,0.7,127.94,127.9,0.48]
["bitfinex","SOLUSD",1766999533779,0.7,127.94,127.91,14.26]
["bitfinex","SOLUSD",1766999534201,0.7,127.94,127.91,4.76173064]
["bitfinex","SOLUSD",1766999534400,0.7,127.94,127.92,14.26]
["bitfinex","SOLUSD",1766999534899,0.7,127.94,127.91,5.24173064]
["bitfinex","SOLUSD",1766999535102,0.7,127.94,127.92,14.26]
["bitfinex","SOLUSD",1766999540907,0.7,127.94,127.91,11.34209398]
["bitfinex","SOLUSD",1766999541087,0.7,127.94,127.92,14.26]
["bitfinex","SOLUSD",1766999543498,0.7,127.94,127.9,0.48]
["bitfinex","SOLUSD",1766999543700,0.7,127.94,127.91,14.26]
["bitfinex","SOLUSD",1766999547609,0.68,127.91,127.86,0.48]
["bitfinex","SOLUSD",1766999547798,0.68,127.9,127.86,17.78434104]
["bitfinex","SOLUSD",1766999547997,0.68,127.9,127.86,25.60533298]
["bitfinex","SOLUSD",1766999548405,0.68,127.9,127.87,3.04434104]
["bitfinex","SOLUSD",1766999548600,0.68,127.93,127.89,3.52434104]
["bitfinex","SOLUSD",1766999548811,0.68,127.93,127.9,3.04434104]
["bitfinex","SOLUSD",1766999550514,0.68,127.93,127.89,14.74]
["bitfinex","SOLUSD",1766999550703,0.68,127.93,127.89,17.78434104]
["bitfinex","SOLUSD",1766999552925,8.49683283,127.93,127.89,17.78434104]
["bitfinex","SOLUSD",1766999553125,0.68,127.92,127.89,17.78434104]
["bitfinex","SOLUSD",1766999554220,0.68,127.92,127.89,3.52434104]
["bitfinex","SOLUSD",1766999554424,0.68,127.92,127.89,17.78434104]
["bitfinex","SOLUSD",1766999558029,0.68,127.92,127.9,17.30434104]
["bitfinex","SOLUSD",1766999563729,8.49616382,127.94,127.91,3.04434104]
["bitfinex","SOLUSD",1766999563919,0.68,127.93,127.91,3.04434104]
["bitfinex","SOLUSD",1766999565606,0.68,127.93,127.9,14.74]
["bitfinex","SOLUSD",1766999565808,0.68,127.93,127.91,3.04434104]
["bitfinex","SOLUSD",1766999567130,8.4968446,127.93,127.9,17.78434104]
["bitfinex","SOLUSD",1766999567331,0.67,127.92,127.9,17.30434104]
["bitfinex","SOLUSD",1766999569232,0.67,127.92,127.9,14.26]
["bitfinex","SOLUSD",1766999573634,0.67,127.92,127.89,3.52434104]
["bitfinex","SOLUSD",1766999573932,0.67,127.92,127.89,17.78434104]
["bitfinex","SOLUSD",1766999575537,0.67,127.92,127.89,14.74]
["bitfinex","SOLUSD",1766999575716,0.67,127.92,127.89,17.78434104]
["bitfinex","SOLUSD",1766999578148,0.68,127.91,127.89,17.78434104]
["bitfinex","SOLUSD",1766999579441,0.68,127.91,127.89,17.30434104]
["bitfinex","SOLUSD",1766999579742,0.68,127.91,127.89,3.04434104]
["bitfinex","SOLUSD",1766999580344,0.68,127.91,127.88,17.78434104]
["bitfinex","SOLUSD",1766999580640,0.68,127.91,127.88,3.52434104]
["bitfinex","SOLUSD",1766999580833,0.72,127.9,127.87,3.52434104]
["bitfinex","SOLUSD",1766999581034,0.72,127.9,127.87,17.78434104]
["bitfinex","SOLUSD",1766999582744,0.72,127.89,127.87,17.78434104]
["bitfinex","SOLUSD",1766999584336,0.72,127.89,127.87,3.52434104]
["bitfinex","SOLUSD",1766999584644,0.72,127.89,127.87,17.78434104]
["bitfinex","SOLUSD",1766999585343,0.72,127.89,127.87,3.52434104]
["bitfinex","SOLUSD",1766999585519,0.72,127.89,127.87,17.78434104]
["bitfinex","SOLUSD",1766999587648,0.72,127.89,127.88,3.04434104]
["bitfinex","SOLUSD",1766999588452,0.72,127.89,127.87,17.78434104]
["bitfinex","SOLUSD",1766999590639,0.72,127.89,127.87,14.74]
["bitfinex","SOLUSD",1766999590846,0.72,127.89,127.87,17.78434104]
["bitfinex","SOLUSD",1766999591341,0.72,127.89,127.88,3.04434104]
["bitfinex","SOLUSD",1766999595548,0.72,127.89,127.87,17.78434104]
["bitfinex","SOLUSD",1766999598256,0.72,127.89,127.87,3.52434104]
["bitfinex","SOLUSD",1766999598657,0.72,127.89,127.87,19.50038232]
["bitfinex","SOLUSD",1766999599658,0.72,127.89,127.87,5.24038232]
["bitfinex","SOLUSD",1766999599859,0.72,127.89,127.87,19.50038232]
["bitfinex","SOLUSD",1766999601952,0.71,127.9,127.88,5.24038232]
["bitfinex","SOLUSD",1766999602151,8.50025771,127.91,127.88,5.24038232]
["bitfinex","SOLUSD",1766999602534,0.71,127.9,127.88,4.76038232]
["bitfinex","SOLUSD",1766999609871,0.71,127.9,127.87,14.74]
["bitfinex","SOLUSD",1766999610166,0.71,127.9,127.88,4.76038232]
["bitfinex","SOLUSD",1766999611856,0.71,127.9,127.87,19.50038232]
["bitfinex","SOLUSD",1766999617372,0.71,127.9,127.87,5.24038232]
["bitfinex","SOLUSD",1766999617572,0.71,127.9,127.87,19.50038232]
["bitfinex","SOLUSD",1766999621752,0.71,127.9,127.87,14.74]
["bitfinex","SOLUSD",1766999622059,0.71,127.9,127.87,19.50038232]
["bitfinex","SOLUSD",1766999629880,7.81867208,127.9,127.87,4.76038232]
["bitfinex","SOLUSD",1766999630078,0.67,127.89,127.86,19.52038232]
["bitfinex","SOLUSD",1766999630778,0.67,127.89,127.87,4.76038232]
["bitfinex","SOLUSD",1766999630960,0.67,127.9,127.87,5.24038232]
["bitfinex","SOLUSD",1766999631566,0.67,127.9,127.87,0.48]
["bitfinex","SOLUSD",1766999634572,0.67,127.9,127.87,5.24038232]
["bitfinex","SOLUSD",1766999637080,0.67,127.9,127.87,0.48]
["bitfinex","SOLUSD",1766999640675,0.67,127.9,127.87,5.24038232]
["bitfinex","SOLUSD",1766999641986,0.67,127.9,127.87,0.48]
["bitfinex","SOLUSD",1766999642302,0.67,127.9,127.87,5.24038232]
["bitfinex","SOLUSD",1766999642603,0.67,127.9,127.87,0.48]
["bitfinex","SOLUSD",1766999642804,0.67,127.9,127.87,5.24038232]
["bitfinex","SOLUSD",1766999652796,0.67,127.9,127.8,73.32018142]
["bitfinex","SOLUSD",1766999652797,0.66,127.88,127.85,5.24038232]
["bitfinex","SOLUSD",1766999653090,0.66,127.88,127.86,4.76038232]
["bitfinex","SOLUSD",1766999653896,7.81867568,127.9,127.86,5.24038232]
["bitfinex","SOLUSD",1766999653897,0.66,127.89,127.86,5.24038232]
["bitfinex","SOLUSD",1766999655080,5.91817842,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766999655376,0.66,127.87,127.84,5.44038232]
["bitfinex","SOLUSD",1766999656687,0.66,127.87,127.85,4.76038232]
["bitfinex","SOLUSD",1766999656883,0.65,127.88,127.85,5.46038232]
["bitfinex","SOLUSD",1766999660698,0.65,127.88,127.85,3.74734359]
["bitfinex","SOLUSD",1766999661720,0.65,127.89,127.87,3.04734359]
["bitfinex","SOLUSD",1766999662089,0.65,127.89,127.86,3.74734359]
["bitfinex","SOLUSD",1766999668717,0.65,127.89,127.86,0.7]
["bitfinex","SOLUSD",1766999668917,0.65,127.89,127.86,3.74734359]
["bitfinex","SOLUSD",1766999672732,0.65,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766999672945,0.65,127.9,127.87,3.74734359]
["bitfinex","SOLUSD",1766999674205,0.65,127.9,127.87,0.7]
["bitfinex","SOLUSD",1766999674406,3.69734359,127.89,127.85,0.7]
["bitfinex","SOLUSD",1766999674621,0.65,127.88,127.84,14.98]
["bitfinex","SOLUSD",1766999675613,0.65,127.87,127.84,18.02734359]
["bitfinex","SOLUSD",1766999678509,0.65,127.87,127.84,14.98]
["bitfinex","SOLUSD",1766999678732,0.65,127.87,127.84,18.02734359]
["bitfinex","SOLUSD",1766999680331,0.65,127.86,127.84,14.28]
["bitfinex","SOLUSD",1766999680513,0.65,127.86,127.83,14.98]
["bitfinex","SOLUSD",1766999680714,0.65,127.86,127.84,0.7]
["bitfinex","SOLUSD",1766999681435,0.65,127.87,127.84,3.74734359]
["bitfinex","SOLUSD",1766999684233,0.65,127.87,127.84,0.7]
["bitfinex","SOLUSD",1766999684913,0.65,127.87,127.84,3.74734359]
["bitfinex","SOLUSD",1766999688321,0.65,127.87,127.84,0.7]
["bitfinex","SOLUSD",1766999705135,8.47049194,127.87,127.84,0.7]
["bitfinex","SOLUSD",1766999707239,8.47049194,127.87,127.81,3.04734359]
["bitfinex","SOLUSD",1766999707240,0.69,127.86,127.81,3.04734359]
["bitfinex","SOLUSD",1766999707439,0.69,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766999707860,0.69,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766999708162,0.69,127.85,127.81,14.95]
["bitfinex","SOLUSD",1766999709167,0.69,127.82,127.79,0.1]
["bitfinex","SOLUSD",1766999710064,0.69,127.81,127.79,0.1]
["bitfinex","SOLUSD",1766999710252,0.69,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999710448,0.69,127.84,127.81,3.71734359]
["bitfinex","SOLUSD",1766999711552,0.69,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999711760,8.51231247,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999714664,0.69,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999714863,7.8219572,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766999715055,0.69,127.86,127.84,0.67]
["bitfinex","SOLUSD",1766999716842,0.69,127.86,127.83,17.99734359]
["bitfinex","SOLUSD",1766999717045,0.69,127.86,127.83,14.95]
["bitfinex","SOLUSD",1766999720275,10.8688512,127.86,127.81,0.67]
["bitfinex","SOLUSD",1766999720466,0.66,127.85,127.81,3.04734359]
["bitfinex","SOLUSD",1766999720658,0.66,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766999724755,7.82150761,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766999725075,8.48067773,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766999726161,0.66,127.86,127.84,0.67]
["bitfinex","SOLUSD",1766999726362,8.48067773,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766999731282,0.66,127.87,127.83,0.67]
["bitfinex","SOLUSD",1766999731462,0.66,127.87,127.83,5.43429439]
["bitfinex","SOLUSD",1766999731658,0.66,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766999732584,0.66,127.88,127.84,0.67]
["bitfinex","SOLUSD",1766999732764,0.66,127.88,127.85,0.67]
["bitfinex","SOLUSD",1766999732954,0.66,127.88,127.85,0.64199907]
["bitfinex","SOLUSD",1766999734486,0.66,127.88,127.85,0.61399751]
["bitfinex","SOLUSD",1766999735188,8.48010099,127.88,127.85,0.61399751]
["bitfinex","SOLUSD",1766999737868,0.66,127.92,127.85,7.8215631]
["bitfinex","SOLUSD",1766999738068,0.66,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999738263,0.66,127.92,127.89,0.64200501]
["bitfinex","SOLUSD",1766999738883,7.81705999,127.93,127.89,4.76429439]
["bitfinex","SOLUSD",1766999739065,0.66,127.93,127.9,4.76429439]
["bitfinex","SOLUSD",1766999739265,8.47555295,127.95,127.91,4.76429439]
["bitfinex","SOLUSD",1766999739679,8.47555295,127.95,127.9,19.04429439]
["bitfinex","SOLUSD",1766999739988,0.66,127.92,127.88,26.86388906]
["bitfinex","SOLUSD",1766999740287,0.66,127.92,127.89,0.67]
["bitfinex","SOLUSD",1766999741186,0.66,127.93,127.9,0.67]
["bitfinex","SOLUSD",1766999743087,0.66,127.93,127.9,5.43429439]
["bitfinex","SOLUSD",1766999743289,0.66,127.93,127.9,0.67]
["bitfinex","SOLUSD",1766999748979,0.66,127.93,127.9,0.64200657]
["bitfinex","SOLUSD",1766999749495,0.66,127.93,127.9,0.61401377]
["bitfinex","SOLUSD",1766999752898,0.66,127.93,127.9,5.37830816]
["bitfinex","SOLUSD",1766999758411,0.69,127.92,127.89,0.68]
["bitfinex","SOLUSD",1766999758613,0.69,127.91,127.88,0.68]
["bitfinex","SOLUSD",1766999761001,0.69,127.89,127.86,0.68]
["bitfinex","SOLUSD",1766999761203,5.45429439,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766999761595,4.76429439,127.87,127.85,0.68]
["bitfinex","SOLUSD",1766999761818,5.45429439,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766999762005,0.69,127.88,127.83,4.76429439]
["bitfinex","SOLUSD",1766999762194,7.82044263,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766999762708,13.27473702,127.87,127.84,0.68]
["bitfinex","SOLUSD",1766999763115,0.69,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766999764900,8.51234462,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766999765403,0.69,127.83,127.81,0.68]
["bitfinex","SOLUSD",1766999765606,0.69,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766999767914,8.51292946,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766999769334,0.69,127.83,127.8,5.44429439]
["bitfinex","SOLUSD",1766999770034,0.69,127.83,127.8,0.68]
["bitfinex","SOLUSD",1766999770216,0.69,127.83,127.8,5.44429439]
["bitfinex","SOLUSD",1766999771353,0.69,127.85,127.81,4.76429439]
["bitfinex","SOLUSD",1766999771510,0.69,127.85,127.83,0.68]
["bitfinex","SOLUSD",1766999773734,0.69,127.85,127.82,5.44429439]
["bitfinex","SOLUSD",1766999774146,8.51176312,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766999775212,0.69,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766999775856,0.69,127.84,127.79,80.64429439]
["bitfinex","SOLUSD",1766999776047,5.45429439,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766999776431,0.69,127.84,127.8,0.66]
["bitfinex","SOLUSD",1766999776845,0.69,127.84,127.8,5.42429439]
["bitfinex","SOLUSD",1766999777936,8.51278545,127.84,127.8,5.42429439]
["bitfinex","SOLUSD",1766999779259,8.51278545,127.84,127.81,0.66]
["bitfinex","SOLUSD",1766999783162,8.51278545,127.84,127.81,5.42429439]
["bitfinex","SOLUSD",1766999784653,8.51278545,127.84,127.81,3.7094302]
["bitfinex","SOLUSD",1766999787951,0.68,127.87,127.83,3.7094302]
["bitfinex","SOLUSD",1766999788136,0.68,127.87,127.84,3.7094302]
["bitfinex","SOLUSD",1766999788137,8.50073998,127.87,127.84,3.7094302]
["bitfinex","SOLUSD",1766999789750,0.68,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766999791262,8.4994646,127.89,127.86,3.7094302]
["bitfinex","SOLUSD",1766999792057,8.4994646,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766999792342,8.4994646,127.89,127.86,3.7094302]
["bitfinex","SOLUSD",1766999793262,8.4994646,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766999793464,11.5488948,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766999793759,8.4994646,127.89,127.86,0.66]
["bitfinex","SOLUSD",1766999796563,0.68,127.88,127.86,0.66]
["bitfinex","SOLUSD",1766999796767,0.68,127.88,127.85,3.7094302]
["bitfinex","SOLUSD",1766999797460,0.68,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766999798576,8.49991893,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766999799760,8.49991893,127.88,127.85,3.7094302]
["bitfinex","SOLUSD",1766999805274,8.49991893,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766999808078,0.71,127.87,127.85,0.66]
["bitfinex","SOLUSD",1766999809557,8.52991893,127.88,127.85,0.66]
["bitfinex","SOLUSD",1766999814182,0.71,127.88,127.86,0.69]
["bitfinex","SOLUSD",1766999814483,0.71,127.88,127.85,3.0494302]
["bitfinex","SOLUSD",1766999814658,0.71,127.88,127.85,3.7394302]
["bitfinex","SOLUSD",1766999815080,8.52992603,127.88,127.85,3.7394302]
["bitfinex","SOLUSD",1766999815582,8.52992603,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766999821485,0.7,127.87,127.84,3.0494302]
["bitfinex","SOLUSD",1766999821667,0.7,127.87,127.84,3.7394302]
["bitfinex","SOLUSD",1766999822065,0.7,127.87,127.84,3.0494302]
["bitfinex","SOLUSD",1766999822382,0.7,127.87,127.84,3.7394302]
["bitfinex","SOLUSD",1766999823985,10.86935623,127.88,127.84,3.0494302]
["bitfinex","SOLUSD",1766999824192,11.56935623,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766999824690,11.56935623,127.88,127.85,0.66200282]
["bitfinex","SOLUSD",1766999824990,0.7,127.87,127.85,0.63400564]
["bitfinex","SOLUSD",1766999825784,0.7,127.85,127.81,3.0494302]
["bitfinex","SOLUSD",1766999825991,3.7494302,127.85,127.8,3.0494302]
["bitfinex","SOLUSD",1766999826584,0.7,127.85,127.81,3.0494302]
["bitfinex","SOLUSD",1766999827191,8.52214557,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999827792,8.52214557,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999828088,8.52214557,127.85,127.82,3.0494302]
["bitfinex","SOLUSD",1766999828089,7.82214557,127.85,127.82,3.0494302]
["bitfinex","SOLUSD",1766999828292,14.28,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766999828293,0.7,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766999829204,8.52093697,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766999830396,8.52093697,127.87,127.84,3.7394302]
["bitfinex","SOLUSD",1766999831278,8.52093697,127.87,127.84,3.0494302]
["bitfinex","SOLUSD",1766999831480,8.52093697,127.87,127.85,0.69]
["bitfinex","SOLUSD",1766999831885,0.7,127.87,127.85,0.69]
["bitfinex","SOLUSD",1766999832082,8.52013316,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766999832390,0.7,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766999835402,8.52098793,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766999836507,11.57041813,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766999839200,8.52098793,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766999844118,8.52098793,127.87,127.81,22.10386371]
["bitfinex","SOLUSD",1766999844119,0.68,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766999844422,0.68,127.85,127.83,0.69]
["bitfinex","SOLUSD",1766999845313,0.68,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999846221,8.50171155,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999849828,8.50171155,127.85,127.83,0.69]
["bitfinex","SOLUSD",1766999854811,8.50171155,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999854812,13.26609138,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999855125,8.50171155,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999864130,27.37421687,127.86,127.82,0.69]
["bitfinex","SOLUSD",1766999864334,28.05421687,127.86,127.82,0.69]
["bitfinex","SOLUSD",1766999865235,0.68,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999866319,8.50224926,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999866628,8.48224926,127.85,127.82,0.69]
["bitfinex","SOLUSD",1766999871116,0.66,127.84,127.81,4.76437983]
["bitfinex","SOLUSD",1766999871323,0.66,127.84,127.81,5.48437983]
["bitfinex","SOLUSD",1766999872409,0.66,127.84,127.81,0.72]
["bitfinex","SOLUSD",1766999873136,0.66,127.84,127.81,5.48437983]
["bitfinex","SOLUSD",1766999873736,0.66,127.84,127.81,0.72]
["bitfinex","SOLUSD",1766999873920,0.66,127.84,127.82,0.67]
["bitfinex","SOLUSD",1766999875315,8.48241885,127.84,127.82,0.67]
["bitfinex","SOLUSD",1766999875511,8.48241885,127.84,127.79,7.92502455]
["bitfinex","SOLUSD",1766999875512,27.37811346,127.84,127.79,0.1]
["bitfinex","SOLUSD",1766999875713,0.67,127.8,127.79,0.1]
["bitfinex","SOLUSD",1766999875918,0.67,127.8,127.79,0.07200439]
["bitfinex","SOLUSD",1766999877220,0.67,127.82,127.79,0.07200439]
["bitfinex","SOLUSD",1766999877522,0.67,127.82,127.79,0.74200439]
["bitfinex","SOLUSD",1766999878219,13.25788525,127.82,127.79,0.74200439]
["bitfinex","SOLUSD",1766999878419,8.49350542,127.82,127.79,0.74200439]
["bitfinex","SOLUSD",1766999883138,0.67,127.82,127.79,0.74200439]
["bitfinex","SOLUSD",1766999883342,8.49241025,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766999883944,33.83356999,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766999883945,0.67,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766999884123,8.49131786,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766999884641,0.67,127.85,127.83,0.67]
["bitfinex","SOLUSD",1766999897743,7.82131786,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766999897948,8.53131786,127.86,127.83,0.67]
["bitfinex","SOLUSD",1766999899156,8.53131786,127.86,127.84,0.69]
["bitfinex","SOLUSD",1766999900566,38.59480886,127.88,127.84,0.69]
["bitfinex","SOLUSD",1766999900567,8.53044263,127.87,127.84,0.69]
["bitfinex","SOLUSD",1766999900865,8.53012814,127.88,127.85,0.69]
["bitfinex","SOLUSD",1766999901167,8.53012814,127.88,127.85,0.6620097]
["bitfinex","SOLUSD",1766999901340,8.53012814,127.88,127.85,0.63401815]
["bitfinex","SOLUSD",1766999903849,0.71,127.85,127.78,0.69]
["bitfinex","SOLUSD",1766999904056,5.47437983,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766999905357,13.29845934,127.82,127.79,0.76200439]
["bitfinex","SOLUSD",1766999906266,8.53407951,127.82,127.79,0.76200439]
["bitfinex","SOLUSD",1766999906449,11.58530458,127.82,127.79,0.76200439]
["bitfinex","SOLUSD",1766999914489,25.86530458,127.82,127.79,0.76200439]
["bitfinex","SOLUSD",1766999915483,22.81407951,127.82,127.79,0.76200439]
["bitfinex","SOLUSD",1766999915663,25.86530458,127.82,127.79,0.76200439]
["bitfinex","SOLUSD",1766999916284,22.81407951,127.82,127.79,0.76200439]
["bitfinex","SOLUSD",1766999916478,19.55716702,127.84,127.79,0.76200439]
["bitfinex","SOLUSD",1766999916686,0.71,127.83,127.8,0.69]
["bitfinex","SOLUSD",1766999917061,3.76122507,127.83,127.8,0.69]
["bitfinex","SOLUSD",1766999919279,7.82350179,127.82,127.8,0.69]
["bitfinex","SOLUSD",1766999924991,8.53350179,127.82,127.8,0.69]
["bitfinex","SOLUSD",1766999926369,7.82350179,127.82,127.8,0.69]
["bitfinex","SOLUSD",1766999926567,8.52350179,127.82,127.8,0.69]
["bitfinex","SOLUSD",1766999926785,3.05122507,127.86,127.82,0.69]
["bitfinex","SOLUSD",1766999926786,28.07459261,127.86,127.82,0.69]
["bitfinex","SOLUSD",1766999926971,7.82105427,127.86,127.84,0.69]
["bitfinex","SOLUSD",1766999927587,8.52105427,127.86,127.84,0.69]
["bitfinex","SOLUSD",1766999927973,8.52105427,127.86,127.83,3.74122507]
["bitfinex","SOLUSD",1766999931999,8.52105427,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766999932371,0.7,127.85,127.83,0.69]
["bitfinex","SOLUSD",1766999936300,8.51105427,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766999937606,7.82105427,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766999937905,0.69,127.85,127.83,0.69]
["bitfinex","SOLUSD",1766999940404,0.69,127.83,127.79,0.07200439]
["bitfinex","SOLUSD",1766999940607,0.69,127.82,127.79,0.74200439]
["bitfinex","SOLUSD",1766999941903,14.28,127.84,127.79,3.12322946]
["bitfinex","SOLUSD",1766999942100,14.97,127.84,127.8,0.67]
["bitfinex","SOLUSD",1766999942296,8.51249635,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999942506,7.82249635,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999943500,27.37583104,127.85,127.81,0.67]
["bitfinex","SOLUSD",1766999943702,0.69,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999944809,8.51241111,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999949414,8.51241111,127.84,127.81,3.72122507]
["bitfinex","SOLUSD",1766999954605,8.51241111,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999962636,8.51105427,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766999962929,33.83224008,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766999962930,8.5105018,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766999963223,8.5105018,127.87,127.84,3.05122507]
["bitfinex","SOLUSD",1766999963426,8.5105018,127.87,127.85,0.67]
["bitfinex","SOLUSD",1766999963927,8.5105018,127.87,127.84,3.72122507]
["bitfinex","SOLUSD",1766999965309,8.5105018,127.87,127.84,0.67]
["bitfinex","SOLUSD",1766999970152,0.69,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766999971236,8.51138387,127.86,127.82,0.67]
["bitfinex","SOLUSD",1766999971420,0.69,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766999976838,8.51178814,127.85,127.82,0.67]
["bitfinex","SOLUSD",1766999979447,0.69,127.84,127.81,0.67]
["bitfinex","SOLUSD",1766999981439,13.27524753,127.85,127.81,0.67]
["bitfinex","SOLUSD",1766999981844,8.51178814,127.85,127.81,0.67]
["bitfinex","SOLUSD",1766999986545,8.51178814,127.85,127.8,14.28]
["bitfinex","SOLUSD",1766999986754,8.51178814,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766999999142,7.82178814,127.85,127.82,0.7]
["bitfinex","SOLUSD",1766999999337,0.71,127.84,127.82,0.7]
["bitfinex","SOLUSD",1767000001167,7.82178814,127.85,127.82,0.7]
["bitfinex","SOLUSD",1767000001362,8.53044263,127.87,127.84,0.66]
["bitfinex","SOLUSD",1767000001562,0.71,127.86,127.84,5.42345939]
["bitfinex","SOLUSD",1767000002275,0.71,127.86,127.84,0.66]
["bitfinex","SOLUSD",1767000003152,8.53123678,127.86,127.84,0.66]
["bitfinex","SOLUSD",1767000004373,8.53123678,127.86,127.82,4.76345939]
["bitfinex","SOLUSD",1767000004583,8.53123678,127.86,127.83,0.66]
["bitfinex","SOLUSD",1767000011764,8.53123678,127.86,127.82,4.54868027]
["bitfinex","SOLUSD",1767000013785,8.53123678,127.86,127.83,0.66]
["bitfinex","SOLUSD",1767000039720,7.82123678,127.86,127.83,0.66]
["bitfinex","SOLUSD",1767000039920,0.71,127.85,127.81,0.69]
["bitfinex","SOLUSD",1767000040097,3.75878238,127.85,127.81,0.69]
["bitfinex","SOLUSD",1767000040301,0.71,127.84,127.81,3.73878238]
["bitfinex","SOLUSD",1767000041123,0.7171627,127.83,127.81,3.73878238]
["bitfinex","SOLUSD",1767000044022,0.7171627,127.83,127.82,3.73878238]
["bitfinex","SOLUSD",1767000046529,0.7171627,127.83,127.82,0.69]
["bitfinex","SOLUSD",1767000049107,0.66,127.85,127.82,3.33878238]
["bitfinex","SOLUSD",1767000052425,0.66,127.85,127.82,0.29]
["bitfinex","SOLUSD",1767000052730,0.66,127.85,127.82,3.33878238]
["bitfinex","SOLUSD",1767000055613,8.52044263,127.87,127.83,3.33878238]
["bitfinex","SOLUSD",1767000055814,5.25774651,127.86,127.83,3.33878238]
["bitfinex","SOLUSD",1767000056014,5.95774651,127.86,127.83,3.33878238]
["bitfinex","SOLUSD",1767000056214,0.7,127.86,127.83,3.33878238]
["bitfinex","SOLUSD",1767000064114,0.7,127.86,127.83,0.29]
["bitfinex","SOLUSD",1767000064314,0.7,127.86,127.83,3.33878238]
["bitfinex","SOLUSD",1767000068337,0.7,127.86,127.81,7.82382867]
["bitfinex","SOLUSD",1767000068548,0.7,127.86,127.83,3.33878238]
["bitfinex","SOLUSD",1767000070621,0.7,127.86,127.83,0.29]
["bitfinex","SOLUSD",1767000071040,0.7,127.85,127.82,0.29]
["bitfinex","SOLUSD",1767000075438,0.7,127.85,127.82,3.33878238]
["bitfinex","SOLUSD",1767000077965,0.7,127.85,127.82,0.29]
["bitfinex","SOLUSD",1767000081169,0.68,127.87,127.84,0.29]
["bitfinex","SOLUSD",1767000081365,22.09923038,127.89,127.84,3.04878238]
["bitfinex","SOLUSD",1767000081569,5.93388059,127.88,127.85,3.33878238]
["bitfinex","SOLUSD",1767000081770,0.68,127.9,127.86,0.29]
["bitfinex","SOLUSD",1767000081946,5.93453013,127.89,127.86,0.26200814]
["bitfinex","SOLUSD",1767000082146,0.68,127.89,127.86,0.26200814]
["bitfinex","SOLUSD",1767000086872,0.68,127.89,127.85,3.30878238]
["bitfinex","SOLUSD",1767000088572,0.68,127.88,127.83,78.82878238]
["bitfinex","SOLUSD",1767000088745,0.68,127.87,127.82,10.87205274]
["bitfinex","SOLUSD",1767000088944,0.68,127.87,127.82,11.13205274]
["bitfinex","SOLUSD",1767000089877,0.68,127.86,127.82,11.13205274]
["bitfinex","SOLUSD",1767000091163,0.68,127.85,127.82,0.26]
["bitfinex","SOLUSD",1767000093986,0.68,127.85,127.83,4.7643169]
["bitfinex","SOLUSD",1767000096192,0.68,127.85,127.82,12.84774766]
["bitfinex","SOLUSD",1767000098997,7.82047452,127.87,127.82,12.58774766]
["bitfinex","SOLUSD",1767000099303,0.68,127.86,127.83,5.0243169]
["bitfinex","SOLUSD",1767000101586,7.82137308,127.86,127.8,75.78]
["bitfinex","SOLUSD",1767000101781,7.82137308,127.86,127.82,4.7643169]
["bitfinex","SOLUSD",1767000101782,0.68,127.85,127.82,4.7643169]
["bitfinex","SOLUSD",1767000103809,0.68,127.85,127.82,5.0243169]
["bitfinex","SOLUSD",1767000104011,0.68,127.86,127.83,5.0243169]
["bitfinex","SOLUSD",1767000104184,0.68,127.86,127.82,4.7643169]
["bitfinex","SOLUSD",1767000105110,0.68,127.86,127.82,5.0243169]
["bitfinex","SOLUSD",1767000106215,0.68,127.86,127.82,4.7643169]
["bitfinex","SOLUSD",1767000108297,53.37130066,127.91,127.82,4.7643169]
["bitfinex","SOLUSD",1767000108501,4.7643169,127.87,127.82,4.7643169]
["bitfinex","SOLUSD",1767000108701,4.7643169,127.87,127.81,8.08383991]
["bitfinex","SOLUSD",1767000108907,4.7643169,127.86,127.81,12.84815681]
["bitfinex","SOLUSD",1767000109818,4.7643169,127.86,127.81,5.0243169]
["bitfinex","SOLUSD",1767000110290,0.66,127.85,127.81,5.0243169]
["bitfinex","SOLUSD",1767000112393,0.66,127.85,127.81,4.7643169]
["bitfinex","SOLUSD",1767000112594,0.66,127.85,127.81,5.4343169]
["bitfinex","SOLUSD",1767000116092,0.66,127.85,127.82,4.7643169]
["bitfinex","SOLUSD",1767000116403,0.66,127.85,127.83,14.28]
["bitfinex","SOLUSD",1767000117208,0.66,127.85,127.83,14.22]
["bitfinex","SOLUSD",1767000117521,0.69,127.86,127.83,19.7043169]
["bitfinex","SOLUSD",1767000118817,0.69,127.86,127.84,0.72]
["bitfinex","SOLUSD",1767000119010,0.69,127.86,127.84,5.4843169]
["bitfinex","SOLUSD",1767000120009,0.69,127.89,127.86,0.72]
["bitfinex","SOLUSD",1767000120209,0.69,127.89,127.86,15.0]
["bitfinex","SOLUSD",1767000120412,7.81953211,127.89,127.86,15.0]
["bitfinex","SOLUSD",1767000120624,0.69,127.88,127.86,15.0]
["bitfinex","SOLUSD",1767000121029,0.69,127.88,127.83,14.28]
["bitfinex","SOLUSD",1767000121226,0.69,127.87,127.83,19.0443169]
["bitfinex","SOLUSD",1767000122124,7.82061013,127.87,127.83,19.0443169]
["bitfinex","SOLUSD",1767000122328,0.69,127.86,127.83,19.0443169]
["bitfinex","SOLUSD",1767000123116,0.69,127.86,127.83,19.2643169]
["bitfinex","SOLUSD",1767000123311,0.69,127.86,127.83,4.9843169]
["bitfinex","SOLUSD",1767000123531,0.69,127.86,127.83,0.22]
["bitfinex","SOLUSD",1767000124429,0.69,127.86,127.83,4.9843169]
["bitfinex","SOLUSD",1767000125630,0.69,127.86,127.83,4.7643169]
["bitfinex","SOLUSD",1767000125828,0.69,127.86,127.82,12.80776564]
["bitfinex","SOLUSD",1767000129827,0.69,127.86,127.83,4.9843169]
["bitfinex","SOLUSD",1767000132841,7.82061013,127.87,127.84,0.22]
["bitfinex","SOLUSD",1767000133219,8.51061013,127.87,127.84,0.22]
["bitfinex","SOLUSD",1767000133519,0.69,127.86,127.83,4.9843169]
["bitfinex","SOLUSD",1767000134142,0.69,127.86,127.83,0.22]
["bitfinex","SOLUSD",1767000135752,0.69,127.86,127.83,4.9843169]
["bitfinex","SOLUSD",1767000138533,0.69,127.86,127.83,0.22]
["bitfinex","SOLUSD",1767000139046,0.69,127.86,127.83,4.9843169]
["bitfinex","SOLUSD",1767000141644,0.69,127.86,127.83,0.22]
["bitfinex","SOLUSD",1767000141847,0.69,127.86,127.83,4.9843169]
["bitfinex","SOLUSD",1767000142342,7.82061013,127.87,127.83,4.7643169]
["bitfinex","SOLUSD",1767000142647,8.51061013,127.87,127.84,0.22]
["bitfinex","SOLUSD",1767000148233,0.69,127.87,127.84,4.9843169]
["bitfinex","SOLUSD",1767000148736,7.82014938,127.88,127.84,4.7643169]
["bitfinex","SOLUSD",1767000149038,8.50945316,127.89,127.85,4.9843169]
["bitfinex","SOLUSD",1767000149948,8.50945316,127.89,127.86,4.9843169]
["bitfinex","SOLUSD",1767000150147,8.5087509,127.9,127.87,0.22]
["bitfinex","SOLUSD",1767000150350,0.69,127.92,127.88,4.7643169]
["bitfinex","SOLUSD",1767000150541,0.69,127.92,127.89,4.7643169]
["bitfinex","SOLUSD",1767000150846,0.69,127.92,127.89,4.73633098]
["bitfinex","SOLUSD",1767000151149,4.7643169,127.94,127.89,4.73633098]
["bitfinex","SOLUSD",1767000151150,8.50677479,127.93,127.89,4.73633098]
["bitfinex","SOLUSD",1767000151332,0.69,127.93,127.9,4.7643169]
["bitfinex","SOLUSD",1767000151846,0.69,127.93,127.9,4.73633317]
["bitfinex","SOLUSD",1767000152725,0.69,127.93,127.9,4.93633317]
["bitfinex","SOLUSD",1767000153252,26.86013492,127.95,127.9,4.93633317]
["bitfinex","SOLUSD",1767000153446,0.69,127.94,127.9,12.55478314]
["bitfinex","SOLUSD",1767000153649,8.50581802,127.95,127.92,0.2]
["bitfinex","SOLUSD",1767000153846,8.50581802,127.95,127.88,19.54908245]
["bitfinex","SOLUSD",1767000153847,8.01844316,127.94,127.89,0.2]
["bitfinex","SOLUSD",1767000154153,0.69,127.93,127.9,4.9643169]
["bitfinex","SOLUSD",1767000154355,8.01844316,127.94,127.92,4.7643169]
["bitfinex","SOLUSD",1767000154552,8.01844316,127.94,127.92,3.04438489]
["bitfinex","SOLUSD",1767000154957,8.70844316,127.94,127.91,3.24438489]
["bitfinex","SOLUSD",1767000157432,8.70844316,127.94,127.91,0.2]
["bitfinex","SOLUSD",1767000157636,8.70844316,127.94,127.91,3.24438489]
["bitfinex","SOLUSD",1767000164674,8.01844316,127.94,127.91,3.24438489]
["bitfinex","SOLUSD",1767000164866,0.69,127.93,127.91,3.24438489]
["bitfinex","SOLUSD",1767000165570,8.01844316,127.94,127.91,3.24438489]
["bitfinex","SOLUSD",1767000165870,8.71844316,127.94,127.91,3.24438489]
["bitfinex","SOLUSD",1767000167650,8.71844316,127.94,127.91,11.06234034]
["bitfinex","SOLUSD",1767000168468,0.7,127.94,127.91,11.06234034]
["bitfinex","SOLUSD",1767000168676,0.7,127.94,127.92,3.04438489]
["bitfinex","SOLUSD",1767000170341,8.01844316,127.93,127.92,3.04438489]
["bitfinex","SOLUSD",1767000171174,8.01844316,127.93,127.91,11.06234034]
["bitfinex","SOLUSD",1767000178383,8.01844316,127.93,127.91,8.01795545]
["bitfinex","SOLUSD",1767000178587,8.01844316,127.93,127.91,11.06234034]
["bitfinex","SOLUSD",1767000181087,0.66,127.92,127.9,10.86293285]
["bitfinex","SOLUSD",1767000182089,0.66,127.92,127.89,3.04438489]
["bitfinex","SOLUSD",1767000183381,0.66,127.92,127.89,10.86339464]
["bitfinex","SOLUSD",1767000183688,0.66,127.92,127.9,3.04438489]
["bitfinex","SOLUSD",1767000184386,8.01844316,127.91,127.89,10.86339464]
["bitfinex","SOLUSD",1767000184968,8.67844316,127.91,127.89,10.86339464]
["bitfinex","SOLUSD",1767000185676,0.66,127.9,127.86,34.14800057]
["bitfinex","SOLUSD",1767000185981,0.66,127.9,127.86,19.88800057]
["bitfinex","SOLUSD",1767000185982,0.66,127.89,127.86,19.88800057]
["bitfinex","SOLUSD",1767000186377,0.66,127.88,127.84,11.06659315]
["bitfinex","SOLUSD",1767000186580,0.66,127.9,127.87,3.04438489]
["bitfinex","SOLUSD",1767000186881,0.66,127.9,127.88,3.04438489]
["bitfinex","SOLUSD",1767000187080,0.66,127.9,127.88,10.86411647]
["bitfinex","SOLUSD",1767000188005,0.66,127.92,127.89,3.04438489]
["bitfinex","SOLUSD",1767000188297,0.66,127.92,127.88,11.06411647]
["bitfinex","SOLUSD",1767000188976,0.66,127.91,127.88,11.06411647]
["bitfinex","SOLUSD",1767000189377,0.66,127.91,127.88,8.01973158]
["bitfinex","SOLUSD",1767000189684,0.66,127.91,127.88,3.04438489]
["bitfinex","SOLUSD",1767000190203,0.66,127.91,127.88,3.24438489]
["bitfinex","SOLUSD",1767000192371,8.01844316,127.9,127.88,3.24438489]
["bitfinex","SOLUSD",1767000192996,8.67844316,127.9,127.88,3.04438489]
["bitfinex","SOLUSD",1767000193378,0.66,127.89,127.87,10.86482752]
["bitfinex","SOLUSD",1767000193694,8.67844316,127.9,127.87,11.06482752]
["bitfinex","SOLUSD",1767000195489,8.67844316,127.9,127.88,3.04438489]
["bitfinex","SOLUSD",1767000198594,7.81844316,127.9,127.89,3.04438489]
["bitfinex","SOLUSD",1767000198803,0.72,127.94,127.89,3.04438489]
["bitfinex","SOLUSD",1767000198976,0.72,127.94,127.91,3.04438489]
["bitfinex","SOLUSD",1767000199299,0.72,127.93,127.89,3.04438489]
["bitfinex","SOLUSD",1767000199994,0.72,127.93,127.89,10.86350681]
["bitfinex","SOLUSD",1767000202385,0.72,127.93,127.9,3.04438489]
["bitfinex","SOLUSD",1767000202599,0.72,127.93,127.91,3.04438489]
["bitfinex","SOLUSD",1767000203504,0.72,127.95,127.91,3.04438489]
["bitfinex","SOLUSD",1767000203713,0.72,127.95,127.92,3.04438489]
["bitfinex","SOLUSD",1767000203889,0.72,127.95,127.91,3.04438489]
["bitfinex","SOLUSD",1767000207882,0.72,127.94,127.9,22.09836774]
["bitfinex","SOLUSD",1767000208208,0.72,127.94,127.9,17.32438489]
["bitfinex","SOLUSD",1767000208915,3.04438489,127.94,127.9,14.28]
["bitfinex","SOLUSD",1767000209086,0.72,127.92,127.88,10.86394231]
["bitfinex","SOLUSD",1767000209404,0.72,127.92,127.88,25.12394231]
["bitfinex","SOLUSD",1767000210208,0.72,127.92,127.88,17.30438489]
["bitfinex","SOLUSD",1767000215611,0.72,127.92,127.89,3.04438489]
["bitfinex","SOLUSD",1767000216600,0.72,127.92,127.89,4.75889517]
["bitfinex","SOLUSD",1767000218114,19.53932183,127.95,127.89,4.75889517]
["bitfinex","SOLUSD",1767000218411,1e-08,127.96,127.94,4.75889517]
["bitfinex","SOLUSD",1767000218595,1e-08,127.96,127.95,4.75889517]
["bitfinex","SOLUSD",1767000218596,0.72000001,127.96,127.95,4.75889517]
["bitfinex","SOLUSD",1767000218804,0.72000001,127.96,127.91,14.26]
["bitfinex","SOLUSD",1767000219116,0.72,127.95,127.91,14.26]
["bitfinex","SOLUSD",1767000219305,0.72,127.95,127.92,4.75889517]
["bitfinex","SOLUSD",1767000219506,0.72,127.95,127.93,4.75889517]
["bitfinex","SOLUSD",1767000220091,0.72000001,127.96,127.93,4.75889517]
["bitfinex","SOLUSD",1767000220294,0.72000001,127.96,127.95,4.75889517]
["bitfinex","SOLUSD",1767000220295,1e-08,127.96,127.95,4.75889517]
["bitfinex","SOLUSD",1767000220819,0.2,127.97,127.95,4.75889517]
["bitfinex","SOLUSD",1767000221012,0.2,127.97,127.96,4.75889517]
["bitfinex","SOLUSD",1767000221918,0.2,127.98,127.96,19.01889517]
["bitfinex","SOLUSD",1767000223606,0.2,127.98,127.96,26.83382196]
["bitfinex","SOLUSD",1767000224720,0.2,127.98,127.97,4.75889517]
["bitfinex","SOLUSD",1767000226620,0.2,127.98,127.97,12.57322665]
["bitfinex","SOLUSD",1767000227023,0.92,127.99,127.97,12.57322665]
["bitfinex","SOLUSD",1767000227223,0.2,127.99,127.97,12.57322665]
["bitfinex","SOLUSD",1767000228622,0.87,127.99,127.97,12.57322665]
["bitfinex","SOLUSD",1767000231219,0.2,127.99,127.97,12.57322665]
["bitfinex","SOLUSD",1767000231927,0.2,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1767000232420,0.2,127.99,127.96,14.26]
["bitfinex","SOLUSD",1767000232421,0.87,127.99,127.96,26.83374129]
["bitfinex","SOLUSD",1767000234006,0.87,127.99,127.96,14.26]
["bitfinex","SOLUSD",1767000234007,0.69,127.98,127.96,14.26]
["bitfinex","SOLUSD",1767000234328,0.69,127.96,127.92,19.01889517]
["bitfinex","SOLUSD",1767000236130,0.69,127.96,127.93,4.75889517]
["bitfinex","SOLUSD",1767000240628,0.69,127.96,127.92,14.26]
["bitfinex","SOLUSD",1767000240829,0.69,127.96,127.93,4.75889517]
["bitfinex","SOLUSD",1767000243932,0.69,127.96,127.92,19.01889517]
["bitfinex","SOLUSD",1767000246015,7.81455175,127.97,127.93,4.75889517]
["bitfinex","SOLUSD",1767000246740,0.69,127.98,127.94,4.75889517]
["bitfinex","SOLUSD",1767000247326,0.69,127.97,127.93,4.75889517]
["bitfinex","SOLUSD",1767000247942,0.69,127.96,127.92,26.83620266]
["bitfinex","SOLUSD",1767000248831,0.69,127.96,127.93,4.75889517]
["bitfinex","SOLUSD",1767000253824,0.69,127.96,127.92,26.83620266]
["bitfinex","SOLUSD",1767000256029,0.69,127.96,127.93,4.75889517]
["bitfinex","SOLUSD",1767000261453,0.69,127.96,127.92,26.83620266]
["bitfinex","SOLUSD",1767000264447,0.69,127.96,127.93,4.75889517]
["bitfinex","SOLUSD",1767000267258,0.69,127.96,127.92,12.57620266]
["bitfinex","SOLUSD",1767000267463,0.69,127.96,127.9,81.04603012]
["bitfinex","SOLUSD",1767000267464,0.69,127.94,127.9,4.75889517]
["bitfinex","SOLUSD",1767000267658,0.69,127.93,127.9,4.75889517]
["bitfinex","SOLUSD",1767000268354,0.69,127.93,127.89,46.19144809]
["bitfinex","SOLUSD",1767000270062,0.69,127.93,127.9,4.75889517]
["bitfinex","SOLUSD",1767000273867,0.69,127.93,127.89,41.43255292]
["bitfinex","SOLUSD",1767000274055,0.69,127.93,127.9,4.75889517]
["bitfinex","SOLUSD",1767000278251,0.69,127.93,127.89,46.19144809]
["bitfinex","SOLUSD",1767000278452,0.69,127.93,127.89,44.47801777]
["bitfinex","SOLUSD",1767000278771,0.69,127.93,127.9,3.04546485]
["bitfinex","SOLUSD",1767000281370,0.69,127.93,127.89,44.47801777]
["bitfinex","SOLUSD",1767000282066,0.69,127.93,127.89,41.43255292]
["bitfinex","SOLUSD",1767000282264,0.69,127.93,127.89,44.47801777]
["bitfinex","SOLUSD",1767000282849,0.69,127.93,127.9,3.04546485]
["bitfinex","SOLUSD",1767000284468,0.69,127.93,127.89,41.43255292]
["bitfinex","SOLUSD",1767000284661,0.69,127.93,127.9,3.04546485]
["bitfinex","SOLUSD",1767000284975,0.69,127.93,127.89,41.43255292]
["bitfinex","SOLUSD",1767000285273,0.69,127.93,127.9,3.04546485]
["bitfinex","SOLUSD",1767000285574,0.69,127.93,127.89,44.47801777]
["bitfinex","SOLUSD",1767000287874,0.69,127.93,127.89,41.43255292]
["bitfinex","SOLUSD",1767000288075,0.69,127.93,127.89,44.47801777]
["bitfinex","SOLUSD",1767000289075,0.69,127.93,127.9,3.04546485]
["bitfinex","SOLUSD",1767000290476,0.69,127.93,127.89,41.43255292]
["bitfinex","SOLUSD",1767000290678,0.69,127.93,127.9,3.04546485]
["bitfinex","SOLUSD",1767000291185,0.7,127.92,127.89,22.39889593]
["bitfinex","SOLUSD",1767000291488,0.7,127.92,127.89,30.21804282]
["bitfinex","SOLUSD",1767000293458,0.7,127.92,127.89,27.17257797]
["bitfinex","SOLUSD",1767000293658,0.7,127.92,127.89,19.35343108]
["bitfinex","SOLUSD",1767000294295,0.65,127.91,127.89,19.35343108]
["bitfinex","SOLUSD",1767000295079,0.65,127.91,127.88,14.26]
["bitfinex","SOLUSD",1767000297276,0.65,127.91,127.88,17.30546485]
["bitfinex","SOLUSD",1767000298290,3.69546485,127.91,127.83,28.70192804]
["bitfinex","SOLUSD",1767000298461,0.65,127.87,127.83,10.86805001]
["bitfinex","SOLUSD",1767000298658,0.62202722,127.87,127.83,10.86815683]
["bitfinex","SOLUSD",1767000298859,0.62202722,127.87,127.84,0.02]
["bitfinex","SOLUSD",1767000299174,3.04546485,127.87,127.83,10.88815683]
["bitfinex","SOLUSD",1767000300182,10.86549375,127.88,127.83,10.88815683]
["bitfinex","SOLUSD",1767000300690,0.65,127.87,127.83,10.88815683]
["bitfinex","SOLUSD",1767000303786,0.65,127.87,127.83,3.06546485]
["bitfinex","SOLUSD",1767000304791,0.65,127.86,127.83,0.02]
["bitfinex","SOLUSD",1767000305291,10.8661008,127.87,127.8,14.26]
["bitfinex","SOLUSD",1767000305292,0.65,127.83,127.8,3.04546485]
["bitfinex","SOLUSD",1767000305486,0.65,127.83,127.79,10.96255084]
["bitfinex","SOLUSD",1767000306895,0.65,127.83,127.79,10.94255084]
["bitfinex","SOLUSD",1767000307189,0.65,127.83,127.8,3.06546485]
["bitfinex","SOLUSD",1767000307388,0.65,127.83,127.8,0.02]
["bitfinex","SOLUSD",1767000308779,0.62201847,127.83,127.8,0.02]
["bitfinex","SOLUSD",1767000310186,3.04546485,127.83,127.79,0.12200439]
["bitfinex","SOLUSD",1767000310690,0.65,127.82,127.79,0.12200439]
["bitfinex","SOLUSD",1767000313464,3.69546485,127.82,127.79,0.12200439]
["bitfinex","SOLUSD",1767000315284,0.65,127.82,127.79,0.12200439]
["bitfinex","SOLUSD",1767000315788,0.62201628,127.82,127.79,0.12200439]
["bitfinex","SOLUSD",1767000321898,3.66748113,127.82,127.79,0.12200439]
["bitfinex","SOLUSD",1767000323103,3.70546485,127.81,127.79,0.07200439]
["bitfinex","SOLUSD",1767000323988,0.66,127.8,127.79,0.07200439]
["bitfinex","SOLUSD",1767000324301,3.70546485,127.8,127.79,0.07200439]
["bitfinex","SOLUSD",1767000324804,0.66,127.8,127.79,0.07200439]
["bitfinex","SOLUSD",1767000331405,3.70546485,127.8,127.79,0.00200439]
["bitfinex","SOLUSD",1767000331786,0.66,127.8,127.79,0.00200439]
["bitfinex","SOLUSD",1767000332711,11.53019098,127.8,127.79,0.00200439]
["bitfinex","SOLUSD",1767000333812,3.70546485,127.8,127.79,0.00200439]
["bitfinex","SOLUSD",1767000335416,0.66,127.8,127.77,0.1]
["bitfinex","SOLUSD",1767000341125,0.66,127.79,127.77,0.1]
["bitfinex","SOLUSD",1767000352247,0.66,127.78,127.77,0.1]
["bitfinex","SOLUSD",1767000359056,0.66,127.78,127.75,0.1]
["bitfinex","SOLUSD",1767000359057,0.71,127.77,127.75,0.1]
["bitfinex","SOLUSD",1767000359266,5.47829946,127.76,127.75,0.1]
["bitfinex","SOLUSD",1767000359577,5.47829946,127.76,127.74,0.1]
["bitfinex","SOLUSD",1767000359578,0.71,127.75,127.74,0.1]
["bitfinex","SOLUSD",1767000359934,0.71,127.75,127.73,0.1]
["bitfinex","SOLUSD",1767000359935,0.71,127.74,127.73,0.1]
["bitfinex","SOLUSD",1767000360147,5.47829946,127.74,127.73,0.1]
["bitfinex","SOLUSD",1767000360345,5.47829946,127.74,127.72,0.1]
["bitfinex","SOLUSD",1767000360740,32.15484092,127.8,127.71,0.1]
["bitfinex","SOLUSD",1767000360741,4.76829946,127.73,127.71,0.1]
["bitfinex","SOLUSD",1767000360929,5.47829946,127.72,127.71,0.1]
["bitfinex","SOLUSD",1767000361136,0.71,127.72,127.71,0.1]
["bitfinex","SOLUSD",1767000361364,0.71,127.71,127.69,0.1]
["bitfinex","SOLUSD",1767000361542,5.45030761,127.71,127.69,0.1]
["bitfinex","SOLUSD",1767000361738,19.56712865,127.77,127.7,0.58]
["bitfinex","SOLUSD",1767000361944,19.04829946,127.76,127.71,0.58]
["bitfinex","SOLUSD",1767000362134,7.82595085,127.78,127.71,0.58]
["bitfinex","SOLUSD",1767000362462,4.76829946,127.75,127.71,0.58]
["bitfinex","SOLUSD",1767000362843,4.76829946,127.74,127.71,0.58]
["bitfinex","SOLUSD",1767000363257,4.76829946,127.74,127.71,8.41023587]
["bitfinex","SOLUSD",1767000363562,5.47829946,127.74,127.71,8.41023587]
["bitfinex","SOLUSD",1767000363760,0.71,127.73,127.71,7.83023587]
["bitfinex","SOLUSD",1767000364471,0.71,127.73,127.7,0.58]
["bitfinex","SOLUSD",1767000364472,5.47829946,127.73,127.7,0.58]
["bitfinex","SOLUSD",1767000364969,5.47829946,127.73,127.7,8.41076249]
["bitfinex","SOLUSD",1767000364970,0.71,127.73,127.7,8.41076249]
["bitfinex","SOLUSD",1767000366941,5.47829946,127.72,127.69,0.77]
["bitfinex","SOLUSD",1767000367462,4.76829946,127.71,127.69,0.77]
["bitfinex","SOLUSD",1767000367639,5.47829946,127.71,127.69,0.77]
["bitfinex","SOLUSD",1767000368362,0.71,127.71,127.69,0.77]
["bitfinex","SOLUSD",1767000369059,5.47829946,127.71,127.69,0.77]
["bitfinex","SOLUSD",1767000369265,0.71,127.71,127.69,0.77]
["bitfinex","SOLUSD",1767000369461,5.47829946,127.71,127.69,0.77]
["bitfinex","SOLUSD",1767000369766,5.47829946,127.71,127.69,0.1]
["bitfinex","SOLUSD",1767000372372,4.76829946,127.7,127.69,0.1]
["bitfinex","SOLUSD",1767000372570,5.47829946,127.7,127.69,0.1]
["bitfinex","SOLUSD",1767000372876,0.71,127.76,127.69,0.77]
["bitfinex","SOLUSD",1767000373041,5.47829946,127.72,127.69,0.77]
["bitfinex","SOLUSD",1767000374272,4.76829946,127.7,127.69,0.1]
["bitfinex","SOLUSD",1767000374573,4.76829946,127.7,127.68,0.1]
["bitfinex","SOLUSD",1767000374574,5.47829946,127.7,127.68,0.1]
["bitfinex","SOLUSD",1767000375978,5.42829946,127.71,127.68,0.77]
["bitfinex","SOLUSD",1767000383288,5.42829946,127.7,127.68,0.1]
["bitfinex","SOLUSD",1767000383703,7.83032179,127.71,127.66,0.87]
["bitfinex","SOLUSD",1767000383704,5.42829946,127.69,127.66,0.87]
["bitfinex","SOLUSD",1767000383972,5.42829946,127.67,127.66,0.2]
["bitfinex","SOLUSD",1767000384180,5.42829946,127.67,127.64,0.2]
["bitfinex","SOLUSD",1767000384354,4.76829946,127.65,127.63,0.67]
["bitfinex","SOLUSD",1767000384959,4.76829946,127.64,127.62,0.67]
["bitfinex","SOLUSD",1767000385178,4.76829946,127.63,127.61,11.71867935]
["bitfinex","SOLUSD",1767000385673,5.42829946,127.64,127.61,11.71867935]
["bitfinex","SOLUSD",1767000386067,4.76829946,127.63,127.61,11.71867935]
["bitfinex","SOLUSD",1767000386265,5.42829946,127.63,127.61,11.71867935]
["bitfinex","SOLUSD",1767000386462,0.66,127.61,127.57,7.83866164]
["bitfinex","SOLUSD",1767000386685,5.40029978,127.61,127.57,8.50866164]
["bitfinex","SOLUSD",1767000387178,4.76829946,127.6,127.57,8.50866164]
["bitfinex","SOLUSD",1767000387481,19.58534386,127.65,127.6,0.67]
["bitfinex","SOLUSD",1767000387482,14.3,127.65,127.6,0.67]
["bitfinex","SOLUSD",1767000387669,4.76829946,127.64,127.61,0.67]
["bitfinex","SOLUSD",1767000387868,4.76829946,127.63,127.6,0.67]
["bitfinex","SOLUSD",1767000388475,4.76829946,127.64,127.6,0.67]
["bitfinex","SOLUSD",1767000388684,0.66,127.63,127.6,0.67]
["bitfinex","SOLUSD",1767000391892,5.42829946,127.63,127.6,0.67]
["bitfinex","SOLUSD",1767000392771,4.76829946,127.64,127.6,0.67]
["bitfinex","SOLUSD",1767000392973,0.66,127.65,127.6,7.83657458]
["bitfinex","SOLUSD",1767000393284,5.42829946,127.64,127.61,0.67]
["bitfinex","SOLUSD",1767000393489,5.42829946,127.63,127.6,8.50657458]
["bitfinex","SOLUSD",1767000395398,4.76829946,127.63,127.59,7.83736022]
["bitfinex","SOLUSD",1767000395685,14.3,127.66,127.59,0.67]
["bitfinex","SOLUSD",1767000395686,5.42829946,127.62,127.59,0.67]
["bitfinex","SOLUSD",1767000396861,4.76829946,127.62,127.59,0.67]
["bitfinex","SOLUSD",1767000397068,5.42829946,127.61,127.58,8.50816041]
["bitfinex","SOLUSD",1767000397285,0.63200377,127.61,127.58,8.50816041]
["bitfinex","SOLUSD",1767000397464,0.63200377,127.61,127.59,0.67]
["bitfinex","SOLUSD",1767000397666,0.63200377,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000397667,5.40030323,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000398074,7.83460214,127.64,127.58,7.83804966]
["bitfinex","SOLUSD",1767000398385,4.76829946,127.63,127.59,0.67]
["bitfinex","SOLUSD",1767000398589,3.06019494,127.63,127.59,0.67]
["bitfinex","SOLUSD",1767000399168,3.72019494,127.63,127.59,0.67]
["bitfinex","SOLUSD",1767000400688,3.72019494,127.63,127.6,0.67]
["bitfinex","SOLUSD",1767000401772,3.06019494,127.62,127.6,0.67]
["bitfinex","SOLUSD",1767000402180,3.72019494,127.63,127.6,0.67]
["bitfinex","SOLUSD",1767000402370,3.72019494,127.62,127.58,8.50798799]
["bitfinex","SOLUSD",1767000402573,3.06019494,127.62,127.58,8.50798799]
["bitfinex","SOLUSD",1767000402778,0.63200533,127.61,127.58,8.50798799]
["bitfinex","SOLUSD",1767000403283,0.63200533,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000403483,3.06019494,127.6,127.56,8.50908954]
["bitfinex","SOLUSD",1767000403700,3.06019494,127.6,127.57,0.67]
["bitfinex","SOLUSD",1767000404204,22.13617553,127.62,127.57,0.67]
["bitfinex","SOLUSD",1767000404399,3.06019494,127.6,127.57,0.67]
["bitfinex","SOLUSD",1767000404578,3.06019494,127.61,127.57,0.67]
["bitfinex","SOLUSD",1767000404778,0.66,127.6,127.57,8.50877978]
["bitfinex","SOLUSD",1767000405797,3.72019494,127.6,127.57,0.67]
["bitfinex","SOLUSD",1767000406181,0.66,127.6,127.57,0.67]
["bitfinex","SOLUSD",1767000406389,3.72019494,127.6,127.57,0.67]
["bitfinex","SOLUSD",1767000406587,3.72019494,127.6,127.56,0.7]
["bitfinex","SOLUSD",1767000406588,0.7,127.59,127.56,0.7]
["bitfinex","SOLUSD",1767000407105,3.76019494,127.59,127.56,0.7]
["bitfinex","SOLUSD",1767000407281,0.7,127.59,127.56,0.7]
["bitfinex","SOLUSD",1767000407482,3.76019494,127.59,127.56,0.7]
["bitfinex","SOLUSD",1767000407925,0.7,127.58,127.55,0.8]
["bitfinex","SOLUSD",1767000408284,0.7,127.58,127.55,0.1]
["bitfinex","SOLUSD",1767000408285,3.06019494,127.57,127.55,0.1]
["bitfinex","SOLUSD",1767000408606,0.7,127.57,127.55,0.1]
["bitfinex","SOLUSD",1767000409602,3.76019494,127.57,127.55,0.1]
["bitfinex","SOLUSD",1767000409915,15.0,127.59,127.56,0.7]
["bitfinex","SOLUSD",1767000410287,3.06019494,127.59,127.56,0.7]
["bitfinex","SOLUSD",1767000410490,0.7,127.58,127.55,3.86019494]
["bitfinex","SOLUSD",1767000410793,0.7,127.58,127.55,0.8]
["bitfinex","SOLUSD",1767000411121,0.7,127.58,127.55,3.86019494]
["bitfinex","SOLUSD",1767000411615,0.7,127.58,127.55,0.8]
["bitfinex","SOLUSD",1767000411914,0.7,127.6,127.56,3.06019494]
["bitfinex","SOLUSD",1767000412213,0.7,127.6,127.57,0.7]
["bitfinex","SOLUSD",1767000412589,3.76019494,127.61,127.57,0.7]
["bitfinex","SOLUSD",1767000412800,3.76019494,127.61,127.58,0.7]
["bitfinex","SOLUSD",1767000415786,0.7,127.61,127.58,0.7]
["bitfinex","SOLUSD",1767000415987,3.76019494,127.61,127.58,0.7]
["bitfinex","SOLUSD",1767000416307,0.7,127.61,127.58,11.59834773]
["bitfinex","SOLUSD",1767000416701,0.7,127.61,127.58,0.7]
["bitfinex","SOLUSD",1767000419785,7.83580674,127.62,127.55,19.7001568]
["bitfinex","SOLUSD",1767000419990,0.67,127.61,127.56,8.50937508]
["bitfinex","SOLUSD",1767000420213,3.73019494,127.6,127.56,8.50937508]
["bitfinex","SOLUSD",1767000420404,0.67,127.6,127.57,8.50877188]
["bitfinex","SOLUSD",1767000420600,3.73019494,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000420794,3.73019494,127.6,127.56,7.8393707]
["bitfinex","SOLUSD",1767000420995,0.67,127.58,127.55,0.1]
["bitfinex","SOLUSD",1767000421231,0.67,127.61,127.55,0.1]
["bitfinex","SOLUSD",1767000421399,3.06019494,127.59,127.55,0.77]
["bitfinex","SOLUSD",1767000421708,14.3,127.6,127.55,3.16019494]
["bitfinex","SOLUSD",1767000421907,0.67,127.6,127.57,0.67]
["bitfinex","SOLUSD",1767000422300,3.06019494,127.61,127.57,0.67]
["bitfinex","SOLUSD",1767000422496,3.73019494,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000422890,0.67,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000423410,3.73019494,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000423916,0.67,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000424091,3.73019494,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000425007,0.67,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000425209,3.73019494,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000425415,0.67,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000425590,3.73019494,127.61,127.58,0.67]
["bitfinex","SOLUSD",1767000426105,0.67,127.6,127.58,0.67]
["bitfinex","SOLUSD",1767000427609,0.67,127.6,127.57,11.56887811]
["bitfinex","SOLUSD",1767000427801,0.67,127.6,127.57,8.50868317]
["bitfinex","SOLUSD",1767000428112,0.67,127.6,127.57,11.56887811]
["bitfinex","SOLUSD",1767000428815,0.67,127.6,127.57,8.50868317]
["bitfinex","SOLUSD",1767000428994,0.67,127.6,127.57,11.56887811]
["bitfinex","SOLUSD",1767000429997,0.67,127.6,127.57,8.50868317]
["bitfinex","SOLUSD",1767000430313,0.67,127.6,127.58,0.67]
["bitfinex","SOLUSD",1767000436006,0.67,127.6,127.58,8.50821175]
["bitfinex","SOLUSD",1767000436410,0.67,127.6,127.58,0.67]
["bitfinex","SOLUSD",1767000438225,3.06019494,127.6,127.56,7.83909413]
["bitfinex","SOLUSD",1767000438422,3.06019494,127.6,127.55,7.93967469]
["bitfinex","SOLUSD",1767000438423,0.68,127.57,127.55,7.93967469]
["bitfinex","SOLUSD",1767000438619,0.68,127.57,127.55,8.58967469]
["bitfinex","SOLUSD",1767000438822,0.68,127.58,127.55,8.58967469]
["bitfinex","SOLUSD",1767000439027,18.04019494,127.6,127.56,0.65]
["bitfinex","SOLUSD",1767000439542,0.68,127.6,127.57,0.65]
["bitfinex","SOLUSD",1767000440029,0.68,127.61,127.58,0.65]
["bitfinex","SOLUSD",1767000440230,3.74019494,127.61,127.58,0.65]
["bitfinex","SOLUSD",1767000440606,0.68,127.61,127.58,0.65]
["bitfinex","SOLUSD",1767000440804,3.06019494,127.62,127.58,0.65]
["bitfinex","SOLUSD",1767000441023,3.74019494,127.62,127.58,0.65]
["bitfinex","SOLUSD",1767000441248,0.68,127.61,127.58,0.65]
["bitfinex","SOLUSD",1767000444135,3.06019494,127.6,127.58,0.65]
["bitfinex","SOLUSD",1767000444340,3.74019494,127.61,127.58,0.65]
["bitfinex","SOLUSD",1767000445038,0.68,127.6,127.57,7.8383618]
["bitfinex","SOLUSD",1767000445233,0.68,127.6,127.56,8.48942512]
["bitfinex","SOLUSD",1767000445234,0.68,127.59,127.56,8.48942512]
["bitfinex","SOLUSD",1767000445448,0.68,127.59,127.56,0.65]
["bitfinex","SOLUSD",1767000446747,0.68,127.59,127.56,3.71019494]
["bitfinex","SOLUSD",1767000446950,7.83669852,127.61,127.56,3.71019494]
["bitfinex","SOLUSD",1767000446951,3.06019494,127.61,127.57,0.65]
["bitfinex","SOLUSD",1767000447233,0.68,127.61,127.58,0.65]
["bitfinex","SOLUSD",1767000447437,3.74019494,127.61,127.58,0.65]
["bitfinex","SOLUSD",1767000447840,0.68,127.6,127.58,0.65]
["bitfinex","SOLUSD",1767000448225,0.68,127.6,127.57,0.65]
["bitfinex","SOLUSD",1767000450927,0.68,127.61,127.58,0.65]
["bitfinex","SOLUSD",1767000451128,14.98,127.62,127.58,0.65]
["bitfinex","SOLUSD",1767000451320,18.04019494,127.62,127.58,0.65]
["bitfinex","SOLUSD",1767000451720,19.58686188,127.64,127.58,3.06019494]
["bitfinex","SOLUSD",1767000451721,0.68,127.64,127.58,3.06019494]
["bitfinex","SOLUSD",1767000452044,0.68,127.64,127.57,7.83861035]
["bitfinex","SOLUSD",1767000452045,0.68,127.64,127.61,0.65]
["bitfinex","SOLUSD",1767000452338,3.74019494,127.65,127.62,0.65]
["bitfinex","SOLUSD",1767000452720,0.68,127.65,127.62,0.65]
["bitfinex","SOLUSD",1767000453219,25.1938052,127.66,127.63,3.71019494]
["bitfinex","SOLUSD",1767000453220,0.68,127.66,127.63,3.71019494]
["bitfinex","SOLUSD",1767000453529,3.74019494,127.66,127.63,0.65]
["bitfinex","SOLUSD",1767000453917,3.74019494,127.66,127.62,7.83563239]
["bitfinex","SOLUSD",1767000453918,3.74019494,127.65,127.61,8.48609313]
["bitfinex","SOLUSD",1767000454139,0.68,127.65,127.61,11.54628807]
["bitfinex","SOLUSD",1767000454320,0.68,127.65,127.62,0.65]
["bitfinex","SOLUSD",1767000454642,0.68,127.65,127.62,8.48559894]
["bitfinex","SOLUSD",1767000454939,0.68,127.65,127.62,0.65]
["bitfinex","SOLUSD",1767000456945,3.74019494,127.65,127.62,0.65]
["bitfinex","SOLUSD",1767000458059,0.68,127.65,127.62,3.71019494]
["bitfinex","SOLUSD",1767000458536,0.68,127.65,127.62,5.42911054]
["bitfinex","SOLUSD",1767000459555,22.81299187,127.67,127.63,0.65]
["bitfinex","SOLUSD",1767000459744,27.59210241,127.67,127.63,0.65]
["bitfinex","SOLUSD",1767000459950,14.98,127.67,127.64,0.65]
["bitfinex","SOLUSD",1767000461256,4.77911054,127.69,127.65,5.42911054]
["bitfinex","SOLUSD",1767000461446,0.68,127.68,127.65,0.65]
["bitfinex","SOLUSD",1767000461632,5.45911054,127.68,127.65,0.65]
["bitfinex","SOLUSD",1767000462251,0.68,127.69,127.66,0.65]
["bitfinex","SOLUSD",1767000462449,5.45911054,127.69,127.66,0.65]
["bitfinex","SOLUSD",1767000463349,0.68,127.69,127.66,0.65]
["bitfinex","SOLUSD",1767000464036,19.07911054,127.7,127.66,0.65]
["bitfinex","SOLUSD",1767000464245,0.68,127.69,127.66,0.65]
["bitfinex","SOLUSD",1767000466245,4.77911054,127.7,127.66,0.65]
["bitfinex","SOLUSD",1767000466650,5.47911054,127.7,127.66,0.65]
["bitfinex","SOLUSD",1767000466963,4.77911054,127.7,127.66,0.65]
["bitfinex","SOLUSD",1767000467143,0.7,127.69,127.66,0.65]
["bitfinex","SOLUSD",1767000472461,5.47911054,127.69,127.66,0.65]
["bitfinex","SOLUSD",1767000473255,0.7,127.69,127.66,0.65]
["bitfinex","SOLUSD",1767000474146,0.7,127.69,127.66,8.48328298]
["bitfinex","SOLUSD",1767000474447,0.7,127.7,127.67,0.7]
["bitfinex","SOLUSD",1767000474782,0.7,127.7,127.67,5.47911054]
["bitfinex","SOLUSD",1767000475752,0.7,127.7,127.67,0.7]
["bitfinex","SOLUSD",1767000477252,0.7,127.7,127.67,8.53261662]
["bitfinex","SOLUSD",1767000477859,19.07911054,127.72,127.68,0.66]
["bitfinex","SOLUSD",1767000478060,15.0,127.72,127.68,0.66]
["bitfinex","SOLUSD",1767000478258,19.77911054,127.72,127.68,0.66]
["bitfinex","SOLUSD",1767000479275,19.77911054,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000480069,0.9,127.74,127.69,4.77911054]
["bitfinex","SOLUSD",1767000480278,0.9,127.74,127.71,5.43911054]
["bitfinex","SOLUSD",1767000480656,0.2,127.74,127.72,5.43911054]
["bitfinex","SOLUSD",1767000480860,0.2,127.74,127.73,0.66]
["bitfinex","SOLUSD",1767000483863,0.9,127.76,127.73,5.43911054]
["bitfinex","SOLUSD",1767000484181,0.9,127.76,127.73,0.66]
["bitfinex","SOLUSD",1767000484475,5.67911054,127.76,127.73,0.66]
["bitfinex","SOLUSD",1767000484682,0.7,127.74,127.71,8.48994567]
["bitfinex","SOLUSD",1767000484862,4.77911054,127.74,127.7,7.8307581]
["bitfinex","SOLUSD",1767000485066,5.47911054,127.73,127.7,0.66]
["bitfinex","SOLUSD",1767000485268,0.7,127.73,127.7,0.66]
["bitfinex","SOLUSD",1767000485659,5.47911054,127.73,127.7,0.66]
["bitfinex","SOLUSD",1767000485988,0.7,127.73,127.7,0.66]
["bitfinex","SOLUSD",1767000486291,5.47911054,127.73,127.7,0.66]
["bitfinex","SOLUSD",1767000486587,0.7,127.73,127.7,13.26992408]
["bitfinex","SOLUSD",1767000487187,0.7,127.73,127.7,8.49081354]
["bitfinex","SOLUSD",1767000487760,4.77911054,127.75,127.72,0.66]
["bitfinex","SOLUSD",1767000487977,5.47911054,127.75,127.72,0.66]
["bitfinex","SOLUSD",1767000488182,0.7,127.75,127.72,0.66]
["bitfinex","SOLUSD",1767000488483,5.47911054,127.75,127.72,0.66]
["bitfinex","SOLUSD",1767000488667,5.47911054,127.74,127.7,13.26992408]
["bitfinex","SOLUSD",1767000489076,5.47911054,127.73,127.7,0.66]
["bitfinex","SOLUSD",1767000489269,5.47911054,127.72,127.69,8.49123689]
["bitfinex","SOLUSD",1767000489476,0.7,127.72,127.69,8.49123689]
["bitfinex","SOLUSD",1767000489680,5.47911054,127.72,127.69,8.49123689]
["bitfinex","SOLUSD",1767000489875,4.77911054,127.72,127.68,8.49187699]
["bitfinex","SOLUSD",1767000490183,0.7,127.71,127.68,8.49187699]
["bitfinex","SOLUSD",1767000492994,5.47911054,127.72,127.68,8.49187699]
["bitfinex","SOLUSD",1767000493688,5.47911054,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000494897,0.7,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000497974,0.7,127.72,127.69,8.49144273]
["bitfinex","SOLUSD",1767000498171,0.7,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000498373,5.47911054,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000499300,5.48911054,127.7,127.66,0.66]
["bitfinex","SOLUSD",1767000499478,5.48911054,127.69,127.66,0.66]
["bitfinex","SOLUSD",1767000499996,4.77911054,127.68,127.66,0.66]
["bitfinex","SOLUSD",1767000500374,5.48911054,127.69,127.66,0.66]
["bitfinex","SOLUSD",1767000500596,5.48911054,127.7,127.66,7.83324429]
["bitfinex","SOLUSD",1767000500790,5.48911054,127.7,127.67,0.66]
["bitfinex","SOLUSD",1767000501599,5.48911054,127.7,127.65,12.61273325]
["bitfinex","SOLUSD",1767000501800,5.48911054,127.7,127.66,0.66]
["bitfinex","SOLUSD",1767000502098,5.48911054,127.7,127.67,0.66]
["bitfinex","SOLUSD",1767000502299,5.48911054,127.71,127.67,5.43911054]
["bitfinex","SOLUSD",1767000502488,5.48911054,127.71,127.68,0.66]
["bitfinex","SOLUSD",1767000506209,0.71,127.71,127.68,5.43911054]
["bitfinex","SOLUSD",1767000506902,15.01,127.73,127.69,5.43911054]
["bitfinex","SOLUSD",1767000507105,19.78911054,127.73,127.69,5.43911054]
["bitfinex","SOLUSD",1767000507313,19.78911054,127.73,127.69,0.66]
["bitfinex","SOLUSD",1767000507907,0.71,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000508989,4.77911054,127.72,127.67,12.6115964]
["bitfinex","SOLUSD",1767000509195,5.48911054,127.71,127.67,8.49248586]
["bitfinex","SOLUSD",1767000509498,5.48911054,127.71,127.68,0.66]
["bitfinex","SOLUSD",1767000509809,0.71,127.71,127.68,0.66]
["bitfinex","SOLUSD",1767000510788,0.71,127.71,127.68,5.43911054]
["bitfinex","SOLUSD",1767000511288,0.71,127.71,127.68,0.66]
["bitfinex","SOLUSD",1767000514607,14.3,127.73,127.68,12.6108211]
["bitfinex","SOLUSD",1767000514913,0.71,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000516710,19.07911054,127.73,127.69,4.77911054]
["bitfinex","SOLUSD",1767000516899,19.07911054,127.73,127.7,0.66]
["bitfinex","SOLUSD",1767000517211,19.07911054,127.73,127.69,4.77911054]
["bitfinex","SOLUSD",1767000517408,0.71,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000517901,5.48911054,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000518600,0.71,127.7,127.67,0.66]
["bitfinex","SOLUSD",1767000518812,4.77911054,127.7,127.66,7.83299592]
["bitfinex","SOLUSD",1767000519107,4.77911054,127.69,127.66,0.66]
["bitfinex","SOLUSD",1767000519487,4.77911054,127.68,127.64,4.77911054]
["bitfinex","SOLUSD",1767000519689,4.77911054,127.68,127.65,0.66]
["bitfinex","SOLUSD",1767000520194,41.70610482,127.71,127.65,0.66]
["bitfinex","SOLUSD",1767000520394,4.77911054,127.68,127.65,0.66]
["bitfinex","SOLUSD",1767000520590,3.05761872,127.69,127.65,7.83379515]
["bitfinex","SOLUSD",1767000520802,3.76761872,127.69,127.66,0.66]
["bitfinex","SOLUSD",1767000521602,3.76761872,127.69,127.65,7.83379515]
["bitfinex","SOLUSD",1767000521811,3.76761872,127.69,127.65,8.49379515]
["bitfinex","SOLUSD",1767000523518,3.76761872,127.69,127.65,0.66]
["bitfinex","SOLUSD",1767000524216,3.05761872,127.68,127.65,0.66]
["bitfinex","SOLUSD",1767000524396,3.76761872,127.69,127.65,0.66]
["bitfinex","SOLUSD",1767000525016,0.71,127.68,127.65,0.66]
["bitfinex","SOLUSD",1767000528016,0.71,127.68,127.65,8.49391979]
["bitfinex","SOLUSD",1767000530018,0.71,127.68,127.65,11.55153851]
["bitfinex","SOLUSD",1767000531218,0.71,127.68,127.65,8.49391979]
["bitfinex","SOLUSD",1767000531513,0.71,127.68,127.65,11.55153851]
["bitfinex","SOLUSD",1767000531734,3.05761872,127.7,127.65,10.89153851]
["bitfinex","SOLUSD",1767000531898,0.7,127.69,127.66,0.68]
["bitfinex","SOLUSD",1767000532222,0.7,127.7,127.67,0.68]
["bitfinex","SOLUSD",1767000534224,0.7,127.7,127.67,3.73761872]
["bitfinex","SOLUSD",1767000535233,0.7,127.7,127.67,11.57027314]
["bitfinex","SOLUSD",1767000536216,0.7,127.7,127.67,8.51265442]
["bitfinex","SOLUSD",1767000536418,0.7,127.7,127.67,0.68]
["bitfinex","SOLUSD",1767000536623,3.05761872,127.7,127.66,10.89065266]
["bitfinex","SOLUSD",1767000536929,3.05761872,127.7,127.66,11.55065266]
["bitfinex","SOLUSD",1767000536930,0.7,127.69,127.66,11.55065266]
["bitfinex","SOLUSD",1767000537428,0.7,127.69,127.65,10.89124754]
["bitfinex","SOLUSD",1767000537723,0.7,127.69,127.65,11.55124754]
["bitfinex","SOLUSD",1767000538529,22.13045296,127.71,127.66,7.83325363]
["bitfinex","SOLUSD",1767000538738,15.0,127.71,127.68,0.66]
["bitfinex","SOLUSD",1767000539331,15.0,127.71,127.67,3.71761872]
["bitfinex","SOLUSD",1767000539332,0.7,127.7,127.67,3.71761872]
["bitfinex","SOLUSD",1767000540327,14.3,127.71,127.67,10.89020409]
["bitfinex","SOLUSD",1767000540628,15.0,127.71,127.68,0.66]
["bitfinex","SOLUSD",1767000541026,0.7,127.71,127.68,0.66]
["bitfinex","SOLUSD",1767000542701,0.7,127.71,127.68,3.71761872]
["bitfinex","SOLUSD",1767000543735,0.7,127.71,127.68,0.66]
["bitfinex","SOLUSD",1767000552035,0.7,127.71,127.68,8.49207879]
["bitfinex","SOLUSD",1767000554841,0.7,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000556041,3.75761872,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000556739,3.05761872,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000557242,3.74761872,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000560041,0.69,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000560218,3.74761872,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000560940,0.69,127.72,127.69,0.66]
["bitfinex","SOLUSD",1767000561438,0.69,127.72,127.7,0.68]
["bitfinex","SOLUSD",1767000565149,0.69,127.71,127.67,8.51231727]
["bitfinex","SOLUSD",1767000565336,0.69,127.7,127.67,11.56993599]
["bitfinex","SOLUSD",1767000565648,0.69,127.7,127.67,8.51231727]
["bitfinex","SOLUSD",1767000566251,0.69,127.7,127.67,11.56993599]
["bitfinex","SOLUSD",1767000567747,3.74761872,127.7,127.67,0.68]
["bitfinex","SOLUSD",1767000568530,0.69,127.7,127.67,0.68]
["bitfinex","SOLUSD",1767000569649,0.69,127.69,127.67,0.68]
["bitfinex","SOLUSD",1767000569949,3.05761872,127.7,127.67,0.68]
["bitfinex","SOLUSD",1767000570153,3.74761872,127.7,127.67,0.68]
["bitfinex","SOLUSD",1767000571666,0.69,127.69,127.65,10.8914432]
["bitfinex","SOLUSD",1767000571833,0.69,127.68,127.66,0.68]
["bitfinex","SOLUSD",1767000577755,0.69,127.68,127.65,3.05761872]
["bitfinex","SOLUSD",1767000577926,0.69,127.68,127.65,3.73761872]
["bitfinex","SOLUSD",1767000580058,0.69,127.68,127.65,0.68]
["bitfinex","SOLUSD",1767000580353,0.69,127.68,127.65,3.73761872]
["bitfinex","SOLUSD",1767000580550,0.69,127.68,127.64,7.83433099]
["bitfinex","SOLUSD",1767000580727,0.69,127.67,127.63,3.05761872]
["bitfinex","SOLUSD",1767000580932,0.69,127.67,127.63,3.73761872]
["bitfinex","SOLUSD",1767000581146,0.69,127.67,127.64,0.68]
["bitfinex","SOLUSD",1767000582829,0.69,127.67,127.64,5.45780382]
["bitfinex","SOLUSD",1767000594867,0.69,127.67,127.64,0.68]
["bitfinex","SOLUSD",1767000595059,0.69,127.67,127.64,5.45780382]
["bitfinex","SOLUSD",1767000606991,7.831662,127.69,127.65,4.77780382]
["bitfinex","SOLUSD",1767000607154,0.67,127.69,127.67,0.7]
["bitfinex","SOLUSD",1767000607355,0.67,127.7,127.67,0.7]
["bitfinex","SOLUSD",1767000607556,0.67,127.7,127.67,4.77780382]
["bitfinex","SOLUSD",1767000607757,12.60762203,127.72,127.68,0.7]
["bitfinex","SOLUSD",1767000607974,0.67,127.72,127.69,0.7]
["bitfinex","SOLUSD",1767000608175,0.67,127.71,127.65,0.7]
["bitfinex","SOLUSD",1767000608373,0.67,127.71,127.68,0.7]
["bitfinex","SOLUSD",1767000609383,5.44780382,127.71,127.68,0.7]
["bitfinex","SOLUSD",1767000610075,0.67,127.71,127.68,0.7]
["bitfinex","SOLUSD",1767000613262,0.67,127.72,127.69,0.7]
["bitfinex","SOLUSD",1767000615289,0.67,127.72,127.68,12.60976113]
["bitfinex","SOLUSD",1767000615579,0.67,127.72,127.68,13.28976113]
["bitfinex","SOLUSD",1767000616399,0.67,127.72,127.69,0.68]
["bitfinex","SOLUSD",1767000616556,0.67,127.72,127.69,5.45780382]
["bitfinex","SOLUSD",1767000617379,0.67,127.72,127.69,0.68]
["bitfinex","SOLUSD",1767000617768,0.67,127.72,127.69,5.45780382]
["bitfinex","SOLUSD",1767000618980,0.67,127.72,127.7,5.45780382]
["bitfinex","SOLUSD",1767000619679,0.67,127.72,127.7,0.68]
["bitfinex","SOLUSD",1767000620603,4.77780382,127.71,127.67,0.68]
["bitfinex","SOLUSD",1767000620896,5.47780382,127.7,127.67,0.65202005]
["bitfinex","SOLUSD",1767000621259,0.7,127.7,127.67,0.65202005]
["bitfinex","SOLUSD",1767000621685,0.7,127.7,127.67,5.42982387]
["bitfinex","SOLUSD",1767000622366,0.7,127.7,127.67,0.65202005]
["bitfinex","SOLUSD",1767000622769,0.7,127.7,127.67,5.42982387]
["bitfinex","SOLUSD",1767000623788,0.7,127.7,127.67,0.65202005]
["bitfinex","SOLUSD",1767000624287,5.47780382,127.7,127.67,0.65202005]
["bitfinex","SOLUSD",1767000624689,13.30865769,127.7,127.67,0.65202005]
["bitfinex","SOLUSD",1767000625304,13.30865769,127.7,127.67,0.62404199]
["bitfinex","SOLUSD",1767000626067,5.47780382,127.69,127.65,4.77780382]
["bitfinex","SOLUSD",1767000626269,5.47780382,127.69,127.64,26.91215893]
["bitfinex","SOLUSD",1767000626493,7.83085387,127.7,127.63,12.61266132]
["bitfinex","SOLUSD",1767000626494,4.77780382,127.68,127.63,12.61266132]
["bitfinex","SOLUSD",1767000626675,5.47780382,127.67,127.63,12.61266132]
["bitfinex","SOLUSD",1767000626875,0.7,127.67,127.63,12.61266132]
["bitfinex","SOLUSD",1767000627185,0.7,127.67,127.64,0.68]
["bitfinex","SOLUSD",1767000628784,0.7,127.67,127.65,0.68]
["bitfinex","SOLUSD",1767000630093,5.47780382,127.67,127.65,0.68]
["bitfinex","SOLUSD",1767000630469,0.7,127.67,127.65,0.68]
["bitfinex","SOLUSD",1767000631704,0.7,127.65,127.62,0.68]
["bitfinex","SOLUSD",1767000632072,0.7,127.65,127.62,5.45780382]
["bitfinex","SOLUSD",1767000632294,5.47780382,127.66,127.63,0.68]
["bitfinex","SOLUSD",1767000632792,0.7,127.66,127.63,0.68]
["bitfinex","SOLUSD",1767000633778,0.7,127.66,127.63,5.45780382]
["bitfinex","SOLUSD",1767000634484,0.7,127.67,127.64,0.68]
["bitfinex","SOLUSD",1767000634793,15.0,127.69,127.65,5.45780382]
["bitfinex","SOLUSD",1767000634999,0.7,127.68,127.65,5.45780382]
["bitfinex","SOLUSD",1767000635374,0.7,127.68,127.66,0.68]
["bitfinex","SOLUSD",1767000636590,0.7,127.68,127.65,4.77780382]
["bitfinex","SOLUSD",1767000636789,0.7,127.68,127.65,5.45780382]
["bitfinex","SOLUSD",1767000637382,0.7,127.68,127.66,4.77780382]
["bitfinex","SOLUSD",1767000637590,0.7,127.7,127.67,5.45780382]
["bitfinex","SOLUSD",1767000638600,12.60819456,127.71,127.68,0.68]
["bitfinex","SOLUSD",1767000638601,0.7,127.71,127.68,0.68]
["bitfinex","SOLUSD",1767000641676,0.7,127.71,127.67,5.45780382]
["bitfinex","SOLUSD",1767000642589,0.7,127.71,127.67,13.29040844]
["bitfinex","SOLUSD",1767000642883,0.7,127.71,127.67,8.51260462]
["bitfinex","SOLUSD",1767000643083,0.7,127.71,127.67,13.29040844]
["bitfinex","SOLUSD",1767000644511,0.7,127.71,127.67,11.56869423]
["bitfinex","SOLUSD",1767000645405,0.7,127.71,127.67,3.73608961]
["bitfinex","SOLUSD",1767000645594,3.05608961,127.71,127.67,3.73608961]
["bitfinex","SOLUSD",1767000645905,0.68,127.7,127.67,3.73608961]
["bitfinex","SOLUSD",1767000646806,3.73608961,127.71,127.68,0.67]
["bitfinex","SOLUSD",1767000647209,3.05608961,127.71,127.67,3.05608961]
["bitfinex","SOLUSD",1767000647406,0.68,127.7,127.67,3.72608961]
["bitfinex","SOLUSD",1767000647604,0.68,127.7,127.67,11.55877585]
["bitfinex","SOLUSD",1767000648985,0.68,127.7,127.67,3.72608961]
["bitfinex","SOLUSD",1767000650710,0.68,127.7,127.67,0.67]
["bitfinex","SOLUSD",1767000650913,3.05608961,127.69,127.65,62.17]
["bitfinex","SOLUSD",1767000651105,0.68,127.68,127.65,3.72608961]
["bitfinex","SOLUSD",1767000653905,0.68,127.68,127.65,0.67]
["bitfinex","SOLUSD",1767000654092,0.68,127.68,127.65,3.72608961]
["bitfinex","SOLUSD",1767000655617,0.68,127.68,127.65,0.67]
["bitfinex","SOLUSD",1767000657710,0.71,127.67,127.64,3.75608961]
["bitfinex","SOLUSD",1767000659007,10.8883205,127.68,127.64,0.7]
["bitfinex","SOLUSD",1767000659216,0.71,127.67,127.64,0.7]
["bitfinex","SOLUSD",1767000659410,0.71,127.67,127.64,3.75608961]
["bitfinex","SOLUSD",1767000660613,0.71,127.68,127.65,3.75608961]
["bitfinex","SOLUSD",1767000660813,0.71,127.66,127.62,0.7]
["bitfinex","SOLUSD",1767000661013,3.05608961,127.66,127.62,8.53536732]
["bitfinex","SOLUSD",1767000661228,3.76608961,127.65,127.62,8.53536732]
["bitfinex","SOLUSD",1767000661404,3.76608961,127.65,127.61,25.82415998]
["bitfinex","SOLUSD",1767000661405,0.71,127.64,127.6,10.89272295]
["bitfinex","SOLUSD",1767000661721,0.71,127.64,127.61,0.7]
["bitfinex","SOLUSD",1767000663922,0.71,127.64,127.61,8.5363345]
["bitfinex","SOLUSD",1767000664313,0.71,127.65,127.62,3.05608961]
["bitfinex","SOLUSD",1767000664896,0.71,127.65,127.62,3.75608961]
["bitfinex","SOLUSD",1767000665644,0.71,127.65,127.62,10.89164105]
["bitfinex","SOLUSD",1767000665812,0.71,127.67,127.63,3.75608961]
["bitfinex","SOLUSD",1767000667121,0.71,127.66,127.63,3.75608961]
["bitfinex","SOLUSD",1767000667531,0.71,127.66,127.63,0.7]
["bitfinex","SOLUSD",1767000667826,0.71,127.65,127.61,11.59216551]
["bitfinex","SOLUSD",1767000668131,0.71,127.65,127.62,0.7]
["bitfinex","SOLUSD",1767000668712,0.71,127.64,127.6,11.5930802]
["bitfinex","SOLUSD",1767000669731,0.71,127.64,127.61,0.7]
["bitfinex","SOLUSD",1767000670318,0.71,127.63,127.6,0.7]
["bitfinex","SOLUSD",1767000671134,0.71,127.63,127.6,3.75608961]
["bitfinex","SOLUSD",1767000671442,0.71,127.64,127.61,0.7]
["bitfinex","SOLUSD",1767000672315,0.71,127.64,127.61,3.75608961]
["bitfinex","SOLUSD",1767000672829,0.71,127.64,127.61,3.05608961]
["bitfinex","SOLUSD",1767000673636,0.71,127.64,127.6,8.53680577]
["bitfinex","SOLUSD",1767000673935,0.71,127.64,127.61,3.05608961]
["bitfinex","SOLUSD",1767000675236,0.71,127.64,127.61,3.75608961]
["bitfinex","SOLUSD",1767000675734,0.71,127.64,127.6,7.83680577]
["bitfinex","SOLUSD",1767000675735,0.71,127.64,127.6,11.55289538]
["bitfinex","SOLUSD",1767000676614,0.71,127.63,127.6,11.55301334]
["bitfinex","SOLUSD",1767000677013,0.71,127.62,127.59,22.79730138]
["bitfinex","SOLUSD",1767000677322,0.71,127.62,127.59,8.49730138]
["bitfinex","SOLUSD",1767000677632,0.71,127.62,127.6,0.66]
["bitfinex","SOLUSD",1767000677847,3.76608961,127.63,127.6,0.66]
["bitfinex","SOLUSD",1767000678941,0.71,127.63,127.6,0.66]
["bitfinex","SOLUSD",1767000689246,0.71,127.63,127.6,8.49686663]
["bitfinex","SOLUSD",1767000689449,0.71,127.63,127.6,0.66]
["bitfinex","SOLUSD",1767000690247,0.71,127.63,127.6,3.71608961]
["bitfinex","SOLUSD",1767000690450,22.8442824,127.65,127.61,0.66]
["bitfinex","SOLUSD",1767000690744,22.1342824,127.65,127.62,0.66]
["bitfinex","SOLUSD",1767000690942,0.71,127.64,127.62,0.66]
["bitfinex","SOLUSD",1767000691350,0.71,127.64,127.61,3.71608961]
["bitfinex","SOLUSD",1767000691529,0.71,127.64,127.61,0.66]
["bitfinex","SOLUSD",1767000693349,0.71,127.64,127.61,3.71608961]
["bitfinex","SOLUSD",1767000694555,0.71,127.64,127.61,0.66]
["bitfinex","SOLUSD",1767000696032,3.76608961,127.64,127.61,0.66]
["bitfinex","SOLUSD",1767000696250,0.71,127.63,127.61,0.66]
["bitfinex","SOLUSD",1767000696632,0.71,127.63,127.6,0.66]
["bitfinex","SOLUSD",1767000696950,0.71,127.62,127.59,0.66]
["bitfinex","SOLUSD",1767000697548,0.71,127.61,127.58,69.9978807]
["bitfinex","SOLUSD",1767000697735,0.71,127.61,127.58,69.3378807]
["bitfinex","SOLUSD",1767000697937,3.05608961,127.62,127.59,0.66]
["bitfinex","SOLUSD",1767000698158,0.71,127.61,127.59,0.66]
["bitfinex","SOLUSD",1767000699834,0.71,127.62,127.59,3.71608961]
["bitfinex","SOLUSD",1767000700530,0.71,127.62,127.59,0.66]
["bitfinex","SOLUSD",1767000700749,0.71,127.62,127.59,3.71608961]
["bitfinex","SOLUSD",1767000701653,0.71,127.62,127.59,0.66]
["bitfinex","SOLUSD",1767000701955,0.71,127.62,127.55,0.1]
["bitfinex","SOLUSD",1767000701956,10.43767296,127.57,127.49,0.1]
["bitfinex","SOLUSD",1767000702142,10.43767296,127.51,127.43,0.66]
["bitfinex","SOLUSD",1767000702460,2.2696648,127.5,127.42,19.76323416]
["bitfinex","SOLUSD",1767000702650,21.76375215,127.5,127.43,0.66]
["bitfinex","SOLUSD",1767000702862,0.62,127.5,127.42,19.76323416]
["bitfinex","SOLUSD",1767000703162,32.11603154,127.5,127.45,3.05608961]
["bitfinex","SOLUSD",1767000703346,5.84495004,127.49,127.45,3.05608961]
["bitfinex","SOLUSD",1767000703655,0.62,127.48,127.44,0.66]
["bitfinex","SOLUSD",1767000703858,0.62,127.48,127.46,11.33187179]
["bitfinex","SOLUSD",1767000704036,5.84495004,127.49,127.46,11.99187179]
["bitfinex","SOLUSD",1767000704237,5.22495004,127.48,127.46,0.66]
["bitfinex","SOLUSD",1767000704434,40.5791749,127.5,127.46,0.66]
["bitfinex","SOLUSD",1767000704638,5.82304133,127.49,127.46,0.66]
["bitfinex","SOLUSD",1767000705140,5.41156292,127.48,127.44,0.66]
["bitfinex","SOLUSD",1767000705335,5.1938155,127.47,127.42,36.68821781]
["bitfinex","SOLUSD",1767000705561,9.98537842,127.46,127.42,11.91517985]
["bitfinex","SOLUSD",1767000705768,36.19653005,127.46,127.42,16.70674277]
["bitfinex","SOLUSD",1767000706063,36.19653005,127.46,127.42,11.91517985]
["bitfinex","SOLUSD",1767000706490,36.85653005,127.46,127.42,11.91517985]
["bitfinex","SOLUSD",1767000706659,5.18572438,127.45,127.42,16.70674277]
["bitfinex","SOLUSD",1767000706850,36.19653005,127.46,127.44,4.79156292]
["bitfinex","SOLUSD",1767000707050,34.58653005,127.46,127.45,4.79156292]
["bitfinex","SOLUSD",1767000707356,12.63348353,127.52,127.45,4.79156292]
["bitfinex","SOLUSD",1767000707561,5.84344064,127.51,127.46,4.79156292]
["bitfinex","SOLUSD",1767000707756,5.18344064,127.5,127.44,14.32]
["bitfinex","SOLUSD",1767000708060,0.66,127.53,127.49,4.79156292]
["bitfinex","SOLUSD",1767000708259,1.56818357,127.54,127.51,4.79156292]
["bitfinex","SOLUSD",1767000708769,1.56818357,127.54,127.5,4.79156292]
["bitfinex","SOLUSD",1767000709070,1.56818357,127.54,127.51,14.32]
["bitfinex","SOLUSD",1767000709260,1.56818357,127.54,127.52,4.79156292]
["bitfinex","SOLUSD",1767000709463,1.56818357,127.54,127.51,14.32]
["bitfinex","SOLUSD",1767000709871,16.86338303,127.56,127.53,4.79156292]
["bitfinex","SOLUSD",1767000710069,16.86338303,127.56,127.54,4.79156292]
["bitfinex","SOLUSD",1767000710255,16.86338303,127.56,127.48,19.60992899]
["bitfinex","SOLUSD",1767000710256,0.66,127.55,127.49,7.84327026]
["bitfinex","SOLUSD",1767000710448,0.66,127.55,127.51,4.79156292]
["bitfinex","SOLUSD",1767000710855,0.66,127.55,127.53,4.79156292]
["bitfinex","SOLUSD",1767000711152,16.86338303,127.56,127.53,4.79156292]
["bitfinex","SOLUSD",1767000711346,16.86338303,127.56,127.54,4.79156292]
["bitfinex","SOLUSD",1767000711678,16.86338303,127.56,127.52,7.84176457]
["bitfinex","SOLUSD",1767000711679,21.65494595,127.56,127.52,7.84176457]
["bitfinex","SOLUSD",1767000711977,4.79156292,127.55,127.52,7.84176457]
["bitfinex","SOLUSD",1767000712152,16.86338303,127.56,127.52,7.84176457]
["bitfinex","SOLUSD",1767000712347,21.65494595,127.56,127.53,7.84123557]
["bitfinex","SOLUSD",1767000712658,4.79156292,127.55,127.53,14.32]
["bitfinex","SOLUSD",1767000713067,5.45156292,127.54,127.51,14.32]
["bitfinex","SOLUSD",1767000713265,4.79156292,127.53,127.51,14.32]
["bitfinex","SOLUSD",1767000713446,0.66,127.54,127.51,14.32]
["bitfinex","SOLUSD",1767000713649,4.79156292,127.53,127.51,14.32]
["bitfinex","SOLUSD",1767000713870,5.51156292,127.53,127.51,14.32]
["bitfinex","SOLUSD",1767000714178,0.72,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1767000714470,16.20338303,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1767000714471,21.71494595,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1767000714876,16.20338303,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1767000715454,16.20338303,127.56,127.53,14.32]
["bitfinex","SOLUSD",1767000715869,20.99494595,127.56,127.53,14.32]
["bitfinex","SOLUSD",1767000716655,16.20338303,127.56,127.53,26.95270204]
["bitfinex","SOLUSD",1767000716875,10.62204835,127.66,127.53,26.95270204]
["bitfinex","SOLUSD",1767000716876,0.72,127.63,127.54,4.79156292]
["bitfinex","SOLUSD",1767000717073,5.51156292,127.61,127.55,4.79156292]
["bitfinex","SOLUSD",1767000717277,4.79156292,127.6,127.56,14.32]
["bitfinex","SOLUSD",1767000717579,4.79156292,127.59,127.56,14.32]
["bitfinex","SOLUSD",1767000717872,4.79156292,127.59,127.56,22.15922155]
["bitfinex","SOLUSD",1767000718774,4.79156292,127.6,127.56,22.15922155]
["bitfinex","SOLUSD",1767000718978,0.72,127.62,127.56,22.15922155]
["bitfinex","SOLUSD",1767000719164,4.79156292,127.6,127.56,22.15922155]
["bitfinex","SOLUSD",1767000719359,4.79156292,127.59,127.56,22.15922155]
["bitfinex","SOLUSD",1767000719769,4.79156292,127.6,127.56,22.15922155]
["bitfinex","SOLUSD",1767000720469,0.72,127.62,127.57,14.32]
["bitfinex","SOLUSD",1767000720682,5.51156292,127.6,127.57,14.32]
["bitfinex","SOLUSD",1767000721188,0.72,127.6,127.57,14.32]
["bitfinex","SOLUSD",1767000721562,0.72,127.6,127.57,22.15857844]
["bitfinex","SOLUSD",1767000721870,0.72,127.6,127.55,19.59923939]
["bitfinex","SOLUSD",1767000721871,0.72,127.59,127.58,14.32]
["bitfinex","SOLUSD",1767000723070,5.51156292,127.6,127.58,14.32]
["bitfinex","SOLUSD",1767000723789,0.72,127.58,127.55,14.32]
["bitfinex","SOLUSD",1767000723988,5.51156292,127.58,127.55,14.32]
["bitfinex","SOLUSD",1767000724159,0.72,127.58,127.55,14.32]
["bitfinex","SOLUSD",1767000724363,12.62750547,127.62,127.49,10.14965646]
["bitfinex","SOLUSD",1767000724364,4.79156292,127.56,127.49,10.14965646]
["bitfinex","SOLUSD",1767000724568,0.72,127.53,127.5,7.84272262]
["bitfinex","SOLUSD",1767000724767,5.51156292,127.53,127.5,22.16272262]
["bitfinex","SOLUSD",1767000725474,5.51156292,127.53,127.48,27.45476014]
["bitfinex","SOLUSD",1767000725690,4.79156292,127.52,127.49,14.3]
["bitfinex","SOLUSD",1767000725887,5.51156292,127.53,127.49,14.3]
["bitfinex","SOLUSD",1767000726195,5.51156292,127.53,127.48,27.45476014]
["bitfinex","SOLUSD",1767000726196,4.79156292,127.52,127.48,27.45476014]
["bitfinex","SOLUSD",1767000726567,4.79156292,127.52,127.49,14.32]
["bitfinex","SOLUSD",1767000726790,0.72,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1767000726996,4.79156292,127.52,127.5,7.84313725]
["bitfinex","SOLUSD",1767000727170,0.72,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1767000727370,4.79156292,127.52,127.5,22.16313725]
["bitfinex","SOLUSD",1767000728283,4.79156292,127.52,127.49,7.84370028]
["bitfinex","SOLUSD",1767000728470,4.79156292,127.51,127.47,19.61237572]
["bitfinex","SOLUSD",1767000728675,4.79156292,127.51,127.48,22.16398254]
["bitfinex","SOLUSD",1767000728873,0.72,127.52,127.49,14.32]
["bitfinex","SOLUSD",1767000729078,4.79156292,127.51,127.49,14.32]
["bitfinex","SOLUSD",1767000729594,4.79156292,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1767000729773,5.51156292,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767000729973,0.72,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767000730280,5.51156292,127.51,127.48,14.32]
["bitfinex","SOLUSD",1767000731096,5.51156292,127.49,127.42,11.91517985]
["bitfinex","SOLUSD",1767000731393,4.79156292,127.45,127.42,26.23517985]
["bitfinex","SOLUSD",1767000731566,4.79156292,127.43,127.42,11.91517985]
["bitfinex","SOLUSD",1767000731770,0.72,127.49,127.36,14.32]
["bitfinex","SOLUSD",1767000732192,0.72,127.49,127.39,19.62388855]
["bitfinex","SOLUSD",1767000732393,4.79156292,127.42,127.4,7.84913633]
["bitfinex","SOLUSD",1767000732606,1e-08,127.42,127.39,22.16973705]
["bitfinex","SOLUSD",1767000732901,0.72,127.43,127.4,7.84928205]
["bitfinex","SOLUSD",1767000733188,0.72,127.43,127.38,7.85050645]
["bitfinex","SOLUSD",1767000733395,0.72,127.43,127.38,7.85030001]
["bitfinex","SOLUSD",1767000733606,0.72,127.45,127.38,7.85030001]
["bitfinex","SOLUSD",1767000733769,1e-08,127.41,127.38,7.85051884]
["bitfinex","SOLUSD",1767000733984,5.16722783,127.44,127.38,7.85051884]
["bitfinex","SOLUSD",1767000733985,4.79156292,127.42,127.38,0.7]
["bitfinex","SOLUSD",1767000734176,4.79156292,127.44,127.38,0.7]
["bitfinex","SOLUSD",1767000734373,4.79156292,127.41,127.38,0.7]
["bitfinex","SOLUSD",1767000734585,13.36630972,127.39,127.33,7.85350081]
["bitfinex","SOLUSD",1767000734788,23.80398268,127.44,127.33,7.85350081]
["bitfinex","SOLUSD",1767000734977,41.78605979,127.43,127.34,7.85293081]
["bitfinex","SOLUSD",1767000735185,13.36630972,127.39,127.35,0.7]
["bitfinex","SOLUSD",1767000735505,13.36630972,127.38,127.35,0.7]
["bitfinex","SOLUSD",1767000735668,13.36630972,127.39,127.35,0.7]
["bitfinex","SOLUSD",1767000735870,0.71,127.43,127.35,0.69]
["bitfinex","SOLUSD",1767000736074,21.2131537,127.44,127.35,0.69]
["bitfinex","SOLUSD",1767000736075,0.71,127.4,127.35,0.69]
["bitfinex","SOLUSD",1767000736283,13.36630972,127.39,127.35,0.69]
["bitfinex","SOLUSD",1767000736702,0.71,127.43,127.36,13.36630972]
["bitfinex","SOLUSD",1767000736904,0.71,127.43,127.37,14.05630972]
["bitfinex","SOLUSD",1767000737212,13.36630972,127.43,127.39,0.69]
["bitfinex","SOLUSD",1767000737407,0.71,127.45,127.39,0.69]
["bitfinex","SOLUSD",1767000737608,13.36630972,127.44,127.39,13.36630972]
["bitfinex","SOLUSD",1767000737906,0.71,127.47,127.39,0.69]
["bitfinex","SOLUSD",1767000738406,22.16438222,127.48,127.39,0.69]
["bitfinex","SOLUSD",1767000738407,0.71,127.44,127.39,0.69]
["bitfinex","SOLUSD",1767000738605,41.77530157,127.48,127.37,0.69]
["bitfinex","SOLUSD",1767000738606,13.36630972,127.41,127.37,0.69]
["bitfinex","SOLUSD",1767000738986,0.71,127.41,127.37,0.69]
["bitfinex","SOLUSD",1767000739194,0.71,127.41,127.37,8.5410793]
["bitfinex","SOLUSD",1767000739500,13.36630972,127.4,127.37,8.5410793]
["bitfinex","SOLUSD",1767000739703,0.71,127.41,127.34,30.06899386]
["bitfinex","SOLUSD",1767000739880,13.36630972,127.39,127.35,0.69]
["bitfinex","SOLUSD",1767000740084,13.36630972,127.39,127.35,8.5423423]
["bitfinex","SOLUSD",1767000740280,5.1572278,127.4,127.35,8.5423423]
["bitfinex","SOLUSD",1767000740485,13.36630972,127.39,127.35,8.5423423]
["bitfinex","SOLUSD",1767000740699,13.36630972,127.37,127.34,7.85293687]
["bitfinex","SOLUSD",1767000740901,0.71,127.38,127.3,19.63844406]
["bitfinex","SOLUSD",1767000741091,0.71,127.39,127.32,0.69]
["bitfinex","SOLUSD",1767000741305,0.71,127.39,127.31,0.69]
["bitfinex","SOLUSD",1767000741713,13.36630972,127.38,127.33,13.36630972]
["bitfinex","SOLUSD",1767000741885,0.71,127.36,127.33,13.36630972]
["bitfinex","SOLUSD",1767000742079,4.79156289,127.35,127.32,0.69]
["bitfinex","SOLUSD",1767000742280,4.79156289,127.35,127.29,27.49618404]
["bitfinex","SOLUSD",1767000742281,15.03,127.38,127.34,13.36630972]
["bitfinex","SOLUSD",1767000742486,15.03,127.38,127.34,0.69]
["bitfinex","SOLUSD",1767000742707,14.32,127.38,127.37,13.36630972]
["bitfinex","SOLUSD",1767000742893,14.32,127.38,127.34,0.69]
["bitfinex","SOLUSD",1767000743212,19.61759661,127.44,127.32,10.43767296]
["bitfinex","SOLUSD",1767000743393,39.22492887,127.47,127.35,0.69]
["bitfinex","SOLUSD",1767000743394,0.71,127.42,127.35,0.69]
["bitfinex","SOLUSD",1767000743909,0.71,127.37,127.33,13.36630972]
["bitfinex","SOLUSD",1767000744281,0.71,127.37,127.3,0.69]
["bitfinex","SOLUSD",1767000744711,0.71,127.37,127.34,13.36630972]
["bitfinex","SOLUSD",1767000744905,0.71,127.37,127.35,13.36630972]
["bitfinex","SOLUSD",1767000745106,0.71,127.37,127.34,13.36630972]
["bitfinex","SOLUSD",1767000745815,0.71,127.37,127.36,13.36630972]
["bitfinex","SOLUSD",1767000746182,7.84918147,127.41,127.36,13.36630972]
["bitfinex","SOLUSD",1767000746183,14.32,127.41,127.36,13.36630972]
["bitfinex","SOLUSD",1767000746486,14.32,127.41,127.39,13.36630972]
["bitfinex","SOLUSD",1767000746702,14.32,127.41,127.36,0.69]
["bitfinex","SOLUSD",1767000746901,14.32,127.41,127.38,13.36630972]
["bitfinex","SOLUSD",1767000747111,14.32,127.41,127.36,0.69]
["bitfinex","SOLUSD",1767000747615,14.32,127.41,127.38,13.36630972]
["bitfinex","SOLUSD",1767000747812,14.32,127.41,127.34,0.69]
["bitfinex","SOLUSD",1767000747996,14.32,127.41,127.35,0.69]
["bitfinex","SOLUSD",1767000748197,14.71,127.41,127.36,0.69]
["bitfinex","SOLUSD",1767000748619,14.71,127.41,127.38,13.36630972]
["bitfinex","SOLUSD",1767000749108,14.71,127.41,127.39,13.36630972]
["bitfinex","SOLUSD",1767000749317,14.71,127.41,127.37,0.69]
["bitfinex","SOLUSD",1767000749318,14.32,127.41,127.37,0.69]
["bitfinex","SOLUSD",1767000749506,14.32,127.41,127.39,13.36630972]
["bitfinex","SOLUSD",1767000749813,14.32,127.41,127.37,0.69]
["bitfinex","SOLUSD",1767000750014,14.32,127.41,127.39,13.36630972]
["bitfinex","SOLUSD",1767000750310,14.71,127.44,127.4,13.36630972]
["bitfinex","SOLUSD",1767000750515,13.36630972,127.53,127.43,13.36630972]
["bitfinex","SOLUSD",1767000750516,0.39,127.51,127.43,13.36630972]
["bitfinex","SOLUSD",1767000750739,13.36630972,127.47,127.43,13.36630972]
["bitfinex","SOLUSD",1767000750891,0.39,127.46,127.42,13.36630972]
["bitfinex","SOLUSD",1767000751083,0.39,127.45,127.42,13.36630972]
["bitfinex","SOLUSD",1767000751489,0.39,127.45,127.43,13.36630972]
["bitfinex","SOLUSD",1767000751684,14.32,127.46,127.43,13.36630972]
["bitfinex","SOLUSD",1767000751900,0.39,127.47,127.42,0.69]
["bitfinex","SOLUSD",1767000752107,14.71,127.47,127.44,13.36630972]
["bitfinex","SOLUSD",1767000752295,14.71,127.47,127.42,0.69]
["bitfinex","SOLUSD",1767000752494,0.39,127.46,127.43,13.36630972]
["bitfinex","SOLUSD",1767000753911,0.39,127.46,127.41,0.69]
["bitfinex","SOLUSD",1767000754110,0.39,127.45,127.37,7.85068802]
["bitfinex","SOLUSD",1767000754290,0.39,127.45,127.41,13.36630972]
["bitfinex","SOLUSD",1767000754492,0.39,127.45,127.42,13.36630972]
["bitfinex","SOLUSD",1767000754716,0.39,127.45,127.4,0.69]
["bitfinex","SOLUSD",1767000755298,0.39,127.45,127.42,13.36630972]
["bitfinex","SOLUSD",1767000755496,14.32,127.47,127.44,13.36630972]
["bitfinex","SOLUSD",1767000755698,14.32,127.5,127.46,14.05630972]
["bitfinex","SOLUSD",1767000755911,14.32,127.5,127.39,14.32]
["bitfinex","SOLUSD",1767000755912,0.39,127.48,127.41,7.84852938]
["bitfinex","SOLUSD",1767000756218,0.39,127.47,127.44,13.36630972]
["bitfinex","SOLUSD",1767000756409,14.32,127.5,127.38,7.8500318]
["bitfinex","SOLUSD",1767000756410,0.39,127.45,127.38,7.8500318]
["bitfinex","SOLUSD",1767000756610,0.39,127.45,127.36,30.06648712]
["bitfinex","SOLUSD",1767000756611,0.29,127.44,127.39,0.69]
["bitfinex","SOLUSD",1767000756917,14.32,127.44,127.36,7.85171846]
["bitfinex","SOLUSD",1767000757127,0.29,127.43,127.39,13.36630972]
["bitfinex","SOLUSD",1767000757296,0.29,127.43,127.4,13.36630972]
["bitfinex","SOLUSD",1767000757625,0.29,127.43,127.38,0.69]
["bitfinex","SOLUSD",1767000757626,14.32,127.45,127.42,13.36630972]
["bitfinex","SOLUSD",1767000757931,14.32,127.45,127.41,0.69]
["bitfinex","SOLUSD",1767000758095,14.32,127.45,127.43,13.36630972]
["bitfinex","SOLUSD",1767000758512,14.32,127.45,127.42,13.36630972]
["bitfinex","SOLUSD",1767000758915,14.32,127.45,127.43,13.36630972]
["bitfinex","SOLUSD",1767000759224,14.32,127.45,127.42,13.36630972]
["bitfinex","SOLUSD",1767000759594,14.32,127.45,127.43,13.36630972]
["bitfinex","SOLUSD",1767000759994,14.32,127.45,127.44,13.36630972]
["bitfinex","SOLUSD",1767000760503,0.29,127.48,127.44,13.36630972]
["bitfinex","SOLUSD",1767000760714,0.29,127.48,127.45,13.36630972]
["bitfinex","SOLUSD",1767000761099,0.29,127.48,127.43,0.69]
["bitfinex","SOLUSD",1767000761100,0.29,127.48,127.46,13.36630972]
["bitfinex","SOLUSD",1767000761431,0.29,127.49,127.44,0.69]
["bitfinex","SOLUSD",1767000761623,0.29,127.49,127.46,13.36630972]
["bitfinex","SOLUSD",1767000762420,0.29,127.49,127.44,0.69]
["bitfinex","SOLUSD",1767000762619,0.29,127.49,127.46,13.36630972]
["bitfinex","SOLUSD",1767000763306,0.29,127.49,127.4,15.01]
["bitfinex","SOLUSD",1767000763307,0.29,127.46,127.4,15.01]
["bitfinex","SOLUSD",1767000763506,13.65630972,127.46,127.41,13.36630972]
["bitfinex","SOLUSD",1767000763708,13.65630972,127.46,127.41,14.05630972]
["bitfinex","SOLUSD",1767000763908,8.13564079,127.46,127.42,13.36630972]
["bitfinex","SOLUSD",1767000764724,8.13564079,127.46,127.43,13.36630972]
["bitfinex","SOLUSD",1767000765625,8.13564079,127.46,127.41,0.69]
["bitfinex","SOLUSD",1767000765820,0.29,127.45,127.4,14.32]
["bitfinex","SOLUSD",1767000766024,21.50260989,127.45,127.4,14.08630972]
["bitfinex","SOLUSD",1767000766320,8.13630017,127.45,127.42,13.36630972]
["bitfinex","SOLUSD",1767000766551,7.84582375,127.46,127.42,8.22010516]
["bitfinex","SOLUSD",1767000766701,8.13582375,127.46,127.42,8.22010516]
["bitfinex","SOLUSD",1767000767196,0.29,127.46,127.43,8.22010516]
["bitfinex","SOLUSD",1767000767605,14.32,127.48,127.44,8.22010516]
["bitfinex","SOLUSD",1767000767814,14.61,127.48,127.45,8.22010516]
["bitfinex","SOLUSD",1767000768520,22.4544738,127.48,127.44,8.22010516]
["bitfinex","SOLUSD",1767000768922,0.29,127.47,127.44,8.22010516]
["bitfinex","SOLUSD",1767000769131,0.29,127.47,127.4,0.72]
["bitfinex","SOLUSD",1767000769337,0.29,127.47,127.44,8.22010516]
["bitfinex","SOLUSD",1767000769622,0.29,127.47,127.43,8.22010516]
["bitfinex","SOLUSD",1767000770243,0.29,127.47,127.42,0.72]
["bitfinex","SOLUSD",1767000770528,0.29,127.47,127.43,8.22010516]
["bitfinex","SOLUSD",1767000770742,7.84530961,127.47,127.39,14.32]
["bitfinex","SOLUSD",1767000770903,0.29,127.46,127.42,8.22010516]
["bitfinex","SOLUSD",1767000771723,0.29,127.44,127.4,8.22010516]
["bitfinex","SOLUSD",1767000771941,0.29,127.43,127.39,8.94010516]
["bitfinex","SOLUSD",1767000772144,0.29,127.43,127.39,8.22010516]
["bitfinex","SOLUSD",1767000772347,8.13747553,127.43,127.39,8.22010516]
["bitfinex","SOLUSD",1767000772628,16.35758069,127.43,127.38,8.94010516]
["bitfinex","SOLUSD",1767000773010,0.29,127.43,127.4,8.22010516]
["bitfinex","SOLUSD",1767000773226,0.29,127.45,127.42,8.22010516]
["bitfinex","SOLUSD",1767000773725,16.35693504,127.44,127.39,8.22010516]
["bitfinex","SOLUSD",1767000773928,8.13682988,127.44,127.39,8.22010516]
["bitfinex","SOLUSD",1767000774132,0.29,127.43,127.39,8.22010516]
["bitfinex","SOLUSD",1767000774320,0.29,127.45,127.39,8.22010516]
["bitfinex","SOLUSD",1767000774520,8.51010516,127.45,127.4,8.22010516]
["bitfinex","SOLUSD",1767000774726,0.29,127.45,127.41,8.22010516]
["bitfinex","SOLUSD",1767000774937,0.29,127.45,127.38,8.57040104]
["bitfinex","SOLUSD",1767000774938,30.67604385,127.46,127.38,8.57040104]
["bitfinex","SOLUSD",1767000775118,8.22010516,127.45,127.4,8.22010516]
["bitfinex","SOLUSD",1767000775310,30.67604385,127.46,127.41,8.22010516]
["bitfinex","SOLUSD",1767000775629,14.32,127.46,127.43,0.72]
["bitfinex","SOLUSD",1767000776534,14.32,127.46,127.39,0.72]
["bitfinex","SOLUSD",1767000776535,22.16571254,127.46,127.39,0.72]
["bitfinex","SOLUSD",1767000776730,22.16571254,127.46,127.4,0.72]
["bitfinex","SOLUSD",1767000776731,8.22010516,127.44,127.4,0.72]
["bitfinex","SOLUSD",1767000776931,8.51010516,127.44,127.39,8.22010516]
["bitfinex","SOLUSD",1767000777434,8.51010516,127.44,127.39,8.94010516]
["bitfinex","SOLUSD",1767000777633,0.29,127.44,127.4,8.22010516]
["bitfinex","SOLUSD",1767000778143,41.77970908,127.46,127.34,0.72]
["bitfinex","SOLUSD",1767000778144,14.32,127.43,127.34,0.72]
["bitfinex","SOLUSD",1767000778310,16.36001488,127.39,127.34,0.72]
["bitfinex","SOLUSD",1767000778735,30.68001488,127.39,127.34,8.94010516]
["bitfinex","SOLUSD",1767000778933,30.68001488,127.39,127.35,8.22010516]
["bitfinex","SOLUSD",1767000779120,30.68001488,127.39,127.34,0.72]
["bitfinex","SOLUSD",1767000779439,22.45990972,127.39,127.34,0.72]
["bitfinex","SOLUSD",1767000779644,8.22010516,127.38,127.34,0.72]
["bitfinex","SOLUSD",1767000779829,22.45990972,127.39,127.34,8.94010516]
["bitfinex","SOLUSD",1767000780018,30.68001488,127.39,127.35,8.22010516]
["bitfinex","SOLUSD",1767000780341,30.68001488,127.39,127.34,0.72]
["bitfinex","SOLUSD",1767000780342,30.68001488,127.39,127.34,8.94010516]
["bitfinex","SOLUSD",1767000780727,22.45990972,127.39,127.34,0.72]
["bitfinex","SOLUSD",1767000780931,8.51010516,127.38,127.34,0.72]
["bitfinex","SOLUSD",1767000781241,8.51010516,127.38,127.32,0.66]
["bitfinex","SOLUSD",1767000781242,8.22010516,127.36,127.32,0.66]
["bitfinex","SOLUSD",1767000781436,22.83010516,127.37,127.32,8.88010516]
["bitfinex","SOLUSD",1767000781615,14.61,127.37,127.32,8.88010516]
["bitfinex","SOLUSD",1767000781947,0.5,127.38,127.35,8.88010516]
["bitfinex","SOLUSD",1767000782235,0.5,127.38,127.35,0.66]
["bitfinex","SOLUSD",1767000782430,0.5,127.38,127.36,0.66]
["bitfinex","SOLUSD",1767000782941,30.67957842,127.4,127.36,8.88010516]
["bitfinex","SOLUSD",1767000783149,30.67957842,127.4,127.36,0.66]
["bitfinex","SOLUSD",1767000783642,30.67957842,127.4,127.34,0.66]
["bitfinex","SOLUSD",1767000783643,0.29,127.39,127.34,0.66]
["bitfinex","SOLUSD",1767000783835,8.51010516,127.37,127.32,8.22010516]
["bitfinex","SOLUSD",1767000784044,22.56010516,127.37,127.32,8.22010516]
["bitfinex","SOLUSD",1767000784350,0.29,127.36,127.32,8.88010516]
["bitfinex","SOLUSD",1767000784521,14.34,127.37,127.33,8.88010516]
["bitfinex","SOLUSD",1767000784724,22.56010516,127.37,127.33,0.66]
["bitfinex","SOLUSD",1767000784921,8.22010516,127.36,127.31,8.22010516]
["bitfinex","SOLUSD",1767000785245,0.29,127.4,127.32,0.66]
["bitfinex","SOLUSD",1767000785460,22.56010516,127.39,127.35,0.66]
["bitfinex","SOLUSD",1767000785661,14.34,127.39,127.35,0.66]
["bitfinex","SOLUSD",1767000785964,0.29,127.4,127.35,0.66]
["bitfinex","SOLUSD",1767000786122,0.29,127.4,127.36,8.88010516]
["bitfinex","SOLUSD",1767000786123,14.34,127.4,127.36,8.88010516]
["bitfinex","SOLUSD",1767000786558,14.34,127.4,127.36,0.66]
["bitfinex","SOLUSD",1767000786738,14.34,127.4,127.36,8.88010516]
["bitfinex","SOLUSD",1767000786739,22.56010516,127.4,127.36,8.88010516]
["bitfinex","SOLUSD",1767000786956,22.56010516,127.4,127.36,0.66]
["bitfinex","SOLUSD",1767000787158,8.22010516,127.39,127.33,0.66]
["bitfinex","SOLUSD",1767000787338,8.22010516,127.39,127.35,0.66]
["bitfinex","SOLUSD",1767000787736,8.51010516,127.39,127.32,0.66]
["bitfinex","SOLUSD",1767000788048,22.1893409,127.4,127.35,0.66]
["bitfinex","SOLUSD",1767000788049,22.4793409,127.4,127.35,0.66]
["bitfinex","SOLUSD",1767000788238,22.4793409,127.4,127.35,8.88010516]
["bitfinex","SOLUSD",1767000788562,30.69941101,127.4,127.35,8.88010516]
["bitfinex","SOLUSD",1767000788761,14.34,127.39,127.35,8.88010516]
["bitfinex","SOLUSD",1767000788926,22.56010516,127.39,127.35,0.66]
["bitfinex","SOLUSD",1767000789121,14.34,127.39,127.36,0.66]
["bitfinex","SOLUSD",1767000789738,22.85010516,127.39,127.33,8.22010516]
["bitfinex","SOLUSD",1767000790053,30.70024197,127.39,127.34,8.88010516]
["bitfinex","SOLUSD",1767000790427,30.70024197,127.39,127.34,8.22010516]
["bitfinex","SOLUSD",1767000790757,30.70024197,127.39,127.35,0.66]
["bitfinex","SOLUSD",1767000791439,8.22010516,127.38,127.35,0.66]
["bitfinex","SOLUSD",1767000791836,14.34,127.39,127.35,0.66]
["bitfinex","SOLUSD",1767000792055,8.22010516,127.38,127.35,0.66]
["bitfinex","SOLUSD",1767000792356,8.51010516,127.36,127.31,0.66]
["bitfinex","SOLUSD",1767000792562,8.22010516,127.33,127.31,0.66]
["bitfinex","SOLUSD",1767000792732,8.22010516,127.33,127.29,0.66]
["bitfinex","SOLUSD",1767000792933,8.22010516,127.33,127.27,0.1]
["bitfinex","SOLUSD",1767000792934,22.56010516,127.33,127.3,0.66]
["bitfinex","SOLUSD",1767000793264,8.22010516,127.31,127.27,0.1]
["bitfinex","SOLUSD",1767000793470,8.14299198,127.34,127.28,8.88010516]
["bitfinex","SOLUSD",1767000793784,8.22010516,127.31,127.28,0.66]
["bitfinex","SOLUSD",1767000793935,8.22010516,127.31,127.27,0.1]
["bitfinex","SOLUSD",1767000794267,22.85010516,127.32,127.27,0.76]
["bitfinex","SOLUSD",1767000794567,14.34,127.32,127.29,0.66]
["bitfinex","SOLUSD",1767000794737,8.22010516,127.31,127.27,0.1]
["bitfinex","SOLUSD",1767000794938,22.56010516,127.32,127.27,0.76]
["bitfinex","SOLUSD",1767000795140,22.19433895,127.32,127.27,0.76]
["bitfinex","SOLUSD",1767000795367,22.48433895,127.32,127.27,0.76]
["bitfinex","SOLUSD",1767000795876,8.22010516,127.28,127.24,0.69]
["bitfinex","SOLUSD",1767000796163,14.34,127.27,127.22,11.927821]
["bitfinex","SOLUSD",1767000796339,14.34,127.27,127.12,4.07312299]
["bitfinex","SOLUSD",1767000796340,8.22010516,127.23,127.12,4.07312299]
["bitfinex","SOLUSD",1767000796556,14.34,127.24,127.21,0.69]
["bitfinex","SOLUSD",1767000796735,14.34,127.24,127.16,7.8639872]
["bitfinex","SOLUSD",1767000796930,14.34,127.24,127.18,0.69]
["bitfinex","SOLUSD",1767000797432,14.34,127.28,127.21,0.69]
["bitfinex","SOLUSD",1767000798036,8.22010516,127.26,127.21,0.69]
["bitfinex","SOLUSD",1767000798235,14.34,127.28,127.25,8.22010516]
["bitfinex","SOLUSD",1767000798466,14.34,127.28,127.22,0.69]
["bitfinex","SOLUSD",1767000798669,8.22010516,127.26,127.22,0.69]
["bitfinex","SOLUSD",1767000798968,8.22010516,127.26,127.17,18.65777812]
["bitfinex","SOLUSD",1767000798969,22.56010516,127.25,127.17,0.69]
["bitfinex","SOLUSD",1767000799132,14.34,127.25,127.17,0.69]
["bitfinex","SOLUSD",1767000799558,14.34,127.25,127.18,0.69]
["bitfinex","SOLUSD",1767000799760,27.50058929,127.27,127.18,0.69]
["bitfinex","SOLUSD",1767000799955,8.22010516,127.23,127.18,0.69]
["bitfinex","SOLUSD",1767000800139,14.34,127.24,127.18,0.69]
["bitfinex","SOLUSD",1767000800344,7.85731122,127.27,127.18,0.69]
["bitfinex","SOLUSD",1767000800533,8.22010516,127.25,127.19,0.69]
["bitfinex","SOLUSD",1767000800735,14.34,127.26,127.2,0.69]
["bitfinex","SOLUSD",1767000800932,22.56010516,127.26,127.2,0.69]
["bitfinex","SOLUSD",1767000801139,14.34,127.26,127.18,7.8628701]
["bitfinex","SOLUSD",1767000801340,58.91033944,127.32,127.19,7.86203873]
["bitfinex","SOLUSD",1767000801539,7.85484251,127.31,127.21,0.69]
["bitfinex","SOLUSD",1767000801765,14.34,127.3,127.26,8.22010516]
["bitfinex","SOLUSD",1767000801955,14.34,127.3,127.27,8.22010516]
["bitfinex","SOLUSD",1767000802262,16.07494767,127.31,127.26,0.69]
["bitfinex","SOLUSD",1767000802469,22.19435849,127.32,127.26,0.69]
["bitfinex","SOLUSD",1767000802647,22.19435849,127.32,127.29,8.22010516]
["bitfinex","SOLUSD",1767000802648,14.34,127.32,127.29,8.22010516]
["bitfinex","SOLUSD",1767000802844,14.34,127.32,127.27,0.69]
["bitfinex","SOLUSD",1767000803048,22.19454109,127.32,127.27,0.69]
["bitfinex","SOLUSD",1767000803441,22.19454109,127.32,127.27,8.91010516]
["bitfinex","SOLUSD",1767000803660,14.34,127.32,127.23,7.85932549]
["bitfinex","SOLUSD",1767000803862,7.85375258,127.33,127.29,0.69]
["bitfinex","SOLUSD",1767000804164,8.22010516,127.33,127.28,0.69]
["bitfinex","SOLUSD",1767000804371,8.22010516,127.33,127.24,10.43767296]
["bitfinex","SOLUSD",1767000804372,41.823455,127.35,127.29,8.22010516]
["bitfinex","SOLUSD",1767000804560,14.34,127.35,127.32,8.22010516]
["bitfinex","SOLUSD",1767000804752,8.22010516,127.39,127.33,0.69]
["bitfinex","SOLUSD",1767000804936,6.1281,127.43,127.33,0.69]
["bitfinex","SOLUSD",1767000805261,14.34,127.4,127.31,0.69]
["bitfinex","SOLUSD",1767000805459,14.34,127.4,127.28,0.69]
["bitfinex","SOLUSD",1767000805655,14.34,127.4,127.33,8.22010516]
["bitfinex","SOLUSD",1767000805837,14.34,127.4,127.3,0.69]
["bitfinex","SOLUSD",1767000806041,14.34,127.4,127.29,7.85583974]
["bitfinex","SOLUSD",1767000806042,8.22010516,127.39,127.33,0.69]
["bitfinex","SOLUSD",1767000806360,14.34,127.4,127.33,0.69]
["bitfinex","SOLUSD",1767000806361,8.22010516,127.38,127.34,8.22010516]
["bitfinex","SOLUSD",1767000806940,7.85065473,127.38,127.34,8.22010516]
["bitfinex","SOLUSD",1767000807238,8.22010516,127.38,127.33,0.69]
["bitfinex","SOLUSD",1767000807437,41.81278533,127.4,127.35,0.69]
["bitfinex","SOLUSD",1767000807438,14.34,127.4,127.35,0.69]
["bitfinex","SOLUSD",1767000807756,41.81263391,127.4,127.3,0.69]
["bitfinex","SOLUSD",1767000807958,41.81263391,127.4,127.34,0.69]
["bitfinex","SOLUSD",1767000808149,8.22010516,127.39,127.34,8.91010516]
["bitfinex","SOLUSD",1767000808465,8.22010516,127.39,127.34,0.69]
["bitfinex","SOLUSD",1767000808664,8.22010516,127.39,127.34,8.91010516]
["bitfinex","SOLUSD",1767000808870,22.18940001,127.4,127.31,0.69]
["bitfinex","SOLUSD",1767000809243,30.40950517,127.4,127.35,8.91010516]
["bitfinex","SOLUSD",1767000809448,30.40950517,127.4,127.35,0.69]
["bitfinex","SOLUSD",1767000809756,30.40950517,127.4,127.35,8.91010516]
["bitfinex","SOLUSD",1767000810065,8.22010516,127.37,127.32,8.22010516]
["bitfinex","SOLUSD",1767000810370,50.03273907,127.4,127.35,8.22010516]
["bitfinex","SOLUSD",1767000810576,8.22010516,127.38,127.34,0.69]
["bitfinex","SOLUSD",1767000810748,22.18940001,127.4,127.34,0.69]
["bitfinex","SOLUSD",1767000810951,14.34,127.4,127.36,8.91010516]
["bitfinex","SOLUSD",1767000811247,22.18936347,127.4,127.36,8.91010516]
["bitfinex","SOLUSD",1767000811441,7.8462142,127.45,127.39,8.91010516]
["bitfinex","SOLUSD",1767000811638,16.06631936,127.45,127.4,8.22010516]
["bitfinex","SOLUSD",1767000811839,16.06631936,127.45,127.4,8.91010516]
["bitfinex","SOLUSD",1767000812253,22.18579175,127.46,127.41,8.22010516]
["bitfinex","SOLUSD",1767000812444,8.22010516,127.45,127.4,0.69]
["bitfinex","SOLUSD",1767000812652,22.18579175,127.46,127.41,8.91010516]
["bitfinex","SOLUSD",1767000812852,8.22010516,127.43,127.35,14.34]
["bitfinex","SOLUSD",1767000813165,8.22010516,127.43,127.39,0.69]
["bitfinex","SOLUSD",1767000813472,8.22010516,127.43,127.39,8.91010516]
["bitfinex","SOLUSD",1767000813650,0.5,127.45,127.39,0.69]
["bitfinex","SOLUSD",1767000814165,8.22010516,127.43,127.39,0.69]
["bitfinex","SOLUSD",1767000814462,0.5,127.45,127.37,0.69]
["bitfinex","SOLUSD",1767000814661,8.22010516,127.42,127.37,0.69]
["bitfinex","SOLUSD",1767000814842,16.06855343,127.42,127.37,8.91010516]
["bitfinex","SOLUSD",1767000815042,8.22010516,127.41,127.37,8.91010516]
["bitfinex","SOLUSD",1767000815659,7.84844827,127.42,127.37,8.91010516]
["bitfinex","SOLUSD",1767000815958,8.22010516,127.41,127.37,0.69]
["bitfinex","SOLUSD",1767000816166,16.06855343,127.42,127.37,8.91010516]
["bitfinex","SOLUSD",1767000816382,16.06855343,127.42,127.37,0.69]
["bitfinex","SOLUSD",1767000816620,8.22010516,127.41,127.37,8.91010516]
["bitfinex","SOLUSD",1767000817083,27.46605979,127.43,127.37,8.91010516]
["bitfinex","SOLUSD",1767000817285,22.18698414,127.44,127.36,0.69]
["bitfinex","SOLUSD",1767000817589,22.56010516,127.44,127.39,8.22010516]
["bitfinex","SOLUSD",1767000817786,14.34,127.44,127.41,8.91010516]
["bitfinex","SOLUSD",1767000818088,14.34,127.44,127.41,0.69]
["bitfinex","SOLUSD",1767000818277,14.34,127.44,127.41,8.91010516]
["bitfinex","SOLUSD",1767000818468,30.05077484,127.47,127.42,8.91010516]
["bitfinex","SOLUSD",1767000818469,8.22010516,127.47,127.42,8.91010516]
["bitfinex","SOLUSD",1767000818675,22.56010516,127.47,127.42,8.91010516]
["bitfinex","SOLUSD",1767000819383,14.34,127.47,127.42,8.91010516]
["bitfinex","SOLUSD",1767000820064,14.34,127.47,127.42,0.69]
["bitfinex","SOLUSD",1767000820278,8.22010516,127.46,127.42,0.69]
["bitfinex","SOLUSD",1767000820774,22.18522101,127.47,127.42,8.91010516]
["bitfinex","SOLUSD",1767000821088,8.22010516,127.46,127.42,8.91010516]
["bitfinex","SOLUSD",1767000821283,8.22010516,127.46,127.42,0.69]
["bitfinex","SOLUSD",1767000821482,8.22010516,127.43,127.37,0.69]
["bitfinex","SOLUSD",1767000821665,8.22010516,127.43,127.36,14.34]
["bitfinex","SOLUSD",1767000821666,14.34,127.45,127.39,8.91010516]
["bitfinex","SOLUSD",1767000821865,8.22010516,127.44,127.39,8.91010516]
["bitfinex","SOLUSD",1767000822079,8.22010516,127.44,127.4,8.22010516]
["bitfinex","SOLUSD",1767000822285,14.34,127.45,127.4,8.22010516]
["bitfinex","SOLUSD",1767000822481,22.18648559,127.45,127.41,8.22010516]
["bitfinex","SOLUSD",1767000823214,30.40659075,127.45,127.41,0.69]
["bitfinex","SOLUSD",1767000823507,8.22010516,127.43,127.38,8.22010516]
["bitfinex","SOLUSD",1767000823717,14.34,127.42,127.37,8.91010516]
["bitfinex","SOLUSD",1767000824002,14.34,127.42,127.38,8.91010516]
["bitfinex","SOLUSD",1767000824497,30.40835362,127.42,127.38,8.91010516]
["bitfinex","SOLUSD",1767000824891,30.40835362,127.42,127.4,0.69]
["bitfinex","SOLUSD",1767000824892,14.34,127.42,127.4,0.69]
["bitfinex","SOLUSD",1767000825196,13.62,127.42,127.4,0.69]
["bitfinex","SOLUSD",1767000825601,13.62,127.42,127.4,8.91010516]
["bitfinex","SOLUSD",1767000826184,13.62,127.42,127.4,0.69]
["bitfinex","SOLUSD",1767000826392,13.62,127.42,127.39,8.22010516]
["bitfinex","SOLUSD",1767000826703,13.62,127.42,127.38,14.08504415]
["bitfinex","SOLUSD",1767000826901,21.46810938,127.42,127.38,14.08504415]
["bitfinex","SOLUSD",1767000827706,13.62,127.42,127.38,14.08504415]
["bitfinex","SOLUSD",1767000827888,21.46811507,127.42,127.38,14.08504415]
["bitfinex","SOLUSD",1767000828405,34.83315922,127.42,127.38,0.72]
["bitfinex","SOLUSD",1767000828991,35.50315922,127.42,127.37,13.36504415]
["bitfinex","SOLUSD",1767000829282,35.50315922,127.42,127.37,0.72]
["bitfinex","SOLUSD",1767000829490,35.50315922,127.42,127.37,14.08504415]
["bitfinex","SOLUSD",1767000829798,14.03504415,127.4,127.35,14.08504415]
["bitfinex","SOLUSD",1767000830005,0.67,127.4,127.36,13.36504415]
["bitfinex","SOLUSD",1767000830190,27.70504415,127.41,127.36,14.08504415]
["bitfinex","SOLUSD",1767000830373,14.34,127.41,127.39,13.36504415]
["bitfinex","SOLUSD",1767000830801,14.34,127.41,127.38,0.72]
["bitfinex","SOLUSD",1767000831106,13.36504415,127.4,127.36,0.72]
["bitfinex","SOLUSD",1767000831403,35.55398922,127.41,127.37,0.72]
["bitfinex","SOLUSD",1767000832215,14.34,127.41,127.37,14.08504415]
["bitfinex","SOLUSD",1767000832507,14.34,127.41,127.38,0.72]
["bitfinex","SOLUSD",1767000833508,0.66,127.38,127.34,0.68]
["bitfinex","SOLUSD",1767000833710,13.36504415,127.39,127.3,13.36504415]
["bitfinex","SOLUSD",1767000833711,14.34,127.37,127.3,13.36504415]
["bitfinex","SOLUSD",1767000833903,13.36504415,127.35,127.31,0.68]
["bitfinex","SOLUSD",1767000834089,13.36504415,127.34,127.31,0.68]
["bitfinex","SOLUSD",1767000834295,13.36504415,127.33,127.29,0.68]
["bitfinex","SOLUSD",1767000834710,8.51279515,127.35,127.29,14.04504415]
["bitfinex","SOLUSD",1767000835010,14.34,127.34,127.3,14.04504415]
["bitfinex","SOLUSD",1767000835210,27.70504415,127.34,127.3,0.68]
["bitfinex","SOLUSD",1767000835386,27.70504415,127.34,127.3,14.04504415]
["bitfinex","SOLUSD",1767000835583,14.34,127.34,127.3,13.36504415]
["bitfinex","SOLUSD",1767000835788,14.34,127.34,127.32,14.04504415]
["bitfinex","SOLUSD",1767000835986,13.36504415,127.33,127.27,0.68]
["bitfinex","SOLUSD",1767000836200,0.66,127.33,127.28,0.68]
["bitfinex","SOLUSD",1767000836401,14.34,127.34,127.29,0.68]
["bitfinex","SOLUSD",1767000836600,0.66,127.32,127.25,0.68]
["bitfinex","SOLUSD",1767000836803,0.66,127.32,127.26,14.04504415]
["bitfinex","SOLUSD",1767000836804,13.36504415,127.31,127.26,14.04504415]
["bitfinex","SOLUSD",1767000837014,22.8542592,127.32,127.27,0.68]
["bitfinex","SOLUSD",1767000837214,13.36504415,127.31,127.27,14.04504415]
["bitfinex","SOLUSD",1767000837604,13.36504415,127.31,127.27,0.68]
["bitfinex","SOLUSD",1767000838299,15.0,127.32,127.27,0.68]
["bitfinex","SOLUSD",1767000838615,13.36504415,127.31,127.27,0.68]
["bitfinex","SOLUSD",1767000838788,15.0,127.32,127.27,14.04504415]
["bitfinex","SOLUSD",1767000838986,28.36504415,127.32,127.27,14.04504415]
["bitfinex","SOLUSD",1767000839696,14.34,127.32,127.28,0.68]
["bitfinex","SOLUSD",1767000839895,21.21810343,127.34,127.29,13.36504415]
["bitfinex","SOLUSD",1767000840109,14.34,127.33,127.3,0.68]
["bitfinex","SOLUSD",1767000840413,27.70504415,127.34,127.3,0.68]
["bitfinex","SOLUSD",1767000840617,27.70504415,127.34,127.26,0.68]
["bitfinex","SOLUSD",1767000840618,13.36504415,127.31,127.26,0.68]
["bitfinex","SOLUSD",1767000840912,15.0,127.34,127.28,14.04504415]
["bitfinex","SOLUSD",1767000841116,10.43767296,127.36,127.3,0.68]
["bitfinex","SOLUSD",1767000841117,0.66,127.36,127.3,0.68]
["bitfinex","SOLUSD",1767000841292,13.36504415,127.31,127.25,0.68]
["bitfinex","SOLUSD",1767000841639,0.66,127.32,127.26,0.68]
["bitfinex","SOLUSD",1767000842122,0.66,127.3,127.22,13.36504415]
["bitfinex","SOLUSD",1767000842306,0.66,127.29,127.23,0.68]
["bitfinex","SOLUSD",1767000842514,14.34,127.3,127.27,0.68]
["bitfinex","SOLUSD",1767000842701,13.36504415,127.29,127.24,14.04504415]
["bitfinex","SOLUSD",1767000842900,13.36504415,127.29,127.24,0.68]
["bitfinex","SOLUSD",1767000843203,14.34,127.3,127.26,13.36504415]
["bitfinex","SOLUSD",1767000843407,0.66,127.31,127.26,13.36504415]
["bitfinex","SOLUSD",1767000843408,14.34,127.31,127.27,0.68]
["bitfinex","SOLUSD",1767000843604,14.34,127.31,127.27,14.04504415]
["bitfinex","SOLUSD",1767000843791,27.70504415,127.31,127.27,0.68]
["bitfinex","SOLUSD",1767000843990,13.36504415,127.33,127.28,14.04504415]
["bitfinex","SOLUSD",1767000844191,14.34,127.33,127.28,0.68]
["bitfinex","SOLUSD",1767000844413,13.36504415,127.32,127.28,0.68]
["bitfinex","SOLUSD",1767000844922,14.34,127.33,127.28,0.68]
["bitfinex","SOLUSD",1767000845097,14.34,127.33,127.24,0.68]
["bitfinex","SOLUSD",1767000845098,13.36504415,127.29,127.24,0.68]
["bitfinex","SOLUSD",1767000845414,13.36504415,127.29,127.25,0.68]
["bitfinex","SOLUSD",1767000845926,13.36504415,127.28,127.25,0.68]
["bitfinex","SOLUSD",1767000846217,28.36504415,127.3,127.26,13.36504415]
["bitfinex","SOLUSD",1767000846389,28.36504415,127.3,127.2,14.34]
["bitfinex","SOLUSD",1767000846390,13.36504415,127.28,127.21,7.86092967]
["bitfinex","SOLUSD",1767000846591,13.36504415,127.28,127.23,14.04504415]
["bitfinex","SOLUSD",1767000846807,13.36504415,127.26,127.18,7.86243908]
["bitfinex","SOLUSD",1767000847000,14.34,127.27,127.16,35.93771323]
["bitfinex","SOLUSD",1767000847001,22.85781117,127.27,127.21,14.04504415]
["bitfinex","SOLUSD",1767000847220,22.19781117,127.27,127.21,14.04504415]
["bitfinex","SOLUSD",1767000847387,13.36504415,127.25,127.21,14.04504415]
["bitfinex","SOLUSD",1767000847592,14.02504415,127.26,127.21,0.68]
["bitfinex","SOLUSD",1767000847800,14.02504415,127.26,127.21,14.04504415]
["bitfinex","SOLUSD",1767000848105,22.19781117,127.27,127.18,14.04504415]
["bitfinex","SOLUSD",1767000848106,0.66,127.23,127.18,14.04504415]
["bitfinex","SOLUSD",1767000848313,14.02504415,127.23,127.18,14.04504415]
["bitfinex","SOLUSD",1767000848616,14.34,127.24,127.2,0.68]
["bitfinex","SOLUSD",1767000848819,14.34,127.24,127.2,14.04504415]
["bitfinex","SOLUSD",1767000849131,7.85781117,127.27,127.2,0.68]
["bitfinex","SOLUSD",1767000849132,14.34,127.27,127.2,0.68]
["bitfinex","SOLUSD",1767000849418,13.36504415,127.26,127.21,14.04504415]
["bitfinex","SOLUSD",1767000849598,13.36504415,127.24,127.21,0.68]
["bitfinex","SOLUSD",1767000849794,14.34,127.27,127.22,13.36504415]
["bitfinex","SOLUSD",1767000850102,14.34,127.27,127.18,13.36504415]
["bitfinex","SOLUSD",1767000850103,13.36504415,127.23,127.18,13.36504415]
["bitfinex","SOLUSD",1767000850298,0.66,127.25,127.19,14.04504415]
["bitfinex","SOLUSD",1767000850619,13.36504415,127.24,127.19,14.04504415]
["bitfinex","SOLUSD",1767000850792,14.02504415,127.24,127.19,14.04504415]
["bitfinex","SOLUSD",1767000851326,14.02504415,127.24,127.17,14.04504415]
["bitfinex","SOLUSD",1767000851327,13.36504415,127.22,127.17,14.04504415]
["bitfinex","SOLUSD",1767000851532,13.36504415,127.22,127.17,0.68]
["bitfinex","SOLUSD",1767000851816,13.36504415,127.21,127.17,0.68]
["bitfinex","SOLUSD",1767000852121,0.66,127.17,127.13,0.1]
["bitfinex","SOLUSD",1767000852415,13.36504415,127.16,127.13,0.1]
["bitfinex","SOLUSD",1767000852627,15.0,127.17,127.13,0.1]
["bitfinex","SOLUSD",1767000852918,27.70504415,127.17,127.13,0.1]
["bitfinex","SOLUSD",1767000853123,13.36504415,127.2,127.15,13.36504415]
["bitfinex","SOLUSD",1767000853319,14.34,127.22,127.18,14.04504415]
["bitfinex","SOLUSD",1767000853730,14.02504415,127.24,127.19,0.68]
["bitfinex","SOLUSD",1767000854036,14.34,127.24,127.2,13.36504415]
["bitfinex","SOLUSD",1767000854239,27.70504415,127.26,127.21,14.04504415]
["bitfinex","SOLUSD",1767000854536,13.36504415,127.24,127.17,14.34]
["bitfinex","SOLUSD",1767000854706,13.36504415,127.24,127.19,13.36504415]
["bitfinex","SOLUSD",1767000854903,13.36504415,127.24,127.19,14.04504415]
["bitfinex","SOLUSD",1767000855102,0.66,127.25,127.2,13.36504415]
["bitfinex","SOLUSD",1767000855328,14.02504415,127.25,127.2,13.36504415]
["bitfinex","SOLUSD",1767000855628,13.36504415,127.24,127.2,13.36504415]
["bitfinex","SOLUSD",1767000855801,13.36504415,127.24,127.19,0.68]
["bitfinex","SOLUSD",1767000856001,13.36504415,127.23,127.19,0.68]
["bitfinex","SOLUSD",1767000856402,0.66,127.25,127.19,14.04504415]
["bitfinex","SOLUSD",1767000856646,0.66,127.25,127.2,13.36504415]
["bitfinex","SOLUSD",1767000856647,13.36504415,127.24,127.2,13.36504415]
["bitfinex","SOLUSD",1767000856935,13.36504415,127.24,127.19,0.68]
["bitfinex","SOLUSD",1767000857138,14.02504415,127.25,127.2,13.36504415]
["bitfinex","SOLUSD",1767000857426,14.34,127.26,127.2,14.06504415]
["bitfinex","SOLUSD",1767000857599,14.34,127.26,127.17,7.86312319]
["bitfinex","SOLUSD",1767000857600,13.36504415,127.26,127.22,13.36504415]
["bitfinex","SOLUSD",1767000857801,14.34,127.25,127.22,13.36504415]
["bitfinex","SOLUSD",1767000858020,13.36504415,127.28,127.23,14.06504415]
["bitfinex","SOLUSD",1767000858330,13.36504415,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000858331,14.34,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000858539,14.08504415,127.29,127.24,0.7]
["bitfinex","SOLUSD",1767000858703,14.08504415,127.29,127.19,22.20175309]
["bitfinex","SOLUSD",1767000858704,14.34,127.29,127.26,13.36504415]
["bitfinex","SOLUSD",1767000858910,0.72,127.33,127.27,14.06504415]
["bitfinex","SOLUSD",1767000859099,36.27873199,127.33,127.28,13.36504415]
["bitfinex","SOLUSD",1767000859299,14.08504415,127.32,127.27,14.06504415]
["bitfinex","SOLUSD",1767000859615,14.34,127.33,127.27,0.7]
["bitfinex","SOLUSD",1767000859616,27.70504415,127.33,127.27,0.7]
["bitfinex","SOLUSD",1767000859815,13.36504415,127.31,127.27,0.7]
["bitfinex","SOLUSD",1767000860007,14.34,127.32,127.27,14.06504415]
["bitfinex","SOLUSD",1767000860202,13.36504415,127.29,127.22,22.20034984]
["bitfinex","SOLUSD",1767000860408,0.72,127.31,127.25,0.7]
["bitfinex","SOLUSD",1767000860610,14.08504415,127.31,127.26,0.7]
["bitfinex","SOLUSD",1767000860812,0.72,127.31,127.27,13.36504415]
["bitfinex","SOLUSD",1767000861017,27.70504415,127.32,127.27,13.36504415]
["bitfinex","SOLUSD",1767000861214,13.36504415,127.31,127.26,14.06504415]
["bitfinex","SOLUSD",1767000861416,22.91438005,127.32,127.26,14.06504415]
["bitfinex","SOLUSD",1767000861417,22.91438005,127.32,127.26,0.7]
["bitfinex","SOLUSD",1767000861616,13.36504415,127.29,127.26,0.7]
["bitfinex","SOLUSD",1767000862013,14.34,127.29,127.25,13.36504415]
["bitfinex","SOLUSD",1767000862420,14.34,127.29,127.26,0.7]
["bitfinex","SOLUSD",1767000862752,27.70504415,127.29,127.25,13.36504415]
["bitfinex","SOLUSD",1767000862912,0.72,127.3,127.25,14.06504415]
["bitfinex","SOLUSD",1767000863238,28.42504415,127.3,127.25,0.7]
["bitfinex","SOLUSD",1767000863531,7.85438005,127.32,127.25,13.36504415]
["bitfinex","SOLUSD",1767000863755,7.85438005,127.32,127.22,14.34]
["bitfinex","SOLUSD",1767000863756,14.34,127.31,127.24,7.85870417]
["bitfinex","SOLUSD",1767000863906,14.34,127.31,127.26,0.7]
["bitfinex","SOLUSD",1767000864112,27.70504415,127.31,127.26,14.06504415]
["bitfinex","SOLUSD",1767000864607,13.36504415,127.3,127.25,13.36504415]
["bitfinex","SOLUSD",1767000864809,14.34,127.31,127.22,13.36504415]
["bitfinex","SOLUSD",1767000865041,13.36504415,127.27,127.23,0.7]
["bitfinex","SOLUSD",1767000865231,13.36504415,127.27,127.23,14.06504415]
["bitfinex","SOLUSD",1767000865620,0.69,127.29,127.23,14.06504415]
["bitfinex","SOLUSD",1767000865832,0.69,127.29,127.23,13.36504415]
["bitfinex","SOLUSD",1767000865833,14.34,127.27,127.23,13.36504415]
["bitfinex","SOLUSD",1767000866136,14.34,127.27,127.24,0.7]
["bitfinex","SOLUSD",1767000866639,13.36504415,127.26,127.19,0.7]
["bitfinex","SOLUSD",1767000866834,13.36504415,127.26,127.18,14.34]
["bitfinex","SOLUSD",1767000866835,14.34,127.27,127.23,14.06504415]
["bitfinex","SOLUSD",1767000867146,14.34,127.27,127.24,14.06504415]
["bitfinex","SOLUSD",1767000867509,14.34,127.27,127.24,0.7]
["bitfinex","SOLUSD",1767000869918,14.34,127.27,127.24,14.06504415]
["bitfinex","SOLUSD",1767000870118,0.69,127.29,127.24,14.06504415]
["bitfinex","SOLUSD",1767000870318,27.70504415,127.28,127.24,14.06504415]
["bitfinex","SOLUSD",1767000870719,27.70504415,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000870921,14.34,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000871129,27.70504415,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000871668,14.34,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000871818,27.70504415,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000872020,13.36504415,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000872241,27.70504415,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000872745,15.03,127.29,127.25,0.7]
["bitfinex","SOLUSD",1767000873047,13.36504415,127.28,127.21,7.86096982]
["bitfinex","SOLUSD",1767000873249,13.36504415,127.28,127.18,33.99623827]
["bitfinex","SOLUSD",1767000873250,13.36504415,127.27,127.23,0.7]
["bitfinex","SOLUSD",1767000873411,13.36504415,127.26,127.23,0.7]
["bitfinex","SOLUSD",1767000873613,13.36504415,127.27,127.23,0.7]
["bitfinex","SOLUSD",1767000874034,13.36504415,127.26,127.17,10.14954002]
["bitfinex","SOLUSD",1767000874237,13.36504415,127.25,127.21,0.7]
["bitfinex","SOLUSD",1767000874435,13.36504415,127.23,127.18,13.36504415]
["bitfinex","SOLUSD",1767000874614,13.36504415,127.23,127.19,0.7]
["bitfinex","SOLUSD",1767000875027,28.39504415,127.24,127.19,13.36504415]
["bitfinex","SOLUSD",1767000875233,27.70504415,127.24,127.2,0.7]
["bitfinex","SOLUSD",1767000875427,13.36504415,127.23,127.2,0.7]
["bitfinex","SOLUSD",1767000875626,14.34,127.24,127.2,0.7]
["bitfinex","SOLUSD",1767000875627,13.36504415,127.22,127.2,0.7]
["bitfinex","SOLUSD",1767000875837,13.36504415,127.23,127.2,0.7]
["bitfinex","SOLUSD",1767000876146,14.34,127.24,127.2,0.7]
["bitfinex","SOLUSD",1767000876324,13.36504415,127.22,127.17,14.06504415]
["bitfinex","SOLUSD",1767000876647,13.36504415,127.22,127.18,0.7]
["bitfinex","SOLUSD",1767000876845,27.70504415,127.23,127.18,0.7]
["bitfinex","SOLUSD",1767000877044,27.70504415,127.23,127.19,0.7]
["bitfinex","SOLUSD",1767000877548,14.34,127.23,127.19,0.7]
["bitfinex","SOLUSD",1767000877948,14.34,127.23,127.19,14.06504415]
["bitfinex","SOLUSD",1767000878151,14.34,127.23,127.2,0.7]
["bitfinex","SOLUSD",1767000878447,13.36504415,127.27,127.23,0.7]
["bitfinex","SOLUSD",1767000878814,14.34,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000879018,14.34,127.28,127.24,14.06504415]
["bitfinex","SOLUSD",1767000879217,27.70504415,127.28,127.24,14.06504415]
["bitfinex","SOLUSD",1767000879420,14.34,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000879637,13.36504415,127.27,127.24,0.7]
["bitfinex","SOLUSD",1767000879917,15.03,127.29,127.24,0.7]
["bitfinex","SOLUSD",1767000880243,13.36504415,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000880741,28.39504415,127.29,127.24,14.06504415]
["bitfinex","SOLUSD",1767000880925,13.36504415,127.28,127.24,0.7]
["bitfinex","SOLUSD",1767000882645,14.34,127.29,127.25,0.7]
["bitfinex","SOLUSD",1767000882848,13.36504415,127.28,127.25,0.7]
["bitfinex","SOLUSD",1767000883033,27.70504415,127.29,127.25,0.7]
["bitfinex","SOLUSD",1767000883232,13.36504415,127.28,127.25,0.7]
["bitfinex","SOLUSD",1767000883929,14.34,127.29,127.25,0.7]
["bitfinex","SOLUSD",1767000884126,27.70504415,127.29,127.25,0.7]
["bitfinex","SOLUSD",1767000884454,14.34,127.29,127.25,0.7]
["bitfinex","SOLUSD",1767000884644,27.70504415,127.29,127.25,0.7]
["bitfinex","SOLUSD",1767000885531,14.34,127.29,127.26,0.71]
["bitfinex","SOLUSD",1767000886128,28.39504415,127.31,127.27,0.71]
["bitfinex","SOLUSD",1767000887066,13.36504415,127.3,127.27,0.71]
["bitfinex","SOLUSD",1767000887230,15.03,127.31,127.27,0.71]
["bitfinex","SOLUSD",1767000887430,13.36504415,127.3,127.27,0.71]
["bitfinex","SOLUSD",1767000887729,13.36504415,127.29,127.25,0.71]
["bitfinex","SOLUSD",1767000887929,13.36504415,127.28,127.25,0.71]
["bitfinex","SOLUSD",1767000888240,13.36504415,127.29,127.25,0.71]
["bitfinex","SOLUSD",1767000888544,0.68,127.28,127.22,0.71]
["bitfinex","SOLUSD",1767000888731,7.85550988,127.3,127.23,0.71]
["bitfinex","SOLUSD",1767000888927,28.17415874,127.3,127.23,0.71]
["bitfinex","SOLUSD",1767000889128,0.68,127.29,127.23,0.71]
["bitfinex","SOLUSD",1767000889327,14.34,127.28,127.23,0.71]
["bitfinex","SOLUSD",1767000889840,8.24597256,127.24,127.21,0.71]
["bitfinex","SOLUSD",1767000890139,14.34,127.26,127.21,0.71]
["bitfinex","SOLUSD",1767000890530,22.58597256,127.26,127.22,0.71]
["bitfinex","SOLUSD",1767000890734,8.24597256,127.25,127.22,0.71]
["bitfinex","SOLUSD",1767000891332,8.24597256,127.24,127.22,0.71]
["bitfinex","SOLUSD",1767000891746,8.24597256,127.24,127.2,0.71]
["bitfinex","SOLUSD",1767000892357,8.24597256,127.25,127.21,0.71]
["bitfinex","SOLUSD",1767000892531,8.24597256,127.25,127.21,8.24597256]
["bitfinex","SOLUSD",1767000892731,14.34,127.26,127.22,0.71]
["bitfinex","SOLUSD",1767000893048,22.58597256,127.26,127.22,0.71]
["bitfinex","SOLUSD",1767000893454,14.34,127.26,127.22,0.71]
["bitfinex","SOLUSD",1767000893754,22.58597256,127.26,127.22,0.71]
["bitfinex","SOLUSD",1767000894337,8.24597256,127.25,127.22,0.71]
["bitfinex","SOLUSD",1767000894834,8.24597256,127.24,127.2,0.71]
["bitfinex","SOLUSD",1767000895458,22.58597256,127.25,127.21,0.71]
["bitfinex","SOLUSD",1767000896855,14.34,127.25,127.22,0.71]
["bitfinex","SOLUSD",1767000897352,8.24597256,127.26,127.22,0.71]
["bitfinex","SOLUSD",1767000897935,15.02,127.27,127.22,0.71]
["bitfinex","SOLUSD",1767000898262,8.24597256,127.26,127.22,0.71]
["bitfinex","SOLUSD",1767000899567,7.85723226,127.28,127.22,0.71]
["bitfinex","SOLUSD",1767000899568,0.68,127.32,127.22,8.95597256]
["bitfinex","SOLUSD",1767000899736,8.24597256,127.28,127.24,0.71]
["bitfinex","SOLUSD",1767000900542,22.58597256,127.29,127.25,0.71]
["bitfinex","SOLUSD",1767000900755,8.24597256,127.26,127.19,0.72]
["bitfinex","SOLUSD",1767000900970,8.24597256,127.26,127.15,0.72]
["bitfinex","SOLUSD",1767000900971,8.24597256,127.22,127.15,0.72]
["bitfinex","SOLUSD",1767000901264,15.03,127.23,127.17,0.72]
["bitfinex","SOLUSD",1767000901462,8.24597256,127.21,127.17,0.72]
["bitfinex","SOLUSD",1767000901672,15.03,127.23,127.17,0.72]
["bitfinex","SOLUSD",1767000901849,8.24597256,127.22,127.18,0.72]
["bitfinex","SOLUSD",1767000902168,14.34,127.23,127.2,0.72]
["bitfinex","SOLUSD",1767000902352,0.69,127.26,127.2,0.72]
["bitfinex","SOLUSD",1767000902663,8.24597256,127.24,127.2,0.72]
["bitfinex","SOLUSD",1767000902870,14.34,127.25,127.22,0.72]
["bitfinex","SOLUSD",1767000903340,8.24597256,127.27,127.23,0.72]
["bitfinex","SOLUSD",1767000903542,8.24597256,127.28,127.24,0.72]
["bitfinex","SOLUSD",1767000903755,22.60597256,127.29,127.25,0.72]
["bitfinex","SOLUSD",1767000903950,8.24597256,127.28,127.25,0.72]
["bitfinex","SOLUSD",1767000904166,14.36,127.29,127.25,0.72]
["bitfinex","SOLUSD",1767000904342,22.60597256,127.29,127.25,0.72]
["bitfinex","SOLUSD",1767000904766,8.24597256,127.27,127.25,0.72]
["bitfinex","SOLUSD",1767000904948,8.24597256,127.28,127.25,0.72]
["bitfinex","SOLUSD",1767000905152,22.60597256,127.29,127.25,0.72]
["bitfinex","SOLUSD",1767000905647,8.24597256,127.28,127.25,0.72]
["bitfinex","SOLUSD",1767000905854,14.36,127.29,127.25,0.72]
["bitfinex","SOLUSD",1767000905855,8.24597256,127.27,127.25,0.72]
["bitfinex","SOLUSD",1767000906065,8.24597256,127.28,127.25,0.72]
["bitfinex","SOLUSD",1767000906369,14.36,127.29,127.25,0.72]
["bitfinex","SOLUSD",1767000906562,8.24597256,127.28,127.25,0.72]
["bitfinex","SOLUSD",1767000907061,8.24597256,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000907261,8.24597256,127.24,127.17,33.9977971]
["bitfinex","SOLUSD",1767000907473,8.24597256,127.24,127.2,0.72]
["bitfinex","SOLUSD",1767000907963,15.03,127.26,127.21,0.72]
["bitfinex","SOLUSD",1767000908157,22.58597256,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000908768,8.24597256,127.25,127.22,0.72]
["bitfinex","SOLUSD",1767000909153,22.58597256,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000909547,14.34,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000909747,22.58597256,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000911075,14.34,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000911366,14.34,127.26,127.23,0.72]
["bitfinex","SOLUSD",1767000911367,22.58597256,127.26,127.23,0.72]
["bitfinex","SOLUSD",1767000911566,8.24597256,127.25,127.23,0.72]
["bitfinex","SOLUSD",1767000911872,14.34,127.26,127.23,0.72]
["bitfinex","SOLUSD",1767000912052,22.58597256,127.26,127.23,0.72]
["bitfinex","SOLUSD",1767000912253,8.24597256,127.25,127.21,0.72]
["bitfinex","SOLUSD",1767000914044,14.34,127.26,127.21,8.96597256]
["bitfinex","SOLUSD",1767000914243,22.58597256,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000914993,14.34,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000915274,8.24597256,127.24,127.22,0.72]
["bitfinex","SOLUSD",1767000915979,15.03,127.26,127.22,0.72]
["bitfinex","SOLUSD",1767000916170,8.24597256,127.24,127.16,0.69]
["bitfinex","SOLUSD",1767000916387,8.24597256,127.22,127.19,0.69]
["bitfinex","SOLUSD",1767000916752,8.53921487,127.24,127.19,0.69]
["bitfinex","SOLUSD",1767000916753,8.24597256,127.21,127.19,0.69]
["bitfinex","SOLUSD",1767000916953,8.24597256,127.22,127.19,0.69]
["bitfinex","SOLUSD",1767000917470,8.24597256,127.21,127.19,0.69]
["bitfinex","SOLUSD",1767000918360,8.24597256,127.21,127.16,8.24597256]
["bitfinex","SOLUSD",1767000918666,8.24597256,127.21,127.17,0.69]
["bitfinex","SOLUSD",1767000919062,8.24597256,127.2,127.17,0.69]
["bitfinex","SOLUSD",1767000919244,8.24597256,127.2,127.14,22.2053341]
["bitfinex","SOLUSD",1767000919245,0.68,127.2,127.15,0.69]
["bitfinex","SOLUSD",1767000919450,8.24597256,127.19,127.15,0.69]
["bitfinex","SOLUSD",1767000920581,8.24597256,127.18,127.15,0.69]
["bitfinex","SOLUSD",1767000920878,8.24597256,127.19,127.15,0.69]
["bitfinex","SOLUSD",1767000921078,22.60597256,127.2,127.16,0.69]
["bitfinex","SOLUSD",1767000921263,14.36,127.2,127.16,0.69]
["bitfinex","SOLUSD",1767000921777,8.24597256,127.19,127.16,0.69]
["bitfinex","SOLUSD",1767000922150,8.24597256,127.19,127.13,0.1]
["bitfinex","SOLUSD",1767000922356,8.24597256,127.19,127.14,8.93597256]
["bitfinex","SOLUSD",1767000922784,8.24597256,127.19,127.15,0.69]
["bitfinex","SOLUSD",1767000922959,22.60597256,127.2,127.16,0.69]
["bitfinex","SOLUSD",1767000924356,14.36,127.2,127.16,0.69]
["bitfinex","SOLUSD",1767000924562,8.92597256,127.19,127.14,8.93597256]
["bitfinex","SOLUSD",1767000924763,8.24597256,127.18,127.14,0.69]
["bitfinex","SOLUSD",1767000925388,0.68,127.19,127.14,0.69]
["bitfinex","SOLUSD",1767000925680,8.24597256,127.18,127.13,0.1]
["bitfinex","SOLUSD",1767000925881,8.24597256,127.17,127.13,0.79]
["bitfinex","SOLUSD",1767000927656,8.54297025,127.18,127.13,0.79]
["bitfinex","SOLUSD",1767000927859,8.24597256,127.17,127.13,0.79]
["bitfinex","SOLUSD",1767000928479,8.24597256,127.16,127.13,0.79]
["bitfinex","SOLUSD",1767000928688,8.24597256,127.14,127.13,0.1]
["bitfinex","SOLUSD",1767000928886,8.24597256,127.14,127.09,0.79]
["bitfinex","SOLUSD",1767000928887,8.83597256,127.14,127.09,0.79]
["bitfinex","SOLUSD",1767000929201,0.59,127.14,127.09,0.79]
["bitfinex","SOLUSD",1767000929374,8.24597256,127.12,127.09,0.79]
["bitfinex","SOLUSD",1767000929584,0.59,127.13,127.09,0.79]
["bitfinex","SOLUSD",1767000929888,14.36,127.15,127.09,9.03597256]
["bitfinex","SOLUSD",1767000929889,8.83597256,127.14,127.09,9.03597256]
["bitfinex","SOLUSD",1767000930202,8.24597256,127.13,127.09,0.79]
["bitfinex","SOLUSD",1767000930989,14.95,127.14,127.09,0.79]
["bitfinex","SOLUSD",1767000931192,8.24597256,127.13,127.09,0.79]
["bitfinex","SOLUSD",1767000931889,8.83597256,127.13,127.09,0.79]
["bitfinex","SOLUSD",1767000932462,0.59,127.16,127.1,8.24597256]
["bitfinex","SOLUSD",1767000932661,22.60597256,127.15,127.11,0.69]
["bitfinex","SOLUSD",1767000932963,22.60597256,127.15,127.09,0.79]
["bitfinex","SOLUSD",1767000932964,8.24597256,127.13,127.09,0.79]
["bitfinex","SOLUSD",1767000933170,8.83597256,127.12,127.09,0.1]
["bitfinex","SOLUSD",1767000933357,0.59,127.12,127.09,0.1]
["bitfinex","SOLUSD",1767000933563,8.83597256,127.12,127.09,0.1]
["bitfinex","SOLUSD",1767000933774,8.24597256,127.11,127.09,0.1]
["bitfinex","SOLUSD",1767000934161,14.36,127.12,127.09,0.1]
["bitfinex","SOLUSD",1767000934363,22.60597256,127.12,127.09,0.79]
["bitfinex","SOLUSD",1767000934863,14.36,127.12,127.09,0.79]
["bitfinex","SOLUSD",1767000935287,22.60597256,127.12,127.09,0.79]
["bitfinex","SOLUSD",1767000935787,22.60597256,127.12,127.09,0.1]
["bitfinex","SOLUSD",1767000936188,8.24597256,127.11,127.09,0.1]
["bitfinex","SOLUSD",1767000936362,8.24597256,127.11,127.02,30.11926262]
["bitfinex","SOLUSD",1767000936363,0.49,127.09,127.03,12.21432151]
["bitfinex","SOLUSD",1767000936566,8.24597256,127.04,127.03,8.11332151]
["bitfinex","SOLUSD",1767000936764,22.60597256,127.04,126.93,4.10743095]
["bitfinex","SOLUSD",1767000936963,8.24597256,126.97,126.94,0.69]
["bitfinex","SOLUSD",1767000937181,8.24597256,126.98,126.94,0.69]
["bitfinex","SOLUSD",1767000937484,8.24597256,126.99,126.94,8.24597256]
["bitfinex","SOLUSD",1767000937688,0.68,126.99,126.91,7.87923164]
["bitfinex","SOLUSD",1767000937897,0.68,126.99,126.92,7.87884991]
["bitfinex","SOLUSD",1767000938063,0.68,126.99,126.92,7.87877328]
["bitfinex","SOLUSD",1767000938266,14.69827302,127.01,126.97,8.24597256]
["bitfinex","SOLUSD",1767000938479,14.69827302,127.01,126.94,27.57165132]
["bitfinex","SOLUSD",1767000938689,14.69827302,127.01,126.97,8.24597256]
["bitfinex","SOLUSD",1767000938875,8.24597256,127.0,126.93,14.36]
["bitfinex","SOLUSD",1767000939077,8.92597256,127.0,126.94,8.24597256]
["bitfinex","SOLUSD",1767000939384,8.92597256,127.0,126.9,8.24597256]
["bitfinex","SOLUSD",1767000939385,0.68,126.99,126.9,8.24597256]
["bitfinex","SOLUSD",1767000939573,8.24597256,126.95,126.89,14.36]
["bitfinex","SOLUSD",1767000939772,0.68,126.96,126.9,0.69]
["bitfinex","SOLUSD",1767000939987,0.68,126.96,126.91,8.24597256]
["bitfinex","SOLUSD",1767000940188,52.6928933,127.01,126.91,0.69]
["bitfinex","SOLUSD",1767000940189,33.00940382,127.01,126.91,0.69]
["bitfinex","SOLUSD",1767000940391,0.68,126.99,126.93,8.24597256]
["bitfinex","SOLUSD",1767000940688,8.92597256,126.99,126.94,8.93597256]
["bitfinex","SOLUSD",1767000940864,8.92597256,126.98,126.94,0.69]
["bitfinex","SOLUSD",1767000941069,8.92597256,126.98,126.92,23.29597256]
["bitfinex","SOLUSD",1767000941385,0.68,126.98,126.93,0.69]
["bitfinex","SOLUSD",1767000941571,14.69827302,127.01,126.96,8.93597256]
["bitfinex","SOLUSD",1767000941772,14.69827302,127.01,126.96,0.69]
["bitfinex","SOLUSD",1767000942087,8.24597256,127.05,127.0,8.24597256]
["bitfinex","SOLUSD",1767000942289,8.24597256,127.04,127.0,0.69]
["bitfinex","SOLUSD",1767000942790,0.68,127.05,127.0,8.93597256]
["bitfinex","SOLUSD",1767000942992,8.92597256,127.05,127.0,0.69]
["bitfinex","SOLUSD",1767000943168,8.92597256,127.04,127.0,0.69]
["bitfinex","SOLUSD",1767000943367,0.68,127.04,127.0,0.69]
["bitfinex","SOLUSD",1767000943674,0.68,127.04,127.0,8.93597256]
["bitfinex","SOLUSD",1767000943874,0.68,127.06,127.0,0.69]
["bitfinex","SOLUSD",1767000944092,8.24597256,127.04,127.0,0.69]
["bitfinex","SOLUSD",1767000944589,0.68,127.05,127.01,8.24597256]
["bitfinex","SOLUSD",1767000944788,0.68,127.07,127.03,8.24597256]
["bitfinex","SOLUSD",1767000944964,8.24597256,127.08,127.03,8.93597256]
["bitfinex","SOLUSD",1767000945167,8.92597256,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000945379,14.36,127.11,127.05,8.93597256]
["bitfinex","SOLUSD",1767000945380,0.68,127.1,127.05,8.93597256]
["bitfinex","SOLUSD",1767000945567,0.72,127.13,127.06,8.24597256]
["bitfinex","SOLUSD",1767000945782,7.86558798,127.14,127.0,27.55893793]
["bitfinex","SOLUSD",1767000945783,8.96597256,127.12,127.07,8.91597256]
["bitfinex","SOLUSD",1767000946089,0.72,127.12,127.07,8.91597256]
["bitfinex","SOLUSD",1767000946589,0.72,127.13,127.01,0.67]
["bitfinex","SOLUSD",1767000946774,8.24597256,127.11,127.07,0.67]
["bitfinex","SOLUSD",1767000946981,0.72,127.13,127.07,0.67]
["bitfinex","SOLUSD",1767000947376,14.38,127.14,127.05,8.91597256]
["bitfinex","SOLUSD",1767000947377,8.24597256,127.1,127.05,8.91597256]
["bitfinex","SOLUSD",1767000947581,8.24597256,127.08,127.01,22.23317427]
["bitfinex","SOLUSD",1767000947893,8.24597256,127.08,127.03,0.67]
["bitfinex","SOLUSD",1767000948093,8.24597256,127.08,127.0,7.87379309]
["bitfinex","SOLUSD",1767000948094,8.24597256,127.06,127.01,0.67]
["bitfinex","SOLUSD",1767000948396,8.24597256,127.05,127.01,0.67]
["bitfinex","SOLUSD",1767000948594,8.24597256,127.04,127.01,0.67]
["bitfinex","SOLUSD",1767000948895,8.24597256,127.04,126.97,7.87535109]
["bitfinex","SOLUSD",1767000949190,8.24597256,127.04,126.99,8.24597256]
["bitfinex","SOLUSD",1767000949395,0.72,127.06,127.0,0.67]
["bitfinex","SOLUSD",1767000949593,8.24597256,127.05,127.0,8.91597256]
["bitfinex","SOLUSD",1767000950096,8.24597256,127.05,127.0,0.67]
["bitfinex","SOLUSD",1767000950295,8.24597256,127.04,127.0,0.67]
["bitfinex","SOLUSD",1767000950594,13.44649925,127.04,127.0,0.67]
["bitfinex","SOLUSD",1767000950771,0.72,127.03,126.94,0.67]
["bitfinex","SOLUSD",1767000950966,7.87153652,127.04,126.96,13.44649925]
["bitfinex","SOLUSD",1767000950967,0.72,127.02,126.96,13.44649925]
["bitfinex","SOLUSD",1767000951171,13.44649925,127.01,126.96,0.67]
["bitfinex","SOLUSD",1767000951394,0.72,127.02,126.97,0.67]
["bitfinex","SOLUSD",1767000951593,13.44649925,127.01,126.97,0.67]
["bitfinex","SOLUSD",1767000951789,14.16649925,127.02,126.97,14.11649925]
["bitfinex","SOLUSD",1767000952195,14.16649925,127.02,126.97,0.67]
["bitfinex","SOLUSD",1767000952396,13.44649925,127.01,126.97,0.67]
["bitfinex","SOLUSD",1767000953995,13.44649925,127.0,126.95,27.80649925]
["bitfinex","SOLUSD",1767000954382,13.44649925,127.0,126.96,0.72]
["bitfinex","SOLUSD",1767000954887,8.59290899,127.02,126.96,0.72]
["bitfinex","SOLUSD",1767000955079,13.44649925,127.01,126.96,14.16649925]
["bitfinex","SOLUSD",1767000957496,8.5929502,127.02,126.96,14.16649925]
["bitfinex","SOLUSD",1767000957701,13.44649925,127.01,126.96,14.16649925]
["bitfinex","SOLUSD",1767000958086,19.67982797,127.04,126.96,7.87633481]
["bitfinex","SOLUSD",1767000958087,13.44649925,127.04,126.96,7.87633481]
["bitfinex","SOLUSD",1767000958290,13.44649925,127.02,126.99,0.72]
["bitfinex","SOLUSD",1767000958598,13.44649925,127.01,126.96,28.54649925]
["bitfinex","SOLUSD",1767000958800,0.72,127.02,126.97,0.72]
["bitfinex","SOLUSD",1767000958986,14.16649925,127.02,126.97,14.16649925]
["bitfinex","SOLUSD",1767000959902,0.72,127.02,126.97,0.72]
["bitfinex","SOLUSD",1767000960102,13.44649925,127.01,126.97,0.72]
["bitfinex","SOLUSD",1767000960304,14.16649925,127.02,126.97,14.16649925]
["bitfinex","SOLUSD",1767000960505,14.16649925,127.02,126.97,0.72]
["bitfinex","SOLUSD",1767000960506,13.44649925,127.01,126.97,0.72]
["bitfinex","SOLUSD",1767000960708,14.16649925,127.0,126.95,0.72]
["bitfinex","SOLUSD",1767000960888,7.87284445,127.02,126.93,0.72]
["bitfinex","SOLUSD",1767000960889,13.44649925,126.97,126.93,0.72]
["bitfinex","SOLUSD",1767000961084,13.44649925,126.97,126.91,14.38]
["bitfinex","SOLUSD",1767000961085,0.72,126.97,126.91,14.38]
["bitfinex","SOLUSD",1767000961307,14.38,127.03,126.94,14.16649925]
["bitfinex","SOLUSD",1767000961308,0.72,127.01,126.94,14.16649925]
["bitfinex","SOLUSD",1767000961599,0.72,127.0,126.94,0.72]
["bitfinex","SOLUSD",1767000961811,13.44649925,126.99,126.94,0.72]
["bitfinex","SOLUSD",1767000961986,0.72,127.0,126.94,0.72]
["bitfinex","SOLUSD",1767000962194,14.16649925,127.0,126.95,14.16649925]
["bitfinex","SOLUSD",1767000962394,14.16649925,127.0,126.96,0.72]
["bitfinex","SOLUSD",1767000962610,14.16649925,127.0,126.95,13.44649925]
["bitfinex","SOLUSD",1767000962884,14.16649925,127.0,126.94,0.72]
["bitfinex","SOLUSD",1767000962885,14.16649925,126.99,126.94,14.16649925]
["bitfinex","SOLUSD",1767000963103,0.72,127.01,126.94,0.72]
["bitfinex","SOLUSD",1767000963303,14.16649925,127.0,126.95,14.16649925]
["bitfinex","SOLUSD",1767000963509,13.44649925,127.03,126.98,13.44649925]
["bitfinex","SOLUSD",1767000963692,0.68065,127.04,126.98,14.16649925]
["bitfinex","SOLUSD",1767000963885,0.68065,127.04,126.99,14.16649925]
["bitfinex","SOLUSD",1767000964208,13.44649925,127.06,127.01,13.44649925]
["bitfinex","SOLUSD",1767000964408,13.44649925,127.06,127.0,14.16649925]
["bitfinex","SOLUSD",1767000964609,7.86989102,127.07,127.0,0.72]
["bitfinex","SOLUSD",1767000964788,7.86925677,127.08,127.0,0.72]
["bitfinex","SOLUSD",1767000964981,13.44649925,127.06,127.01,0.72]
["bitfinex","SOLUSD",1767000965306,7.86968277,127.07,127.01,0.72]
["bitfinex","SOLUSD",1767000965502,13.44649925,127.06,127.01,0.72]
["bitfinex","SOLUSD",1767000965705,13.44649925,127.05,127.01,0.72]
["bitfinex","SOLUSD",1767000965904,14.16649925,127.06,127.01,14.16649925]
["bitfinex","SOLUSD",1767000966283,14.16649925,127.06,127.01,0.72]
["bitfinex","SOLUSD",1767000967193,13.44649925,127.05,127.01,0.72]
["bitfinex","SOLUSD",1767000967393,14.16649925,127.06,127.01,0.72]
["bitfinex","SOLUSD",1767000967595,14.16649925,127.06,127.01,14.16649925]
["bitfinex","SOLUSD",1767000967795,13.44649925,127.05,127.01,0.72]
["bitfinex","SOLUSD",1767000968293,13.44649925,127.05,126.99,14.38]
["bitfinex","SOLUSD",1767000968514,0.72,127.04,126.99,0.72]
["bitfinex","SOLUSD",1767000968695,14.16649925,127.04,126.99,15.1]
["bitfinex","SOLUSD",1767000968894,14.16649925,127.04,126.99,14.16649925]
["bitfinex","SOLUSD",1767000969609,8.589931,127.07,127.01,0.72]
["bitfinex","SOLUSD",1767000969793,8.589931,127.07,127.01,14.16649925]
["bitfinex","SOLUSD",1767000969794,13.44649925,127.06,127.01,14.16649925]
["bitfinex","SOLUSD",1767000969994,30.10800645,127.1,126.99,7.87454105]
["bitfinex","SOLUSD",1767000969995,0.72,127.13,127.03,13.44649925]
["bitfinex","SOLUSD",1767000970218,13.44649925,127.09,127.04,0.72]
["bitfinex","SOLUSD",1767000970417,14.16649925,127.09,127.04,0.72]
["bitfinex","SOLUSD",1767000970590,14.16649925,127.09,127.04,13.44649925]
["bitfinex","SOLUSD",1767000970794,14.16649925,127.09,127.05,0.72]
["bitfinex","SOLUSD",1767000971728,14.16649925,127.09,127.02,13.44649925]
["bitfinex","SOLUSD",1767000971729,13.44649925,127.08,127.02,13.44649925]
["bitfinex","SOLUSD",1767000972011,14.16649925,127.05,127.0,0.72]
["bitfinex","SOLUSD",1767000972233,14.16649925,127.05,127.0,28.54649925]
["bitfinex","SOLUSD",1767000972510,14.16649925,127.05,127.0,0.72]
["bitfinex","SOLUSD",1767000972511,10.43767296,127.03,127.0,0.72]
["bitfinex","SOLUSD",1767000972733,0.72,127.04,126.97,0.72]
["bitfinex","SOLUSD",1767000972902,13.44649925,127.02,126.97,0.72]
["bitfinex","SOLUSD",1767000973305,13.44649925,127.01,126.97,0.72]
["bitfinex","SOLUSD",1767000973499,13.44649925,127.02,126.97,0.72]
["bitfinex","SOLUSD",1767000974203,13.44649925,127.02,126.97,14.16649925]
["bitfinex","SOLUSD",1767000974400,13.44649925,127.02,126.98,0.72]
["bitfinex","SOLUSD",1767000975611,0.67,127.04,126.99,0.69]
["bitfinex","SOLUSD",1767000975904,13.44649925,127.04,127.0,0.69]
["bitfinex","SOLUSD",1767000976110,0.67,127.06,127.0,0.69]
["bitfinex","SOLUSD",1767000976412,22.24882622,127.09,127.02,0.69]
["bitfinex","SOLUSD",1767000976413,13.44649925,127.07,127.02,0.69]
["bitfinex","SOLUSD",1767000977205,8.53850137,127.09,127.02,13.44649925]
["bitfinex","SOLUSD",1767000977206,0.67,127.09,127.02,13.44649925]
["bitfinex","SOLUSD",1767000977420,13.44649925,127.08,127.03,0.69]
["bitfinex","SOLUSD",1767000977616,0.67,127.09,127.03,0.69]
["bitfinex","SOLUSD",1767000977817,13.44649925,127.08,127.03,0.69]
["bitfinex","SOLUSD",1767000978009,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000978214,0.67,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000978522,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000979119,0.67,127.1,127.04,0.69]
["bitfinex","SOLUSD",1767000979430,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000979608,0.67,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000980009,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000980608,0.67,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000980809,14.11649925,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000981009,0.67,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000981230,0.67,127.12,127.05,0.69]
["bitfinex","SOLUSD",1767000981524,13.44649925,127.08,127.05,0.69]
["bitfinex","SOLUSD",1767000981742,13.44649925,127.09,127.05,0.69]
["bitfinex","SOLUSD",1767000981905,13.44649925,127.06,127.0,0.69]
["bitfinex","SOLUSD",1767000982102,0.67,127.05,127.0,0.69]
["bitfinex","SOLUSD",1767000982406,13.44649925,127.04,127.0,0.69]
["bitfinex","SOLUSD",1767000983604,13.44649925,127.05,127.0,0.69]
["bitfinex","SOLUSD",1767000983837,0.67,127.06,127.0,0.69]
["bitfinex","SOLUSD",1767000984129,13.44649925,127.05,127.01,0.69]
["bitfinex","SOLUSD",1767000985228,13.44649925,127.04,127.01,0.69]
["bitfinex","SOLUSD",1767000985812,13.44649925,127.05,127.01,0.69]
["bitfinex","SOLUSD",1767000986414,14.11649925,127.06,127.01,0.69]
["bitfinex","SOLUSD",1767000986910,0.67,127.08,127.02,0.69]
["bitfinex","SOLUSD",1767000987219,0.67,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000987819,13.44649925,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000988722,13.44649925,127.09,127.04,8.5615189]
["bitfinex","SOLUSD",1767000988930,0.67,127.1,127.04,8.5615189]
["bitfinex","SOLUSD",1767000989115,0.67,127.1,127.04,0.69]
["bitfinex","SOLUSD",1767000989315,13.44649925,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000990543,0.67,127.11,127.04,0.69]
["bitfinex","SOLUSD",1767000990828,0.67,127.11,127.05,14.13649925]
["bitfinex","SOLUSD",1767000991006,13.44649925,127.09,127.05,0.69]
["bitfinex","SOLUSD",1767000991205,22.24672848,127.12,127.05,0.69]
["bitfinex","SOLUSD",1767000991206,0.67,127.1,127.05,0.69]
["bitfinex","SOLUSD",1767000991433,13.44649925,127.09,127.05,0.69]
["bitfinex","SOLUSD",1767000992825,13.44649925,127.08,127.03,14.36]
["bitfinex","SOLUSD",1767000993028,14.11649925,127.08,127.03,14.36]
["bitfinex","SOLUSD",1767000993226,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000993611,0.67,127.1,127.04,0.69]
["bitfinex","SOLUSD",1767000993807,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000994631,0.67,127.09,127.04,14.13649925]
["bitfinex","SOLUSD",1767000994837,0.67,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000995013,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000995213,14.11649925,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000995414,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000995738,0.67,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000995913,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000997617,0.67,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000998125,13.44649925,127.08,127.04,0.69]
["bitfinex","SOLUSD",1767000998525,0.67,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000999134,14.11649925,127.09,127.04,0.69]
["bitfinex","SOLUSD",1767000999828,13.44649925,127.07,127.04,0.69]
["bitfinex","SOLUSD",1767001000030,13.44649925,127.07,126.98,55.94054346]
["bitfinex","SOLUSD",1767001000031,14.11649925,127.05,126.98,0.69]
["bitfinex","SOLUSD",1767001000229,14.11649925,127.05,127.0,0.69]
["bitfinex","SOLUSD",1767001000230,0.67,127.05,127.0,0.69]
["bitfinex","SOLUSD",1767001000426,13.44649925,127.04,127.0,0.69]
["bitfinex","SOLUSD",1767001000626,0.67,127.05,127.0,0.69]
["bitfinex","SOLUSD",1767001000835,13.44649925,127.05,127.01,0.69]
["bitfinex","SOLUSD",1767001001636,13.44649925,127.04,127.01,0.69]
["bitfinex","SOLUSD",1767001001844,13.44649925,127.04,126.95,16.56577296]
["bitfinex","SOLUSD",1767001001845,13.44649925,127.02,126.95,7.87672306]
["bitfinex","SOLUSD",1767001002021,27.54388885,127.07,126.95,0.69]
["bitfinex","SOLUSD",1767001002022,13.44649925,126.99,126.95,0.69]
["bitfinex","SOLUSD",1767001002346,13.44649925,126.98,126.95,0.69]
["bitfinex","SOLUSD",1767001002521,14.38,127.04,126.92,0.69]
["bitfinex","SOLUSD",1767001002522,13.44649925,126.96,126.92,0.69]
["bitfinex","SOLUSD",1767001002716,13.44649925,126.96,126.93,0.69]
["bitfinex","SOLUSD",1767001003025,0.67,126.99,126.93,0.69]
["bitfinex","SOLUSD",1767001003232,13.44649925,126.98,126.93,0.69]
["bitfinex","SOLUSD",1767001003617,0.67,126.99,126.93,0.69]
["bitfinex","SOLUSD",1767001003843,0.67,126.99,126.94,0.69]
["bitfinex","SOLUSD",1767001003844,13.44649925,126.98,126.94,0.69]
["bitfinex","SOLUSD",1767001004032,0.67,126.99,126.94,0.69]
["bitfinex","SOLUSD",1767001004429,14.11649925,126.99,126.94,14.13649925]
["bitfinex","SOLUSD",1767001004742,14.11649925,126.99,126.94,0.69]
["bitfinex","SOLUSD",1767001005244,13.44649925,126.99,126.94,8.5676818]
["bitfinex","SOLUSD",1767001005428,13.44649925,126.99,126.95,0.66]
["bitfinex","SOLUSD",1767001007046,13.44649925,127.0,126.96,0.66]
["bitfinex","SOLUSD",1767001007242,13.44649925,126.97,126.93,0.66]
["bitfinex","SOLUSD",1767001007445,13.44649925,126.95,126.9,0.66]
["bitfinex","SOLUSD",1767001007647,13.44649925,126.92,126.9,0.66]
["bitfinex","SOLUSD",1767001007828,13.44649925,126.94,126.9,0.66]
["bitfinex","SOLUSD",1767001008225,0.72,126.95,126.9,14.10649925]
["bitfinex","SOLUSD",1767001008545,14.16649925,126.95,126.9,0.66]
["bitfinex","SOLUSD",1767001008744,14.38,126.97,126.91,13.44649925]
["bitfinex","SOLUSD",1767001008925,14.16649925,126.97,126.92,0.66]
["bitfinex","SOLUSD",1767001009120,13.44649925,126.96,126.92,0.66]
["bitfinex","SOLUSD",1767001009333,14.38,126.96,126.88,0.76]
["bitfinex","SOLUSD",1767001009532,13.44649925,126.95,126.9,0.66]
["bitfinex","SOLUSD",1767001010328,13.44649925,126.96,126.91,0.66]
["bitfinex","SOLUSD",1767001010734,13.44649925,126.95,126.91,0.66]
["bitfinex","SOLUSD",1767001012244,7.875573,126.98,126.88,0.76]
["bitfinex","SOLUSD",1767001012245,13.44649925,126.94,126.88,0.76]
["bitfinex","SOLUSD",1767001012442,13.44649925,126.93,126.89,0.66]
["bitfinex","SOLUSD",1767001012644,8.28925083,126.93,126.89,0.66]
["bitfinex","SOLUSD",1767001013745,8.28925083,126.92,126.89,0.66]
["bitfinex","SOLUSD",1767001014128,8.28925083,126.93,126.89,0.66]
["bitfinex","SOLUSD",1767001014543,8.28925083,126.91,126.88,0.1]
["bitfinex","SOLUSD",1767001014748,8.28925083,126.92,126.88,0.1]
["bitfinex","SOLUSD",1767001014947,8.28925083,126.91,126.88,0.1]
["bitfinex","SOLUSD",1767001015129,8.28925083,126.92,126.88,0.1]
["bitfinex","SOLUSD",1767001015328,8.28925083,126.91,126.88,0.1]
["bitfinex","SOLUSD",1767001015746,41.9480951,126.96,126.88,0.1]
["bitfinex","SOLUSD",1767001015949,8.28925083,126.92,126.88,0.1]
["bitfinex","SOLUSD",1767001016528,7.87811068,126.94,126.88,0.1]
["bitfinex","SOLUSD",1767001016529,41.95245446,126.94,126.88,0.1]
["bitfinex","SOLUSD",1767001016773,8.28925083,126.89,126.84,12.51082202]
["bitfinex","SOLUSD",1767001017051,22.25811068,126.94,126.84,12.51082202]
["bitfinex","SOLUSD",1767001017052,8.28925083,126.86,126.84,12.51082202]
["bitfinex","SOLUSD",1767001017350,14.38,126.91,126.84,13.16082202]
["bitfinex","SOLUSD",1767001017655,8.28925083,126.9,126.84,12.51082202]
["bitfinex","SOLUSD",1767001017836,8.28925083,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1767001018050,6.27395332,126.82,126.81,0.65]
["bitfinex","SOLUSD",1767001018246,6.27395332,126.82,126.75,34.10316261]
["bitfinex","SOLUSD",1767001018477,14.56320415,126.82,126.79,0.65]
["bitfinex","SOLUSD",1767001018647,6.27395332,126.82,126.79,0.65]
["bitfinex","SOLUSD",1767001019167,14.56320415,126.82,126.79,0.65]
["bitfinex","SOLUSD",1767001019348,6.27395332,126.82,126.79,0.65]
["bitfinex","SOLUSD",1767001019755,14.56320415,126.82,126.79,0.65]
["bitfinex","SOLUSD",1767001019943,13.84320415,126.82,126.77,0.65]
["bitfinex","SOLUSD",1767001020139,8.28925083,126.81,126.77,0.65]
["bitfinex","SOLUSD",1767001020341,5.55395332,126.82,126.77,0.65]
["bitfinex","SOLUSD",1767001020561,6.24395332,126.82,126.77,0.65]
["bitfinex","SOLUSD",1767001020763,8.28925083,126.78,126.73,0.65]
["bitfinex","SOLUSD",1767001021078,0.69,126.81,126.74,0.65]
["bitfinex","SOLUSD",1767001021443,8.28925083,126.78,126.73,0.65]
["bitfinex","SOLUSD",1767001021671,8.28925083,126.75,126.73,0.65]
["bitfinex","SOLUSD",1767001021975,5.55395332,126.82,126.73,7.89073592]
["bitfinex","SOLUSD",1767001022140,5.55395332,126.82,126.75,0.65]
["bitfinex","SOLUSD",1767001022459,5.55395332,126.82,126.76,0.65]
["bitfinex","SOLUSD",1767001023070,8.28925083,126.81,126.76,0.65]
["bitfinex","SOLUSD",1767001023245,5.55395332,126.82,126.76,0.65]
["bitfinex","SOLUSD",1767001023449,5.55395332,126.82,126.78,0.65]
["bitfinex","SOLUSD",1767001023450,13.84320415,126.82,126.78,0.65]
["bitfinex","SOLUSD",1767001023644,5.55395332,126.82,126.78,0.65]
["bitfinex","SOLUSD",1767001023877,5.55395332,126.82,126.75,14.38]
["bitfinex","SOLUSD",1767001023878,8.28925083,126.79,126.75,14.38]
["bitfinex","SOLUSD",1767001024168,8.28925083,126.79,126.68,8.54493605]
["bitfinex","SOLUSD",1767001024169,4.11407435,126.59,126.51,12.71346317]
["bitfinex","SOLUSD",1767001024372,31.76294529,126.59,126.51,12.71346317]
["bitfinex","SOLUSD",1767001024549,12.01414997,126.59,126.51,12.71346317]
["bitfinex","SOLUSD",1767001024746,8.28925083,126.58,126.51,21.002714]
["bitfinex","SOLUSD",1767001025048,12.40332518,126.59,126.52,8.28925083]
["bitfinex","SOLUSD",1767001025249,12.40332518,126.59,126.51,12.71346317]
["bitfinex","SOLUSD",1767001025453,4.11407435,126.59,126.51,12.21346317]
["bitfinex","SOLUSD",1767001025657,4.11407435,126.59,126.51,11.71346317]
["bitfinex","SOLUSD",1767001026045,4.11407435,126.59,126.52,0.65]
["bitfinex","SOLUSD",1767001026277,3.39407435,126.59,126.55,0.65]
["bitfinex","SOLUSD",1767001026584,1.23407435,126.59,126.55,8.28925083]
["bitfinex","SOLUSD",1767001026791,1.23407435,126.59,126.53,14.4]
["bitfinex","SOLUSD",1767001027060,1.23407435,126.59,126.55,8.28925083]
["bitfinex","SOLUSD",1767001027259,1.23407435,126.59,126.54,8.28925083]
["bitfinex","SOLUSD",1767001027464,1.23407435,126.59,126.53,14.4]
["bitfinex","SOLUSD",1767001027888,1.23407435,126.59,126.51,11.71346317]
["bitfinex","SOLUSD",1767001028042,9.52332518,126.59,126.53,8.28925083]
["bitfinex","SOLUSD",1767001028247,9.52332518,126.59,126.55,8.28925083]
["bitfinex","SOLUSD",1767001028248,1.23407435,126.59,126.55,8.28925083]
["bitfinex","SOLUSD",1767001028468,1.23407435,126.59,126.52,14.4]
["bitfinex","SOLUSD",1767001028765,1.23407435,126.59,126.51,11.71346317]
["bitfinex","SOLUSD",1767001028952,0.69,126.58,126.52,8.28925083]
["bitfinex","SOLUSD",1767001029152,1.23407435,126.59,126.51,11.71346317]
["bitfinex","SOLUSD",1767001029357,0.69,126.57,126.53,8.28925083]
["bitfinex","SOLUSD",1767001029661,0.69,126.59,126.54,8.28925083]
["bitfinex","SOLUSD",1767001030058,0.69,126.63,126.58,8.28925083]
["bitfinex","SOLUSD",1767001030265,7.89452909,126.67,126.54,14.4]
["bitfinex","SOLUSD",1767001030453,8.28925083,126.6,126.54,14.4]
["bitfinex","SOLUSD",1767001030658,0.69,126.61,126.54,14.4]
["bitfinex","SOLUSD",1767001030860,0.69,126.61,126.58,8.28925083]
["bitfinex","SOLUSD",1767001031062,0.69,126.61,126.57,8.28925083]
["bitfinex","SOLUSD",1767001032068,0.69,126.61,126.54,14.4]
["bitfinex","SOLUSD",1767001032069,0.69,126.6,126.54,14.4]
["bitfinex","SOLUSD",1767001032478,7.89741492,126.63,126.53,8.28925083]
["bitfinex","SOLUSD",1767001032479,8.28925083,126.59,126.53,8.28925083]
["bitfinex","SOLUSD",1767001032684,0.69,126.58,126.54,8.28925083]
["bitfinex","SOLUSD",1767001032976,0.69,126.58,126.51,26.11346317]
["bitfinex","SOLUSD",1767001033179,0.69,126.57,126.53,8.28925083]
["bitfinex","SOLUSD",1767001033384,0.69,126.57,126.51,11.71346317]
["bitfinex","SOLUSD",1767001033558,0.69,126.57,126.53,8.28925083]
["bitfinex","SOLUSD",1767001034092,0.69,126.57,126.54,8.28925083]
["bitfinex","SOLUSD",1767001034264,0.69,126.57,126.51,19.61743955]
["bitfinex","SOLUSD",1767001034584,24.83767296,126.62,126.51,11.71346317]
["bitfinex","SOLUSD",1767001034897,0.69,126.57,126.52,8.28925083]
["bitfinex","SOLUSD",1767001035051,8.97925083,126.57,126.52,8.28925083]
["bitfinex","SOLUSD",1767001035252,0.69,126.56,126.52,8.28925083]
["bitfinex","SOLUSD",1767001035777,0.69,126.56,126.53,8.28925083]
["bitfinex","SOLUSD",1767001036166,8.28925083,126.6,126.51,26.11346317]
["bitfinex","SOLUSD",1767001036461,0.69,126.61,126.58,8.28925083]
["bitfinex","SOLUSD",1767001036661,0.69,126.61,126.58,22.70925083]
["bitfinex","SOLUSD",1767001037380,0.69,126.61,126.59,8.28925083]
["bitfinex","SOLUSD",1767001037748,0.69,126.61,126.58,8.28925083]
["bitfinex","SOLUSD",1767001038978,0.69,126.67,126.59,8.28925083]
["bitfinex","SOLUSD",1767001039291,0.69,126.64,126.61,8.28925083]
["bitfinex","SOLUSD",1767001039486,0.69,126.64,126.58,7.90001945]
["bitfinex","SOLUSD",1767001039487,0.69,126.64,126.59,14.42]
["bitfinex","SOLUSD",1767001039849,8.28925083,126.67,126.62,8.28925083]
["bitfinex","SOLUSD",1767001040167,0.69,126.67,126.62,8.28925083]
["bitfinex","SOLUSD",1767001040369,0.69,126.66,126.62,7.87882357]
["bitfinex","SOLUSD",1767001040793,8.97925083,126.66,126.58,14.42]
["bitfinex","SOLUSD",1767001041106,0.69,126.65,126.61,8.28925083]
["bitfinex","SOLUSD",1767001041824,0.69,126.65,126.62,8.28925083]
["bitfinex","SOLUSD",1767001042001,0.69,126.65,126.61,7.89778568]
["bitfinex","SOLUSD",1767001042207,19.72716513,126.73,126.56,13.1392491]
["bitfinex","SOLUSD",1767001042208,8.28925083,126.7,126.64,8.28925083]
["bitfinex","SOLUSD",1767001042411,4.11031924,126.74,126.68,8.28925083]
["bitfinex","SOLUSD",1767001042412,8.28925083,126.73,126.68,8.28925083]
["bitfinex","SOLUSD",1767001042615,8.28925083,126.75,126.67,15.11]
["bitfinex","SOLUSD",1767001042895,8.28925083,126.74,126.68,14.42]
["bitfinex","SOLUSD",1767001043079,14.42,126.79,126.7,8.28925083]
["bitfinex","SOLUSD",1767001043281,14.42,126.79,126.72,8.28925083]
["bitfinex","SOLUSD",1767001043485,8.28925083,126.79,126.72,14.42]
["bitfinex","SOLUSD",1767001043803,8.28925083,126.77,126.72,22.70925083]
["bitfinex","SOLUSD",1767001044005,8.28925083,126.78,126.73,8.28925083]
["bitfinex","SOLUSD",1767001044178,8.28925083,126.77,126.72,22.70925083]
["bitfinex","SOLUSD",1767001044577,0.69,126.78,126.73,8.28925083]
["bitfinex","SOLUSD",1767001044799,8.97925083,126.78,126.73,8.28925083]
["bitfinex","SOLUSD",1767001044979,0.69,126.78,126.72,22.31139923]
["bitfinex","SOLUSD",1767001045186,0.69,126.78,126.74,8.28925083]
["bitfinex","SOLUSD",1767001045602,8.28925083,126.76,126.69,0.69]
["bitfinex","SOLUSD",1767001045799,0.69,126.77,126.71,8.28925083]
["bitfinex","SOLUSD",1767001045972,8.97925083,126.77,126.72,8.28925083]
["bitfinex","SOLUSD",1767001046180,0.69,126.77,126.72,8.28925083]
["bitfinex","SOLUSD",1767001046400,8.97925083,126.77,126.71,22.70925083]
["bitfinex","SOLUSD",1767001046704,8.97925083,126.77,126.6,350.59188155]
["bitfinex","SOLUSD",1767001046705,8.28925083,126.75,126.68,8.58370626]
["bitfinex","SOLUSD",1767001046881,8.28925083,126.75,126.7,8.28925083]
["bitfinex","SOLUSD",1767001047077,0.69,126.73,126.58,24.01605869]
["bitfinex","SOLUSD",1767001047280,8.97925083,126.69,126.63,8.28925083]
["bitfinex","SOLUSD",1767001047497,67.24011311,126.79,126.67,8.28925083]
["bitfinex","SOLUSD",1767001047498,14.42,126.75,126.67,8.28925083]
["bitfinex","SOLUSD",1767001047795,0.69,126.78,126.62,14.42]
["bitfinex","SOLUSD",1767001048108,0.69,126.72,126.67,8.28925083]
["bitfinex","SOLUSD",1767001048310,8.97925083,126.72,126.67,8.28925083]
["bitfinex","SOLUSD",1767001048616,8.28925083,126.7,126.61,34.16525093]
["bitfinex","SOLUSD",1767001048801,8.28925083,126.7,126.65,8.28925083]
["bitfinex","SOLUSD",1767001048802,8.97925083,126.7,126.65,8.28925083]
["bitfinex","SOLUSD",1767001049006,0.69,126.7,126.66,8.28925083]
["bitfinex","SOLUSD",1767001049313,8.28925083,126.69,126.64,8.28925083]
["bitfinex","SOLUSD",1767001049516,8.97925083,126.7,126.65,8.28925083]
["bitfinex","SOLUSD",1767001050097,0.69,126.7,126.64,8.28925083]
["bitfinex","SOLUSD",1767001050322,8.97925083,126.7,126.64,8.28925083]
["bitfinex","SOLUSD",1767001050494,8.97925083,126.7,126.63,7.89687138]
["bitfinex","SOLUSD",1767001050819,8.97925083,126.7,126.64,8.28925083]
["bitfinex","SOLUSD",1767001051018,8.28925083,126.68,126.63,8.28925083]
["bitfinex","SOLUSD",1767001051216,0.69,126.7,126.62,8.28925083]
["bitfinex","SOLUSD",1767001051217,0.69,126.66,126.62,8.28925083]
["bitfinex","SOLUSD",1767001051726,0.69,126.68,126.62,8.28925083]
["bitfinex","SOLUSD",1767001052013,0.69,126.68,126.64,8.28925083]
["bitfinex","SOLUSD",1767001052703,8.97925083,126.68,126.63,8.28925083]
["bitfinex","SOLUSD",1767001052905,0.69,126.68,126.63,8.28925083]
["bitfinex","SOLUSD",1767001053101,27.6231067,126.71,126.6,14.42]
["bitfinex","SOLUSD",1767001053303,8.28925083,126.62,126.57,22.70925083]
["bitfinex","SOLUSD",1767001053494,8.28925083,126.62,126.57,30.60961496]
["bitfinex","SOLUSD",1767001053700,8.28925083,126.63,126.58,7.90003004]
["bitfinex","SOLUSD",1767001053906,8.28925083,126.62,126.57,14.42]
["bitfinex","SOLUSD",1767001054111,0.69,126.63,126.57,14.42]
["bitfinex","SOLUSD",1767001054311,8.28925083,126.62,126.57,8.28925083]
["bitfinex","SOLUSD",1767001054827,0.69,126.63,126.59,8.28925083]
["bitfinex","SOLUSD",1767001055296,0.69,126.63,126.54,14.42]
["bitfinex","SOLUSD",1767001055297,8.28925083,126.61,126.54,14.42]
["bitfinex","SOLUSD",1767001055597,8.28925083,126.61,126.56,16.19022679]
["bitfinex","SOLUSD",1767001055799,0.69,126.62,126.56,7.90097596]
["bitfinex","SOLUSD",1767001056004,8.97925083,126.62,126.57,8.28925083]
["bitfinex","SOLUSD",1767001056341,8.97925083,126.62,126.57,16.18996223]
["bitfinex","SOLUSD",1767001056695,0.69,126.62,126.57,16.18996223]
["bitfinex","SOLUSD",1767001058223,0.69,126.62,126.58,8.28925083]
["bitfinex","SOLUSD",1767001058627,0.69,126.62,126.58,14.42]
["bitfinex","SOLUSD",1767001058940,7.89474177,126.67,126.58,14.42]
["bitfinex","SOLUSD",1767001059121,0.69,126.69,126.6,8.28925083]
["bitfinex","SOLUSD",1767001059416,8.97925083,126.65,126.6,8.28925083]
["bitfinex","SOLUSD",1767001059624,8.97925083,126.65,126.58,22.32012585]
["bitfinex","SOLUSD",1767001059830,0.69,126.65,126.61,8.28925083]
["bitfinex","SOLUSD",1767001060338,8.28925083,126.64,126.61,14.42]
["bitfinex","SOLUSD",1767001060800,8.97925083,126.65,126.61,14.42]
["bitfinex","SOLUSD",1767001061133,8.97925083,126.65,126.61,22.70925083]
["bitfinex","SOLUSD",1767001061134,0.69,126.65,126.61,22.70925083]
["bitfinex","SOLUSD",1767001061696,8.97925083,126.65,126.61,14.42]
["bitfinex","SOLUSD",1767001061898,8.28925083,126.64,126.61,14.42]
["bitfinex","SOLUSD",1767001062640,8.97925083,126.65,126.61,14.42]
["bitfinex","SOLUSD",1767001062998,8.97925083,126.64,126.58,7.8999512]
["bitfinex","SOLUSD",1767001063206,0.69,126.63,126.59,22.70925083]
["bitfinex","SOLUSD",1767001063710,18.72692379,126.72,126.6,8.28925083]
["bitfinex","SOLUSD",1767001063711,0.69,126.65,126.6,8.28925083]
["bitfinex","SOLUSD",1767001063930,0.69,126.65,126.59,14.42]
["bitfinex","SOLUSD",1767001063931,8.28925083,126.64,126.59,14.42]
["bitfinex","SOLUSD",1767001064113,8.28925083,126.64,126.59,22.70925083]
["bitfinex","SOLUSD",1767001064428,8.97925083,126.64,126.59,22.70925083]
["bitfinex","SOLUSD",1767001064648,7.89450195,126.68,126.51,15.82712587]
["bitfinex","SOLUSD",1767001064649,0.69,126.59,126.51,15.82712587]
["bitfinex","SOLUSD",1767001064804,8.28925083,126.55,126.51,15.82712587]
["bitfinex","SOLUSD",1767001065010,8.97925083,126.55,126.51,26.13346317]
["bitfinex","SOLUSD",1767001065308,8.97925083,126.55,126.51,11.71346317]
["bitfinex","SOLUSD",1767001065309,8.28925083,126.54,126.51,11.71346317]
["bitfinex","SOLUSD",1767001065507,14.42,126.61,126.51,11.71346317]
["bitfinex","SOLUSD",1767001065707,8.28925083,126.52,126.49,0.1]
["bitfinex","SOLUSD",1767001065902,8.28925083,126.52,126.45,23.03786324]
["bitfinex","SOLUSD",1767001065903,8.28925083,126.5,126.45,15.13]
["bitfinex","SOLUSD",1767001066135,8.28925083,126.54,126.45,15.13]
["bitfinex","SOLUSD",1767001066136,22.70925083,126.54,126.45,15.13]
["bitfinex","SOLUSD",1767001066341,8.28925083,126.48,126.43,0.71]
["bitfinex","SOLUSD",1767001066523,8.28925083,126.49,126.44,0.71]
["bitfinex","SOLUSD",1767001066923,22.70925083,126.54,126.44,8.99925083]
["bitfinex","SOLUSD",1767001067127,8.28925083,126.49,126.44,16.90809403]
["bitfinex","SOLUSD",1767001067327,7.90139064,126.56,126.46,8.28925083]
["bitfinex","SOLUSD",1767001067533,7.90139064,126.56,126.45,8.99925083]
["bitfinex","SOLUSD",1767001067534,8.28925083,126.51,126.45,8.99925083]
["bitfinex","SOLUSD",1767001067736,8.28925083,126.5,126.45,8.99925083]
["bitfinex","SOLUSD",1767001067934,0.62,126.53,126.46,8.28925083]
["bitfinex","SOLUSD",1767001068111,8.28925083,126.5,126.45,8.99925083]
["bitfinex","SOLUSD",1767001068307,8.28925083,126.5,126.45,0.71]
["bitfinex","SOLUSD",1767001068714,8.28925083,126.5,126.45,8.99925083]
["bitfinex","SOLUSD",1767001069043,8.28925083,126.52,126.46,8.28925083]
["bitfinex","SOLUSD",1767001069223,8.28925083,126.5,126.45,0.71]
["bitfinex","SOLUSD",1767001069419,0.62,126.51,126.45,0.71]
["bitfinex","SOLUSD",1767001069811,0.62,126.51,126.46,8.28925083]
["bitfinex","SOLUSD",1767001069812,8.28925083,126.51,126.46,8.28925083]
["bitfinex","SOLUSD",1767001070016,8.28925083,126.52,126.47,8.28925083]
["bitfinex","SOLUSD",1767001070214,0.62,126.54,126.46,8.6175645]
["bitfinex","SOLUSD",1767001070418,0.62,126.54,126.46,0.71]
["bitfinex","SOLUSD",1767001070419,8.28925083,126.5,126.46,0.71]
["bitfinex","SOLUSD",1767001070616,8.28925083,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767001071028,0.62,126.52,126.45,0.71]
["bitfinex","SOLUSD",1767001071217,8.28925083,126.54,126.45,0.71]
["bitfinex","SOLUSD",1767001071218,8.28925083,126.48,126.45,0.71]
["bitfinex","SOLUSD",1767001071434,8.28925083,126.54,126.45,0.71]
["bitfinex","SOLUSD",1767001071435,8.28925083,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767001071622,8.28925083,126.5,126.45,0.71]
["bitfinex","SOLUSD",1767001071817,0.62,126.53,126.46,0.71]
["bitfinex","SOLUSD",1767001072018,0.62,126.53,126.47,0.71]
["bitfinex","SOLUSD",1767001072019,8.28925083,126.5,126.47,0.71]
["bitfinex","SOLUSD",1767001072244,0.62,126.53,126.47,0.71]
["bitfinex","SOLUSD",1767001072431,8.28925083,126.5,126.47,0.71]
["bitfinex","SOLUSD",1767001072628,8.52346653,126.53,126.47,0.71]
["bitfinex","SOLUSD",1767001072838,13.56198956,126.49,126.47,0.71]
["bitfinex","SOLUSD",1767001073211,13.56198956,126.49,126.44,0.71]
["bitfinex","SOLUSD",1767001073417,13.56198956,126.48,126.44,0.71]
["bitfinex","SOLUSD",1767001073612,0.62,126.52,126.44,0.71]
["bitfinex","SOLUSD",1767001073848,13.56198956,126.49,126.45,0.71]
["bitfinex","SOLUSD",1767001074232,13.56198956,126.5,126.45,0.71]
["bitfinex","SOLUSD",1767001074439,10.43767296,126.55,126.43,0.1]
["bitfinex","SOLUSD",1767001074440,13.56198956,126.51,126.47,0.71]
["bitfinex","SOLUSD",1767001074648,13.56198956,126.5,126.47,0.71]
["bitfinex","SOLUSD",1767001075538,0.62,126.54,126.47,0.71]
["bitfinex","SOLUSD",1767001075861,22.32219998,126.55,126.47,0.71]
["bitfinex","SOLUSD",1767001076152,22.32219998,126.55,126.48,0.71]
["bitfinex","SOLUSD",1767001076153,13.56198956,126.52,126.48,0.71]
["bitfinex","SOLUSD",1767001076333,13.56198956,126.5,126.48,0.71]
["bitfinex","SOLUSD",1767001076518,13.56198956,126.49,126.44,0.71]
["bitfinex","SOLUSD",1767001076716,0.62,126.51,126.44,0.71]
["bitfinex","SOLUSD",1767001076933,13.56198956,126.47,126.44,0.71]
["bitfinex","SOLUSD",1767001077133,0.62,126.5,126.44,0.71]
["bitfinex","SOLUSD",1767001077640,13.56198956,126.47,126.44,0.71]
["bitfinex","SOLUSD",1767001077846,0.62,126.5,126.44,0.71]
["bitfinex","SOLUSD",1767001078031,13.56198956,126.47,126.44,0.71]
["bitfinex","SOLUSD",1767001078646,8.52520838,126.5,126.44,0.71]
["bitfinex","SOLUSD",1767001078859,0.62,126.5,126.44,0.71]
["bitfinex","SOLUSD",1767001079036,13.56198956,126.47,126.44,0.71]
["bitfinex","SOLUSD",1767001079351,0.62,126.5,126.43,0.81]
["bitfinex","SOLUSD",1767001079551,13.56198956,126.47,126.43,0.81]
["bitfinex","SOLUSD",1767001079930,0.62,126.5,126.43,0.81]
["bitfinex","SOLUSD",1767001080326,13.56198956,126.48,126.44,0.71]
["bitfinex","SOLUSD",1767001080529,13.56198956,126.47,126.44,0.71]
["bitfinex","SOLUSD",1767001080834,13.56198956,126.45,126.43,0.1]
["bitfinex","SOLUSD",1767001081147,23.99966252,126.54,126.43,0.1]
["bitfinex","SOLUSD",1767001081148,0.62,126.49,126.43,0.1]
["bitfinex","SOLUSD",1767001081346,13.56198956,126.48,126.44,0.71]
["bitfinex","SOLUSD",1767001081552,13.56198956,126.47,126.44,0.71]
["bitfinex","SOLUSD",1767001082141,13.56198956,126.46,126.43,0.1]
["bitfinex","SOLUSD",1767001082527,0.62,126.49,126.43,0.1]
["bitfinex","SOLUSD",1767001082740,15.06,126.51,126.46,13.56198956]
["bitfinex","SOLUSD",1767001083057,15.06,126.51,126.45,0.71]
["bitfinex","SOLUSD",1767001083058,13.56198956,126.5,126.45,0.71]
["bitfinex","SOLUSD",1767001083224,13.56198956,126.5,126.43,0.1]
["bitfinex","SOLUSD",1767001083225,13.56198956,126.48,126.43,14.37198956]
["bitfinex","SOLUSD",1767001083427,0.62,126.49,126.44,13.56198956]
["bitfinex","SOLUSD",1767001083646,0.62,126.51,126.46,13.56198956]
["bitfinex","SOLUSD",1767001083847,14.18198956,126.51,126.46,13.56198956]
["bitfinex","SOLUSD",1767001084032,0.62,126.51,126.46,13.56198956]
["bitfinex","SOLUSD",1767001084238,0.62,126.53,126.48,13.56198956]
["bitfinex","SOLUSD",1767001084433,13.56198956,126.55,126.49,13.56198956]
["bitfinex","SOLUSD",1767001084637,0.62,126.55,126.49,14.27198956]
["bitfinex","SOLUSD",1767001084957,13.56198956,126.55,126.49,0.71]
["bitfinex","SOLUSD",1767001085129,0.62,126.54,126.49,0.71]
["bitfinex","SOLUSD",1767001085457,14.18198956,126.56,126.49,0.71]
["bitfinex","SOLUSD",1767001085630,14.18198956,126.56,126.43,0.1]
["bitfinex","SOLUSD",1767001085631,13.56198956,126.55,126.43,0.1]
["bitfinex","SOLUSD",1767001085832,0.62,126.51,126.45,0.71]
["bitfinex","SOLUSD",1767001086031,0.62,126.51,126.47,13.56198956]
["bitfinex","SOLUSD",1767001086231,0.62,126.51,126.45,0.71]
["bitfinex","SOLUSD",1767001086440,0.62,126.5,126.45,13.56198956]
["bitfinex","SOLUSD",1767001086643,14.18198956,126.5,126.44,14.44]
["bitfinex","SOLUSD",1767001086878,0.62,126.49,126.46,13.56198956]
["bitfinex","SOLUSD",1767001087165,0.62,126.49,126.45,13.56198956]
["bitfinex","SOLUSD",1767001087481,0.62,126.49,126.43,0.81]
["bitfinex","SOLUSD",1767001087482,0.62,126.49,126.46,13.56198956]
["bitfinex","SOLUSD",1767001087765,0.62,126.53,126.48,13.56198956]
["bitfinex","SOLUSD",1767001087940,0.62,126.53,126.45,0.71]
["bitfinex","SOLUSD",1767001087941,0.62,126.53,126.46,0.71]
["bitfinex","SOLUSD",1767001088139,0.62,126.53,126.49,13.56198956]
["bitfinex","SOLUSD",1767001088461,0.62,126.53,126.51,13.56198956]
["bitfinex","SOLUSD",1767001088643,0.62,126.53,126.48,0.71]
["bitfinex","SOLUSD",1767001088845,13.56198956,126.53,126.48,0.71]
["bitfinex","SOLUSD",1767001089055,13.56198956,126.53,126.46,14.44]
["bitfinex","SOLUSD",1767001089056,14.18198956,126.53,126.46,14.44]
["bitfinex","SOLUSD",1767001089269,14.18198956,126.51,126.46,14.44]
["bitfinex","SOLUSD",1767001089557,0.62,126.51,126.46,28.00198956]
["bitfinex","SOLUSD",1767001090276,21.46631803,126.52,126.46,28.71198956]
["bitfinex","SOLUSD",1767001090564,13.56198956,126.51,126.46,28.71198956]
["bitfinex","SOLUSD",1767001090730,13.56198956,126.51,126.46,14.27198956]
["bitfinex","SOLUSD",1767001090936,22.08631803,126.52,126.46,14.27198956]
["bitfinex","SOLUSD",1767001091239,0.62,126.51,126.46,0.71]
["bitfinex","SOLUSD",1767001091453,39.50695322,126.56,126.46,0.71]
["bitfinex","SOLUSD",1767001091454,0.62,126.58,126.5,13.56198956]
["bitfinex","SOLUSD",1767001091755,0.62,126.57,126.53,13.56198956]
["bitfinex","SOLUSD",1767001091960,0.62,126.57,126.53,13.46198956]
["bitfinex","SOLUSD",1767001092252,0.52,126.6,126.56,13.56198956]
["bitfinex","SOLUSD",1767001092637,0.52,126.6,126.54,0.71]
["bitfinex","SOLUSD",1767001093190,13.56198956,126.59,126.54,0.71]
["bitfinex","SOLUSD",1767001093397,14.44,126.6,126.51,0.71]
["bitfinex","SOLUSD",1767001093675,7.8976465,126.62,126.51,14.27198956]
["bitfinex","SOLUSD",1767001093676,14.08198956,126.56,126.51,14.27198956]
["bitfinex","SOLUSD",1767001093879,0.52,126.56,126.51,0.71]
["bitfinex","SOLUSD",1767001094069,0.52,126.56,126.52,13.56198956]
["bitfinex","SOLUSD",1767001094376,14.44,126.58,126.51,0.71]
["bitfinex","SOLUSD",1767001094377,28.00198956,126.58,126.53,13.56198956]
["bitfinex","SOLUSD",1767001094557,28.52198956,126.58,126.53,13.56198956]
["bitfinex","SOLUSD",1767001094765,0.52,126.58,126.54,13.56198956]
["bitfinex","SOLUSD",1767001094961,14.44,126.59,126.55,13.56198956]
["bitfinex","SOLUSD",1767001095171,28.00198956,126.59,126.54,0.71]
["bitfinex","SOLUSD",1767001095376,14.44,126.59,126.54,0.71]
["bitfinex","SOLUSD",1767001095552,14.44,126.59,126.54,14.27198956]
["bitfinex","SOLUSD",1767001095753,14.44,126.59,126.54,0.71]
["bitfinex","SOLUSD",1767001095754,28.00198956,126.59,126.54,0.71]
["bitfinex","SOLUSD",1767001096058,28.52198956,126.59,126.54,14.27198956]
["bitfinex","SOLUSD",1767001096253,0.52,126.59,126.54,14.27198956]
["bitfinex","SOLUSD",1767001096458,0.52,126.59,126.54,13.56198956]
["bitfinex","SOLUSD",1767001096770,0.52,126.59,126.57,13.56198956]
["bitfinex","SOLUSD",1767001096956,14.44,126.61,126.52,7.9035001]
["bitfinex","SOLUSD",1767001096957,14.08198956,126.61,126.56,13.56198956]
["bitfinex","SOLUSD",1767001097372,14.08198956,126.61,126.55,0.68]
["bitfinex","SOLUSD",1767001097373,0.52,126.61,126.57,13.56198956]
["bitfinex","SOLUSD",1767001097981,14.96,126.63,126.6,13.56198956]
["bitfinex","SOLUSD",1767001098292,14.96,126.63,126.57,0.68]
["bitfinex","SOLUSD",1767001098584,14.96,126.63,126.58,13.56198956]
["bitfinex","SOLUSD",1767001098753,14.96,126.63,126.59,13.56198956]
["bitfinex","SOLUSD",1767001098754,0.52,126.63,126.59,13.56198956]
["bitfinex","SOLUSD",1767001098949,22.33538574,126.66,126.59,14.24198956]
["bitfinex","SOLUSD",1767001098950,8.41538574,126.66,126.59,14.24198956]
["bitfinex","SOLUSD",1767001099148,7.89538574,126.66,126.59,14.24198956]
["bitfinex","SOLUSD",1767001099363,13.56198956,126.64,126.59,14.24198956]
["bitfinex","SOLUSD",1767001099567,13.56198956,126.64,126.59,0.68]
["bitfinex","SOLUSD",1767001099767,8.41583968,126.65,126.59,14.24198956]
["bitfinex","SOLUSD",1767001099972,13.56198956,126.64,126.59,14.24198956]
["bitfinex","SOLUSD",1767001100159,14.08198956,126.65,126.59,0.68]
["bitfinex","SOLUSD",1767001100367,0.52,126.65,126.6,13.56198956]
["bitfinex","SOLUSD",1767001100560,14.08198956,126.65,126.6,13.56198956]
["bitfinex","SOLUSD",1767001100966,14.08198956,126.65,126.59,0.68]
["bitfinex","SOLUSD",1767001101148,14.08198956,126.65,126.6,13.56198956]
["bitfinex","SOLUSD",1767001101357,13.56198956,126.65,126.6,13.56198956]
["bitfinex","SOLUSD",1767001101563,28.00198956,126.66,126.61,13.56198956]
["bitfinex","SOLUSD",1767001101780,36.41720049,126.66,126.61,13.56198956]
["bitfinex","SOLUSD",1767001101956,13.56198956,126.64,126.6,0.68]
["bitfinex","SOLUSD",1767001102676,13.56198956,126.6,126.52,14.42]
["bitfinex","SOLUSD",1767001102886,13.56198956,126.59,126.54,13.56198956]
["bitfinex","SOLUSD",1767001103083,13.56198956,126.59,126.52,14.42]
["bitfinex","SOLUSD",1767001103383,13.56198956,126.59,126.54,13.56198956]
["bitfinex","SOLUSD",1767001103963,0.7,126.6,126.54,13.56198956]
["bitfinex","SOLUSD",1767001104157,14.26198956,126.59,126.51,22.32409546]
["bitfinex","SOLUSD",1767001104356,14.26198956,126.59,126.54,13.56198956]
["bitfinex","SOLUSD",1767001104575,14.26198956,126.59,126.54,14.24198956]
["bitfinex","SOLUSD",1767001104780,7.89842025,126.61,126.52,13.56198956]
["bitfinex","SOLUSD",1767001104781,13.56198956,126.57,126.52,13.56198956]
["bitfinex","SOLUSD",1767001104987,13.56198956,126.57,126.52,14.24198956]
["bitfinex","SOLUSD",1767001105274,0.7,126.58,126.53,13.56198956]
["bitfinex","SOLUSD",1767001105275,14.26198956,126.58,126.53,13.56198956]
["bitfinex","SOLUSD",1767001105480,13.56198956,126.57,126.52,14.24198956]
["bitfinex","SOLUSD",1767001105779,14.26198956,126.58,126.52,14.24198956]
["bitfinex","SOLUSD",1767001105983,0.7,126.58,126.52,0.68]
["bitfinex","SOLUSD",1767001106277,14.26198956,126.58,126.53,13.56198956]
["bitfinex","SOLUSD",1767001106478,0.7,126.58,126.54,13.56198956]
["bitfinex","SOLUSD",1767001106854,0.7,126.6,126.55,13.56198956]
["bitfinex","SOLUSD",1767001107074,0.7,126.6,126.54,0.68]
["bitfinex","SOLUSD",1767001107257,14.26198956,126.6,126.55,13.56198956]
["bitfinex","SOLUSD",1767001107460,0.7,126.6,126.56,13.56198956]
["bitfinex","SOLUSD",1767001107864,0.7,126.6,126.54,0.68]
["bitfinex","SOLUSD",1767001108063,0.7,126.6,126.55,0.68]
["bitfinex","SOLUSD",1767001108268,0.7,126.6,126.57,13.56198956]
["bitfinex","SOLUSD",1767001108870,14.26198956,126.62,126.57,13.56198956]
["bitfinex","SOLUSD",1767001109061,0.7,126.62,126.57,13.56198956]
["bitfinex","SOLUSD",1767001109400,0.7,126.62,126.58,13.56198956]
["bitfinex","SOLUSD",1767001109586,0.7,126.62,126.59,13.56198956]
["bitfinex","SOLUSD",1767001110280,0.7,126.62,126.57,15.1]
["bitfinex","SOLUSD",1767001110476,0.7,126.62,126.59,13.56198956]
["bitfinex","SOLUSD",1767001110865,0.7,126.64,126.59,13.56198956]
["bitfinex","SOLUSD",1767001111071,14.26198956,126.64,126.59,13.56198956]
["bitfinex","SOLUSD",1767001111488,0.7,126.61,126.57,14.42]
["bitfinex","SOLUSD",1767001111786,0.7,126.61,126.57,27.98198956]
["bitfinex","SOLUSD",1767001112368,14.26198956,126.61,126.57,15.1]
["bitfinex","SOLUSD",1767001112588,0.7,126.61,126.57,28.66198956]
["bitfinex","SOLUSD",1767001112884,0.7,126.63,126.57,15.1]
["bitfinex","SOLUSD",1767001113085,14.26198956,126.63,126.58,13.56198956]
["bitfinex","SOLUSD",1767001113262,7.89603245,126.65,126.59,0.68]
["bitfinex","SOLUSD",1767001113587,13.56198956,126.63,126.59,0.68]
["bitfinex","SOLUSD",1767001113781,0.7,126.64,126.59,14.24198956]
["bitfinex","SOLUSD",1767001113968,14.26198956,126.64,126.59,14.24198956]
["bitfinex","SOLUSD",1767001114175,13.56198956,126.63,126.59,0.68]
["bitfinex","SOLUSD",1767001114373,13.56198956,126.62,126.59,0.68]
["bitfinex","SOLUSD",1767001115392,13.56198956,126.62,126.57,28.66198956]
["bitfinex","SOLUSD",1767001115567,0.7,126.63,126.58,13.56198956]
["bitfinex","SOLUSD",1767001115894,14.26198956,126.63,126.58,13.56198956]
["bitfinex","SOLUSD",1767001117695,0.7,126.63,126.58,13.56198956]
["bitfinex","SOLUSD",1767001117869,14.26198956,126.63,126.58,13.56198956]
["bitfinex","SOLUSD",1767001118067,0.7,126.63,126.58,0.68]
["bitfinex","SOLUSD",1767001118271,14.26198956,126.63,126.58,14.24198956]
["bitfinex","SOLUSD",1767001118887,14.26198956,126.63,126.58,0.68]
["bitfinex","SOLUSD",1767001119099,14.26198956,126.63,126.58,14.24198956]
["bitfinex","SOLUSD",1767001119897,14.26198956,126.63,126.58,0.68]
["bitfinex","SOLUSD",1767001120068,14.26198956,126.63,126.58,14.24198956]
["bitfinex","SOLUSD",1767001120802,0.68,126.65,126.59,0.67]
["bitfinex","SOLUSD",1767001121090,13.56198956,126.63,126.59,0.67]
["bitfinex","SOLUSD",1767001121295,0.68,126.64,126.59,0.67]
["bitfinex","SOLUSD",1767001121497,14.24198956,126.64,126.59,14.23198956]
["bitfinex","SOLUSD",1767001121670,0.68,126.68,126.63,13.56198956]
["bitfinex","SOLUSD",1767001121871,0.68,126.68,126.65,13.56198956]
["bitfinex","SOLUSD",1767001122098,0.68,126.68,126.63,0.67]
["bitfinex","SOLUSD",1767001122099,0.68,126.68,126.64,13.56198956]
["bitfinex","SOLUSD",1767001122293,0.68,126.68,126.65,13.56198956]
["bitfinex","SOLUSD",1767001122493,0.68,126.68,126.63,0.67]
["bitfinex","SOLUSD",1767001122698,0.68,126.68,126.64,13.56198956]
["bitfinex","SOLUSD",1767001122995,0.68,126.68,126.65,13.56198956]
["bitfinex","SOLUSD",1767001123170,0.68,126.68,126.66,13.56198956]
["bitfinex","SOLUSD",1767001123373,0.68,126.68,126.63,0.67]
["bitfinex","SOLUSD",1767001123374,0.68,126.68,126.65,13.56198956]
["bitfinex","SOLUSD",1767001124802,0.68,126.68,126.66,13.56198956]
["bitfinex","SOLUSD",1767001124973,0.68,126.68,126.63,0.67]
["bitfinex","SOLUSD",1767001125300,0.68,126.68,126.65,13.56198956]
["bitfinex","SOLUSD",1767001125692,0.68,126.68,126.64,0.65]
["bitfinex","SOLUSD",1767001125886,0.2,126.69,126.65,13.56198956]
["bitfinex","SOLUSD",1767001126070,0.2,126.69,126.67,13.56198956]
["bitfinex","SOLUSD",1767001126272,0.2,126.69,126.66,13.56198956]
["bitfinex","SOLUSD",1767001126925,0.2,126.69,126.68,13.56198956]
["bitfinex","SOLUSD",1767001127085,0.2,126.69,126.66,0.65]
["bitfinex","SOLUSD",1767001127086,0.2,126.69,126.67,13.56198956]
["bitfinex","SOLUSD",1767001127286,0.2,126.69,126.66,14.21198956]
["bitfinex","SOLUSD",1767001127493,0.2,126.69,126.66,13.56198956]
["bitfinex","SOLUSD",1767001128208,0.2,126.69,126.65,0.65]
["bitfinex","SOLUSD",1767001128576,0.2,126.69,126.66,13.56198956]
["bitfinex","SOLUSD",1767001129097,0.2,126.69,126.67,13.56198956]
["bitfinex","SOLUSD",1767001129278,0.2,126.69,126.66,13.56198956]
["bitfinex","SOLUSD",1767001129776,0.2,126.69,126.65,0.65]
["bitfinex","SOLUSD",1767001129979,0.2,126.69,126.66,13.56198956]
["bitfinex","SOLUSD",1767001130184,0.2,126.69,126.65,0.65]
["bitfinex","SOLUSD",1767001130377,0.2,126.69,126.66,13.56198956]
["bitfinex","SOLUSD",1767001130677,0.2,126.69,126.67,13.56198956]
["bitfinex","SOLUSD",1767001131079,0.2,126.69,126.66,13.56198956]
["bitfinex","SOLUSD",1767001131504,0.2,126.69,126.64,14.42]
["bitfinex","SOLUSD",1767001131505,0.2,126.69,126.67,13.56198956]
["bitfinex","SOLUSD",1767001131690,0.2,126.69,126.66,0.65]
["bitfinex","SOLUSD",1767001132023,0.86,126.69,126.64,15.07]
["bitfinex","SOLUSD",1767001132189,0.86,126.69,126.65,14.21198956]
["bitfinex","SOLUSD",1767001132517,0.2,126.69,126.65,14.21198956]
["bitfinex","SOLUSD",1767001132678,14.42198956,126.69,126.64,14.42]
["bitfinex","SOLUSD",1767001132876,0.66,126.68,126.64,27.98198956]
["bitfinex","SOLUSD",1767001133395,0.66,126.68,126.64,13.56198956]
["bitfinex","SOLUSD",1767001133595,0.66,126.68,126.63,0.65]
["bitfinex","SOLUSD",1767001133883,0.66,126.68,126.64,13.56198956]
["bitfinex","SOLUSD",1767001134308,0.66,126.68,126.65,13.56198956]
["bitfinex","SOLUSD",1767001134597,0.66,126.68,126.65,8.32047573]
["bitfinex","SOLUSD",1767001134804,0.2,126.69,126.65,8.32047573]
["bitfinex","SOLUSD",1767001135395,0.86,126.69,126.64,0.65]
["bitfinex","SOLUSD",1767001135596,0.86,126.69,126.65,8.32047573]
["bitfinex","SOLUSD",1767001136003,0.86,126.69,126.64,8.97047573]
["bitfinex","SOLUSD",1767001136511,9.18047573,126.69,126.64,8.97047573]
["bitfinex","SOLUSD",1767001136806,9.18047573,126.69,126.62,14.42]
["bitfinex","SOLUSD",1767001136807,0.2,126.69,126.66,0.65]
["bitfinex","SOLUSD",1767001137899,0.2,126.69,126.66,8.97047573]
["bitfinex","SOLUSD",1767001138495,0.2,126.69,126.66,0.65]
["bitfinex","SOLUSD",1767001138903,0.2,126.69,126.66,8.97047573]
["bitfinex","SOLUSD",1767001139711,0.2,126.69,126.67,0.69]
["bitfinex","SOLUSD",1767001140707,0.2,126.69,126.66,0.69]
["bitfinex","SOLUSD",1767001140922,8.32047573,126.67,126.62,0.69]
["bitfinex","SOLUSD",1767001141118,0.2,126.69,126.62,0.69]
["bitfinex","SOLUSD",1767001141119,9.01047573,126.66,126.62,0.69]
["bitfinex","SOLUSD",1767001141493,8.32047573,126.68,126.64,0.69]
["bitfinex","SOLUSD",1767001141689,9.01047573,126.68,126.64,0.69]
["bitfinex","SOLUSD",1767001141936,0.69,126.68,126.64,0.69]
["bitfinex","SOLUSD",1767001142194,9.01047573,126.68,126.64,0.69]
["bitfinex","SOLUSD",1767001142617,0.69,126.68,126.64,9.01047573]
["bitfinex","SOLUSD",1767001142795,9.01047573,126.68,126.64,0.69]
["bitfinex","SOLUSD",1767001143117,0.69,126.67,126.63,8.32047573]
["bitfinex","SOLUSD",1767001143320,0.69,126.67,126.63,9.01047573]
["bitfinex","SOLUSD",1767001143492,0.2,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767001143690,0.2,126.69,126.65,9.01047573]
["bitfinex","SOLUSD",1767001143909,8.52047573,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767001144404,0.2,126.69,126.65,9.01047573]
["bitfinex","SOLUSD",1767001145225,0.2,126.69,126.65,0.69]
["bitfinex","SOLUSD",1767001145419,9.01047573,126.68,126.63,9.01047573]
["bitfinex","SOLUSD",1767001146002,8.32047573,126.67,126.63,0.69]
["bitfinex","SOLUSD",1767001146827,9.01047573,126.66,126.61,8.32047573]
["bitfinex","SOLUSD",1767001147117,9.01047573,126.66,126.61,9.01047573]
["bitfinex","SOLUSD",1767001148289,27.62871695,126.68,126.57,0.69]
["bitfinex","SOLUSD",1767001148496,8.32047573,126.6,126.57,0.69]
["bitfinex","SOLUSD",1767001148718,0.69,126.61,126.55,23.43047573]
["bitfinex","SOLUSD",1767001148915,0.69,126.61,126.55,9.01047573]
["bitfinex","SOLUSD",1767001149195,8.32047573,126.6,126.56,0.69]
["bitfinex","SOLUSD",1767001149398,8.32047573,126.6,126.49,6.1281]
["bitfinex","SOLUSD",1767001149399,8.32047573,126.57,126.52,8.32047573]
["bitfinex","SOLUSD",1767001149614,8.32047573,126.57,126.53,0.69]
["bitfinex","SOLUSD",1767001150117,0.69,126.59,126.53,0.69]
["bitfinex","SOLUSD",1767001150299,8.32047573,126.57,126.53,0.69]
["bitfinex","SOLUSD",1767001150499,14.42,126.61,126.53,7.90324497]
["bitfinex","SOLUSD",1767001150693,8.32047573,126.6,126.55,9.01047573]
["bitfinex","SOLUSD",1767001150892,8.32047573,126.58,126.55,0.69]
["bitfinex","SOLUSD",1767001151310,9.01047573,126.6,126.55,8.32047573]
["bitfinex","SOLUSD",1767001151505,8.32047573,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767001152018,8.58836702,126.61,126.56,0.69]
["bitfinex","SOLUSD",1767001152019,8.32047573,126.6,126.56,0.69]
["bitfinex","SOLUSD",1767001152516,8.32047573,126.59,126.56,0.69]
["bitfinex","SOLUSD",1767001153098,0.69,126.63,126.58,9.01047573]
["bitfinex","SOLUSD",1767001153430,0.69,126.63,126.58,0.69]
["bitfinex","SOLUSD",1767001153598,22.31533001,126.66,126.59,9.01047573]
["bitfinex","SOLUSD",1767001153599,0.69,126.65,126.59,9.01047573]
["bitfinex","SOLUSD",1767001153798,8.32047573,126.64,126.59,9.01047573]
["bitfinex","SOLUSD",1767001154100,0.69,126.65,126.6,8.32047573]
["bitfinex","SOLUSD",1767001154298,0.69,126.65,126.61,8.32047573]
["bitfinex","SOLUSD",1767001154705,9.01047573,126.65,126.61,8.32047573]
["bitfinex","SOLUSD",1767001155016,8.32047573,126.63,126.57,0.69]
["bitfinex","SOLUSD",1767001155223,9.01047573,126.64,126.59,8.32047573]
["bitfinex","SOLUSD",1767001155522,9.01047573,126.63,126.58,9.01047573]
["bitfinex","SOLUSD",1767001155823,8.32047573,126.64,126.59,9.04047573]
["bitfinex","SOLUSD",1767001156302,9.01047573,126.64,126.59,9.04047573]
["bitfinex","SOLUSD",1767001156715,0.69,126.64,126.59,9.04047573]
["bitfinex","SOLUSD",1767001156946,9.01047573,126.64,126.59,0.72]
["bitfinex","SOLUSD",1767001157221,9.01047573,126.64,126.6,8.32047573]
["bitfinex","SOLUSD",1767001157222,0.69,126.64,126.6,8.32047573]
["bitfinex","SOLUSD",1767001157397,8.32047573,126.65,126.6,0.72]
["bitfinex","SOLUSD",1767001157600,9.01047573,126.65,126.6,9.04047573]
["bitfinex","SOLUSD",1767001158023,9.01047573,126.65,126.6,0.72]
["bitfinex","SOLUSD",1767001158237,9.01047573,126.65,126.61,8.32047573]
["bitfinex","SOLUSD",1767001158732,0.69,126.65,126.62,8.32047573]
["bitfinex","SOLUSD",1767001158899,0.69,126.65,126.6,0.72]
["bitfinex","SOLUSD",1767001158900,8.32047573,126.67,126.63,8.32047573]
["bitfinex","SOLUSD",1767001159099,8.32047573,126.67,126.62,8.32047573]
["bitfinex","SOLUSD",1767001159400,0.69,126.66,126.62,8.32047573]
["bitfinex","SOLUSD",1767001159828,0.69,126.66,126.63,8.32047573]
["bitfinex","SOLUSD",1767001160039,9.01047573,126.68,126.64,8.32047573]
["bitfinex","SOLUSD",1767001160331,9.01047573,126.68,126.63,8.32047573]
["bitfinex","SOLUSD",1767001160511,8.32047573,126.67,126.62,9.04047573]
["bitfinex","SOLUSD",1767001161041,0.69,126.68,126.62,9.04047573]
["bitfinex","SOLUSD",1767001161199,9.01047573,126.67,126.62,9.04047573]
["bitfinex","SOLUSD",1767001161599,0.69,126.67,126.63,8.32047573]
["bitfinex","SOLUSD",1767001162021,0.69,126.67,126.62,0.72]
["bitfinex","SOLUSD",1767001162325,9.01047573,126.67,126.62,0.72]
["bitfinex","SOLUSD",1767001162525,9.01047573,126.67,126.63,8.32047573]
["bitfinex","SOLUSD",1767001162732,9.01047573,126.64,126.58,0.72]
["bitfinex","SOLUSD",1767001162911,0.69,126.64,126.59,8.32047573]
["bitfinex","SOLUSD",1767001163102,0.69,126.64,126.58,0.72]
["bitfinex","SOLUSD",1767001163103,8.32047573,126.63,126.58,0.72]
["bitfinex","SOLUSD",1767001163307,8.32047573,126.63,126.58,9.04047573]
["bitfinex","SOLUSD",1767001164001,0.69,126.64,126.6,8.32047573]
["bitfinex","SOLUSD",1767001164444,8.32047573,126.65,126.61,8.32047573]
["bitfinex","SOLUSD",1767001164607,9.01047573,126.66,126.61,9.04047573]
["bitfinex","SOLUSD",1767001165417,9.01047573,126.66,126.61,0.72]
["bitfinex","SOLUSD",1767001165623,0.69,126.66,126.61,9.04047573]
["bitfinex","SOLUSD",1767001165826,9.01047573,126.66,126.62,8.32047573]
["bitfinex","SOLUSD",1767001166015,0.69,126.66,126.61,9.04047573]
["bitfinex","SOLUSD",1767001166226,9.01047573,126.66,126.61,9.04047573]
["bitfinex","SOLUSD",1767001166710,0.69,126.66,126.62,8.32047573]
["bitfinex","SOLUSD",1767001167033,9.01047573,126.66,126.62,8.32047573]
["bitfinex","SOLUSD",1767001167432,9.01047573,126.66,126.61,0.72]
["bitfinex","SOLUSD",1767001167433,0.69,126.66,126.63,8.32047573]
["bitfinex","SOLUSD",1767001167735,0.69,126.66,126.61,0.72]
["bitfinex","SOLUSD",1767001167914,0.69,126.66,126.63,8.32047573]
["bitfinex","SOLUSD",1767001168523,8.32047573,126.67,126.61,0.72]
["bitfinex","SOLUSD",1767001168524,9.01047573,126.67,126.61,0.72]
["bitfinex","SOLUSD",1767001168733,0.69,126.66,126.62,8.32047573]
["bitfinex","SOLUSD",1767001170346,22.51362479,126.69,126.65,8.32047573]
["bitfinex","SOLUSD",1767001170347,0.2,126.69,126.65,8.32047573]
["bitfinex","SOLUSD",1767001170505,0.2,126.69,126.65,0.72]
["bitfinex","SOLUSD",1767001170710,0.89,126.69,126.66,8.32047573]
["bitfinex","SOLUSD",1767001171916,0.89,126.69,126.64,0.72]
["bitfinex","SOLUSD",1767001172325,0.89,126.69,126.66,8.32047573]
["bitfinex","SOLUSD",1767001172823,19.72765984,126.73,126.68,8.32047573]
["bitfinex","SOLUSD",1767001172824,0.69,126.73,126.68,8.32047573]
["bitfinex","SOLUSD",1767001173124,9.01047573,126.73,126.68,8.32047573]
["bitfinex","SOLUSD",1767001173325,0.69,126.71,126.67,9.04047573]
["bitfinex","SOLUSD",1767001173537,8.32047573,126.7,126.65,0.72]
["bitfinex","SOLUSD",1767001173712,9.01047573,126.7,126.65,9.04047573]
["bitfinex","SOLUSD",1767001173919,0.69,126.7,126.66,8.32047573]
["bitfinex","SOLUSD",1767001174236,0.69,126.7,126.65,0.72]
["bitfinex","SOLUSD",1767001174539,8.32047573,126.69,126.64,9.04047573]
["bitfinex","SOLUSD",1767001175239,9.01047573,126.7,126.65,8.32047573]
["bitfinex","SOLUSD",1767001175431,0.69,126.69,126.65,8.32047573]
["bitfinex","SOLUSD",1767001175842,9.01047573,126.69,126.64,9.04047573]
["bitfinex","SOLUSD",1767001176717,0.69,126.69,126.65,8.32047573]
["bitfinex","SOLUSD",1767001177126,9.01047573,126.69,126.64,9.04047573]
["bitfinex","SOLUSD",1767001177537,0.69,126.69,126.64,9.04047573]
["bitfinex","SOLUSD",1767001177734,0.69,126.68,126.64,8.32047573]
["bitfinex","SOLUSD",1767001178919,0.69,126.68,126.63,0.72]
["bitfinex","SOLUSD",1767001179156,0.69,126.68,126.65,8.32047573]
["bitfinex","SOLUSD",1767001179744,0.69,126.68,126.64,8.32047573]
["bitfinex","SOLUSD",1767001179936,0.69,126.68,126.65,8.32047573]
["bitfinex","SOLUSD",1767001180541,8.32047573,126.71,126.66,8.32047573]
["bitfinex","SOLUSD",1767001180733,0.69,126.7,126.66,8.32047573]
["bitfinex","SOLUSD",1767001182157,9.01047573,126.7,126.66,8.32047573]
["bitfinex","SOLUSD",1767001182663,3.79589646,126.7,126.66,3.10589646]
["bitfinex","SOLUSD",1767001183022,0.69,126.68,126.63,15.14]
["bitfinex","SOLUSD",1767001183227,3.79589646,126.68,126.63,18.24589646]
["bitfinex","SOLUSD",1767001183433,0.69,126.68,126.64,3.10589646]
["bitfinex","SOLUSD",1767001184974,0.69,126.68,126.65,3.10589646]
["bitfinex","SOLUSD",1767001185637,0.66,126.71,126.67,3.10589646]
["bitfinex","SOLUSD",1767001186239,0.66,126.71,126.66,0.65]
["bitfinex","SOLUSD",1767001186432,0.66,126.71,126.67,3.10589646]
["bitfinex","SOLUSD",1767001186643,0.66,126.71,126.67,3.75589646]
["bitfinex","SOLUSD",1767001187239,7.89104284,126.73,126.69,3.10589646]
["bitfinex","SOLUSD",1767001187240,0.66,126.73,126.69,3.10589646]
["bitfinex","SOLUSD",1767001187749,0.66,126.73,126.68,0.65]
["bitfinex","SOLUSD",1767001187750,3.10589646,126.72,126.68,0.65]
["bitfinex","SOLUSD",1767001188330,0.66,126.73,126.68,3.75589646]
["bitfinex","SOLUSD",1767001188833,3.76589646,126.73,126.68,3.75589646]
["bitfinex","SOLUSD",1767001189560,3.76589646,126.73,126.65,3.10589646]
["bitfinex","SOLUSD",1767001189561,0.66,126.69,126.65,3.10589646]
["bitfinex","SOLUSD",1767001191459,3.10589646,126.66,126.62,0.65]
["bitfinex","SOLUSD",1767001191755,0.66,126.67,126.62,3.75589646]
["bitfinex","SOLUSD",1767001192431,3.76589646,126.67,126.62,3.75589646]
["bitfinex","SOLUSD",1767001192954,0.66,126.67,126.62,3.75589646]
["bitfinex","SOLUSD",1767001193344,3.76589646,126.67,126.62,3.75589646]
["bitfinex","SOLUSD",1767001193834,0.66,126.67,126.62,3.75589646]
["bitfinex","SOLUSD",1767001194646,0.66,126.67,126.63,14.22565749]
["bitfinex","SOLUSD",1767001194838,0.66,126.67,126.64,13.52565749]
["bitfinex","SOLUSD",1767001195037,0.66,126.67,126.63,0.7]
["bitfinex","SOLUSD",1767001195256,0.66,126.67,126.64,13.52565749]
["bitfinex","SOLUSD",1767001196256,14.20565749,126.69,126.64,14.22565749]
["bitfinex","SOLUSD",1767001196429,14.20565749,126.69,126.59,34.16826095]
["bitfinex","SOLUSD",1767001196430,0.68,126.69,126.65,13.52565749]
["bitfinex","SOLUSD",1767001196634,0.68,126.71,126.67,13.52565749]
["bitfinex","SOLUSD",1767001196862,0.68,126.71,126.66,14.22565749]
["bitfinex","SOLUSD",1767001197371,0.68,126.71,126.67,13.52565749]
["bitfinex","SOLUSD",1767001197548,14.20565749,126.71,126.66,14.22565749]
["bitfinex","SOLUSD",1767001197943,13.52565749,126.71,126.67,0.7]
["bitfinex","SOLUSD",1767001198156,28.62565749,126.73,126.67,0.7]
["bitfinex","SOLUSD",1767001198459,28.62565749,126.73,126.68,13.52565749]
["bitfinex","SOLUSD",1767001198756,0.68,126.74,126.69,13.52565749]
["bitfinex","SOLUSD",1767001198976,0.68,126.74,126.7,13.52565749]
["bitfinex","SOLUSD",1767001199342,14.20565749,126.74,126.69,14.22565749]
["bitfinex","SOLUSD",1767001199644,14.20565749,126.74,126.67,22.31445598]
["bitfinex","SOLUSD",1767001199645,0.68,126.74,126.7,14.22565749]
["bitfinex","SOLUSD",1767001199855,13.52565749,126.75,126.7,14.22565749]
["bitfinex","SOLUSD",1767001200354,13.52565749,126.75,126.71,13.52565749]
["bitfinex","SOLUSD",1767001200355,0.68,126.75,126.71,13.52565749]
["bitfinex","SOLUSD",1767001200540,0.68,126.75,126.71,0.7]
["bitfinex","SOLUSD",1767001200939,14.20565749,126.77,126.72,13.52565749]
["bitfinex","SOLUSD",1767001201160,14.62,126.78,126.75,13.52565749]
["bitfinex","SOLUSD",1767001201161,0.2,126.78,126.75,13.52565749]
["bitfinex","SOLUSD",1767001201343,0.2,126.78,126.74,0.7]
["bitfinex","SOLUSD",1767001201344,0.2,126.78,126.76,13.52565749]
["bitfinex","SOLUSD",1767001202644,14.40565749,126.81,126.76,14.10565749]
["bitfinex","SOLUSD",1767001203250,0.88,126.81,126.77,13.52565749]
["bitfinex","SOLUSD",1767001203447,0.88,126.81,126.74,22.30997384]
["bitfinex","SOLUSD",1767001203448,0.2,126.81,126.79,13.52565749]
["bitfinex","SOLUSD",1767001203776,5.37395332,126.82,126.8,13.52565749]
["bitfinex","SOLUSD",1767001204064,5.37395332,126.82,126.81,13.52565749]
["bitfinex","SOLUSD",1767001204573,0.68,126.81,126.72,14.01903649]
["bitfinex","SOLUSD",1767001204754,0.68,126.81,126.73,7.89036572]
["bitfinex","SOLUSD",1767001205077,0.68,126.8,126.75,13.52565749]
["bitfinex","SOLUSD",1767001205258,0.68,126.8,126.73,22.29020441]
["bitfinex","SOLUSD",1767001205449,0.68,126.77,126.69,19.73246107]
["bitfinex","SOLUSD",1767001205766,0.68,126.77,126.71,13.52565749]
["bitfinex","SOLUSD",1767001205970,14.20565749,126.77,126.72,13.52565749]
["bitfinex","SOLUSD",1767001206345,14.20565749,126.77,126.7,22.29221382]
["bitfinex","SOLUSD",1767001206546,13.52565749,126.76,126.7,14.4]
["bitfinex","SOLUSD",1767001206851,14.20565749,126.77,126.72,13.52565749]
["bitfinex","SOLUSD",1767001207369,0.68,126.77,126.72,13.52565749]
["bitfinex","SOLUSD",1767001207572,14.20565749,126.77,126.72,13.52565749]
["bitfinex","SOLUSD",1767001208853,0.68,126.77,126.74,13.52565749]
["bitfinex","SOLUSD",1767001209747,0.68,126.77,126.7,22.29247289]
["bitfinex","SOLUSD",1767001209748,13.52565749,126.76,126.7,22.29247289]
["bitfinex","SOLUSD",1767001209947,13.52565749,126.75,126.68,7.89370589]
["bitfinex","SOLUSD",1767001210171,0.68,126.76,126.68,7.89370589]
["bitfinex","SOLUSD",1767001210172,13.52565749,126.74,126.69,27.92565749]
["bitfinex","SOLUSD",1767001210380,13.52565749,126.74,126.69,13.52565749]
["bitfinex","SOLUSD",1767001210549,0.68,126.75,126.65,7.89529194]
["bitfinex","SOLUSD",1767001210745,0.68,126.71,126.66,14.4]
["bitfinex","SOLUSD",1767001210970,14.20565749,126.71,126.66,27.92565749]
["bitfinex","SOLUSD",1767001211174,0.68,126.7,126.66,27.92565749]
["bitfinex","SOLUSD",1767001211374,14.20565749,126.7,126.66,14.4]
["bitfinex","SOLUSD",1767001211575,0.68,126.7,126.66,27.92565749]
["bitfinex","SOLUSD",1767001211979,0.68,126.69,126.65,13.52565749]
["bitfinex","SOLUSD",1767001212164,14.20565749,126.68,126.63,27.92565749]
["bitfinex","SOLUSD",1767001212364,0.68,126.68,126.64,13.52565749]
["bitfinex","SOLUSD",1767001212754,0.68,126.68,126.63,14.4]
["bitfinex","SOLUSD",1767001213073,0.68,126.72,126.66,13.52565749]
["bitfinex","SOLUSD",1767001213273,14.20565749,126.71,126.66,13.52565749]
["bitfinex","SOLUSD",1767001213476,14.20565749,126.7,126.65,13.52565749]
["bitfinex","SOLUSD",1767001213681,0.68,126.68,126.62,7.8975332]
["bitfinex","SOLUSD",1767001213857,0.68,126.68,126.64,13.52565749]
["bitfinex","SOLUSD",1767001214057,0.68,126.68,126.63,14.4]
["bitfinex","SOLUSD",1767001214572,0.68,126.68,126.65,13.52565749]
["bitfinex","SOLUSD",1767001214776,18.32848267,126.73,126.64,7.89633259]
["bitfinex","SOLUSD",1767001214777,0.68,126.71,126.64,7.89633259]
["bitfinex","SOLUSD",1767001214971,0.68,126.71,126.67,13.52565749]
["bitfinex","SOLUSD",1767001215275,0.68,126.7,126.64,7.89633259]
["bitfinex","SOLUSD",1767001215475,0.68,126.7,126.66,13.52565749]
["bitfinex","SOLUSD",1767001215873,0.68,126.7,126.64,7.89633259]
["bitfinex","SOLUSD",1767001216079,0.68,126.7,126.66,13.52565749]
["bitfinex","SOLUSD",1767001216370,0.68,126.7,126.64,7.89633259]
["bitfinex","SOLUSD",1767001216554,14.22565749,126.7,126.65,27.92565749]
["bitfinex","SOLUSD",1767001216755,0.7,126.69,126.65,27.92565749]
["bitfinex","SOLUSD",1767001217269,0.7,126.69,126.65,14.4]
["bitfinex","SOLUSD",1767001217477,0.7,126.72,126.66,13.52565749]
["bitfinex","SOLUSD",1767001217672,13.52565749,126.72,126.65,14.4]
["bitfinex","SOLUSD",1767001217872,13.52565749,126.72,126.64,7.89602166]
["bitfinex","SOLUSD",1767001217873,0.7,126.71,126.67,13.52565749]
["bitfinex","SOLUSD",1767001218979,0.7,126.71,126.65,14.4]
["bitfinex","SOLUSD",1767001219171,0.7,126.71,126.67,13.52565749]
["bitfinex","SOLUSD",1767001219482,14.22565749,126.71,126.66,13.52565749]
["bitfinex","SOLUSD",1767001219656,7.89080633,126.73,126.62,13.52565749]
["bitfinex","SOLUSD",1767001219657,13.52565749,126.67,126.62,13.52565749]
["bitfinex","SOLUSD",1767001219851,14.22565749,126.67,126.62,13.52565749]
["bitfinex","SOLUSD",1767001220075,0.7,126.67,126.63,13.52565749]
["bitfinex","SOLUSD",1767001220466,0.7,126.67,126.61,14.4]
["bitfinex","SOLUSD",1767001220662,0.7,126.67,126.63,13.52565749]
["bitfinex","SOLUSD",1767001221084,0.7,126.67,126.61,22.29814281]
["bitfinex","SOLUSD",1767001221381,0.7,126.67,126.63,13.52565749]
["bitfinex","SOLUSD",1767001221962,0.7,126.67,126.61,22.29814281]
["bitfinex","SOLUSD",1767001222278,0.7,126.67,126.63,13.52565749]
["bitfinex","SOLUSD",1767001223080,0.7,126.67,126.61,22.29800564]
["bitfinex","SOLUSD",1767001223403,0.7,126.67,126.61,14.4]
["bitfinex","SOLUSD",1767001223578,0.7,126.67,126.63,13.52565749]
["bitfinex","SOLUSD",1767001223778,0.7,126.67,126.61,14.4]
["bitfinex","SOLUSD",1767001224275,0.7,126.67,126.63,13.52565749]
["bitfinex","SOLUSD",1767001224587,0.7,126.67,126.61,14.4]
["bitfinex","SOLUSD",1767001224760,0.7,126.67,126.63,13.52565749]
["bitfinex","SOLUSD",1767001225881,0.7,126.67,126.61,14.4]
["bitfinex","SOLUSD",1767001226091,0.7,126.63,126.59,13.52565749]
["bitfinex","SOLUSD",1767001226281,0.7,126.63,126.58,14.42]
["bitfinex","SOLUSD",1767001226664,0.7,126.63,126.56,7.90112094]
["bitfinex","SOLUSD",1767001226665,14.22565749,126.63,126.56,7.90112094]
["bitfinex","SOLUSD",1767001226865,14.22565749,126.63,126.59,13.52565749]
["bitfinex","SOLUSD",1767001226866,0.7,126.63,126.59,13.52565749]
["bitfinex","SOLUSD",1767001227784,0.7,126.63,126.6,13.52565749]
["bitfinex","SOLUSD",1767001228492,0.7,126.66,126.62,13.52565749]
["bitfinex","SOLUSD",1767001228791,0.7,126.65,126.61,13.52565749]
["bitfinex","SOLUSD",1767001228986,0.7,126.65,126.59,14.42]
["bitfinex","SOLUSD",1767001229509,0.7,126.64,126.59,14.42]
["bitfinex","SOLUSD",1767001229792,0.7,126.61,126.54,7.90263948]
["bitfinex","SOLUSD",1767001230292,0.7,126.61,126.57,13.52565749]
["bitfinex","SOLUSD",1767001230483,0.7,126.61,126.54,7.90263948]
["bitfinex","SOLUSD",1767001230790,0.7,126.61,126.58,13.52565749]
["bitfinex","SOLUSD",1767001231101,0.7,126.61,126.57,13.52565749]
["bitfinex","SOLUSD",1767001231263,0.7,126.61,126.54,27.65923818]
["bitfinex","SOLUSD",1767001231464,0.7,126.61,126.58,13.52565749]
["bitfinex","SOLUSD",1767001231663,0.7,126.61,126.56,14.42]
["bitfinex","SOLUSD",1767001231890,0.7,126.61,126.56,22.32079424]
["bitfinex","SOLUSD",1767001232592,0.7,126.61,126.58,13.52565749]
["bitfinex","SOLUSD",1767001233069,0.7,126.61,126.57,13.52565749]
["bitfinex","SOLUSD",1767001233274,0.7,126.61,126.58,13.52565749]
["bitfinex","SOLUSD",1767001233468,0.7,126.61,126.56,22.32079424]
["bitfinex","SOLUSD",1767001233688,0.7,126.61,126.56,14.42]
["bitfinex","SOLUSD",1767001234293,0.7,126.6,126.56,13.52565749]
["bitfinex","SOLUSD",1767001235587,14.22565749,126.6,126.53,22.32304568]
["bitfinex","SOLUSD",1767001235792,0.7,126.59,126.55,13.52565749]
["bitfinex","SOLUSD",1767001236174,10.43767296,126.64,126.54,14.42]
["bitfinex","SOLUSD",1767001236374,0.7,126.62,126.55,7.90187994]
["bitfinex","SOLUSD",1767001236686,0.7,126.61,126.57,13.52565749]
["bitfinex","SOLUSD",1767001236877,0.7,126.61,126.55,7.90187994]
["bitfinex","SOLUSD",1767001237067,0.7,126.61,126.57,13.52565749]
["bitfinex","SOLUSD",1767001237273,0.7,126.61,126.55,7.90187994]
["bitfinex","SOLUSD",1767001237472,0.7,126.61,126.57,13.52565749]
["bitfinex","SOLUSD",1767001238093,0.7,126.61,126.54,14.42]
["bitfinex","SOLUSD",1767001238094,0.7,126.61,126.58,13.52565749]
["bitfinex","SOLUSD",1767001238293,0.7,126.61,126.56,7.90121577]
["bitfinex","SOLUSD",1767001238898,0.7,126.61,126.58,13.52565749]
["bitfinex","SOLUSD",1767001239105,0.7,126.63,126.59,13.52565749]
["bitfinex","SOLUSD",1767001240182,0.7,126.63,126.56,22.32112248]
["bitfinex","SOLUSD",1767001240506,0.7,126.62,126.58,13.52565749]
["bitfinex","SOLUSD",1767001240876,0.7,126.62,126.56,22.32112248]
["bitfinex","SOLUSD",1767001241283,0.7,126.62,126.58,13.52565749]
["bitfinex","SOLUSD",1767001241479,0.7,126.62,126.56,22.32112248]
["bitfinex","SOLUSD",1767001241681,0.7,126.62,126.59,13.52565749]
["bitfinex","SOLUSD",1767001242205,0.7,126.62,126.58,13.52565749]
["bitfinex","SOLUSD",1767001243483,0.7,126.62,126.57,13.52565749]
["bitfinex","SOLUSD",1767001244109,0.7,126.62,126.57,7.90068049]
["bitfinex","SOLUSD",1767001244403,0.7,126.62,126.58,13.52565749]
["bitfinex","SOLUSD",1767001244808,0.7,126.62,126.59,13.52565749]
["bitfinex","SOLUSD",1767001247047,0.7,126.62,126.6,13.52565749]
["bitfinex","SOLUSD",1767001248178,0.71,126.67,126.61,13.52565749]
["bitfinex","SOLUSD",1767001248395,0.71,126.66,126.6,7.89868944]
["bitfinex","SOLUSD",1767001248703,0.71,126.66,126.61,13.52565749]
["bitfinex","SOLUSD",1767001249003,0.71,126.66,126.6,7.89868944]
["bitfinex","SOLUSD",1767001249198,0.71,126.66,126.61,13.52565749]
["bitfinex","SOLUSD",1767001250804,0.71,126.66,126.6,7.89868944]
["bitfinex","SOLUSD",1767001251007,0.71,126.66,126.61,13.52565749]
["bitfinex","SOLUSD",1767001251300,13.52565749,126.66,126.61,13.52565749]
["bitfinex","SOLUSD",1767001251496,0.71,126.64,126.61,13.52565749]
["bitfinex","SOLUSD",1767001251902,0.71,126.64,126.59,7.89919956]
["bitfinex","SOLUSD",1767001252104,0.71,126.64,126.58,22.31991626]
["bitfinex","SOLUSD",1767001252105,0.71,126.63,126.58,22.31991626]
["bitfinex","SOLUSD",1767001252296,0.71,126.62,126.57,21.42613282]
["bitfinex","SOLUSD",1767001252505,0.71,126.62,126.58,13.52565749]
["bitfinex","SOLUSD",1767001253008,13.52565749,126.61,126.55,7.90177003]
["bitfinex","SOLUSD",1767001253310,0.71,126.59,126.54,7.90227373]
["bitfinex","SOLUSD",1767001253498,0.71,126.59,126.53,7.90324286]
["bitfinex","SOLUSD",1767001254011,13.52565749,126.57,126.52,0.1]
["bitfinex","SOLUSD",1767001254313,0.66,126.55,126.52,0.1]
["bitfinex","SOLUSD",1767001254508,38.38333045,126.63,126.5,0.1]
["bitfinex","SOLUSD",1767001254509,0.66,126.57,126.5,0.1]
["bitfinex","SOLUSD",1767001254684,0.66,126.51,126.47,8.44050095]
["bitfinex","SOLUSD",1767001254883,0.66,126.5,126.47,0.1]
["bitfinex","SOLUSD",1767001255284,0.66,126.5,126.48,8.34050095]
["bitfinex","SOLUSD",1767001255499,0.66,126.5,126.47,0.1]
["bitfinex","SOLUSD",1767001255685,0.66,126.52,126.48,8.34050095]
["bitfinex","SOLUSD",1767001255885,0.66,126.52,126.47,0.1]
["bitfinex","SOLUSD",1767001256179,0.66,126.52,126.48,8.34050095]
["bitfinex","SOLUSD",1767001256597,0.66,126.52,126.47,0.1]
["bitfinex","SOLUSD",1767001256818,0.66,126.52,126.25,26.92910947]
["bitfinex","SOLUSD",1767001256819,0.66,126.48,126.43,7.90935742]
["bitfinex","SOLUSD",1767001256986,8.34050095,126.49,126.42,0.1]
["bitfinex","SOLUSD",1767001256987,14.42,126.49,126.42,0.1]
["bitfinex","SOLUSD",1767001257186,14.42,126.48,126.42,0.1]
["bitfinex","SOLUSD",1767001257406,7.43053044,126.52,126.42,8.44050095]
["bitfinex","SOLUSD",1767001257712,8.34050095,126.48,126.42,0.1]
["bitfinex","SOLUSD",1767001258011,8.34050095,126.47,126.42,8.44050095]
["bitfinex","SOLUSD",1767001258388,8.34050095,126.47,126.42,0.1]
["bitfinex","SOLUSD",1767001258588,22.32458606,126.51,126.42,0.1]
["bitfinex","SOLUSD",1767001258904,8.34050095,126.47,126.42,0.1]
["bitfinex","SOLUSD",1767001259108,14.42,126.5,126.42,8.44050095]
["bitfinex","SOLUSD",1767001259308,8.34050095,126.47,126.42,0.1]
["bitfinex","SOLUSD",1767001259505,7.90458606,126.51,126.42,0.1]
["bitfinex","SOLUSD",1767001259697,8.34050095,126.46,126.42,0.1]
["bitfinex","SOLUSD",1767001260197,8.34050095,126.47,126.42,0.1]
["bitfinex","SOLUSD",1767001260505,8.34050095,126.45,126.42,0.1]
["bitfinex","SOLUSD",1767001260810,14.42,126.5,126.42,0.1]
["bitfinex","SOLUSD",1767001260811,8.34050095,126.43,126.42,0.1]
["bitfinex","SOLUSD",1767001261016,8.34050095,126.43,126.36,7.91368589]
["bitfinex","SOLUSD",1767001261017,8.34050095,126.43,126.35,0.66]
["bitfinex","SOLUSD",1767001261312,8.34050095,126.38,126.32,13.56996368]
["bitfinex","SOLUSD",1767001261612,24.85767296,126.43,126.32,13.56996368]
["bitfinex","SOLUSD",1767001261913,24.85767296,126.43,126.33,0.66]
["bitfinex","SOLUSD",1767001261914,14.42,126.42,126.33,0.66]
["bitfinex","SOLUSD",1767001262122,14.42,126.42,126.32,12.90996368]
["bitfinex","SOLUSD",1767001262489,8.34050095,126.38,126.33,8.34050095]
["bitfinex","SOLUSD",1767001262706,8.34050095,126.38,126.32,13.56996368]
["bitfinex","SOLUSD",1767001262909,8.34050095,126.37,126.32,13.56996368]
["bitfinex","SOLUSD",1767001263210,14.44,126.39,126.32,13.56996368]
["bitfinex","SOLUSD",1767001263399,8.34050095,126.36,126.32,13.56996368]
["bitfinex","SOLUSD",1767001263804,8.34050095,126.34,126.32,12.90996368]
["bitfinex","SOLUSD",1767001264204,14.44,126.37,126.32,12.90996368]
["bitfinex","SOLUSD",1767001264718,8.34050095,126.33,126.32,1e-08]
["bitfinex","SOLUSD",1767001264934,22.35385707,126.37,126.32,1e-08]
["bitfinex","SOLUSD",1767001264935,27.69703345,126.37,126.32,1e-08]
["bitfinex","SOLUSD",1767001265102,14.44,126.36,126.32,1e-08]
["bitfinex","SOLUSD",1767001265297,8.34050095,126.35,126.32,1e-08]
["bitfinex","SOLUSD",1767001265507,8.34050095,126.34,126.32,1e-08]
["bitfinex","SOLUSD",1767001265715,8.34050095,126.33,126.32,1e-08]
["bitfinex","SOLUSD",1767001266020,8.34050095,126.33,126.28,0.66]
["bitfinex","SOLUSD",1767001266318,22.78050095,126.36,126.16,7.92598499]
["bitfinex","SOLUSD",1767001266319,8.34050095,126.26,126.16,7.92598499]
["bitfinex","SOLUSD",1767001266516,8.34050095,126.23,126.14,27.74587194]
["bitfinex","SOLUSD",1767001266715,8.34050095,126.24,126.14,27.74587194]
["bitfinex","SOLUSD",1767001266921,8.34050095,126.25,126.19,8.34050095]
["bitfinex","SOLUSD",1767001267225,5.94680092,126.32,126.23,8.34050095]
["bitfinex","SOLUSD",1767001267226,14.44,126.32,126.23,8.34050095]
["bitfinex","SOLUSD",1767001267407,14.44,126.32,126.19,14.54]
["bitfinex","SOLUSD",1767001267602,8.34050095,126.3,126.2,14.44]
["bitfinex","SOLUSD",1767001267806,8.34050095,126.3,126.23,8.34050095]
["bitfinex","SOLUSD",1767001268004,8.34050095,126.3,126.21,14.44]
["bitfinex","SOLUSD",1767001268005,8.34050095,126.28,126.22,8.34050095]
["bitfinex","SOLUSD",1767001268217,27.70083101,126.35,126.25,0.66]
["bitfinex","SOLUSD",1767001268218,22.35452314,126.35,126.25,0.66]
["bitfinex","SOLUSD",1767001268411,14.44,126.35,126.27,8.34050095]
["bitfinex","SOLUSD",1767001268603,14.44,126.35,126.28,0.66]
["bitfinex","SOLUSD",1767001268818,8.34050095,126.3,126.28,0.66]
["bitfinex","SOLUSD",1767001269117,8.34050095,126.3,126.24,16.26183536]
["bitfinex","SOLUSD",1767001269118,8.34050095,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767001269316,8.34050095,126.3,126.25,0.66]
["bitfinex","SOLUSD",1767001269616,42.14087862,126.35,126.21,0.66]
["bitfinex","SOLUSD",1767001269617,8.34050095,126.27,126.21,0.66]
["bitfinex","SOLUSD",1767001269802,8.34050095,126.26,126.21,0.66]
["bitfinex","SOLUSD",1767001270006,14.44,126.29,126.21,0.66]
["bitfinex","SOLUSD",1767001270201,14.44,126.29,126.19,0.1]
["bitfinex","SOLUSD",1767001270202,8.34050095,126.25,126.19,0.1]
["bitfinex","SOLUSD",1767001270526,8.34050095,126.27,126.21,8.34050095]
["bitfinex","SOLUSD",1767001270700,8.34050095,126.27,126.2,7.92388212]
["bitfinex","SOLUSD",1767001271023,8.34050095,126.27,126.19,0.1]
["bitfinex","SOLUSD",1767001271222,10.43767296,126.31,126.19,0.1]
["bitfinex","SOLUSD",1767001271223,8.34050095,126.26,126.21,8.34050095]
["bitfinex","SOLUSD",1767001271414,8.34050095,126.26,126.2,8.34050095]
["bitfinex","SOLUSD",1767001271613,8.34050095,126.25,126.2,0.66]
["bitfinex","SOLUSD",1767001271917,8.34050095,126.23,126.19,0.1]
["bitfinex","SOLUSD",1767001272111,8.34050095,126.24,126.19,0.1]
["bitfinex","SOLUSD",1767001272319,10.0551439,126.31,126.19,0.1]
["bitfinex","SOLUSD",1767001272320,8.34050095,126.22,126.19,0.1]
["bitfinex","SOLUSD",1767001272511,8.34050095,126.24,126.19,0.1]
["bitfinex","SOLUSD",1767001272717,8.34050095,126.26,126.19,0.76]
["bitfinex","SOLUSD",1767001272909,8.34050095,126.25,126.2,0.66]
["bitfinex","SOLUSD",1767001273804,14.44,126.27,126.2,0.66]
["bitfinex","SOLUSD",1767001273805,8.34050095,126.26,126.2,0.66]
["bitfinex","SOLUSD",1767001274003,8.34050095,126.25,126.2,0.66]
["bitfinex","SOLUSD",1767001274404,22.37842674,126.29,126.22,0.66]
["bitfinex","SOLUSD",1767001274604,14.46,126.29,126.22,9.00050095]
["bitfinex","SOLUSD",1767001274830,8.34050095,126.27,126.22,9.00050095]
["bitfinex","SOLUSD",1767001275004,14.46,126.29,126.24,0.66]
["bitfinex","SOLUSD",1767001275203,8.34050095,126.31,126.25,0.66]
["bitfinex","SOLUSD",1767001275404,8.34050095,126.31,126.21,19.80723447]
["bitfinex","SOLUSD",1767001275405,52.60069654,126.34,126.21,8.6231324]
["bitfinex","SOLUSD",1767001275708,8.34050095,126.27,126.22,0.7]
["bitfinex","SOLUSD",1767001276324,8.34050095,126.3,126.25,9.04050095]
["bitfinex","SOLUSD",1767001276621,22.37514959,126.34,126.25,0.7]
["bitfinex","SOLUSD",1767001276829,8.34050095,126.3,126.25,0.7]
["bitfinex","SOLUSD",1767001277008,8.34050095,126.31,126.25,9.04050095]
["bitfinex","SOLUSD",1767001277210,8.34050095,126.32,126.26,8.34050095]
["bitfinex","SOLUSD",1767001277410,8.34050095,126.32,126.25,7.92076365]
["bitfinex","SOLUSD",1767001277612,8.34050095,126.33,126.27,8.34050095]
["bitfinex","SOLUSD",1767001277817,8.34050095,126.32,126.26,9.04050095]
["bitfinex","SOLUSD",1767001278106,7.91464116,126.35,126.26,9.04050095]
["bitfinex","SOLUSD",1767001278320,8.34050095,126.33,126.27,0.7]
["bitfinex","SOLUSD",1767001278522,8.34050095,126.32,126.27,0.7]
["bitfinex","SOLUSD",1767001278719,8.34050095,126.33,126.27,9.04050095]
["bitfinex","SOLUSD",1767001279021,8.34050095,126.32,126.27,0.7]
["bitfinex","SOLUSD",1767001279528,8.34050095,126.31,126.27,0.7]
["bitfinex","SOLUSD",1767001279714,22.37464116,126.35,126.27,9.04050095]
["bitfinex","SOLUSD",1767001279918,8.34050095,126.33,126.27,9.04050095]
["bitfinex","SOLUSD",1767001280440,14.46,126.35,126.28,9.04050095]
["bitfinex","SOLUSD",1767001280729,8.34050095,126.34,126.28,9.04050095]
["bitfinex","SOLUSD",1767001280936,8.34050095,126.36,126.3,0.7]
["bitfinex","SOLUSD",1767001281144,8.34050095,126.37,126.31,0.7]
["bitfinex","SOLUSD",1767001281316,8.34050095,126.37,126.28,7.91880546]
["bitfinex","SOLUSD",1767001281317,8.34050095,126.32,126.28,0.7]
["bitfinex","SOLUSD",1767001281643,8.34050095,126.36,126.26,0.7]
["bitfinex","SOLUSD",1767001282027,14.46,126.39,126.26,8.34050095]
["bitfinex","SOLUSD",1767001282344,14.46,126.39,126.27,0.7]
["bitfinex","SOLUSD",1767001282345,8.34050095,126.33,126.27,0.7]
["bitfinex","SOLUSD",1767001282551,8.34050095,126.33,126.27,9.04050095]
["bitfinex","SOLUSD",1767001282724,8.34050095,126.31,126.27,0.7]
["bitfinex","SOLUSD",1767001282918,22.37525422,126.34,126.26,8.34050095]
["bitfinex","SOLUSD",1767001283118,22.37525422,126.34,126.25,9.04050095]
["bitfinex","SOLUSD",1767001283319,8.34050095,126.3,126.25,0.7]
["bitfinex","SOLUSD",1767001284048,14.46,126.32,126.21,8.34050095]
["bitfinex","SOLUSD",1767001284049,8.34050095,126.27,126.21,8.34050095]
["bitfinex","SOLUSD",1767001284229,14.46,126.32,126.22,8.34050095]
["bitfinex","SOLUSD",1767001284230,8.34050095,126.28,126.22,8.34050095]
["bitfinex","SOLUSD",1767001284430,8.34050095,126.28,126.22,0.7]
["bitfinex","SOLUSD",1767001284620,38.14080117,126.34,126.26,0.7]
["bitfinex","SOLUSD",1767001284621,7.91525422,126.34,126.26,0.7]
["bitfinex","SOLUSD",1767001284946,8.34050095,126.28,126.22,8.34050095]
["bitfinex","SOLUSD",1767001285135,8.34050095,126.26,126.21,8.34050095]
["bitfinex","SOLUSD",1767001285443,14.46,126.3,126.22,0.7]
["bitfinex","SOLUSD",1767001285826,8.34050095,126.27,126.22,0.7]
["bitfinex","SOLUSD",1767001286026,14.46,126.3,126.22,0.7]
["bitfinex","SOLUSD",1767001286223,8.34050095,126.27,126.22,9.04050095]
["bitfinex","SOLUSD",1767001286419,8.34050095,126.28,126.24,0.7]
["bitfinex","SOLUSD",1767001286624,8.34050095,126.28,126.21,7.92319357]
["bitfinex","SOLUSD",1767001286625,14.46,126.3,126.22,0.7]
["bitfinex","SOLUSD",1767001286944,14.46,126.3,126.22,9.04050095]
["bitfinex","SOLUSD",1767001287141,18.35366892,126.33,126.25,0.7]
["bitfinex","SOLUSD",1767001287342,14.46,126.34,126.26,9.04050095]
["bitfinex","SOLUSD",1767001287830,8.34050095,126.31,126.26,0.7]
["bitfinex","SOLUSD",1767001288030,14.46,126.34,126.26,0.7]
["bitfinex","SOLUSD",1767001288546,14.46,126.34,126.23,7.92187242]
["bitfinex","SOLUSD",1767001288743,14.46,126.34,126.21,0.7]
["bitfinex","SOLUSD",1767001288744,8.34050095,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767001289442,14.46,126.28,126.22,0.7]
["bitfinex","SOLUSD",1767001289443,8.34050095,126.25,126.22,0.7]
["bitfinex","SOLUSD",1767001290347,14.46,126.28,126.22,0.7]
["bitfinex","SOLUSD",1767001290547,22.80050095,126.28,126.23,0.7]
["bitfinex","SOLUSD",1767001291045,8.34050095,126.3,126.25,0.7]
["bitfinex","SOLUSD",1767001291547,8.34050095,126.31,126.25,9.04050095]
["bitfinex","SOLUSD",1767001291933,22.80050095,126.33,126.27,9.04050095]
["bitfinex","SOLUSD",1767001292128,14.46,126.33,126.28,8.34050095]
["bitfinex","SOLUSD",1767001292446,8.34050095,126.36,126.31,9.04050095]
["bitfinex","SOLUSD",1767001292630,14.46,126.38,126.32,8.34050095]
["bitfinex","SOLUSD",1767001292826,14.46,126.38,126.32,9.04050095]
["bitfinex","SOLUSD",1767001293238,8.34050095,126.37,126.32,9.04050095]
["bitfinex","SOLUSD",1767001293431,14.46,126.38,126.32,9.04050095]
["bitfinex","SOLUSD",1767001293432,8.34050095,126.38,126.32,9.04050095]
["bitfinex","SOLUSD",1767001294046,14.46,126.39,126.32,9.04050095]
["bitfinex","SOLUSD",1767001294047,14.46,126.39,126.33,0.7]
["bitfinex","SOLUSD",1767001294225,8.34050095,126.38,126.33,0.7]
["bitfinex","SOLUSD",1767001294424,22.37205709,126.39,126.33,0.7]
["bitfinex","SOLUSD",1767001294643,8.34050095,126.36,126.33,0.7]
["bitfinex","SOLUSD",1767001295039,7.91276058,126.38,126.33,0.7]
["bitfinex","SOLUSD",1767001295346,22.37227764,126.39,126.28,7.91863567]
["bitfinex","SOLUSD",1767001295551,8.34050095,126.36,126.3,9.04050095]
["bitfinex","SOLUSD",1767001295844,22.37227764,126.39,126.32,9.04050095]
["bitfinex","SOLUSD",1767001296046,8.34050095,126.37,126.32,9.04050095]
["bitfinex","SOLUSD",1767001296248,8.34050095,126.37,126.32,0.7]
["bitfinex","SOLUSD",1767001296938,22.37227764,126.39,126.32,9.04050095]
["bitfinex","SOLUSD",1767001297136,22.37227764,126.39,126.3,7.91755535]
["bitfinex","SOLUSD",1767001297137,22.80050095,126.39,126.33,8.34050095]
["bitfinex","SOLUSD",1767001297333,14.46,126.39,126.33,9.04050095]
["bitfinex","SOLUSD",1767001297537,8.34050095,126.37,126.33,0.7]
["bitfinex","SOLUSD",1767001297743,8.34050095,126.38,126.33,0.7]
["bitfinex","SOLUSD",1767001297947,8.34050095,126.38,126.33,9.04050095]
["bitfinex","SOLUSD",1767001298141,14.46,126.39,126.33,9.04050095]
["bitfinex","SOLUSD",1767001298338,8.34050095,126.38,126.33,9.04050095]
["bitfinex","SOLUSD",1767001298531,14.46,126.39,126.34,0.7]
["bitfinex","SOLUSD",1767001298932,8.34050095,126.38,126.34,0.7]
["bitfinex","SOLUSD",1767001299829,22.37210891,126.39,126.32,0.7]
["bitfinex","SOLUSD",1767001300348,22.37210891,126.39,126.33,9.04050095]
["bitfinex","SOLUSD",1767001300349,14.46,126.39,126.33,9.04050095]
["bitfinex","SOLUSD",1767001300652,22.80050095,126.39,126.33,8.34050095]
["bitfinex","SOLUSD",1767001300851,14.46,126.42,126.35,9.04050095]
["bitfinex","SOLUSD",1767001301050,14.46,126.42,126.33,7.9157202]
["bitfinex","SOLUSD",1767001301051,14.46,126.42,126.36,8.34050095]
["bitfinex","SOLUSD",1767001301353,14.46,126.42,126.34,9.04050095]
["bitfinex","SOLUSD",1767001301354,8.34050095,126.4,126.34,9.04050095]
["bitfinex","SOLUSD",1767001301555,8.34050095,126.39,126.34,0.7]
["bitfinex","SOLUSD",1767001301851,8.34050095,126.41,126.35,8.34050095]
["bitfinex","SOLUSD",1767001302062,14.46,126.43,126.37,0.7]
["bitfinex","SOLUSD",1767001302264,8.34050095,126.42,126.37,0.7]
["bitfinex","SOLUSD",1767001302431,8.34050095,126.4,126.38,0.7]
["bitfinex","SOLUSD",1767001302758,8.34050095,126.4,126.27,14.46860095]
["bitfinex","SOLUSD",1767001302759,8.34050095,126.39,126.34,9.04050095]
["bitfinex","SOLUSD",1767001302965,7.91115999,126.41,126.35,0.7]
["bitfinex","SOLUSD",1767001303143,8.34050095,126.38,126.35,0.7]
["bitfinex","SOLUSD",1767001303348,8.34050095,126.37,126.33,0.7]
["bitfinex","SOLUSD",1767001303875,8.34050095,126.38,126.33,0.7]
["bitfinex","SOLUSD",1767001304048,8.34050095,126.37,126.33,0.7]
["bitfinex","SOLUSD",1767001304249,8.34050095,126.38,126.33,0.7]
["bitfinex","SOLUSD",1767001304636,14.46,126.39,126.35,0.7]
["bitfinex","SOLUSD",1767001304637,22.80050095,126.39,126.35,0.7]
["bitfinex","SOLUSD",1767001305749,14.46,126.39,126.35,0.7]
["bitfinex","SOLUSD",1767001306348,22.37038232,126.42,126.35,0.7]
["bitfinex","SOLUSD",1767001306557,8.34050095,126.4,126.35,0.7]
["bitfinex","SOLUSD",1767001306754,8.34050095,126.39,126.35,0.7]
["bitfinex","SOLUSD",1767001307359,8.34050095,126.36,126.3,0.72]
["bitfinex","SOLUSD",1767001307644,8.34050095,126.33,126.3,0.72]
["bitfinex","SOLUSD",1767001307874,8.34050095,126.32,126.3,0.72]
["bitfinex","SOLUSD",1767001308057,8.34050095,126.32,126.26,8.34050095]
["bitfinex","SOLUSD",1767001308058,8.34050095,126.33,126.27,8.34050095]
["bitfinex","SOLUSD",1767001308257,8.34050095,126.34,126.29,0.72]
["bitfinex","SOLUSD",1767001308449,14.46,126.35,126.29,0.72]
["bitfinex","SOLUSD",1767001308778,8.34050095,126.33,126.29,0.72]
["bitfinex","SOLUSD",1767001309879,22.3746009,126.35,126.29,0.72]
["bitfinex","SOLUSD",1767001310046,8.34050095,126.33,126.29,0.72]
["bitfinex","SOLUSD",1767001310251,8.34050095,126.34,126.29,0.72]
["bitfinex","SOLUSD",1767001310677,22.3746009,126.35,126.29,0.72]
["bitfinex","SOLUSD",1767001310978,8.34050095,126.33,126.29,0.72]
["bitfinex","SOLUSD",1767001311150,22.3746009,126.35,126.29,0.72]
["bitfinex","SOLUSD",1767001311347,22.37291364,126.38,126.3,9.06050095]
["bitfinex","SOLUSD",1767001311569,8.34050095,126.35,126.3,0.72]
["bitfinex","SOLUSD",1767001312108,8.34050095,126.34,126.3,0.72]
["bitfinex","SOLUSD",1767001312973,22.37291364,126.38,126.3,0.72]
["bitfinex","SOLUSD",1767001313171,8.34050095,126.37,126.32,0.72]
["bitfinex","SOLUSD",1767001313389,8.34050095,126.34,126.3,0.7]
["bitfinex","SOLUSD",1767001313747,22.37291364,126.38,126.3,0.7]
["bitfinex","SOLUSD",1767001313953,0.03,126.37,126.3,0.67644]
["bitfinex","SOLUSD",1767001314166,8.34050095,126.34,126.3,0.67644]
["bitfinex","SOLUSD",1767001314374,0.03,126.36,126.3,0.67644]
["bitfinex","SOLUSD",1767001314571,8.34050095,126.34,126.3,0.67644]
["bitfinex","SOLUSD",1767001315556,7.94407035,126.36,126.3,0.67644]
["bitfinex","SOLUSD",1767001315851,8.34050095,126.34,126.3,0.67644]
["bitfinex","SOLUSD",1767001316376,8.34050095,126.35,126.3,0.67644]
["bitfinex","SOLUSD",1767001316576,0.03,126.36,126.3,0.67644]
["bitfinex","SOLUSD",1767001316761,13.59727234,126.34,126.3,0.67644]
["bitfinex","SOLUSD",1767001317156,13.59727234,126.35,126.3,0.67644]
["bitfinex","SOLUSD",1767001317680,13.59727234,126.34,126.3,0.67644]
["bitfinex","SOLUSD",1767001317896,13.59727234,126.33,126.27,13.59727234]
["bitfinex","SOLUSD",1767001318059,13.59727234,126.33,126.28,0.7]
["bitfinex","SOLUSD",1767001318381,0.03,126.35,126.28,0.7]
["bitfinex","SOLUSD",1767001318595,13.59727234,126.33,126.28,0.7]
["bitfinex","SOLUSD",1767001318893,13.59727234,126.34,126.29,0.7]
["bitfinex","SOLUSD",1767001319261,13.59727234,126.33,126.29,0.7]
["bitfinex","SOLUSD",1767001319462,7.94453792,126.35,126.29,0.7]
["bitfinex","SOLUSD",1767001319767,13.59727234,126.33,126.29,0.7]
["bitfinex","SOLUSD",1767001319970,13.59727234,126.32,126.29,0.7]
["bitfinex","SOLUSD",1767001320692,13.59727234,126.33,126.29,0.7]
["bitfinex","SOLUSD",1767001320997,13.59727234,126.31,126.22,19.80587044]
["bitfinex","SOLUSD",1767001321197,13.59727234,126.27,126.24,0.7]
["bitfinex","SOLUSD",1767001321490,13.59727234,126.27,126.19,8.02433581]
["bitfinex","SOLUSD",1767001321491,14.49,126.3,126.19,14.56]
["bitfinex","SOLUSD",1767001321694,13.59727234,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767001322009,13.59727234,126.24,126.19,0.1]
["bitfinex","SOLUSD",1767001322169,14.49,126.3,126.2,0.7]
["bitfinex","SOLUSD",1767001322170,13.59727234,126.25,126.2,0.7]
["bitfinex","SOLUSD",1767001322365,14.46,126.28,126.2,0.7]
["bitfinex","SOLUSD",1767001322578,13.59727234,126.28,126.23,0.7]
["bitfinex","SOLUSD",1767001322890,13.59727234,126.28,126.21,7.92330243]
["bitfinex","SOLUSD",1767001322891,13.59727234,126.28,126.24,0.7]
["bitfinex","SOLUSD",1767001323265,0.03,126.3,126.22,0.7]
["bitfinex","SOLUSD",1767001323580,0.03,126.3,126.27,0.7]
["bitfinex","SOLUSD",1767001323889,14.46,126.34,126.21,42.19155851]
["bitfinex","SOLUSD",1767001323890,28.05727234,126.34,126.28,13.59727234]
["bitfinex","SOLUSD",1767001324084,13.59727234,126.34,126.29,0.7]
["bitfinex","SOLUSD",1767001324263,13.59727234,126.32,126.29,0.7]
["bitfinex","SOLUSD",1767001324467,7.94495598,126.35,126.29,0.7]
["bitfinex","SOLUSD",1767001325171,0.03,126.35,126.3,0.7]
["bitfinex","SOLUSD",1767001325383,13.59727234,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767001325580,13.59727234,126.34,126.3,0.7]
["bitfinex","SOLUSD",1767001325783,14.49,126.37,126.3,0.7]
["bitfinex","SOLUSD",1767001325965,13.59727234,126.35,126.3,0.7]
["bitfinex","SOLUSD",1767001326293,13.59727234,126.34,126.3,0.7]
["bitfinex","SOLUSD",1767001327583,13.59727234,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767001327972,13.59727234,126.34,126.3,0.7]
["bitfinex","SOLUSD",1767001328173,13.59727234,126.33,126.28,0.7]
["bitfinex","SOLUSD",1767001328374,13.59727234,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767001328574,13.59727234,126.3,126.26,0.7]
["bitfinex","SOLUSD",1767001328780,13.59727234,126.31,126.26,0.7]
["bitfinex","SOLUSD",1767001328965,13.59727234,126.31,126.26,14.29727234]
["bitfinex","SOLUSD",1767001329171,28.08727234,126.33,126.28,0.7]
["bitfinex","SOLUSD",1767001329492,0.03,126.37,126.27,0.7]
["bitfinex","SOLUSD",1767001329680,13.59727234,126.33,126.28,0.7]
["bitfinex","SOLUSD",1767001330067,13.59727234,126.32,126.28,0.7]
["bitfinex","SOLUSD",1767001330275,0.03,126.31,126.19,0.1]
["bitfinex","SOLUSD",1767001330603,0.03,126.31,126.23,0.7]
["bitfinex","SOLUSD",1767001330604,14.46,126.31,126.23,0.7]
["bitfinex","SOLUSD",1767001330920,13.59727234,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767001331265,103.1,126.29,126.21,0.7]
["bitfinex","SOLUSD",1767001331490,13.59727234,126.24,126.19,14.39727234]
["bitfinex","SOLUSD",1767001331701,13.59727234,126.26,126.21,14.29727234]
["bitfinex","SOLUSD",1767001331870,13.59727234,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767001332069,28.05727234,126.27,126.22,0.7]
["bitfinex","SOLUSD",1767001332299,14.46,126.27,126.22,0.7]
["bitfinex","SOLUSD",1767001332598,13.59727234,126.26,126.22,0.7]
["bitfinex","SOLUSD",1767001332994,22.37954249,126.27,126.22,0.7]
["bitfinex","SOLUSD",1767001333171,13.59727234,126.26,126.22,0.7]
["bitfinex","SOLUSD",1767001333792,14.46,126.28,126.22,0.7]
["bitfinex","SOLUSD",1767001334099,13.59727234,126.25,126.22,0.7]
["bitfinex","SOLUSD",1767001334781,22.40910551,126.28,126.22,0.7]
["bitfinex","SOLUSD",1767001334979,13.62727234,126.27,126.2,0.7]
["bitfinex","SOLUSD",1767001335195,116.72727234,126.29,126.23,13.59727234]
["bitfinex","SOLUSD",1767001335376,13.59727234,126.28,126.22,13.59727234]
["bitfinex","SOLUSD",1767001335694,13.59727234,126.27,126.22,13.59727234]
["bitfinex","SOLUSD",1767001336776,111.0482958,126.29,126.23,0.72]
["bitfinex","SOLUSD",1767001336975,13.59727234,126.27,126.23,0.72]
["bitfinex","SOLUSD",1767001337704,13.59727234,126.26,126.23,0.72]
["bitfinex","SOLUSD",1767001337915,111.0482958,126.29,126.23,0.72]
["bitfinex","SOLUSD",1767001338210,13.59727234,126.27,126.23,0.72]
["bitfinex","SOLUSD",1767001338875,111.0482958,126.29,126.23,0.72]
["bitfinex","SOLUSD",1767001339072,13.59727234,126.27,126.23,0.72]
["bitfinex","SOLUSD",1767001339271,111.0482958,126.29,126.23,0.72]
["bitfinex","SOLUSD",1767001339510,13.59727234,126.3,126.25,0.72]
["bitfinex","SOLUSD",1767001339986,0.03,126.31,126.25,0.72]
["bitfinex","SOLUSD",1767001340202,13.59727234,126.29,126.25,0.72]
["bitfinex","SOLUSD",1767001340502,0.03,126.31,126.25,0.72]
["bitfinex","SOLUSD",1767001340701,13.59727234,126.29,126.25,0.72]
["bitfinex","SOLUSD",1767001340880,7.94702953,126.31,126.25,0.72]
["bitfinex","SOLUSD",1767001341085,13.59727234,126.3,126.25,0.72]
["bitfinex","SOLUSD",1767001341505,13.59727234,126.31,126.25,13.59727234]
["bitfinex","SOLUSD",1767001341798,14.46,126.32,126.25,13.59727234]
["bitfinex","SOLUSD",1767001341799,13.59727234,126.3,126.26,0.72]
["bitfinex","SOLUSD",1767001342307,13.59727234,126.3,126.21,19.80760613]
["bitfinex","SOLUSD",1767001342308,13.59727234,126.28,126.23,14.31727234]
["bitfinex","SOLUSD",1767001342506,0.03,126.3,126.23,0.72]
["bitfinex","SOLUSD",1767001342681,13.59727234,126.26,126.23,0.72]
["bitfinex","SOLUSD",1767001343103,7.94891782,126.28,126.23,0.72]
["bitfinex","SOLUSD",1767001343419,13.59727234,126.25,126.2,0.72]
["bitfinex","SOLUSD",1767001343882,13.59727234,126.25,126.21,0.72]
["bitfinex","SOLUSD",1767001345480,0.03,126.26,126.21,0.72]
["bitfinex","SOLUSD",1767001345983,0.03,126.26,126.14,13.69727234]
["bitfinex","SOLUSD",1767001345984,13.59727234,126.21,126.14,13.69727234]
["bitfinex","SOLUSD",1767001346178,13.59727234,126.2,126.15,21.5242316]
["bitfinex","SOLUSD",1767001346380,13.59727234,126.23,126.15,7.92695926]
["bitfinex","SOLUSD",1767001346601,13.59727234,126.22,126.14,22.48746972]
["bitfinex","SOLUSD",1767001346899,13.59727234,126.22,126.16,13.59727234]
["bitfinex","SOLUSD",1767001347199,15.11,126.24,126.14,8.02751059]
["bitfinex","SOLUSD",1767001347200,23.03190586,126.24,126.14,8.02751059]
["bitfinex","SOLUSD",1767001347404,13.59727234,126.2,126.14,0.1]
["bitfinex","SOLUSD",1767001347703,0.65,126.23,126.15,13.59727234]
["bitfinex","SOLUSD",1767001347876,13.59727234,126.21,126.17,0.72]
["bitfinex","SOLUSD",1767001348484,0.65,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001348907,13.59727234,126.21,126.17,0.72]
["bitfinex","SOLUSD",1767001349201,0.65,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001349395,13.59727234,126.21,126.17,0.72]
["bitfinex","SOLUSD",1767001349780,0.65,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001350106,7.92099416,126.25,126.2,0.72]
["bitfinex","SOLUSD",1767001350401,13.59727234,126.24,126.2,0.72]
["bitfinex","SOLUSD",1767001350611,7.92099416,126.25,126.2,0.72]
["bitfinex","SOLUSD",1767001350902,13.59727234,126.23,126.2,0.72]
["bitfinex","SOLUSD",1767001351099,0.65,126.25,126.2,0.72]
["bitfinex","SOLUSD",1767001351300,13.59727234,126.23,126.2,0.72]
["bitfinex","SOLUSD",1767001351602,13.59727234,126.24,126.2,0.72]
["bitfinex","SOLUSD",1767001351794,0.65,126.25,126.2,0.72]
["bitfinex","SOLUSD",1767001351795,14.24727234,126.25,126.2,0.72]
["bitfinex","SOLUSD",1767001352122,13.59727234,126.25,126.2,0.72]
["bitfinex","SOLUSD",1767001352303,13.59727234,126.25,126.21,0.72]
["bitfinex","SOLUSD",1767001352493,14.24727234,126.23,126.17,14.31727234]
["bitfinex","SOLUSD",1767001352697,14.24727234,126.23,126.17,0.72]
["bitfinex","SOLUSD",1767001352895,14.24727234,126.23,126.17,13.59727234]
["bitfinex","SOLUSD",1767001353096,14.24727234,126.23,126.18,0.72]
["bitfinex","SOLUSD",1767001353796,13.59727234,126.22,126.18,0.72]
["bitfinex","SOLUSD",1767001354794,14.24727234,126.22,126.16,14.31727234]
["bitfinex","SOLUSD",1767001355312,0.65,126.21,126.16,14.31727234]
["bitfinex","SOLUSD",1767001355505,19.80250681,126.25,126.18,14.31727234]
["bitfinex","SOLUSD",1767001355506,13.59727234,126.24,126.18,14.31727234]
["bitfinex","SOLUSD",1767001355690,13.59727234,126.23,126.19,0.72]
["bitfinex","SOLUSD",1767001355890,13.59727234,126.23,126.17,0.72]
["bitfinex","SOLUSD",1767001355891,0.65,126.23,126.17,0.72]
["bitfinex","SOLUSD",1767001356492,13.59727234,126.21,126.17,0.72]
["bitfinex","SOLUSD",1767001356694,0.65,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001356893,13.59727234,126.21,126.17,0.72]
["bitfinex","SOLUSD",1767001357095,0.65,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001357513,14.24727234,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001357717,0.65,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001358025,14.24727234,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001359402,34.26041184,126.26,126.17,7.92534144]
["bitfinex","SOLUSD",1767001359403,23.79,126.26,126.17,7.92534144]
["bitfinex","SOLUSD",1767001359592,0.65,126.27,126.25,13.59727234]
["bitfinex","SOLUSD",1767001359794,0.65,126.3,126.25,0.72]
["bitfinex","SOLUSD",1767001359998,0.65,126.28,126.18,38.4949453]
["bitfinex","SOLUSD",1767001360296,13.59727234,126.26,126.22,13.59727234]
["bitfinex","SOLUSD",1767001360502,0.65,126.27,126.23,13.59727234]
["bitfinex","SOLUSD",1767001360810,0.65,126.27,126.18,14.46]
["bitfinex","SOLUSD",1767001361008,0.65,126.27,126.23,13.59727234]
["bitfinex","SOLUSD",1767001361201,14.46,126.28,126.19,7.9245582]
["bitfinex","SOLUSD",1767001361410,0.65,126.27,126.19,7.9245582]
["bitfinex","SOLUSD",1767001361628,0.65,126.27,126.24,13.59727234]
["bitfinex","SOLUSD",1767001361629,14.46,126.26,126.24,13.59727234]
["bitfinex","SOLUSD",1767001361927,15.11,126.26,126.21,0.72]
["bitfinex","SOLUSD",1767001362397,28.70727234,126.26,126.21,0.72]
["bitfinex","SOLUSD",1767001362592,14.46,126.25,126.22,13.59727234]
["bitfinex","SOLUSD",1767001362824,0.65,126.25,126.19,0.72]
["bitfinex","SOLUSD",1767001363026,0.65,126.25,126.21,0.72]
["bitfinex","SOLUSD",1767001363189,0.65,126.25,126.16,19.81532486]
["bitfinex","SOLUSD",1767001363519,0.65,126.24,126.2,13.59727234]
["bitfinex","SOLUSD",1767001363695,14.46,126.23,126.2,13.59727234]
["bitfinex","SOLUSD",1767001363895,28.05727234,126.23,126.19,0.72]
["bitfinex","SOLUSD",1767001364099,28.05727234,126.23,126.17,0.72]
["bitfinex","SOLUSD",1767001364100,13.59727234,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001364417,13.59727234,126.22,126.14,19.91858743]
["bitfinex","SOLUSD",1767001364418,28.05727234,126.21,126.16,13.59727234]
["bitfinex","SOLUSD",1767001364618,15.11,126.2,126.15,8.6468819]
["bitfinex","SOLUSD",1767001364915,15.11,126.2,126.17,13.59727234]
["bitfinex","SOLUSD",1767001365118,15.11,126.2,126.15,8.6468819]
["bitfinex","SOLUSD",1767001365309,15.11,126.2,126.17,13.59727234]
["bitfinex","SOLUSD",1767001365693,15.11,126.2,126.15,8.64687076]
["bitfinex","SOLUSD",1767001365892,15.11,126.2,126.16,13.59727234]
["bitfinex","SOLUSD",1767001366115,15.11,126.2,126.17,13.59727234]
["bitfinex","SOLUSD",1767001366318,15.11,126.2,126.15,8.64687076]
["bitfinex","SOLUSD",1767001366519,15.11,126.2,126.17,13.59727234]
["bitfinex","SOLUSD",1767001366692,15.11,126.2,126.15,8.64687076]
["bitfinex","SOLUSD",1767001366902,15.11,126.2,126.15,0.72]
["bitfinex","SOLUSD",1767001367090,15.11,126.2,126.16,13.59727234]
["bitfinex","SOLUSD",1767001367294,15.11,126.2,126.15,0.72]
["bitfinex","SOLUSD",1767001367523,15.11,126.2,126.16,13.59727234]
["bitfinex","SOLUSD",1767001367731,28.70727234,126.2,126.15,0.72]
["bitfinex","SOLUSD",1767001368017,0.69,126.19,126.16,13.59727234]
["bitfinex","SOLUSD",1767001368219,14.46,126.18,126.15,0.72]
["bitfinex","SOLUSD",1767001368394,7.92161624,126.24,126.15,0.72]
["bitfinex","SOLUSD",1767001368591,0.69,126.22,126.14,0.1]
["bitfinex","SOLUSD",1767001368833,27.72516503,126.24,126.14,0.1]
["bitfinex","SOLUSD",1767001368834,14.46,126.21,126.14,0.1]
["bitfinex","SOLUSD",1767001369117,14.28727234,126.18,126.14,0.1]
["bitfinex","SOLUSD",1767001369315,14.46,126.17,126.14,0.1]
["bitfinex","SOLUSD",1767001369620,15.15,126.17,126.14,0.1]
["bitfinex","SOLUSD",1767001369798,0.69,126.16,126.14,0.1]
["bitfinex","SOLUSD",1767001370201,14.46,126.15,126.14,0.1]
["bitfinex","SOLUSD",1767001370824,14.46,126.15,126.13,12.38646419]
["bitfinex","SOLUSD",1767001370825,15.01,126.15,126.13,12.38646419]
["bitfinex","SOLUSD",1767001371132,0.55,126.17,126.13,12.38646419]
["bitfinex","SOLUSD",1767001371327,28.07727234,126.16,126.13,11.83646419]
["bitfinex","SOLUSD",1767001371514,28.07727234,126.15,126.13,11.83646419]
["bitfinex","SOLUSD",1767001371710,14.48,126.15,126.13,11.83646419]
["bitfinex","SOLUSD",1767001372120,19.80560253,126.23,126.13,26.08373653]
["bitfinex","SOLUSD",1767001372312,13.59727234,126.2,126.14,0.65]
["bitfinex","SOLUSD",1767001372513,13.59727234,126.19,126.14,14.24727234]
["bitfinex","SOLUSD",1767001372706,28.07727234,126.18,126.13,12.48646419]
["bitfinex","SOLUSD",1767001372904,14.48,126.17,126.13,12.48646419]
["bitfinex","SOLUSD",1767001373115,14.48,126.17,126.14,0.65]
["bitfinex","SOLUSD",1767001373419,14.48,126.17,126.14,14.24727234]
["bitfinex","SOLUSD",1767001374611,14.48,126.17,126.14,0.65]
["bitfinex","SOLUSD",1767001374825,13.59727234,126.19,126.14,14.24727234]
["bitfinex","SOLUSD",1767001375038,14.48,126.18,126.14,14.24727234]
["bitfinex","SOLUSD",1767001375333,30.24376016,126.23,126.13,11.83646419]
["bitfinex","SOLUSD",1767001375334,13.59727234,126.23,126.15,8.61663403]
["bitfinex","SOLUSD",1767001375544,0.72,126.22,126.18,13.59727234]
["bitfinex","SOLUSD",1767001375832,13.59727234,126.24,126.19,13.59727234]
["bitfinex","SOLUSD",1767001376037,15.2,126.23,126.18,13.59727234]
["bitfinex","SOLUSD",1767001376331,28.79727234,126.23,126.17,0.02]
["bitfinex","SOLUSD",1767001376533,0.72,126.23,126.2,13.59727234]
["bitfinex","SOLUSD",1767001376707,13.59727234,126.25,126.2,13.59727234]
["bitfinex","SOLUSD",1767001376902,14.48,126.24,126.21,13.59727234]
["bitfinex","SOLUSD",1767001377339,15.0,126.35,126.23,13.59727234]
["bitfinex","SOLUSD",1767001377340,0.2,126.3,126.23,13.59727234]
["bitfinex","SOLUSD",1767001377529,0.2,126.3,126.27,13.59727234]
["bitfinex","SOLUSD",1767001377928,0.2,126.3,126.29,13.59727234]
["bitfinex","SOLUSD",1767001378104,0.2,126.3,126.28,13.59727234]
["bitfinex","SOLUSD",1767001378441,0.2,126.3,126.19,27.73595371]
["bitfinex","SOLUSD",1767001378442,0.18,126.3,126.29,13.59727234]
["bitfinex","SOLUSD",1767001378635,15.2,126.35,126.25,14.46]
["bitfinex","SOLUSD",1767001379039,15.2,126.35,126.31,8.36631791]
["bitfinex","SOLUSD",1767001379641,15.2,126.35,126.3,8.36631791]
["bitfinex","SOLUSD",1767001380144,15.18,126.35,126.28,7.91885957]
["bitfinex","SOLUSD",1767001380331,0.72,126.35,126.31,8.36631791]
["bitfinex","SOLUSD",1767001380521,0.72,126.35,126.25,14.46]
["bitfinex","SOLUSD",1767001380734,0.72,126.33,126.25,22.38033597]
["bitfinex","SOLUSD",1767001381027,8.36631791,126.31,126.25,14.46]
["bitfinex","SOLUSD",1767001381234,15.18,126.32,126.25,14.46]
["bitfinex","SOLUSD",1767001381417,0.72,126.3,126.22,7.92249715]
["bitfinex","SOLUSD",1767001381612,8.36631791,126.29,126.21,22.38315175]
["bitfinex","SOLUSD",1767001381811,9.08631791,126.29,126.21,22.38315175]
["bitfinex","SOLUSD",1767001382044,23.54631791,126.29,126.21,22.38315175]
["bitfinex","SOLUSD",1767001382216,0.72,126.28,126.23,8.36631791]
["bitfinex","SOLUSD",1767001382411,9.08631791,126.28,126.23,8.36631791]
["bitfinex","SOLUSD",1767001382613,9.08631791,126.28,126.18,42.63872106]
["bitfinex","SOLUSD",1767001382614,8.36631791,126.25,126.2,8.36631791]
["bitfinex","SOLUSD",1767001382817,8.36631791,126.25,126.17,7.92538766]
["bitfinex","SOLUSD",1767001382818,0.72,126.24,126.17,7.92538766]
["bitfinex","SOLUSD",1767001383056,9.08631791,126.24,126.19,8.36631791]
["bitfinex","SOLUSD",1767001383209,9.08631791,126.24,126.16,7.92625735]
["bitfinex","SOLUSD",1767001383413,0.72,126.23,126.19,8.36631791]
["bitfinex","SOLUSD",1767001383631,0.72,126.23,126.17,7.92568784]
["bitfinex","SOLUSD",1767001383817,0.72,126.23,126.18,8.36631791]
["bitfinex","SOLUSD",1767001384023,14.46,126.25,126.14,22.38721213]
["bitfinex","SOLUSD",1767001384024,8.36631791,126.21,126.14,22.38721213]
["bitfinex","SOLUSD",1767001384226,9.08631791,126.22,126.17,8.36631791]
["bitfinex","SOLUSD",1767001384532,9.08631791,126.21,126.14,7.92721213]
["bitfinex","SOLUSD",1767001384840,8.36631791,126.27,126.2,8.36631791]
["bitfinex","SOLUSD",1767001384841,0.72,126.27,126.2,8.36631791]
["bitfinex","SOLUSD",1767001385016,0.72,126.23,126.18,8.36631791]
["bitfinex","SOLUSD",1767001385217,0.72,126.23,126.19,8.36631791]
["bitfinex","SOLUSD",1767001385413,0.72,126.25,126.21,8.36631791]
["bitfinex","SOLUSD",1767001385614,8.36631791,126.26,126.17,8.36631791]
["bitfinex","SOLUSD",1767001385615,7.92032166,126.26,126.17,8.36631791]
["bitfinex","SOLUSD",1767001385846,0.72,126.24,126.18,8.36631791]
["bitfinex","SOLUSD",1767001386156,9.08631791,126.21,126.16,8.36631791]
["bitfinex","SOLUSD",1767001386349,0.72,126.21,126.14,7.92725777]
["bitfinex","SOLUSD",1767001386635,0.72,126.21,126.13,46.11671132]
["bitfinex","SOLUSD",1767001386636,0.72,126.21,126.16,8.36631791]
["bitfinex","SOLUSD",1767001386843,9.08631791,126.21,126.16,8.36631791]
["bitfinex","SOLUSD",1767001387046,0.72,126.21,126.16,8.36631791]
["bitfinex","SOLUSD",1767001387248,0.72,126.21,126.17,8.36631791]
["bitfinex","SOLUSD",1767001387417,9.08631791,126.2,126.13,26.29646419]
["bitfinex","SOLUSD",1767001387620,9.08631791,126.18,126.13,11.83646419]
["bitfinex","SOLUSD",1767001388236,8.36631791,126.16,126.13,11.83646419]
["bitfinex","SOLUSD",1767001388420,0.72,126.15,126.13,11.83646419]
["bitfinex","SOLUSD",1767001388617,0.72,126.15,126.13,9.67646419]
["bitfinex","SOLUSD",1767001389020,9.08631791,126.15,126.13,9.67646419]
["bitfinex","SOLUSD",1767001389217,15.18,126.15,126.13,7.40646419]
["bitfinex","SOLUSD",1767001389444,0.72,126.15,126.13,7.40646419]
["bitfinex","SOLUSD",1767001389656,14.46,126.15,126.13,7.40646419]
["bitfinex","SOLUSD",1767001390332,8.36631791,126.16,126.13,7.40646419]
["bitfinex","SOLUSD",1767001390521,14.46,126.15,126.13,7.40646419]
["bitfinex","SOLUSD",1767001390852,14.46,126.16,126.13,7.40646419]
["bitfinex","SOLUSD",1767001391755,22.82631791,126.16,126.13,7.40646419]
["bitfinex","SOLUSD",1767001391961,14.46,126.16,126.13,7.40646419]
["bitfinex","SOLUSD",1767001392547,8.36631791,126.16,126.13,7.40646419]
["bitfinex","SOLUSD",1767001392751,22.84631791,126.16,126.13,7.40646419]
["bitfinex","SOLUSD",1767001392925,23.56631791,126.16,126.13,7.40646419]
["bitfinex","SOLUSD",1767001393542,8.36631791,126.18,126.13,15.7727821]
["bitfinex","SOLUSD",1767001393743,14.48,126.18,126.13,8.09646419]
["bitfinex","SOLUSD",1767001393931,14.48,126.18,126.13,16.4627821]
["bitfinex","SOLUSD",1767001394133,23.56631791,126.19,126.14,8.36631791]
["bitfinex","SOLUSD",1767001394738,19.80375229,126.24,126.16,8.36631791]
["bitfinex","SOLUSD",1767001394941,8.36631791,126.21,126.16,8.36631791]
["bitfinex","SOLUSD",1767001395239,14.48,126.21,126.17,8.36631791]
["bitfinex","SOLUSD",1767001395444,14.48,126.21,126.16,9.05631791]
["bitfinex","SOLUSD",1767001395445,22.84631791,126.21,126.16,9.05631791]
["bitfinex","SOLUSD",1767001395744,14.48,126.21,126.17,8.36631791]
["bitfinex","SOLUSD",1767001395946,0.71,126.25,126.18,0.69]
["bitfinex","SOLUSD",1767001396243,0.71,126.25,126.2,8.36631791]
["bitfinex","SOLUSD",1767001396420,19.7974886,126.28,126.16,7.92637607]
["bitfinex","SOLUSD",1767001396421,0.71,126.28,126.22,8.36631791]
["bitfinex","SOLUSD",1767001396620,8.36631791,126.26,126.21,8.36631791]
["bitfinex","SOLUSD",1767001396848,15.09,126.27,126.21,0.69]
["bitfinex","SOLUSD",1767001397177,22.84631791,126.27,126.22,9.05631791]
["bitfinex","SOLUSD",1767001397349,15.09,126.27,126.17,0.69]
["bitfinex","SOLUSD",1767001397648,23.00976014,126.27,126.2,9.05631791]
["bitfinex","SOLUSD",1767001397850,8.36631791,126.26,126.21,0.69]
["bitfinex","SOLUSD",1767001398034,8.36631791,126.25,126.21,0.69]
["bitfinex","SOLUSD",1767001398222,8.36631791,126.26,126.21,9.05631791]
["bitfinex","SOLUSD",1767001398430,23.00953966,126.27,126.21,9.05631791]
["bitfinex","SOLUSD",1767001398739,23.00953966,126.27,126.21,0.69]
["bitfinex","SOLUSD",1767001398740,8.36631791,126.25,126.21,0.69]
["bitfinex","SOLUSD",1767001398943,23.00969357,126.27,126.21,0.69]
["bitfinex","SOLUSD",1767001399141,8.36631791,126.24,126.19,9.05631791]
["bitfinex","SOLUSD",1767001399446,8.97631791,126.26,126.2,0.69]
["bitfinex","SOLUSD",1767001399647,0.61,126.26,126.21,0.69]
["bitfinex","SOLUSD",1767001399950,8.97631791,126.26,126.21,0.69]
["bitfinex","SOLUSD",1767001400145,8.36631791,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767001400336,7.92017798,126.26,126.21,0.69]
["bitfinex","SOLUSD",1767001400538,8.36631791,126.24,126.21,0.69]
["bitfinex","SOLUSD",1767001400732,8.36631791,126.23,126.15,22.38668456]
["bitfinex","SOLUSD",1767001400931,8.36631791,126.23,126.13,27.2265551]
["bitfinex","SOLUSD",1767001400932,8.36631791,126.21,126.14,7.9274646]
["bitfinex","SOLUSD",1767001401134,0.61,126.2,126.15,8.36631791]
["bitfinex","SOLUSD",1767001401334,8.36631791,126.21,126.16,9.05631791]
["bitfinex","SOLUSD",1767001401638,8.36631791,126.21,126.17,0.69]
["bitfinex","SOLUSD",1767001401947,14.48,126.22,126.17,9.05631791]
["bitfinex","SOLUSD",1767001402249,22.84631791,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767001402446,7.92210951,126.23,126.18,0.69]
["bitfinex","SOLUSD",1767001402625,8.36631791,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767001402831,8.36631791,126.22,126.17,8.36631791]
["bitfinex","SOLUSD",1767001403038,8.36631791,126.22,126.17,9.05631791]
["bitfinex","SOLUSD",1767001403231,8.36631791,126.22,126.17,0.69]
["bitfinex","SOLUSD",1767001403431,8.36631791,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767001403632,8.36631791,126.23,126.18,0.69]
["bitfinex","SOLUSD",1767001403954,8.36631791,126.22,126.18,0.69]
["bitfinex","SOLUSD",1767001404631,8.36631791,126.23,126.18,0.69]
["bitfinex","SOLUSD",1767001405031,0.61,126.24,126.18,0.69]
["bitfinex","SOLUSD",1767001405344,8.36631791,126.23,126.18,0.69]
["bitfinex","SOLUSD",1767001405553,15.09,126.24,126.18,0.69]
["bitfinex","SOLUSD",1767001405554,0.61,126.24,126.18,0.69]
["bitfinex","SOLUSD",1767001405753,14.48,126.25,126.2,0.69]
["bitfinex","SOLUSD",1767001405932,8.36631791,126.25,126.2,0.69]
["bitfinex","SOLUSD",1767001406655,8.36631791,126.24,126.2,0.69]
["bitfinex","SOLUSD",1767001407036,14.48,126.26,126.21,9.05631791]
["bitfinex","SOLUSD",1767001407359,8.36631791,126.26,126.22,0.69]
["bitfinex","SOLUSD",1767001407564,6.4413544,126.33,126.23,8.36631791]
["bitfinex","SOLUSD",1767001407739,6.4413544,126.33,126.26,0.69]
["bitfinex","SOLUSD",1767001407740,8.36631791,126.3,126.26,0.69]
["bitfinex","SOLUSD",1767001407940,23.00695595,126.32,126.26,0.69]
["bitfinex","SOLUSD",1767001407941,8.36631791,126.29,126.26,0.69]
["bitfinex","SOLUSD",1767001408147,8.36631791,126.3,126.26,0.69]
["bitfinex","SOLUSD",1767001408550,8.36631791,126.32,126.24,0.69]
["bitfinex","SOLUSD",1767001408858,23.00521428,126.34,126.26,0.69]
["bitfinex","SOLUSD",1767001409038,8.36631791,126.3,126.26,0.69]
["bitfinex","SOLUSD",1767001409234,0.61,126.33,126.26,0.69]
["bitfinex","SOLUSD",1767001409440,8.36631791,126.31,126.26,0.69]
["bitfinex","SOLUSD",1767001409838,0.61,126.31,126.26,0.69]
["bitfinex","SOLUSD",1767001410055,0.61,126.31,126.24,0.69]
["bitfinex","SOLUSD",1767001410056,8.36631791,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767001410231,8.36631791,126.29,126.24,8.36631791]
["bitfinex","SOLUSD",1767001410435,14.46,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767001410747,14.46,126.32,126.26,0.69]
["bitfinex","SOLUSD",1767001410748,8.36631791,126.3,126.26,0.69]
["bitfinex","SOLUSD",1767001411066,0.61,126.32,126.26,9.05631791]
["bitfinex","SOLUSD",1767001411236,8.52327055,126.37,126.26,0.69]
["bitfinex","SOLUSD",1767001411438,0.61,126.35,126.25,0.69]
["bitfinex","SOLUSD",1767001411764,8.36631791,126.31,126.27,0.69]
["bitfinex","SOLUSD",1767001411937,0.61,126.34,126.27,0.69]
["bitfinex","SOLUSD",1767001412143,8.36631791,126.34,126.29,0.69]
["bitfinex","SOLUSD",1767001412341,8.36631791,126.35,126.31,0.69]
["bitfinex","SOLUSD",1767001412752,8.36631791,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767001412942,8.36631791,126.33,126.28,0.69]
["bitfinex","SOLUSD",1767001413260,14.46,126.36,126.3,0.69]
["bitfinex","SOLUSD",1767001413459,8.36631791,126.34,126.3,0.69]
["bitfinex","SOLUSD",1767001413652,22.98412845,126.36,126.3,0.69]
["bitfinex","SOLUSD",1767001414038,15.07,126.36,126.3,0.69]
["bitfinex","SOLUSD",1767001414236,8.36631791,126.35,126.3,0.69]
["bitfinex","SOLUSD",1767001414564,8.36631791,126.36,126.31,0.69]
["bitfinex","SOLUSD",1767001414946,8.36631791,126.34,126.26,34.25905303]
["bitfinex","SOLUSD",1767001415147,8.36631791,126.34,126.29,0.69]
["bitfinex","SOLUSD",1767001415547,0.61,126.35,126.29,0.69]
["bitfinex","SOLUSD",1767001415753,8.52506641,126.35,126.29,0.69]
["bitfinex","SOLUSD",1767001416065,22.98506641,126.35,126.29,0.69]
["bitfinex","SOLUSD",1767001416244,8.36631791,126.32,126.29,0.69]
["bitfinex","SOLUSD",1767001416441,8.36631791,126.3,126.25,0.69]
["bitfinex","SOLUSD",1767001416664,15.07,126.32,126.25,0.69]
["bitfinex","SOLUSD",1767001416973,8.36631791,126.3,126.25,0.69]
["bitfinex","SOLUSD",1767001417188,8.36631791,126.3,126.25,9.05631791]
["bitfinex","SOLUSD",1767001417680,0.61,126.32,126.26,9.05631791]
["bitfinex","SOLUSD",1767001418153,8.36631791,126.3,126.26,0.69]
["bitfinex","SOLUSD",1767001418557,8.52649321,126.32,126.26,0.69]
["bitfinex","SOLUSD",1767001418772,8.36631791,126.3,126.26,0.69]
["bitfinex","SOLUSD",1767001418965,7.91601053,126.33,126.26,8.36631791]
["bitfinex","SOLUSD",1767001419175,0.61,126.34,126.27,0.69]
["bitfinex","SOLUSD",1767001419176,8.36631791,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767001419474,8.36631791,126.31,126.27,0.69]
["bitfinex","SOLUSD",1767001419774,8.36631791,126.3,126.27,0.69]
["bitfinex","SOLUSD",1767001419948,8.36631791,126.3,126.25,9.05631791]
["bitfinex","SOLUSD",1767001420148,8.36631791,126.28,126.25,0.69]
["bitfinex","SOLUSD",1767001420456,8.36631791,126.29,126.25,0.69]
["bitfinex","SOLUSD",1767001420653,22.37660043,126.32,126.26,0.69]
["bitfinex","SOLUSD",1767001421071,8.36631791,126.31,126.26,0.69]
["bitfinex","SOLUSD",1767001421272,8.36631791,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767001421443,8.36631791,126.32,126.27,8.36631791]
["bitfinex","SOLUSD",1767001421767,8.36631791,126.32,126.28,0.69]
["bitfinex","SOLUSD",1767001422547,8.36631791,126.33,126.29,0.69]
["bitfinex","SOLUSD",1767001423151,125.47479282,126.35,126.29,0.69]
["bitfinex","SOLUSD",1767001423347,8.36631791,126.33,126.29,0.69]
["bitfinex","SOLUSD",1767001423953,8.36631791,126.34,126.29,0.69]
["bitfinex","SOLUSD",1767001424765,111.01479282,126.35,126.29,0.69]
["bitfinex","SOLUSD",1767001424964,103.1,126.35,126.29,9.05631791]
["bitfinex","SOLUSD",1767001425188,8.36631791,126.33,126.29,0.69]
["bitfinex","SOLUSD",1767001425482,111.01453871,126.35,126.29,0.69]
["bitfinex","SOLUSD",1767001425776,8.36631791,126.34,126.29,0.69]
["bitfinex","SOLUSD",1767001426147,111.62453871,126.35,126.29,0.69]
["bitfinex","SOLUSD",1767001426360,8.36631791,126.34,126.29,0.69]
["bitfinex","SOLUSD",1767001426958,8.36631791,126.33,126.29,0.69]
["bitfinex","SOLUSD",1767001427199,8.36631791,126.34,126.29,9.05631791]
["bitfinex","SOLUSD",1767001427363,8.36631791,126.34,126.3,0.7]
["bitfinex","SOLUSD",1767001427862,8.36631791,126.32,126.24,0.7]
["bitfinex","SOLUSD",1767001428062,8.36631791,126.32,126.19,25.93855543]
["bitfinex","SOLUSD",1767001428063,8.36631791,126.29,126.19,25.93855543]
["bitfinex","SOLUSD",1767001428268,0.61,126.32,126.23,0.7]
["bitfinex","SOLUSD",1767001428269,8.36631791,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767001428761,8.36631791,126.27,126.23,0.7]
["bitfinex","SOLUSD",1767001428961,0.61,126.28,126.23,0.7]
["bitfinex","SOLUSD",1767001429163,8.36631791,126.27,126.23,0.7]
["bitfinex","SOLUSD",1767001429883,8.36631791,126.26,126.23,0.7]
["bitfinex","SOLUSD",1767001430173,8.36631791,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767001430381,8.36631791,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767001430754,8.36631791,126.26,126.21,9.06631791]
["bitfinex","SOLUSD",1767001430949,8.36631791,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767001431569,0.61,126.28,126.21,0.7]
["bitfinex","SOLUSD",1767001431771,8.36631791,126.26,126.21,9.06631791]
["bitfinex","SOLUSD",1767001432389,0.61,126.28,126.21,9.06631791]
["bitfinex","SOLUSD",1767001432588,0.61,126.28,126.21,0.7]
["bitfinex","SOLUSD",1767001432589,8.36631791,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767001432759,8.36631791,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767001433483,22.98907671,126.28,126.21,0.7]
["bitfinex","SOLUSD",1767001433684,8.36631791,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767001434759,8.36631791,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767001435155,8.36631791,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767001435359,8.36631791,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767001435558,8.36631791,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767001436680,0.61,126.28,126.23,0.68]
["bitfinex","SOLUSD",1767001436874,8.36631791,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767001437592,14.46,126.29,126.2,0.68]
["bitfinex","SOLUSD",1767001437593,8.36631791,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767001437879,8.53001018,126.27,126.2,0.68]
["bitfinex","SOLUSD",1767001437880,8.36631791,126.25,126.2,0.68]
["bitfinex","SOLUSD",1767001438077,8.36631791,126.25,126.2,8.36631791]
["bitfinex","SOLUSD",1767001438278,8.36631791,126.25,126.21,0.68]
["bitfinex","SOLUSD",1767001438483,0.61,126.27,126.21,0.68]
["bitfinex","SOLUSD",1767001438665,8.36631791,126.26,126.21,9.04631791]
["bitfinex","SOLUSD",1767001438860,8.36631791,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767001439290,22.37850463,126.29,126.23,0.68]
["bitfinex","SOLUSD",1767001439291,8.36631791,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767001439978,0.61,126.28,126.23,0.68]
["bitfinex","SOLUSD",1767001440184,8.36631791,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767001440373,0.61,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767001440374,8.36631791,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767001440687,13.61024732,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767001441475,8.5278932,126.3,126.24,0.68]
["bitfinex","SOLUSD",1767001441476,13.61024732,126.27,126.24,0.68]
["bitfinex","SOLUSD",1767001441787,0.61,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767001444589,0.61,126.29,126.24,13.61024732]
["bitfinex","SOLUSD",1767001444780,7.91514959,126.34,126.27,14.29024732]
["bitfinex","SOLUSD",1767001444979,7.91514959,126.34,126.28,0.68]
["bitfinex","SOLUSD",1767001444980,13.61024732,126.32,126.28,0.68]
["bitfinex","SOLUSD",1767001445696,13.61024732,126.31,126.28,0.68]
["bitfinex","SOLUSD",1767001446402,8.52579331,126.33,126.22,14.46]
["bitfinex","SOLUSD",1767001446403,13.61024732,126.29,126.22,14.46]
["bitfinex","SOLUSD",1767001446571,13.61024732,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767001446774,0.61,126.31,126.24,13.61024732]
["bitfinex","SOLUSD",1767001446988,14.46,126.32,126.21,0.68]
["bitfinex","SOLUSD",1767001446989,13.61024732,126.27,126.21,0.68]
["bitfinex","SOLUSD",1767001447237,8.52776403,126.3,126.23,0.68]
["bitfinex","SOLUSD",1767001447494,8.52776403,126.3,126.24,0.68]
["bitfinex","SOLUSD",1767001447705,13.61024732,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767001448701,13.61024732,126.27,126.24,0.68]
["bitfinex","SOLUSD",1767001449492,28.32190496,126.3,126.24,0.68]
["bitfinex","SOLUSD",1767001449884,13.61024732,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767001450476,22.98776403,126.3,126.24,0.68]
["bitfinex","SOLUSD",1767001450909,13.61024732,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767001451273,13.61024732,126.29,126.17,0.68]
["bitfinex","SOLUSD",1767001451274,13.61024732,126.25,126.17,0.68]
["bitfinex","SOLUSD",1767001451582,13.61024732,126.25,126.2,0.68]
["bitfinex","SOLUSD",1767001452192,0.61,126.27,126.2,14.29024732]
["bitfinex","SOLUSD",1767001452391,0.61,126.27,126.21,0.68]
["bitfinex","SOLUSD",1767001452596,13.61024732,126.26,126.21,0.68]
["bitfinex","SOLUSD",1767001454082,13.61024732,126.25,126.21,0.68]
["bitfinex","SOLUSD",1767001454890,0.61,126.26,126.21,0.68]
["bitfinex","SOLUSD",1767001455202,13.61024732,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767001455398,13.61024732,126.23,126.18,0.68]
["bitfinex","SOLUSD",1767001455698,0.61,126.25,126.19,0.65]
["bitfinex","SOLUSD",1767001455900,13.61024732,126.24,126.19,0.65]
["bitfinex","SOLUSD",1767001456692,14.22024732,126.25,126.2,0.65]
["bitfinex","SOLUSD",1767001456898,0.61,126.25,126.2,0.65]
["bitfinex","SOLUSD",1767001457220,14.22024732,126.25,126.2,0.65]
["bitfinex","SOLUSD",1767001457503,13.61024732,126.24,126.2,0.65]
["bitfinex","SOLUSD",1767001458495,13.61024732,126.24,126.1,1.65]
["bitfinex","SOLUSD",1767001458496,0.61,126.2,126.1,1.65]
["bitfinex","SOLUSD",1767001458696,0.61,126.16,126.1,1.65]
["bitfinex","SOLUSD",1767001458893,10.43767296,126.21,126.13,4.4864642]
["bitfinex","SOLUSD",1767001459208,17.74361161,126.15,126.13,4.4864642]
["bitfinex","SOLUSD",1767001459722,4.13336429,126.15,126.13,4.4864642]
["bitfinex","SOLUSD",1767001460083,17.74361161,126.15,126.13,4.4864642]
["bitfinex","SOLUSD",1767001460806,4.13336429,126.15,126.13,4.4864642]
["bitfinex","SOLUSD",1767001461179,17.74361161,126.15,126.13,4.4864642]
["bitfinex","SOLUSD",1767001461590,4.13336429,126.15,126.13,4.4864642]
["bitfinex","SOLUSD",1767001462988,14.30024732,126.22,126.15,0.65]
["bitfinex","SOLUSD",1767001463192,14.30024732,126.22,126.16,13.61024732]
["bitfinex","SOLUSD",1767001463392,14.30024732,126.22,126.16,14.26024732]
["bitfinex","SOLUSD",1767001463591,13.61024732,126.23,126.17,13.61024732]
["bitfinex","SOLUSD",1767001463896,14.48,126.24,126.18,14.26024732]
["bitfinex","SOLUSD",1767001463897,13.61024732,126.24,126.18,14.26024732]
["bitfinex","SOLUSD",1767001464304,13.61024732,126.23,126.18,0.65]
["bitfinex","SOLUSD",1767001464918,22.40101685,126.25,126.18,0.65]
["bitfinex","SOLUSD",1767001464919,0.69,126.24,126.18,0.65]
["bitfinex","SOLUSD",1767001465291,13.61024732,126.23,126.18,0.65]
["bitfinex","SOLUSD",1767001466907,13.61024732,126.23,126.18,14.26024732]
["bitfinex","SOLUSD",1767001467316,0.69,126.24,126.18,14.26024732]
["bitfinex","SOLUSD",1767001467505,23.09042759,126.26,126.2,0.65]
["bitfinex","SOLUSD",1767001467700,13.61024732,126.24,126.2,0.65]
["bitfinex","SOLUSD",1767001468014,13.61024732,126.23,126.13,24.30657997]
["bitfinex","SOLUSD",1767001468213,13.61024732,126.21,126.17,0.65]
["bitfinex","SOLUSD",1767001468713,13.61024732,126.22,126.17,0.65]
["bitfinex","SOLUSD",1767001469202,8.61211957,126.23,126.17,0.65]
["bitfinex","SOLUSD",1767001469203,13.61024732,126.21,126.17,0.65]
["bitfinex","SOLUSD",1767001469399,13.61024732,126.2,126.13,12.41461498]
["bitfinex","SOLUSD",1767001469595,13.61024732,126.19,126.14,0.65]
["bitfinex","SOLUSD",1767001470398,13.61024732,126.16,126.13,4.4864642]
["bitfinex","SOLUSD",1767001470632,0.69,126.16,126.13,4.4864642]
["bitfinex","SOLUSD",1767001471216,14.30024732,126.16,126.13,4.4864642]
["bitfinex","SOLUSD",1767001471596,14.20024732,126.15,126.13,4.3564642]
["bitfinex","SOLUSD",1767001471895,8.51585049,126.17,126.13,4.3564642]
["bitfinex","SOLUSD",1767001472262,13.61024732,126.16,126.13,4.3564642]
["bitfinex","SOLUSD",1767001473108,14.20024732,126.17,126.13,4.3564642]
["bitfinex","SOLUSD",1767001473932,116.44238285,126.24,126.16,13.61024732]
["bitfinex","SOLUSD",1767001473933,6.92137647,126.24,126.16,13.61024732]
["bitfinex","SOLUSD",1767001474095,6.92137647,126.24,126.13,18.8164642]
["bitfinex","SOLUSD",1767001474096,13.61024732,126.23,126.17,13.61024732]
["bitfinex","SOLUSD",1767001474295,13.61024732,126.22,126.18,0.65]
["bitfinex","SOLUSD",1767001474524,27.72326113,126.25,126.18,0.65]
["bitfinex","SOLUSD",1767001474739,13.61024732,126.21,126.18,0.65]
["bitfinex","SOLUSD",1767001476221,22.40222398,126.23,126.18,0.65]
["bitfinex","SOLUSD",1767001476541,13.61024732,126.21,126.18,0.65]
["bitfinex","SOLUSD",1767001477515,7.92309675,126.22,126.18,0.65]
["bitfinex","SOLUSD",1767001477749,22.40233634,126.23,126.18,0.65]
["bitfinex","SOLUSD",1767001478066,19.80418227,126.24,126.18,0.65]
["bitfinex","SOLUSD",1767001478067,13.61024732,126.22,126.18,0.65]
["bitfinex","SOLUSD",1767001478752,13.61024732,126.21,126.18,0.65]
["bitfinex","SOLUSD",1767001478950,13.61024732,126.22,126.18,0.65]
["bitfinex","SOLUSD",1767001479770,22.40164834,126.24,126.18,0.65]
["bitfinex","SOLUSD",1767001480056,13.61024732,126.22,126.18,0.65]
["bitfinex","SOLUSD",1767001480232,13.61024732,126.23,126.18,0.65]
["bitfinex","SOLUSD",1767001480412,139.11189566,126.24,126.18,13.61024732]
["bitfinex","SOLUSD",1767001480613,13.61024732,126.23,126.19,0.65]
["bitfinex","SOLUSD",1767001480921,14.48,126.24,126.19,0.65]
["bitfinex","SOLUSD",1767001481233,13.61024732,126.24,126.2,0.65]
["bitfinex","SOLUSD",1767001481936,13.61024732,126.25,126.2,0.65]
["bitfinex","SOLUSD",1767001483951,13.61024732,126.24,126.2,0.65]
["bitfinex","SOLUSD",1767001484254,14.48,126.27,126.2,13.61024732]
["bitfinex","SOLUSD",1767001484436,14.48,126.27,126.21,0.65]
["bitfinex","SOLUSD",1767001484437,13.61024732,126.26,126.21,0.65]
["bitfinex","SOLUSD",1767001484642,13.61024732,126.24,126.21,0.65]
["bitfinex","SOLUSD",1767001485729,14.48,126.27,126.22,13.61024732]
["bitfinex","SOLUSD",1767001485929,14.48,126.27,126.17,22.3855666]
["bitfinex","SOLUSD",1767001485930,13.61024732,126.24,126.17,22.3855666]
["bitfinex","SOLUSD",1767001486148,22.39983367,126.27,126.19,0.67]
["bitfinex","SOLUSD",1767001486542,13.61024732,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767001486851,42.19867741,126.27,126.19,0.67]
["bitfinex","SOLUSD",1767001487043,13.61024732,126.24,126.19,0.67]
["bitfinex","SOLUSD",1767001487433,13.61024732,126.24,126.19,13.61024732]
["bitfinex","SOLUSD",1767001487637,111.02023372,126.26,126.2,0.67]
["bitfinex","SOLUSD",1767001488258,13.61024732,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767001489843,111.02023372,126.26,126.2,0.67]
["bitfinex","SOLUSD",1767001490159,13.61024732,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767001490557,111.02023372,126.26,126.2,0.67]
["bitfinex","SOLUSD",1767001490857,103.1,126.26,126.2,0.67]
["bitfinex","SOLUSD",1767001491057,13.61024732,126.24,126.2,0.67]
["bitfinex","SOLUSD",1767001491542,103.1,126.26,126.2,0.67]
["bitfinex","SOLUSD",1767001491543,13.61024732,126.25,126.2,0.67]
["bitfinex","SOLUSD",1767001492335,103.1,126.26,126.2,0.67]
["bitfinex","SOLUSD",1767001492541,13.61024732,126.25,126.2,0.67]
["bitfinex","SOLUSD",1767001492759,103.1,126.26,126.2,0.67]
["bitfinex","SOLUSD",1767001493064,7.92023886,126.26,126.18,0.67]
["bitfinex","SOLUSD",1767001493541,13.61024732,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767001493738,7.92023886,126.26,126.18,0.67]
["bitfinex","SOLUSD",1767001493739,14.48,126.24,126.18,0.67]
["bitfinex","SOLUSD",1767001493966,13.61024732,126.22,126.18,0.67]
["bitfinex","SOLUSD",1767001494269,13.61024732,126.21,126.16,0.72]
["bitfinex","SOLUSD",1767001494445,14.48,126.24,126.16,0.72]
["bitfinex","SOLUSD",1767001494643,13.61024732,126.21,126.16,0.72]
["bitfinex","SOLUSD",1767001495047,7.92242802,126.23,126.16,0.72]
["bitfinex","SOLUSD",1767001495257,7.92176224,126.24,126.16,13.61024732]
["bitfinex","SOLUSD",1767001495446,13.61024732,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001495854,22.40176224,126.24,126.17,0.72]
["bitfinex","SOLUSD",1767001496055,13.61024732,126.22,126.17,0.72]
["bitfinex","SOLUSD",1767001496437,22.40176224,126.24,126.17,14.33024732]
["bitfinex","SOLUSD",1767001496645,13.61024732,126.27,126.18,0.72]
["bitfinex","SOLUSD",1767001496646,19.79971451,126.27,126.18,0.72]
["bitfinex","SOLUSD",1767001496947,13.61024732,126.23,126.18,0.72]
["bitfinex","SOLUSD",1767001497669,22.40107735,126.25,126.18,0.72]
["bitfinex","SOLUSD",1767001497883,13.61024732,126.23,126.19,0.72]
["bitfinex","SOLUSD",1767001498542,42.20088944,126.26,126.19,0.72]
["bitfinex","SOLUSD",1767001498743,13.61024732,126.23,126.19,0.72]
["bitfinex","SOLUSD",1767001500239,111.02134571,126.25,126.16,0.72]
["bitfinex","SOLUSD",1767001500240,13.61024732,126.21,126.16,0.72]
["bitfinex","SOLUSD",1767001500445,13.61024732,126.2,126.16,0.72]
["bitfinex","SOLUSD",1767001500640,13.61024732,126.18,126.14,0.72]
["bitfinex","SOLUSD",1767001500954,14.48,126.23,126.14,0.72]
["bitfinex","SOLUSD",1767001500955,13.61024732,126.17,126.14,0.72]
["bitfinex","SOLUSD",1767001501146,22.40413762,126.2,126.14,0.72]
["bitfinex","SOLUSD",1767001501342,7.92359551,126.21,126.13,4.3564642]
["bitfinex","SOLUSD",1767001501654,13.61024732,126.19,126.16,0.72]
["bitfinex","SOLUSD",1767001501855,13.61024732,126.19,126.15,0.72]
["bitfinex","SOLUSD",1767001502158,14.48,126.21,126.15,0.72]
["bitfinex","SOLUSD",1767001502355,103.1,126.22,126.16,0.72]
["bitfinex","SOLUSD",1767001502671,8.38514277,126.2,126.16,0.72]
["bitfinex","SOLUSD",1767001503255,111.02273448,126.22,126.16,0.72]
["bitfinex","SOLUSD",1767001503458,111.02273448,126.22,126.13,5.0764642]
["bitfinex","SOLUSD",1767001503459,8.38514277,126.18,126.13,5.0764642]
["bitfinex","SOLUSD",1767001503656,14.48,126.2,126.13,5.0764642]
["bitfinex","SOLUSD",1767001503845,14.48,126.2,126.13,4.3564642]
["bitfinex","SOLUSD",1767001503846,8.38514277,126.15,126.13,4.3564642]
["bitfinex","SOLUSD",1767001504155,27.72942121,126.22,126.1,1.0]
["bitfinex","SOLUSD",1767001504156,8.38514277,126.14,126.1,1.0]
["bitfinex","SOLUSD",1767001504358,8.38514277,126.11,126.1,1.0]
["bitfinex","SOLUSD",1767001504551,8.38514277,126.11,126.06,0.72]
["bitfinex","SOLUSD",1767001504869,8.38514277,126.11,126.0,1.79]
["bitfinex","SOLUSD",1767001504870,8.38514277,126.07,126.02,0.72]
["bitfinex","SOLUSD",1767001505182,10.43767296,126.15,126.01,0.095]
["bitfinex","SOLUSD",1767001505183,42.23634699,126.1,126.01,0.095]
["bitfinex","SOLUSD",1767001505474,8.6497207,126.11,126.03,9.10514277]
["bitfinex","SOLUSD",1767001505649,15.2,126.11,126.04,0.72]
["bitfinex","SOLUSD",1767001505844,8.38514277,126.09,126.05,0.72]
["bitfinex","SOLUSD",1767001506051,0.72,126.11,126.05,0.72]
["bitfinex","SOLUSD",1767001506255,8.38514277,126.08,126.05,0.72]
["bitfinex","SOLUSD",1767001506751,0.72,126.11,126.04,0.72]
["bitfinex","SOLUSD",1767001506971,8.38514277,126.11,126.06,0.72]
["bitfinex","SOLUSD",1767001507166,0.72,126.14,126.01,0.095]
["bitfinex","SOLUSD",1767001507463,0.72,126.1,126.02,8.38514277]
["bitfinex","SOLUSD",1767001507670,8.38514277,126.09,126.03,8.38514277]
["bitfinex","SOLUSD",1767001507864,0.72,126.1,126.03,8.38514277]
["bitfinex","SOLUSD",1767001508066,8.38514277,126.09,126.03,8.38514277]
["bitfinex","SOLUSD",1767001508267,8.38514277,126.07,126.01,16.41599632]
["bitfinex","SOLUSD",1767001508486,0.72,126.08,126.01,16.41599632]
["bitfinex","SOLUSD",1767001508691,8.38514277,126.07,126.01,8.48014277]
["bitfinex","SOLUSD",1767001508852,8.38514277,126.05,126.01,0.095]
["bitfinex","SOLUSD",1767001509053,9.10514277,126.05,126.01,0.095]
["bitfinex","SOLUSD",1767001509252,0.72,126.05,126.01,0.095]
["bitfinex","SOLUSD",1767001509453,9.10514277,126.05,126.01,0.095]
["bitfinex","SOLUSD",1767001510494,0.72,126.08,126.02,8.38514277]
["bitfinex","SOLUSD",1767001510795,9.10514277,126.08,126.02,0.72]
["bitfinex","SOLUSD",1767001510952,8.38514277,126.06,126.02,0.72]
["bitfinex","SOLUSD",1767001511375,9.10514277,126.05,126.01,0.095]
["bitfinex","SOLUSD",1767001511577,8.38514277,126.04,126.01,0.095]
["bitfinex","SOLUSD",1767001512052,8.38514277,126.02,126.0,1.79]
["bitfinex","SOLUSD",1767001512258,0.72,126.03,126.0,1.79]
["bitfinex","SOLUSD",1767001512473,14.48,126.06,126.0,1.79]
["bitfinex","SOLUSD",1767001512474,8.38514277,126.02,126.0,1.07]
["bitfinex","SOLUSD",1767001512682,8.38514277,126.01,126.0,1.07]
["bitfinex","SOLUSD",1767001512856,8.38514277,126.0,125.98,0.72]
["bitfinex","SOLUSD",1767001513060,8.38514277,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767001513853,8.38514277,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767001514049,0.62,126.03,125.98,0.72]
["bitfinex","SOLUSD",1767001514272,8.38514277,126.05,125.92,14.58]
["bitfinex","SOLUSD",1767001514456,8.38514277,126.06,126.01,0.72]
["bitfinex","SOLUSD",1767001514653,8.38514277,126.05,126.01,0.72]
["bitfinex","SOLUSD",1767001514851,8.38514277,126.03,126.01,0.72]
["bitfinex","SOLUSD",1767001515074,0.52,126.07,126.01,0.72]
["bitfinex","SOLUSD",1767001515264,8.38514277,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767001515469,8.38514277,126.05,126.01,0.72]
["bitfinex","SOLUSD",1767001515682,8.38514277,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767001515866,0.52,126.05,125.97,14.48]
["bitfinex","SOLUSD",1767001515867,8.38514277,126.04,125.99,0.69]
["bitfinex","SOLUSD",1767001516073,8.90514277,126.05,125.99,9.07514277]
["bitfinex","SOLUSD",1767001516274,8.38514277,126.04,125.99,0.69]
["bitfinex","SOLUSD",1767001516655,0.52,126.05,125.99,0.69]
["bitfinex","SOLUSD",1767001516854,42.24271756,126.07,125.96,0.69]
["bitfinex","SOLUSD",1767001516855,8.38514277,126.01,125.96,0.69]
["bitfinex","SOLUSD",1767001517483,0.52,126.03,125.96,8.38514277]
["bitfinex","SOLUSD",1767001517780,8.38514277,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767001517971,8.45355568,126.05,125.98,0.69]
["bitfinex","SOLUSD",1767001518173,8.38514277,126.04,125.98,0.69]
["bitfinex","SOLUSD",1767001518353,7.93352909,126.05,125.98,0.69]
["bitfinex","SOLUSD",1767001518558,8.38514277,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767001518876,8.38514277,126.03,125.97,0.69]
["bitfinex","SOLUSD",1767001519185,8.38514277,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767001519387,0.52,126.05,125.98,0.69]
["bitfinex","SOLUSD",1767001519388,8.38514277,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767001520685,8.38514277,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767001521089,8.38514277,125.99,125.93,7.940825]
["bitfinex","SOLUSD",1767001521300,8.38514277,125.99,125.92,0.1]
["bitfinex","SOLUSD",1767001521301,8.38514277,125.97,125.92,0.1]
["bitfinex","SOLUSD",1767001521664,0.72,125.99,125.92,0.1]
["bitfinex","SOLUSD",1767001521900,8.38514277,125.98,125.92,0.1]
["bitfinex","SOLUSD",1767001522084,8.38514277,125.97,125.92,0.1]
["bitfinex","SOLUSD",1767001522593,8.38514277,126.0,125.92,0.1]
["bitfinex","SOLUSD",1767001522761,8.38514277,125.95,125.92,0.1]
["bitfinex","SOLUSD",1767001523091,0.72,125.93,125.86,8.38514277]
["bitfinex","SOLUSD",1767001523304,8.38514277,125.93,125.87,8.38514277]
["bitfinex","SOLUSD",1767001523503,7.93952305,125.96,125.88,8.38514277]
["bitfinex","SOLUSD",1767001523670,8.38514277,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767001523995,0.72,125.99,125.93,0.69]
["bitfinex","SOLUSD",1767001524369,8.38514277,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767001524763,8.38514277,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767001524967,0.72,126.0,125.93,0.69]
["bitfinex","SOLUSD",1767001525360,8.38514277,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767001525790,0.72,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767001525791,8.38514277,125.95,125.93,0.69]
["bitfinex","SOLUSD",1767001525994,0.72,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767001526303,0.72,126.01,125.94,0.69]
["bitfinex","SOLUSD",1767001526589,126.25551951,126.02,125.94,0.69]
["bitfinex","SOLUSD",1767001527091,8.38514277,126.0,125.95,0.69]
["bitfinex","SOLUSD",1767001527460,8.38514277,126.01,125.96,0.69]
["bitfinex","SOLUSD",1767001527885,8.38514277,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767001528079,8.38514277,125.98,125.96,0.69]
["bitfinex","SOLUSD",1767001528685,8.38514277,125.99,125.96,0.69]
["bitfinex","SOLUSD",1767001529191,8.38514277,125.98,125.96,0.69]
["bitfinex","SOLUSD",1767001529366,0.72,126.01,125.96,0.69]
["bitfinex","SOLUSD",1767001529367,8.38514277,125.99,125.96,0.69]
["bitfinex","SOLUSD",1767001529691,8.38514277,125.98,125.96,0.69]
["bitfinex","SOLUSD",1767001529990,0.72,126.05,125.96,0.69]
["bitfinex","SOLUSD",1767001530180,0.72,126.05,125.88,7.94388701]
["bitfinex","SOLUSD",1767001530181,0.72,125.96,125.88,7.94388701]
["bitfinex","SOLUSD",1767001530371,0.72,125.96,125.83,4.13859781]
["bitfinex","SOLUSD",1767001530372,0.72,125.96,125.89,0.69]
["bitfinex","SOLUSD",1767001530572,8.38514277,125.91,125.89,0.69]
["bitfinex","SOLUSD",1767001530773,8.38514277,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767001531689,8.38514277,125.9,125.85,0.69]
["bitfinex","SOLUSD",1767001531989,8.38514277,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767001532171,8.38514277,125.9,125.88,0.69]
["bitfinex","SOLUSD",1767001532373,0.72,125.93,125.85,0.69]
["bitfinex","SOLUSD",1767001532568,8.38514277,125.91,125.85,0.69]
["bitfinex","SOLUSD",1767001532772,50.12869963,125.98,125.88,0.69]
["bitfinex","SOLUSD",1767001532773,0.72,125.95,125.88,0.69]
["bitfinex","SOLUSD",1767001532973,9.10514277,125.95,125.89,0.69]
["bitfinex","SOLUSD",1767001533371,7.93856116,125.97,125.89,0.69]
["bitfinex","SOLUSD",1767001533372,8.38514277,125.96,125.9,0.69]
["bitfinex","SOLUSD",1767001533785,8.38514277,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767001534390,0.72,125.97,125.92,0.69]
["bitfinex","SOLUSD",1767001534588,39.66768471,126.05,125.92,0.69]
["bitfinex","SOLUSD",1767001534589,8.38514277,125.98,125.92,0.69]
["bitfinex","SOLUSD",1767001534774,8.38514277,125.98,125.92,14.5]
["bitfinex","SOLUSD",1767001534983,0.72,125.99,125.93,0.69]
["bitfinex","SOLUSD",1767001535197,8.38514277,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767001535393,8.38514277,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767001535877,8.38514277,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767001536194,0.72,125.97,125.89,0.69]
["bitfinex","SOLUSD",1767001536378,8.38514277,125.94,125.89,0.69]
["bitfinex","SOLUSD",1767001536580,8.38514277,125.93,125.89,0.69]
["bitfinex","SOLUSD",1767001537198,0.72,125.93,125.88,14.5]
["bitfinex","SOLUSD",1767001537398,8.38514277,125.92,125.87,0.69]
["bitfinex","SOLUSD",1767001537593,8.38514277,125.92,125.85,22.4457749]
["bitfinex","SOLUSD",1767001537594,8.38514277,125.9,125.8,17.44732255]
["bitfinex","SOLUSD",1767001537782,8.38514277,125.9,125.84,0.69]
["bitfinex","SOLUSD",1767001537982,8.38514277,125.9,125.84,8.6362124]
["bitfinex","SOLUSD",1767001538204,7.94033995,125.94,125.81,0.69]
["bitfinex","SOLUSD",1767001538205,8.38514277,125.91,125.81,0.69]
["bitfinex","SOLUSD",1767001538392,0.72,125.88,125.81,0.69]
["bitfinex","SOLUSD",1767001538586,8.38514277,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001538903,8.38514277,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001539083,0.72,125.87,125.81,0.69]
["bitfinex","SOLUSD",1767001539401,14.5,125.9,125.8,13.30910534]
["bitfinex","SOLUSD",1767001539402,0.72,125.85,125.8,13.30910534]
["bitfinex","SOLUSD",1767001539602,0.72,125.88,125.8,13.99910534]
["bitfinex","SOLUSD",1767001539893,0.72,125.88,125.81,0.69]
["bitfinex","SOLUSD",1767001539894,8.38514277,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001540099,8.38514277,125.83,125.8,13.30910534]
["bitfinex","SOLUSD",1767001540481,2.45689199,125.82,125.8,13.30910534]
["bitfinex","SOLUSD",1767001540701,8.38514277,125.81,125.8,10.97910534]
["bitfinex","SOLUSD",1767001540883,0.72,125.83,125.8,10.97910534]
["bitfinex","SOLUSD",1767001541078,8.38514277,125.82,125.8,10.97910534]
["bitfinex","SOLUSD",1767001541284,0.72,125.83,125.8,10.97910534]
["bitfinex","SOLUSD",1767001541486,0.72,125.86,125.8,10.97910534]
["bitfinex","SOLUSD",1767001542016,0.72,125.86,125.8,11.66910534]
["bitfinex","SOLUSD",1767001542186,0.72,125.88,125.81,0.69]
["bitfinex","SOLUSD",1767001542687,0.72,125.88,125.8,18.92798572]
["bitfinex","SOLUSD",1767001542688,9.10514277,125.88,125.8,18.92788945]
["bitfinex","SOLUSD",1767001542895,9.10514277,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767001542896,8.38514277,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767001543186,8.38514277,125.89,125.83,0.69]
["bitfinex","SOLUSD",1767001543392,14.5,125.94,125.83,0.69]
["bitfinex","SOLUSD",1767001543393,8.38514277,125.88,125.83,0.69]
["bitfinex","SOLUSD",1767001543579,8.38514277,125.88,125.81,22.88514277]
["bitfinex","SOLUSD",1767001543913,0.72,125.9,125.81,14.5]
["bitfinex","SOLUSD",1767001544113,22.44091955,125.93,125.82,8.38514277]
["bitfinex","SOLUSD",1767001544315,8.38514277,125.89,125.82,8.38514277]
["bitfinex","SOLUSD",1767001544820,9.10514277,125.9,125.83,22.88514277]
["bitfinex","SOLUSD",1767001544986,0.72,125.9,125.83,22.88514277]
["bitfinex","SOLUSD",1767001545186,0.72,125.89,125.83,14.5]
["bitfinex","SOLUSD",1767001545419,8.38514277,125.89,125.83,14.5]
["bitfinex","SOLUSD",1767001545706,8.38514277,125.88,125.83,15.2]
["bitfinex","SOLUSD",1767001546019,8.38514277,125.88,125.84,0.7]
["bitfinex","SOLUSD",1767001546304,8.38514277,125.86,125.83,14.5]
["bitfinex","SOLUSD",1767001546788,0.66,125.88,125.83,14.5]
["bitfinex","SOLUSD",1767001546988,8.38514277,125.86,125.83,14.5]
["bitfinex","SOLUSD",1767001547185,0.66,125.89,125.8,3.02246577]
["bitfinex","SOLUSD",1767001547392,8.38514277,125.86,125.8,3.72246577]
["bitfinex","SOLUSD",1767001547584,0.66,125.89,125.8,3.72246577]
["bitfinex","SOLUSD",1767001547789,8.38514277,125.84,125.8,3.72246577]
["bitfinex","SOLUSD",1767001547986,8.38514277,125.83,125.8,3.72246577]
["bitfinex","SOLUSD",1767001548506,0.66,125.85,125.8,3.02246577]
["bitfinex","SOLUSD",1767001548821,8.38514277,125.84,125.8,3.02246577]
["bitfinex","SOLUSD",1767001549022,9.04514277,125.85,125.8,3.02246577]
["bitfinex","SOLUSD",1767001549313,9.04514277,125.85,125.8,3.72246577]
["bitfinex","SOLUSD",1767001549816,39.70459779,125.93,125.78,6.1281]
["bitfinex","SOLUSD",1767001549817,9.04514277,125.87,125.78,6.1281]
["bitfinex","SOLUSD",1767001549999,8.38514277,125.85,125.78,22.88514277]
["bitfinex","SOLUSD",1767001550393,9.04514277,125.86,125.74,9.62004286]
["bitfinex","SOLUSD",1767001550590,0.66,125.86,125.79,7.94932043]
["bitfinex","SOLUSD",1767001550991,8.38514277,125.85,125.8,7.94890597]
["bitfinex","SOLUSD",1767001551212,9.04514277,125.86,125.79,22.44954307]
["bitfinex","SOLUSD",1767001551421,9.04514277,125.86,125.79,30.83468584]
["bitfinex","SOLUSD",1767001551646,9.04514277,125.86,125.79,14.9]
["bitfinex","SOLUSD",1767001551647,7.94540419,125.86,125.79,14.9]
["bitfinex","SOLUSD",1767001551805,22.88514277,125.91,125.79,0.4]
["bitfinex","SOLUSD",1767001551806,8.38514277,125.83,125.79,0.4]
["bitfinex","SOLUSD",1767001552123,9.04514277,125.83,125.77,14.5]
["bitfinex","SOLUSD",1767001552423,27.79984113,125.9,125.75,7.95202944]
["bitfinex","SOLUSD",1767001552424,0.66,125.81,125.75,7.95202944]
["bitfinex","SOLUSD",1767001552727,8.38514277,125.82,125.76,8.35160674]
["bitfinex","SOLUSD",1767001553036,9.04514277,125.82,125.76,8.35160674]
["bitfinex","SOLUSD",1767001553333,8.38514277,125.81,125.76,0.4]
["bitfinex","SOLUSD",1767001554041,0.66,125.82,125.76,8.35162813]
["bitfinex","SOLUSD",1767001554340,9.04514277,125.82,125.76,22.85162813]
["bitfinex","SOLUSD",1767001554702,0.66,125.82,125.76,22.85162813]
["bitfinex","SOLUSD",1767001554894,0.66,125.82,125.79,8.38514277]
["bitfinex","SOLUSD",1767001555326,0.66,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1767001555507,0.66,125.82,125.78,19.87548568]
["bitfinex","SOLUSD",1767001555508,0.66,125.82,125.76,20.27833394]
["bitfinex","SOLUSD",1767001555710,0.66,125.82,125.79,7.94973653]
["bitfinex","SOLUSD",1767001556021,0.66,125.82,125.77,14.5]
["bitfinex","SOLUSD",1767001556401,0.66,125.82,125.77,22.88514277]
["bitfinex","SOLUSD",1767001556935,0.66,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001557311,0.66,125.82,125.76,8.78514277]
["bitfinex","SOLUSD",1767001557516,0.66,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001557715,0.66,125.82,125.76,8.35158468]
["bitfinex","SOLUSD",1767001557921,9.04514277,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001558532,0.66,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001558709,9.04514277,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001559225,0.66,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001559725,8.38514277,125.81,125.76,0.4]
["bitfinex","SOLUSD",1767001560025,0.66,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001560026,9.04514277,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001560228,0.66,125.82,125.76,8.35129721]
["bitfinex","SOLUSD",1767001560528,0.66,125.82,125.78,8.38514277]
["bitfinex","SOLUSD",1767001560832,0.66,125.82,125.76,8.35129721]
["bitfinex","SOLUSD",1767001561042,0.66,125.82,125.78,14.5]
["bitfinex","SOLUSD",1767001561529,8.38514277,125.81,125.78,14.5]
["bitfinex","SOLUSD",1767001561910,0.66,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001562102,8.38514277,125.81,125.76,0.4]
["bitfinex","SOLUSD",1767001562302,0.66,125.82,125.76,0.4]
["bitfinex","SOLUSD",1767001562828,0.66,125.82,125.76,8.35113955]
["bitfinex","SOLUSD",1767001563012,0.66,125.82,125.78,7.95035179]
["bitfinex","SOLUSD",1767001563329,14.52,125.93,125.81,7.94849376]
["bitfinex","SOLUSD",1767001563538,47.64023157,125.95,125.8,13.71306992]
["bitfinex","SOLUSD",1767001563539,13.71306992,125.86,125.8,7.94899896]
["bitfinex","SOLUSD",1767001563729,13.71306992,125.86,125.76,0.4]
["bitfinex","SOLUSD",1767001563730,13.71306992,125.81,125.76,0.71]
["bitfinex","SOLUSD",1767001563913,13.71306992,125.8,125.76,0.71]
["bitfinex","SOLUSD",1767001564226,10.43767296,125.89,125.76,0.71]
["bitfinex","SOLUSD",1767001564227,14.52,125.85,125.76,0.71]
["bitfinex","SOLUSD",1767001564423,13.71306992,125.81,125.76,0.71]
["bitfinex","SOLUSD",1767001564602,10.43767296,125.89,125.76,8.66141586]
["bitfinex","SOLUSD",1767001564799,24.95767296,125.88,125.76,22.37448578]
["bitfinex","SOLUSD",1767001565003,13.71306992,125.85,125.78,13.71306992]
["bitfinex","SOLUSD",1767001565210,0.71,125.84,125.77,13.71306992]
["bitfinex","SOLUSD",1767001565519,13.71306992,125.81,125.76,15.21]
["bitfinex","SOLUSD",1767001565722,0.71,125.82,125.76,0.71]
["bitfinex","SOLUSD",1767001566032,10.43767296,125.86,125.73,14.5]
["bitfinex","SOLUSD",1767001566033,13.71306992,125.8,125.74,7.95239175]
["bitfinex","SOLUSD",1767001566236,7.94661882,125.84,125.75,7.95206005]
["bitfinex","SOLUSD",1767001566531,13.71306992,125.81,125.75,7.95206005]
["bitfinex","SOLUSD",1767001566733,13.71306992,125.82,125.76,7.95151983]
["bitfinex","SOLUSD",1767001567032,22.46618902,125.85,125.76,7.95151983]
["bitfinex","SOLUSD",1767001567232,13.71306992,125.81,125.74,13.71306992]
["bitfinex","SOLUSD",1767001567416,13.71306992,125.8,125.74,7.95291872]
["bitfinex","SOLUSD",1767001568026,13.71306992,125.79,125.71,4.13856091]
["bitfinex","SOLUSD",1767001568234,24.95767296,125.79,125.71,4.13856091]
["bitfinex","SOLUSD",1767001568421,13.71306992,125.75,125.71,4.13856091]
["bitfinex","SOLUSD",1767001568624,13.71306992,125.75,125.68,13.71306992]
["bitfinex","SOLUSD",1767001568625,13.71306992,125.75,125.69,7.95566192]
["bitfinex","SOLUSD",1767001568815,14.52,125.78,125.68,13.71306992]
["bitfinex","SOLUSD",1767001569131,13.71306992,125.75,125.68,33.60404988]
["bitfinex","SOLUSD",1767001569323,24.95767296,125.79,125.69,13.71306992]
["bitfinex","SOLUSD",1767001569631,13.71306992,125.76,125.69,13.71306992]
["bitfinex","SOLUSD",1767001570028,32.90753114,125.79,125.68,19.89097996]
["bitfinex","SOLUSD",1767001570330,14.52,125.79,125.7,13.71306992]
["bitfinex","SOLUSD",1767001570516,7.94849376,125.81,125.7,13.71306992]
["bitfinex","SOLUSD",1767001570517,14.52,125.8,125.7,13.71306992]
["bitfinex","SOLUSD",1767001570710,13.71306992,125.78,125.71,13.71306992]
["bitfinex","SOLUSD",1767001571111,13.71306992,125.78,125.72,13.71306992]
["bitfinex","SOLUSD",1767001571324,7.94795424,125.82,125.69,14.52]
["bitfinex","SOLUSD",1767001571325,19.8601843,125.88,125.73,13.71306992]
["bitfinex","SOLUSD",1767001571531,27.80425802,125.88,125.76,13.71306992]
["bitfinex","SOLUSD",1767001571727,13.71306992,125.85,125.78,13.71306992]
["bitfinex","SOLUSD",1767001572011,13.71306992,125.79,125.7,27.84407318]
["bitfinex","SOLUSD",1767001572209,14.52,125.84,125.71,13.71306992]
["bitfinex","SOLUSD",1767001572210,13.71306992,125.78,125.71,13.71306992]
["bitfinex","SOLUSD",1767001572438,14.52,125.84,125.72,28.23306992]
["bitfinex","SOLUSD",1767001572733,14.52,125.84,125.73,14.52]
["bitfinex","SOLUSD",1767001572734,13.71306992,125.79,125.73,14.52]
["bitfinex","SOLUSD",1767001572944,13.71306992,125.78,125.73,14.52]
["bitfinex","SOLUSD",1767001573311,7.94783669,125.83,125.73,22.4735378]
["bitfinex","SOLUSD",1767001573713,22.46679523,125.84,125.73,36.18660772]
["bitfinex","SOLUSD",1767001574030,13.71306992,125.79,125.73,22.4735378]
["bitfinex","SOLUSD",1767001574415,14.52,125.84,125.73,42.35741595]
["bitfinex","SOLUSD",1767001574633,13.71306992,125.8,125.73,42.35741595]
["bitfinex","SOLUSD",1767001574841,13.71306992,125.79,125.73,22.4735378]
["bitfinex","SOLUSD",1767001575135,13.71306992,125.75,125.7,7.95524504]
["bitfinex","SOLUSD",1767001575311,13.71306992,125.76,125.69,56.0793584]
["bitfinex","SOLUSD",1767001575513,22.46866896,125.81,125.69,56.0793584]
["bitfinex","SOLUSD",1767001575832,13.71306992,125.75,125.69,22.47608242]
["bitfinex","SOLUSD",1767001576025,13.71306992,125.73,125.68,7.95653333]
["bitfinex","SOLUSD",1767001576224,42.33990336,125.81,125.66,14.62]
["bitfinex","SOLUSD",1767001576428,13.71306992,125.73,125.66,14.62]
["bitfinex","SOLUSD",1767001576633,13.71306992,125.72,125.67,14.52]
["bitfinex","SOLUSD",1767001576825,13.71306992,125.73,125.67,22.47734422]
["bitfinex","SOLUSD",1767001577519,13.71306992,125.72,125.67,22.47734422]
["bitfinex","SOLUSD",1767001577916,7.95216305,125.76,125.67,22.47734422]
["bitfinex","SOLUSD",1767001578112,13.71306992,125.72,125.67,14.52]
["bitfinex","SOLUSD",1767001578318,27.83129791,125.76,125.67,14.52]
["bitfinex","SOLUSD",1767001578727,7.95216305,125.76,125.67,22.4772405]
["bitfinex","SOLUSD",1767001578927,13.71306992,125.72,125.67,14.52]
["bitfinex","SOLUSD",1767001579131,13.71306992,125.72,125.67,22.47734122]
["bitfinex","SOLUSD",1767001579441,13.71306992,125.73,125.67,22.47734122]
["bitfinex","SOLUSD",1767001579825,14.52,125.77,125.67,36.19041114]
["bitfinex","SOLUSD",1767001580141,7.94849376,125.81,125.71,13.71306992]
["bitfinex","SOLUSD",1767001580443,13.71306992,125.8,125.73,13.71306992]
["bitfinex","SOLUSD",1767001580748,13.71306992,125.81,125.74,13.71306992]
["bitfinex","SOLUSD",1767001581043,13.71306992,125.82,125.75,14.52]
["bitfinex","SOLUSD",1767001581216,14.52,125.87,125.75,28.23306992]
["bitfinex","SOLUSD",1767001581421,14.52,125.87,125.78,7.95038956]
["bitfinex","SOLUSD",1767001581653,19.85702938,125.9,125.79,28.23306992]
["bitfinex","SOLUSD",1767001581654,7.94332869,125.9,125.79,28.23306992]
["bitfinex","SOLUSD",1767001581835,13.71306992,125.86,125.79,28.23306992]
["bitfinex","SOLUSD",1767001582151,7.94179059,125.92,125.81,13.71306992]
["bitfinex","SOLUSD",1767001582323,13.71306992,125.91,125.84,13.71306992]
["bitfinex","SOLUSD",1767001582523,13.71306992,125.9,125.83,13.71306992]
["bitfinex","SOLUSD",1767001582723,42.30880507,125.95,125.8,13.71306992]
["bitfinex","SOLUSD",1767001583034,13.71306992,125.88,125.82,14.52]
["bitfinex","SOLUSD",1767001583232,52.74647803,125.95,125.82,14.52]
["bitfinex","SOLUSD",1767001583233,42.30880507,125.95,125.82,14.52]
["bitfinex","SOLUSD",1767001583426,52.74647803,125.95,125.83,7.94723039]
["bitfinex","SOLUSD",1767001583624,13.71306992,125.88,125.83,7.94723039]
["bitfinex","SOLUSD",1767001583824,13.71306992,125.89,125.83,7.94723039]
["bitfinex","SOLUSD",1767001584030,22.45965859,125.95,125.83,7.94723039]
["bitfinex","SOLUSD",1767001584322,13.71306992,125.92,125.83,27.81530636]
["bitfinex","SOLUSD",1767001584652,14.52,125.95,125.84,14.52]
["bitfinex","SOLUSD",1767001584895,14.52,125.95,125.84,28.23306992]
["bitfinex","SOLUSD",1767001584896,13.71306992,125.92,125.84,28.23306992]
["bitfinex","SOLUSD",1767001585158,7.93965859,125.95,125.85,14.52]
["bitfinex","SOLUSD",1767001585335,13.71306992,125.91,125.85,14.52]
["bitfinex","SOLUSD",1767001585647,7.94038844,125.94,125.85,22.46594287]
["bitfinex","SOLUSD",1767001585952,13.71306992,125.92,125.85,36.17901279]
["bitfinex","SOLUSD",1767001586251,14.41306992,125.92,125.86,0.69]
["bitfinex","SOLUSD",1767001586447,14.41306992,125.92,125.87,0.69]
["bitfinex","SOLUSD",1767001586448,0.7,125.92,125.87,0.69]
["bitfinex","SOLUSD",1767001586626,0.7,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767001586825,14.41306992,125.93,125.88,15.21]
["bitfinex","SOLUSD",1767001587027,0.7,125.93,125.88,15.21]
["bitfinex","SOLUSD",1767001587429,0.7,125.93,125.89,0.69]
["bitfinex","SOLUSD",1767001587752,0.9,125.96,125.91,0.69]
["bitfinex","SOLUSD",1767001587945,0.7,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767001588341,0.2,125.96,125.91,0.69]
["bitfinex","SOLUSD",1767001588548,0.2,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767001589130,0.2,125.96,125.9,0.69]
["bitfinex","SOLUSD",1767001589131,14.41306992,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767001589438,0.7,125.94,125.9,15.19]
["bitfinex","SOLUSD",1767001590021,0.7,125.94,125.9,23.13273082]
["bitfinex","SOLUSD",1767001590230,0.7,125.94,125.88,0.69]
["bitfinex","SOLUSD",1767001590231,0.7,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767001590531,14.41306992,125.95,125.89,23.13300736]
["bitfinex","SOLUSD",1767001590731,0.2,125.96,125.9,7.94275342]
["bitfinex","SOLUSD",1767001590732,0.7,125.94,125.9,7.94275342]
["bitfinex","SOLUSD",1767001590949,0.7,125.94,125.89,23.1332666]
["bitfinex","SOLUSD",1767001591160,0.7,125.93,125.89,0.69]
["bitfinex","SOLUSD",1767001591363,0.7,125.89,125.85,7.94548244]
["bitfinex","SOLUSD",1767001591655,0.7,125.89,125.85,22.44548244]
["bitfinex","SOLUSD",1767001591957,13.71306992,125.9,125.8,8.63897423]
["bitfinex","SOLUSD",1767001591958,0.7,125.85,125.8,8.63897423]
["bitfinex","SOLUSD",1767001592152,14.41306992,125.85,125.8,8.63890727]
["bitfinex","SOLUSD",1767001592453,0.7,125.85,125.8,8.63890727]
["bitfinex","SOLUSD",1767001592656,0.7,125.83,125.8,7.94905873]
["bitfinex","SOLUSD",1767001592860,0.7,125.85,125.8,8.63905873]
["bitfinex","SOLUSD",1767001593060,0.7,125.85,125.8,22.35212865]
["bitfinex","SOLUSD",1767001593449,0.7,125.85,125.8,8.63905873]
["bitfinex","SOLUSD",1767001594049,0.7,125.85,125.81,13.71306992]
["bitfinex","SOLUSD",1767001594264,0.7,125.85,125.82,14.5]
["bitfinex","SOLUSD",1767001594468,0.7,125.87,125.82,14.5]
["bitfinex","SOLUSD",1767001594852,24.93767296,125.94,125.82,28.21306992]
["bitfinex","SOLUSD",1767001595166,0.7,125.93,125.83,0.69]
["bitfinex","SOLUSD",1767001595356,0.7,125.88,125.83,0.69]
["bitfinex","SOLUSD",1767001595669,0.7,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1767001596242,14.41306992,125.9,125.84,8.63659885]
["bitfinex","SOLUSD",1767001596463,0.7,125.9,125.85,14.5]
["bitfinex","SOLUSD",1767001596669,14.41306992,125.9,125.85,14.5]
["bitfinex","SOLUSD",1767001597046,0.7,125.9,125.85,14.5]
["bitfinex","SOLUSD",1767001597348,14.41306992,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001597562,0.7,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001597781,14.41306992,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001598276,14.41306992,125.89,125.82,14.5]
["bitfinex","SOLUSD",1767001598277,0.7,125.85,125.82,14.5]
["bitfinex","SOLUSD",1767001598669,0.7,125.85,125.82,22.44746821]
["bitfinex","SOLUSD",1767001598865,0.7,125.88,125.83,7.94715643]
["bitfinex","SOLUSD",1767001599384,0.7,125.88,125.84,7.94656053]
["bitfinex","SOLUSD",1767001599760,0.7,125.88,125.83,8.63723039]
["bitfinex","SOLUSD",1767001600769,14.41306992,125.88,125.83,8.63723039]
["bitfinex","SOLUSD",1767001600976,0.7,125.87,125.83,8.63723039]
["bitfinex","SOLUSD",1767001601381,0.7,125.91,125.83,28.50530636]
["bitfinex","SOLUSD",1767001601564,14.5,125.92,125.83,42.21837628]
["bitfinex","SOLUSD",1767001601565,0.7,125.89,125.83,42.21837628]
["bitfinex","SOLUSD",1767001601765,14.41306992,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767001601992,13.71306992,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001602284,13.71306992,125.91,125.81,14.5]
["bitfinex","SOLUSD",1767001602285,14.41306992,125.85,125.81,14.5]
["bitfinex","SOLUSD",1767001602665,0.7,125.85,125.81,22.44834665]
["bitfinex","SOLUSD",1767001603084,0.7,125.89,125.82,7.94746263]
["bitfinex","SOLUSD",1767001603287,0.7,125.89,125.83,8.63718323]
["bitfinex","SOLUSD",1767001603288,0.7,125.88,125.83,8.63718323]
["bitfinex","SOLUSD",1767001603473,0.7,125.88,125.84,14.5]
["bitfinex","SOLUSD",1767001603879,14.5,125.95,125.86,0.69]
["bitfinex","SOLUSD",1767001603880,0.7,125.91,125.86,0.69]
["bitfinex","SOLUSD",1767001604203,14.41306992,125.9,125.84,0.69]
["bitfinex","SOLUSD",1767001604380,22.43984402,125.95,125.85,14.5]
["bitfinex","SOLUSD",1767001604381,14.41306992,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001604699,14.41306992,125.89,125.84,8.63637473]
["bitfinex","SOLUSD",1767001604865,0.7,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001605163,14.41306992,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001605362,0.7,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001605577,14.41306992,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001605882,0.72,125.87,125.8,0.72]
["bitfinex","SOLUSD",1767001606178,0.72,125.86,125.82,14.5]
["bitfinex","SOLUSD",1767001607065,0.72,125.86,125.82,22.44774161]
["bitfinex","SOLUSD",1767001607866,0.72,125.86,125.82,14.5]
["bitfinex","SOLUSD",1767001608170,0.72,125.93,125.82,36.16090555]
["bitfinex","SOLUSD",1767001608364,0.72,125.88,125.82,36.88090555]
["bitfinex","SOLUSD",1767001608694,0.72,125.88,125.83,0.72]
["bitfinex","SOLUSD",1767001608982,14.5,125.95,125.83,0.72]
["bitfinex","SOLUSD",1767001608983,14.43306992,125.86,125.83,14.5]
["bitfinex","SOLUSD",1767001609205,0.72,125.86,125.83,14.5]
["bitfinex","SOLUSD",1767001609366,14.43306992,125.89,125.83,15.22]
["bitfinex","SOLUSD",1767001609564,0.72,125.89,125.84,0.72]
["bitfinex","SOLUSD",1767001610396,14.5,125.94,125.85,0.72]
["bitfinex","SOLUSD",1767001610397,14.43306992,125.9,125.85,0.72]
["bitfinex","SOLUSD",1767001610589,14.43306992,125.88,125.84,14.5]
["bitfinex","SOLUSD",1767001610769,0.72,125.88,125.84,14.5]
["bitfinex","SOLUSD",1767001611266,14.43306992,125.88,125.84,14.5]
["bitfinex","SOLUSD",1767001611884,13.71306992,125.87,125.82,0.72]
["bitfinex","SOLUSD",1767001612092,14.43306992,125.86,125.83,14.5]
["bitfinex","SOLUSD",1767001612288,13.71306992,125.84,125.79,7.94955738]
["bitfinex","SOLUSD",1767001612494,13.71306992,125.84,125.79,8.66955738]
["bitfinex","SOLUSD",1767001612793,0.72,125.85,125.8,22.44910097]
["bitfinex","SOLUSD",1767001612964,13.71306992,125.83,125.79,8.66950283]
["bitfinex","SOLUSD",1767001613163,14.43306992,125.85,125.8,22.44893497]
["bitfinex","SOLUSD",1767001614871,0.72,125.85,125.8,22.44893497]
["bitfinex","SOLUSD",1767001615077,0.72,125.85,125.79,0.72]
["bitfinex","SOLUSD",1767001615078,13.71306992,125.84,125.79,0.72]
["bitfinex","SOLUSD",1767001615273,13.71306992,125.83,125.8,14.5]
["bitfinex","SOLUSD",1767001615699,0.72,125.85,125.8,14.5]
["bitfinex","SOLUSD",1767001615996,13.71306992,125.83,125.8,14.5]
["bitfinex","SOLUSD",1767001616410,0.72,125.85,125.8,14.5]
["bitfinex","SOLUSD",1767001616688,13.71306992,125.83,125.8,14.5]
["bitfinex","SOLUSD",1767001617018,13.71306992,125.82,125.77,0.67]
["bitfinex","SOLUSD",1767001617302,13.71306992,125.81,125.78,14.5]
["bitfinex","SOLUSD",1767001617872,0.68,125.82,125.77,8.62099659]
["bitfinex","SOLUSD",1767001618068,14.39306992,125.82,125.77,8.62099659]
["bitfinex","SOLUSD",1767001618297,14.39306992,125.82,125.78,14.5]
["bitfinex","SOLUSD",1767001618672,0.68,125.82,125.78,14.5]
["bitfinex","SOLUSD",1767001618892,13.71306992,125.81,125.78,14.5]
["bitfinex","SOLUSD",1767001619270,14.39306992,125.82,125.78,14.5]
["bitfinex","SOLUSD",1767001620092,0.68,125.82,125.78,14.5]
["bitfinex","SOLUSD",1767001620486,0.68,125.82,125.77,0.67]
["bitfinex","SOLUSD",1767001620814,13.71306992,125.78,125.68,6.1281]
["bitfinex","SOLUSD",1767001621005,22.34097434,125.82,125.67,43.93280253]
["bitfinex","SOLUSD",1767001621006,13.71306992,125.75,125.7,7.95535652]
["bitfinex","SOLUSD",1767001621304,13.71306992,125.76,125.7,7.95535652]
["bitfinex","SOLUSD",1767001621474,56.7306294,125.82,125.7,7.95535652]
["bitfinex","SOLUSD",1767001621672,23.14790442,125.82,125.72,13.71306992]
["bitfinex","SOLUSD",1767001621981,23.14790442,125.82,125.73,14.5]
["bitfinex","SOLUSD",1767001622291,13.71306992,125.78,125.73,14.5]
["bitfinex","SOLUSD",1767001622516,8.44171377,125.78,125.73,14.5]
["bitfinex","SOLUSD",1767001622718,9.12171377,125.82,125.75,8.44171377]
["bitfinex","SOLUSD",1767001622923,0.68,125.82,125.76,0.39]
["bitfinex","SOLUSD",1767001623212,0.68,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1767001623213,0.65000001,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1767001623621,0.65000001,125.82,125.78,8.44171377]
["bitfinex","SOLUSD",1767001623817,0.65000001,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1767001623818,8.44171377,125.87,125.79,14.5]
["bitfinex","SOLUSD",1767001624002,8.44171377,125.9,125.8,14.5]
["bitfinex","SOLUSD",1767001624207,8.44171377,125.88,125.81,14.52]
["bitfinex","SOLUSD",1767001624507,8.44171377,125.88,125.81,22.96171377]
["bitfinex","SOLUSD",1767001624705,30.28917654,125.94,125.78,6.1281]
["bitfinex","SOLUSD",1767001624706,32.89810809,125.94,125.82,8.44171377]
["bitfinex","SOLUSD",1767001624905,8.44171377,125.89,125.83,14.52]
["bitfinex","SOLUSD",1767001625307,8.44171377,125.91,125.84,16.38831262]
["bitfinex","SOLUSD",1767001625508,8.44171377,125.91,125.84,36.25480975]
["bitfinex","SOLUSD",1767001625815,8.44171377,125.92,125.85,14.52]
["bitfinex","SOLUSD",1767001626112,0.2,125.96,125.85,14.52]
["bitfinex","SOLUSD",1767001626113,8.44171377,125.9,125.85,14.52]
["bitfinex","SOLUSD",1767001626316,38.42441527,125.96,125.85,14.5]
["bitfinex","SOLUSD",1767001626619,8.44171377,125.9,125.85,14.5]
["bitfinex","SOLUSD",1767001626824,8.44171377,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001627120,38.42441527,125.96,125.85,14.5]
["bitfinex","SOLUSD",1767001627327,8.44171377,125.91,125.85,7.94557269]
["bitfinex","SOLUSD",1767001627510,8.44171377,125.91,125.85,22.44557269]
["bitfinex","SOLUSD",1767001627823,8.13920984,125.96,125.85,42.31049124]
["bitfinex","SOLUSD",1767001628005,8.44171377,125.93,125.85,42.31049124]
["bitfinex","SOLUSD",1767001628217,8.44171377,125.92,125.86,14.5]
["bitfinex","SOLUSD",1767001628808,8.13905281,125.96,125.86,14.5]
["bitfinex","SOLUSD",1767001628809,0.2,125.96,125.87,8.44171377]
["bitfinex","SOLUSD",1767001629005,0.2,125.96,125.86,14.5]
["bitfinex","SOLUSD",1767001629209,8.64171377,125.96,125.89,8.44171377]
["bitfinex","SOLUSD",1767001629422,8.64171377,125.96,125.9,22.44281175]
["bitfinex","SOLUSD",1767001629617,0.2,125.96,125.9,22.44281175]
["bitfinex","SOLUSD",1767001630029,8.64171377,125.96,125.91,14.5]
["bitfinex","SOLUSD",1767001630217,0.2,125.96,125.91,14.5]
["bitfinex","SOLUSD",1767001630619,8.44171377,125.95,125.91,14.5]
["bitfinex","SOLUSD",1767001631125,0.2,125.96,125.91,22.94171377]
["bitfinex","SOLUSD",1767001631432,0.2,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1767001631722,0.2,125.96,125.92,27.79542566]
["bitfinex","SOLUSD",1767001631923,0.2,125.96,125.92,36.23713943]
["bitfinex","SOLUSD",1767001632125,1e-08,125.96,125.95,8.44171377]
["bitfinex","SOLUSD",1767001632501,0.2,126.03,125.92,27.79542566]
["bitfinex","SOLUSD",1767001632704,0.2,126.03,125.98,8.44171377]
["bitfinex","SOLUSD",1767001633005,0.2,126.03,125.99,14.5]
["bitfinex","SOLUSD",1767001633509,0.2,126.03,125.99,16.3782416]
["bitfinex","SOLUSD",1767001633730,0.2,126.03,126.0,14.5]
["bitfinex","SOLUSD",1767001634329,8.64171377,126.03,125.95,8.44171377]
["bitfinex","SOLUSD",1767001634530,8.44171377,126.01,125.96,14.5]
["bitfinex","SOLUSD",1767001634730,0.2,126.03,125.97,14.5]
["bitfinex","SOLUSD",1767001634916,8.64171377,126.03,125.97,14.5]
["bitfinex","SOLUSD",1767001635108,8.64171377,126.03,125.98,7.93732342]
["bitfinex","SOLUSD",1767001635308,8.64171377,126.03,125.9,10.43767296]
["bitfinex","SOLUSD",1767001635309,8.44171377,126.0,125.87,69.87991573]
["bitfinex","SOLUSD",1767001635627,0.2,126.03,125.92,7.94155019]
["bitfinex","SOLUSD",1767001635628,8.44171377,125.98,125.92,7.94155019]
["bitfinex","SOLUSD",1767001635829,27.97120377,126.03,125.87,39.72295461]
["bitfinex","SOLUSD",1767001636132,0.2,126.03,125.93,8.44171377]
["bitfinex","SOLUSD",1767001636320,0.2,126.03,125.91,7.94207926]
["bitfinex","SOLUSD",1767001636321,8.44171377,125.98,125.94,14.5]
["bitfinex","SOLUSD",1767001636517,8.44171377,125.99,125.92,8.44171377]
["bitfinex","SOLUSD",1767001636724,8.44171377,125.97,125.93,14.5]
["bitfinex","SOLUSD",1767001636919,8.44171377,125.98,125.93,14.5]
["bitfinex","SOLUSD",1767001637411,8.44171377,125.96,125.91,7.94215939]
["bitfinex","SOLUSD",1767001637613,8.44171377,125.96,125.92,14.5]
["bitfinex","SOLUSD",1767001637809,8.44171377,126.0,125.89,19.85773644]
["bitfinex","SOLUSD",1767001638031,8.44171377,125.96,125.91,7.94214425]
["bitfinex","SOLUSD",1767001638309,8.44171377,125.95,125.89,7.94340995]
["bitfinex","SOLUSD",1767001638511,8.44171377,125.94,125.9,14.5]
["bitfinex","SOLUSD",1767001638732,18.87938673,126.0,125.88,7.94403877]
["bitfinex","SOLUSD",1767001638733,8.44171377,125.92,125.88,7.94403877]
["bitfinex","SOLUSD",1767001639034,8.44171377,125.94,125.89,14.5]
["bitfinex","SOLUSD",1767001639331,8.44171377,125.95,125.88,36.24593684]
["bitfinex","SOLUSD",1767001639523,8.44171377,125.94,125.9,14.5]
["bitfinex","SOLUSD",1767001639723,7.93713786,125.99,125.89,14.5]
["bitfinex","SOLUSD",1767001639724,8.44171377,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767001639916,8.44171377,125.93,125.88,7.94403877]
["bitfinex","SOLUSD",1767001640111,8.44171377,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767001640317,27.77998253,125.99,125.89,14.5]
["bitfinex","SOLUSD",1767001640527,8.44171377,125.94,125.89,14.5]
["bitfinex","SOLUSD",1767001640930,27.77998253,125.99,125.89,14.5]
["bitfinex","SOLUSD",1767001640931,8.44171377,125.95,125.89,14.5]
["bitfinex","SOLUSD",1767001641130,18.37439359,126.0,125.9,8.44171377]
["bitfinex","SOLUSD",1767001641339,8.44171377,125.96,125.9,7.94281175]
["bitfinex","SOLUSD",1767001641519,8.44171377,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1767001641721,8.44171377,125.96,125.9,7.94281175]
["bitfinex","SOLUSD",1767001642828,8.44171377,125.96,125.91,14.5]
["bitfinex","SOLUSD",1767001643018,7.93670215,126.0,125.91,14.5]
["bitfinex","SOLUSD",1767001643216,14.5,126.02,125.92,8.44171377]
["bitfinex","SOLUSD",1767001643439,14.5,126.02,125.93,22.44091955]
["bitfinex","SOLUSD",1767001643440,22.43543284,126.02,125.93,22.44091955]
["bitfinex","SOLUSD",1767001643643,8.44171377,125.97,125.9,8.44171377]
["bitfinex","SOLUSD",1767001643835,42.27355377,126.02,125.93,14.5]
["bitfinex","SOLUSD",1767001644044,8.44171377,125.97,125.93,14.5]
["bitfinex","SOLUSD",1767001644535,8.44171377,126.0,125.79,15.0]
["bitfinex","SOLUSD",1767001644742,8.44171377,125.91,125.85,22.44596742]
["bitfinex","SOLUSD",1767001644923,8.44171377,125.9,125.84,7.94639382]
["bitfinex","SOLUSD",1767001645241,8.44171377,126.0,125.84,7.94639382]
["bitfinex","SOLUSD",1767001645242,8.44171377,125.88,125.85,14.5]
["bitfinex","SOLUSD",1767001645448,8.44171377,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001645644,7.94112954,125.93,125.81,19.87059232]
["bitfinex","SOLUSD",1767001645845,8.44171377,125.87,125.83,7.94679937]
["bitfinex","SOLUSD",1767001646047,10.43767296,125.91,125.82,22.44747948]
["bitfinex","SOLUSD",1767001646229,8.44171377,125.87,125.83,7.94713307]
["bitfinex","SOLUSD",1767001646427,8.44171377,125.88,125.83,7.94713307]
["bitfinex","SOLUSD",1767001646634,10.43767296,125.91,125.81,7.94833916]
["bitfinex","SOLUSD",1767001646635,8.44171377,125.85,125.81,7.94833916]
["bitfinex","SOLUSD",1767001646824,8.44171377,125.85,125.82,14.5]
["bitfinex","SOLUSD",1767001647238,8.44171377,125.87,125.83,7.94717001]
["bitfinex","SOLUSD",1767001647455,8.44171377,125.87,125.83,14.5]
["bitfinex","SOLUSD",1767001648325,26.8216375,125.91,125.83,14.5]
["bitfinex","SOLUSD",1767001648326,8.44171377,125.88,125.83,14.5]
["bitfinex","SOLUSD",1767001648525,14.5,125.98,125.85,8.44171377]
["bitfinex","SOLUSD",1767001648847,14.5,125.98,125.86,14.5]
["bitfinex","SOLUSD",1767001648848,10.43767296,125.95,125.86,14.5]
["bitfinex","SOLUSD",1767001649243,8.44171377,125.91,125.86,14.5]
["bitfinex","SOLUSD",1767001649440,8.44171377,125.91,125.86,22.44513742]
["bitfinex","SOLUSD",1767001649640,7.93990111,125.95,125.86,22.44513742]
["bitfinex","SOLUSD",1767001650245,8.44171377,125.91,125.86,22.44513742]
["bitfinex","SOLUSD",1767001650842,8.44171377,125.9,125.86,14.5]
["bitfinex","SOLUSD",1767001651050,8.44171377,125.9,125.87,14.5]
["bitfinex","SOLUSD",1767001651248,27.78904759,125.95,125.87,14.5]
["bitfinex","SOLUSD",1767001651421,8.44171377,125.9,125.87,14.5]
["bitfinex","SOLUSD",1767001651624,27.78904759,125.95,125.87,14.5]
["bitfinex","SOLUSD",1767001651830,8.44171377,125.9,125.87,14.5]
["bitfinex","SOLUSD",1767001652544,7.9413575,125.93,125.86,14.5]
["bitfinex","SOLUSD",1767001652751,8.44171377,125.9,125.86,14.5]
["bitfinex","SOLUSD",1767001652949,8.44171377,125.9,125.84,7.94659885]
["bitfinex","SOLUSD",1767001653152,8.44171377,125.89,125.85,14.5]
["bitfinex","SOLUSD",1767001653451,8.44171377,125.88,125.85,14.5]
["bitfinex","SOLUSD",1767001653624,8.44171377,125.87,125.83,7.94710123]
["bitfinex","SOLUSD",1767001653824,67.48709804,125.95,125.83,7.94710123]
["bitfinex","SOLUSD",1767001653825,8.44171377,125.88,125.83,22.44710123]
["bitfinex","SOLUSD",1767001654025,8.44171377,125.88,125.82,7.94775677]
["bitfinex","SOLUSD",1767001654246,8.44171377,125.88,125.83,22.44711146]
["bitfinex","SOLUSD",1767001654951,44.78910957,125.94,125.77,19.87670218]
["bitfinex","SOLUSD",1767001654952,8.44171377,125.84,125.77,19.87670218]
["bitfinex","SOLUSD",1767001655153,8.44171377,125.81,125.78,22.44997747]
["bitfinex","SOLUSD",1767001655330,8.44171377,125.79,125.72,8.44171377]
["bitfinex","SOLUSD",1767001655530,8.44171377,125.77,125.7,39.77597331]
["bitfinex","SOLUSD",1767001655735,8.44171377,125.77,125.73,7.95328617]
["bitfinex","SOLUSD",1767001655929,8.44171377,125.82,125.73,7.95328617]
["bitfinex","SOLUSD",1767001656226,8.44171377,125.78,125.73,27.83716432]
["bitfinex","SOLUSD",1767001656541,14.5,125.85,125.73,19.88387815]
["bitfinex","SOLUSD",1767001656542,8.44171377,125.77,125.73,19.88387815]
["bitfinex","SOLUSD",1767001657231,8.44171377,125.78,125.73,34.38387815]
["bitfinex","SOLUSD",1767001657639,8.44171377,125.77,125.73,34.38387815]
["bitfinex","SOLUSD",1767001657835,8.44171377,125.78,125.73,34.38387815]
["bitfinex","SOLUSD",1767001658241,8.44171377,125.78,125.73,42.33742941]
["bitfinex","SOLUSD",1767001658452,8.44171377,125.82,125.73,42.33742941]
["bitfinex","SOLUSD",1767001658453,8.44171377,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1767001658754,8.44171377,125.77,125.73,27.83742941]
["bitfinex","SOLUSD",1767001659145,8.44171377,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1767001659536,8.44171377,125.76,125.72,7.95403909]
["bitfinex","SOLUSD",1767001659736,8.44171377,125.76,125.72,22.45403909]
["bitfinex","SOLUSD",1767001659953,10.43767296,125.81,125.72,22.45403909]
["bitfinex","SOLUSD",1767001660145,8.44171377,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767001660455,0.69,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767001660644,8.44171377,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767001660840,8.44171377,125.76,125.74,0.66]
["bitfinex","SOLUSD",1767001661033,8.44171377,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767001661241,9.13171377,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767001661433,0.69,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767001661654,8.44171377,125.75,125.73,0.66]
["bitfinex","SOLUSD",1767001662256,9.13171377,125.75,125.72,14.5]
["bitfinex","SOLUSD",1767001663450,0.69,125.75,125.72,14.5]
["bitfinex","SOLUSD",1767001663769,9.13171377,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767001664072,0.69,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767001664443,9.13171377,125.73,125.69,8.71584136]
["bitfinex","SOLUSD",1767001664659,0.69,125.73,125.7,8.6151667]
["bitfinex","SOLUSD",1767001665031,0.69,125.72,125.69,8.05589314]
["bitfinex","SOLUSD",1767001665445,8.44171377,125.75,125.71,7.95478018]
["bitfinex","SOLUSD",1767001665659,8.44171377,125.75,125.69,0.77]
["bitfinex","SOLUSD",1767001665660,8.44171377,125.74,125.7,8.6251745]
["bitfinex","SOLUSD",1767001665859,32.90744698,125.79,125.71,7.95467607]
["bitfinex","SOLUSD",1767001666045,8.44171377,125.74,125.71,7.95467607]
["bitfinex","SOLUSD",1767001666240,8.44171377,125.74,125.69,19.9893935]
["bitfinex","SOLUSD",1767001666241,8.44171377,125.73,125.69,0.77]
["bitfinex","SOLUSD",1767001666640,7.95038956,125.78,125.69,8.05593023]
["bitfinex","SOLUSD",1767001666960,8.44171377,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767001667458,8.44171377,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767001667666,9.16171377,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767001668343,0.72,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767001668551,9.16171377,125.74,125.7,8.62491382]
["bitfinex","SOLUSD",1767001668863,8.44171377,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767001669556,8.44171377,125.73,125.69,0.77]
["bitfinex","SOLUSD",1767001670260,9.16171377,125.73,125.69,8.72571972]
["bitfinex","SOLUSD",1767001671168,0.72,125.73,125.69,8.72571972]
["bitfinex","SOLUSD",1767001671344,9.16171377,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767001671544,8.44171377,125.72,125.69,0.77]
["bitfinex","SOLUSD",1767001671752,7.95168051,125.76,125.69,0.77]
["bitfinex","SOLUSD",1767001672064,8.44171377,125.73,125.69,8.72595659]
["bitfinex","SOLUSD",1767001672265,8.44171377,125.72,125.69,0.77]
["bitfinex","SOLUSD",1767001672742,8.44171377,125.72,125.69,8.72595921]
["bitfinex","SOLUSD",1767001673357,8.44171377,125.72,125.69,0.77]
["bitfinex","SOLUSD",1767001673358,8.44171377,125.71,125.69,0.77]
["bitfinex","SOLUSD",1767001673968,8.44171377,125.7,125.69,0.77]
["bitfinex","SOLUSD",1767001674152,0.72,125.69,125.64,14.52]
["bitfinex","SOLUSD",1767001674470,8.44171377,125.73,125.63,0.66]
["bitfinex","SOLUSD",1767001674471,8.44171377,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767001674645,9.16171377,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767001674843,9.16171377,125.67,125.63,8.6195692]
["bitfinex","SOLUSD",1767001675053,7.9548394,125.71,125.63,8.6195692]
["bitfinex","SOLUSD",1767001675054,9.16171377,125.66,125.63,8.6195692]
["bitfinex","SOLUSD",1767001675382,8.44171377,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767001675552,9.16171377,125.67,125.63,8.6195692]
["bitfinex","SOLUSD",1767001675755,22.96171377,125.73,125.61,12.36560585]
["bitfinex","SOLUSD",1767001675756,8.44171377,125.64,125.61,12.36560585]
["bitfinex","SOLUSD",1767001676085,14.52,125.67,125.57,0.66]
["bitfinex","SOLUSD",1767001676384,24.95767296,125.69,125.6,0.66]
["bitfinex","SOLUSD",1767001676588,8.44171377,125.73,125.56,8.44171377]
["bitfinex","SOLUSD",1767001676589,8.44171377,125.73,125.63,0.66]
["bitfinex","SOLUSD",1767001676759,8.44171377,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767001677362,7.9541839,125.72,125.63,0.66]
["bitfinex","SOLUSD",1767001677671,7.9541839,125.72,125.57,39.81625004]
["bitfinex","SOLUSD",1767001677672,8.44171377,125.64,125.61,0.66]
["bitfinex","SOLUSD",1767001677872,8.44171377,125.63,125.61,0.66]
["bitfinex","SOLUSD",1767001678077,8.44171377,125.63,125.59,8.62195629]
["bitfinex","SOLUSD",1767001678382,8.44171377,125.63,125.59,0.66]
["bitfinex","SOLUSD",1767001678577,14.52,125.7,125.59,8.62198984]
["bitfinex","SOLUSD",1767001678801,8.44171377,125.63,125.59,8.62198984]
["bitfinex","SOLUSD",1767001679872,7.95668728,125.69,125.59,8.62198984]
["bitfinex","SOLUSD",1767001680172,8.44171377,125.63,125.59,8.62198984]
["bitfinex","SOLUSD",1767001680688,22.47562399,125.7,125.6,0.66]
["bitfinex","SOLUSD",1767001680873,14.52,125.7,125.61,8.62114959]
["bitfinex","SOLUSD",1767001681077,8.44171377,125.67,125.62,0.66]
["bitfinex","SOLUSD",1767001681267,8.44171377,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767001681667,8.44171377,125.66,125.58,6.1281]
["bitfinex","SOLUSD",1767001681668,52.80176801,125.7,125.58,14.52]
["bitfinex","SOLUSD",1767001681964,52.80176801,125.7,125.59,0.66]
["bitfinex","SOLUSD",1767001682176,52.80176801,125.7,125.58,14.52]
["bitfinex","SOLUSD",1767001682177,8.44171377,125.64,125.6,7.96154987]
["bitfinex","SOLUSD",1767001682498,8.44171377,125.64,125.6,8.62154987]
["bitfinex","SOLUSD",1767001682693,8.44171377,125.65,125.61,0.66]
["bitfinex","SOLUSD",1767001682891,8.44171377,125.65,125.61,8.62070297]
["bitfinex","SOLUSD",1767001683189,8.44171377,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767001683368,7.95461808,125.72,125.63,0.66]
["bitfinex","SOLUSD",1767001683559,8.44171377,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767001683762,8.44171377,125.66,125.58,39.81315633]
["bitfinex","SOLUSD",1767001683763,8.44171377,125.64,125.58,0.66]
["bitfinex","SOLUSD",1767001683990,8.44171377,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767001684172,8.44171377,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767001684373,14.52,125.67,125.55,19.9116576]
["bitfinex","SOLUSD",1767001684623,13.75645759,125.6,125.56,8.62420886]
["bitfinex","SOLUSD",1767001684773,13.75645759,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767001685083,13.75645759,125.64,125.54,8.62511693]
["bitfinex","SOLUSD",1767001685084,46.67355256,125.64,125.54,8.62511693]
["bitfinex","SOLUSD",1767001685289,118.69358666,125.73,125.57,0.66]
["bitfinex","SOLUSD",1767001685290,0.72,125.63,125.57,0.66]
["bitfinex","SOLUSD",1767001685681,0.72,125.66,125.57,19.88455759]
["bitfinex","SOLUSD",1767001685872,14.52,125.68,125.51,76.68263519]
["bitfinex","SOLUSD",1767001685873,0.72,125.63,125.58,0.66]
["bitfinex","SOLUSD",1767001686082,0.72,125.63,125.57,13.75645759]
["bitfinex","SOLUSD",1767001686083,13.03645759,125.63,125.57,13.75645759]
["bitfinex","SOLUSD",1767001686270,13.75645759,125.63,125.57,0.66]
["bitfinex","SOLUSD",1767001686592,0.72,125.66,125.57,13.75645759]
["bitfinex","SOLUSD",1767001686764,0.72,125.66,125.56,42.39492058]
["bitfinex","SOLUSD",1767001686765,13.75645759,125.62,125.56,42.39492058]
["bitfinex","SOLUSD",1767001686966,13.75645759,125.64,125.57,13.75645759]
["bitfinex","SOLUSD",1767001687288,13.75645759,125.6,125.56,7.96412097]
["bitfinex","SOLUSD",1767001687488,0.72,125.64,125.56,7.96412097]
["bitfinex","SOLUSD",1767001687668,13.75645759,125.6,125.56,7.96412097]
["bitfinex","SOLUSD",1767001688084,13.75645759,125.59,125.55,7.96478199]
["bitfinex","SOLUSD",1767001688368,13.75645759,125.6,125.54,19.9132413]
["bitfinex","SOLUSD",1767001688581,0.72,125.62,125.54,19.9132413]
["bitfinex","SOLUSD",1767001688582,0.72,125.62,125.56,7.9642968]
["bitfinex","SOLUSD",1767001688776,0.72,125.62,125.56,27.87509641]
["bitfinex","SOLUSD",1767001689094,0.72,125.62,125.56,33.6672572]
["bitfinex","SOLUSD",1767001689095,13.75645759,125.62,125.56,33.6672572]
["bitfinex","SOLUSD",1767001689286,19.88771082,125.71,125.56,33.6672572]
["bitfinex","SOLUSD",1767001689287,13.75645759,125.65,125.59,13.75645759]
["bitfinex","SOLUSD",1767001689485,33.64046218,125.73,125.61,13.75645759]
["bitfinex","SOLUSD",1767001689486,0.72,125.69,125.61,13.75645759]
["bitfinex","SOLUSD",1767001689689,14.54,125.72,125.62,13.75645759]
["bitfinex","SOLUSD",1767001689861,0.72,125.71,125.63,13.75645759]
["bitfinex","SOLUSD",1767001690064,13.75645759,125.69,125.63,28.27645759]
["bitfinex","SOLUSD",1767001690267,13.75645759,125.68,125.63,14.52]
["bitfinex","SOLUSD",1767001690467,0.72,125.69,125.61,14.52]
["bitfinex","SOLUSD",1767001690690,13.75645759,125.67,125.61,14.52]
["bitfinex","SOLUSD",1767001690912,13.75645759,125.67,125.6,14.52]
["bitfinex","SOLUSD",1767001690913,13.75645759,125.65,125.6,14.52]
["bitfinex","SOLUSD",1767001691071,13.75645759,125.64,125.59,7.96241738]
["bitfinex","SOLUSD",1767001691604,13.75645759,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1767001692511,0.72,125.64,125.59,27.86846085]
["bitfinex","SOLUSD",1767001692512,13.75645759,125.64,125.59,27.86846085]
["bitfinex","SOLUSD",1767001692704,13.75645759,125.63,125.59,27.86846085]
["bitfinex","SOLUSD",1767001692986,13.75645759,125.63,125.57,19.90841617]
["bitfinex","SOLUSD",1767001692987,13.75645759,125.62,125.57,19.90841617]
["bitfinex","SOLUSD",1767001693190,22.4961522,125.69,125.57,19.90841617]
["bitfinex","SOLUSD",1767001693191,14.54,125.69,125.57,19.90841617]
["bitfinex","SOLUSD",1767001693393,13.75645759,125.64,125.57,33.66487376]
["bitfinex","SOLUSD",1767001693689,13.75645759,125.63,125.57,19.90841617]
["bitfinex","SOLUSD",1767001694017,0.72,125.63,125.57,19.90841617]
["bitfinex","SOLUSD",1767001694171,13.75645759,125.62,125.57,19.90841617]
["bitfinex","SOLUSD",1767001694373,13.75645759,125.63,125.57,33.66487376]
["bitfinex","SOLUSD",1767001694587,30.32385151,125.72,125.57,33.66487376]
["bitfinex","SOLUSD",1767001694588,0.72,125.72,125.6,13.75645759]
["bitfinex","SOLUSD",1767001694779,0.72,125.72,125.59,6.1281]
["bitfinex","SOLUSD",1767001694780,0.72,125.72,125.62,13.75645759]
["bitfinex","SOLUSD",1767001694984,14.47645759,125.67,125.62,27.86180544]
["bitfinex","SOLUSD",1767001695173,13.75645759,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1767001695372,0.72,125.67,125.62,7.96051584]
["bitfinex","SOLUSD",1767001695588,14.43645759,125.71,125.62,27.86180544]
["bitfinex","SOLUSD",1767001695791,0.68,125.71,125.62,27.86180544]
["bitfinex","SOLUSD",1767001696071,14.43645759,125.71,125.64,13.75645759]
["bitfinex","SOLUSD",1767001696276,13.75645759,125.69,125.62,27.86180544]
["bitfinex","SOLUSD",1767001696500,14.43645759,125.69,125.63,14.52]
["bitfinex","SOLUSD",1767001696795,13.75645759,125.69,125.63,14.52]
["bitfinex","SOLUSD",1767001696983,0.68,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1767001697807,0.68,125.68,125.64,27.85737025]
["bitfinex","SOLUSD",1767001698010,13.75645759,125.72,125.66,14.43645759]
["bitfinex","SOLUSD",1767001698193,13.75645759,125.73,125.66,14.43645759]
["bitfinex","SOLUSD",1767001698506,13.75645759,125.73,125.67,0.68]
["bitfinex","SOLUSD",1767001698713,13.75645759,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767001698920,13.75645759,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1767001699118,22.49184714,125.76,125.66,7.95798185]
["bitfinex","SOLUSD",1767001699413,13.75645759,125.71,125.66,7.95798185]
["bitfinex","SOLUSD",1767001699713,13.75645759,125.71,125.66,27.85293648]
["bitfinex","SOLUSD",1767001699886,14.43645759,125.71,125.66,7.95798185]
["bitfinex","SOLUSD",1767001700086,0.68,125.71,125.66,7.95798185]
["bitfinex","SOLUSD",1767001700288,0.68,125.71,125.66,27.85293648]
["bitfinex","SOLUSD",1767001700487,14.54,125.76,125.67,13.75645759]
["bitfinex","SOLUSD",1767001700688,13.75645759,125.74,125.67,13.75645759]
["bitfinex","SOLUSD",1767001700904,14.43645759,125.73,125.68,27.84850412]
["bitfinex","SOLUSD",1767001701115,4.1422871,125.85,125.72,13.75645759]
["bitfinex","SOLUSD",1767001701418,13.75645759,125.8,125.74,14.43645759]
["bitfinex","SOLUSD",1767001701621,14.54,125.85,125.74,14.43645759]
["bitfinex","SOLUSD",1767001701789,13.75645759,125.8,125.74,14.43645759]
["bitfinex","SOLUSD",1767001702410,14.54,125.85,125.74,14.43645759]
["bitfinex","SOLUSD",1767001702605,14.54,125.85,125.74,0.68]
["bitfinex","SOLUSD",1767001702606,13.75645759,125.79,125.74,0.68]
["bitfinex","SOLUSD",1767001702809,14.54,125.85,125.74,0.68]
["bitfinex","SOLUSD",1767001703108,13.75645759,125.79,125.74,8.63283969]
["bitfinex","SOLUSD",1767001703319,7.94659885,125.84,125.73,7.95332338]
["bitfinex","SOLUSD",1767001703493,0.68,125.78,125.74,7.95284866]
["bitfinex","SOLUSD",1767001703690,14.43645759,125.77,125.73,7.95336986]
["bitfinex","SOLUSD",1767001703913,0.68,125.77,125.74,7.95270944]
["bitfinex","SOLUSD",1767001704111,0.68,125.77,125.72,8.63417103]
["bitfinex","SOLUSD",1767001704317,14.43645759,125.77,125.73,7.95344074]
["bitfinex","SOLUSD",1767001704504,0.68,125.77,125.73,7.95344074]
["bitfinex","SOLUSD",1767001705612,0.68,125.77,125.72,8.63399599]
["bitfinex","SOLUSD",1767001705808,0.68,125.77,125.71,7.954611]
["bitfinex","SOLUSD",1767001705999,0.68,125.76,125.71,7.954611]
["bitfinex","SOLUSD",1767001706193,14.43645759,125.76,125.71,7.954611]
["bitfinex","SOLUSD",1767001706397,0.68,125.76,125.72,7.95415616]
["bitfinex","SOLUSD",1767001706615,0.68,125.76,125.72,21.71061375]
["bitfinex","SOLUSD",1767001707414,0.68,125.76,125.72,41.5960735]
["bitfinex","SOLUSD",1767001707611,0.68,125.78,125.72,42.2760735]
["bitfinex","SOLUSD",1767001708917,0.68,125.78,125.73,13.75645759]
["bitfinex","SOLUSD",1767001709210,0.2,125.86,125.77,13.75645759]
["bitfinex","SOLUSD",1767001709413,13.75645759,125.84,125.79,13.75645759]
["bitfinex","SOLUSD",1767001709614,13.75645759,125.84,125.78,14.43645759]
["bitfinex","SOLUSD",1767001709804,0.2,125.86,125.8,13.75645759]
["bitfinex","SOLUSD",1767001710003,13.95645759,125.86,125.8,13.75645759]
["bitfinex","SOLUSD",1767001710194,0.2,125.86,125.75,0.68]
["bitfinex","SOLUSD",1767001710401,0.2,125.86,125.74,6.1281]
["bitfinex","SOLUSD",1767001710402,13.75645759,125.82,125.76,14.43645759]
["bitfinex","SOLUSD",1767001710619,0.2,125.86,125.76,14.43645759]
["bitfinex","SOLUSD",1767001710817,0.2,125.86,125.77,7.9510217]
["bitfinex","SOLUSD",1767001711000,0.2,125.86,125.77,22.38747929]
["bitfinex","SOLUSD",1767001711202,13.75645759,125.83,125.77,22.38747929]
["bitfinex","SOLUSD",1767001711397,13.75645759,125.84,125.78,14.43645759]
["bitfinex","SOLUSD",1767001711793,13.75645759,125.84,125.78,0.68]
["bitfinex","SOLUSD",1767001712112,13.75645759,125.81,125.76,8.63162494]
["bitfinex","SOLUSD",1767001712307,0.2,125.86,125.76,22.38808253]
["bitfinex","SOLUSD",1767001712516,13.75645759,125.83,125.76,28.5107598]
["bitfinex","SOLUSD",1767001712723,8.14547873,125.86,125.77,0.68]
["bitfinex","SOLUSD",1767001712915,13.75645759,125.83,125.77,22.38738891]
["bitfinex","SOLUSD",1767001713218,13.75645759,125.84,125.78,0.68]
["bitfinex","SOLUSD",1767001713519,0.2,125.86,125.78,0.68]
["bitfinex","SOLUSD",1767001713520,13.75645759,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767001713942,13.75645759,125.81,125.76,7.95144553]
["bitfinex","SOLUSD",1767001714098,13.75645759,125.81,125.72,45.8990195]
["bitfinex","SOLUSD",1767001714099,13.75645759,125.81,125.74,14.43645759]
["bitfinex","SOLUSD",1767001714293,14.52,125.85,125.78,13.75645759]
["bitfinex","SOLUSD",1767001714515,13.75645759,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767001714813,13.75645759,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767001715018,22.46600608,125.85,125.77,0.68]
["bitfinex","SOLUSD",1767001715201,13.75645759,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767001715595,14.52,125.85,125.77,8.63061392]
["bitfinex","SOLUSD",1767001715796,13.75645759,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767001716205,13.75645759,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767001716810,13.75645759,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767001717012,22.46604614,125.85,125.77,0.68]
["bitfinex","SOLUSD",1767001717224,22.46604614,125.85,125.75,22.47213692]
["bitfinex","SOLUSD",1767001717225,13.75645759,125.8,125.75,8.63213692]
["bitfinex","SOLUSD",1767001717399,13.75645759,125.81,125.76,7.95110901]
["bitfinex","SOLUSD",1767001717600,13.75645759,125.81,125.75,8.63214625]
["bitfinex","SOLUSD",1767001718336,22.46598607,125.85,125.75,8.63214625]
["bitfinex","SOLUSD",1767001718626,22.46598607,125.85,125.75,0.68]
["bitfinex","SOLUSD",1767001718923,22.46598607,125.85,125.76,0.68]
["bitfinex","SOLUSD",1767001719124,13.75645759,125.82,125.76,0.68]
["bitfinex","SOLUSD",1767001719336,13.75645759,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767001720732,14.52,125.85,125.79,0.68]
["bitfinex","SOLUSD",1767001720910,14.52,125.85,125.78,13.75645759]
["bitfinex","SOLUSD",1767001720911,14.52,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767001721111,13.95645759,125.86,125.81,0.68]
["bitfinex","SOLUSD",1767001721112,0.2,125.86,125.81,0.68]
["bitfinex","SOLUSD",1767001721609,13.95645759,125.86,125.81,0.68]
["bitfinex","SOLUSD",1767001721809,0.2,125.86,125.81,0.68]
["bitfinex","SOLUSD",1767001722036,13.95645759,125.86,125.81,0.68]
["bitfinex","SOLUSD",1767001722323,13.95645759,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767001722324,0.2,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767001722721,0.2,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767001722912,13.75645759,125.9,125.84,13.75645759]
["bitfinex","SOLUSD",1767001723116,13.75645759,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767001723435,13.75645759,125.88,125.83,0.68]
["bitfinex","SOLUSD",1767001723923,0.2,125.87,125.81,8.6282589]
["bitfinex","SOLUSD",1767001724107,13.95645759,125.87,125.82,8.62765299]
["bitfinex","SOLUSD",1767001724310,0.2,125.87,125.82,8.62765299]
["bitfinex","SOLUSD",1767001724911,13.95645759,125.87,125.82,8.62765299]
["bitfinex","SOLUSD",1767001725311,13.95645759,125.87,125.82,0.68]
["bitfinex","SOLUSD",1767001726108,0.2,125.87,125.82,8.62769463]
["bitfinex","SOLUSD",1767001726313,0.2,125.87,125.83,13.75645759]
["bitfinex","SOLUSD",1767001726710,13.75645759,125.89,125.83,14.47645759]
["bitfinex","SOLUSD",1767001726917,0.2,125.89,125.83,14.47645759]
["bitfinex","SOLUSD",1767001727131,13.95645759,125.89,125.83,14.47645759]
["bitfinex","SOLUSD",1767001727330,0.2,125.89,125.83,22.42340109]
["bitfinex","SOLUSD",1767001727632,0.4,125.91,125.85,14.47645759]
["bitfinex","SOLUSD",1767001727817,14.15645759,125.91,125.85,0.72]
["bitfinex","SOLUSD",1767001728024,13.95645759,125.9,125.85,0.72]
["bitfinex","SOLUSD",1767001728219,0.2,125.91,125.81,0.72]
["bitfinex","SOLUSD",1767001728220,13.75645759,125.88,125.81,0.72]
["bitfinex","SOLUSD",1767001728420,8.14240345,125.91,125.8,19.87174153]
["bitfinex","SOLUSD",1767001728421,0.2,125.85,125.8,13.75645759]
["bitfinex","SOLUSD",1767001728736,0.2,125.85,125.79,8.66940729]
["bitfinex","SOLUSD",1767001729044,13.95645759,125.85,125.79,0.72]
["bitfinex","SOLUSD",1767001729223,13.75645759,125.82,125.77,0.72]
["bitfinex","SOLUSD",1767001729414,13.95645759,125.82,125.77,0.72]
["bitfinex","SOLUSD",1767001731338,13.75645759,125.82,125.77,0.72]
["bitfinex","SOLUSD",1767001731543,14.72,125.84,125.77,0.72]
["bitfinex","SOLUSD",1767001731716,14.72,125.84,125.78,0.72]
["bitfinex","SOLUSD",1767001731717,13.75645759,125.83,125.78,0.72]
["bitfinex","SOLUSD",1767001732230,14.72,125.84,125.78,0.72]
["bitfinex","SOLUSD",1767001732429,13.75645759,125.83,125.78,0.72]
["bitfinex","SOLUSD",1767001733142,0.2,125.83,125.78,0.72]
["bitfinex","SOLUSD",1767001734138,14.52,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767001734836,28.47645759,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767001735245,13.75645759,125.82,125.75,0.71]
["bitfinex","SOLUSD",1767001735546,13.95645759,125.82,125.76,22.41799277]
["bitfinex","SOLUSD",1767001735940,13.95645759,125.82,125.77,0.71]
["bitfinex","SOLUSD",1767001736860,14.52,125.84,125.77,7.95087683]
["bitfinex","SOLUSD",1767001737156,14.72,125.84,125.78,0.71]
["bitfinex","SOLUSD",1767001737446,0.2,125.83,125.78,14.46645759]
["bitfinex","SOLUSD",1767001737626,0.2,125.83,125.76,7.95135538]
["bitfinex","SOLUSD",1767001737627,13.75645759,125.81,125.76,7.95135538]
["bitfinex","SOLUSD",1767001737827,13.75645759,125.82,125.77,0.71]
["bitfinex","SOLUSD",1767001738228,13.75645759,125.82,125.74,19.88179512]
["bitfinex","SOLUSD",1767001738229,13.95645759,125.81,125.75,0.71]
["bitfinex","SOLUSD",1767001738752,13.95645759,125.81,125.75,8.6622747]
["bitfinex","SOLUSD",1767001738939,13.95645759,125.81,125.75,22.41873229]
["bitfinex","SOLUSD",1767001739147,13.95645759,125.81,125.75,8.6622747]
["bitfinex","SOLUSD",1767001739534,13.95645759,125.81,125.76,0.71]
["bitfinex","SOLUSD",1767001740051,13.75645759,125.81,125.76,0.71]
["bitfinex","SOLUSD",1767001740250,22.46660266,125.84,125.76,0.71]
["bitfinex","SOLUSD",1767001740251,0.2,125.82,125.76,0.71]
["bitfinex","SOLUSD",1767001740440,13.75645759,125.8,125.76,0.71]
["bitfinex","SOLUSD",1767001740756,13.75645759,125.77,125.72,0.71]
["bitfinex","SOLUSD",1767001741453,14.52,125.78,125.68,7.95649053]
["bitfinex","SOLUSD",1767001741771,13.95645759,125.8,125.74,14.46645759]
["bitfinex","SOLUSD",1767001742061,0.2,125.8,125.74,14.46645759]
["bitfinex","SOLUSD",1767001742228,14.52,125.81,125.76,0.71]
["bitfinex","SOLUSD",1767001742432,0.2,125.8,125.73,0.71]
["bitfinex","SOLUSD",1767001742756,13.75645759,125.78,125.73,0.71]
["bitfinex","SOLUSD",1767001743128,13.95645759,125.79,125.73,14.46645759]
["bitfinex","SOLUSD",1767001743356,28.47645759,125.79,125.73,14.46645759]
["bitfinex","SOLUSD",1767001743555,14.72,125.79,125.74,14.46645759]
["bitfinex","SOLUSD",1767001743856,14.72,125.79,125.74,0.71]
["bitfinex","SOLUSD",1767001744361,28.47645759,125.79,125.74,0.71]
["bitfinex","SOLUSD",1767001744738,13.75645759,125.82,125.77,0.71]
["bitfinex","SOLUSD",1767001745060,28.27645759,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767001745247,14.52,125.84,125.79,13.75645759]
["bitfinex","SOLUSD",1767001745576,6.39382382,125.89,125.82,0.71]
["bitfinex","SOLUSD",1767001745577,13.75645759,125.88,125.82,0.71]
["bitfinex","SOLUSD",1767001745730,0.4,125.91,125.84,0.71]
["bitfinex","SOLUSD",1767001745930,14.52,125.9,125.85,13.75645759]
["bitfinex","SOLUSD",1767001746148,0.2,125.91,125.87,0.71]
["bitfinex","SOLUSD",1767001746459,0.2,125.91,125.88,0.71]
["bitfinex","SOLUSD",1767001746670,8.4239392,125.9,125.85,0.71]
["bitfinex","SOLUSD",1767001746854,0.2,125.91,125.85,0.71]
["bitfinex","SOLUSD",1767001747029,0.2,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767001747229,8.6239392,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767001748233,8.4239392,125.89,125.82,27.81615739]
["bitfinex","SOLUSD",1767001748437,8.4239392,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767001748856,8.4239392,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767001749260,14.72,125.86,125.8,0.71]
["bitfinex","SOLUSD",1767001749856,8.4239392,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767001750037,8.4239392,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767001750632,14.52,125.86,125.8,16.37290355]
["bitfinex","SOLUSD",1767001750877,14.52,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767001751246,8.4239392,125.87,125.82,0.71]
["bitfinex","SOLUSD",1767001751748,8.4239392,125.88,125.82,0.71]
["bitfinex","SOLUSD",1767001751961,8.4239392,125.88,125.83,0.71]
["bitfinex","SOLUSD",1767001752167,14.52,125.89,125.84,8.4239392]
["bitfinex","SOLUSD",1767001752470,0.2,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767001753370,8.4239392,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767001753575,0.2,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767001753739,8.4239392,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767001753943,0.2,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767001754164,8.4239392,125.9,125.86,0.71]
["bitfinex","SOLUSD",1767001754366,0.2,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767001754367,8.6239392,125.91,125.86,0.71]
["bitfinex","SOLUSD",1767001754553,8.4239392,125.88,125.84,0.71]
["bitfinex","SOLUSD",1767001755057,8.4239392,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767001755560,8.4239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001755869,8.4239392,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001756255,8.4239392,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767001756457,8.4239392,125.84,125.79,0.69]
["bitfinex","SOLUSD",1767001757243,14.72,125.86,125.79,7.94974894]
["bitfinex","SOLUSD",1767001757441,8.4239392,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767001757679,8.4239392,125.84,125.79,0.69]
["bitfinex","SOLUSD",1767001758278,8.4239392,125.85,125.79,16.37362748]
["bitfinex","SOLUSD",1767001758582,14.52,125.86,125.8,0.69]
["bitfinex","SOLUSD",1767001758964,22.9439392,125.86,125.8,0.69]
["bitfinex","SOLUSD",1767001759159,8.4239392,125.85,125.8,0.69]
["bitfinex","SOLUSD",1767001759565,8.4239392,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767001759968,14.52,125.86,125.8,0.69]
["bitfinex","SOLUSD",1767001760155,8.4239392,125.85,125.8,0.69]
["bitfinex","SOLUSD",1767001761405,8.4239392,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767001761988,8.4239392,125.84,125.78,17.06414187]
["bitfinex","SOLUSD",1767001762169,8.4239392,125.84,125.78,0.69]
["bitfinex","SOLUSD",1767001762375,8.4239392,125.83,125.78,0.69]
["bitfinex","SOLUSD",1767001762865,8.4239392,125.84,125.79,0.69]
["bitfinex","SOLUSD",1767001763072,8.4239392,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767001763577,0.2,125.85,125.79,0.69]
["bitfinex","SOLUSD",1767001763893,8.4239392,125.84,125.79,0.69]
["bitfinex","SOLUSD",1767001764066,0.2,125.85,125.79,0.69]
["bitfinex","SOLUSD",1767001764593,8.4239392,125.84,125.79,0.69]
["bitfinex","SOLUSD",1767001764778,14.52,125.86,125.8,0.69]
["bitfinex","SOLUSD",1767001765083,8.4239392,125.85,125.8,0.69]
["bitfinex","SOLUSD",1767001766388,14.52,125.86,125.8,0.69]
["bitfinex","SOLUSD",1767001766895,14.52,125.86,125.8,7.94909952]
["bitfinex","SOLUSD",1767001767080,22.9439392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001767282,8.4239392,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001767892,22.9439392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001768198,14.52,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001768498,8.4239392,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001769296,14.52,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001769481,8.4239392,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001769798,8.4239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001769996,0.2,125.87,125.81,0.69]
["bitfinex","SOLUSD",1767001770300,8.4239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001770670,0.2,125.87,125.81,0.69]
["bitfinex","SOLUSD",1767001770890,8.4239392,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001771400,0.2,125.87,125.81,0.69]
["bitfinex","SOLUSD",1767001771581,8.4239392,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001771785,8.4239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001771988,8.4239392,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767001772191,8.4239392,125.84,125.79,0.69]
["bitfinex","SOLUSD",1767001772575,8.4239392,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767001772792,0.2,125.85,125.79,0.69]
["bitfinex","SOLUSD",1767001772996,8.4239392,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767001773313,34.38143022,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767001773314,14.72,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767001773509,8.4239392,125.87,125.82,0.69]
["bitfinex","SOLUSD",1767001773813,8.4239392,125.86,125.82,0.69]
["bitfinex","SOLUSD",1767001774188,8.4239392,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767001774588,0.2,125.87,125.82,0.69]
["bitfinex","SOLUSD",1767001774998,8.6239392,125.87,125.82,0.69]
["bitfinex","SOLUSD",1767001775222,8.4239392,125.86,125.82,0.69]
["bitfinex","SOLUSD",1767001775522,8.4239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001775887,0.2,125.87,125.81,0.69]
["bitfinex","SOLUSD",1767001776087,8.4239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001776288,0.2,125.87,125.81,0.69]
["bitfinex","SOLUSD",1767001776631,8.4239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001776927,0.2,125.87,125.81,0.69]
["bitfinex","SOLUSD",1767001777093,8.4239392,125.87,125.81,8.4239392]
["bitfinex","SOLUSD",1767001777297,8.4239392,125.87,125.82,0.69]
["bitfinex","SOLUSD",1767001778034,14.72,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767001778223,8.4239392,125.87,125.82,0.69]
["bitfinex","SOLUSD",1767001778896,14.72,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767001779098,8.4239392,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767001779501,8.4239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001779717,8.4239392,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767001779915,8.6239392,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767001780120,8.4239392,125.87,125.82,0.69]
["bitfinex","SOLUSD",1767001780328,14.72,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767001780538,0.2,125.91,125.86,8.4239392]
["bitfinex","SOLUSD",1767001780702,0.2,125.91,125.85,0.69]
["bitfinex","SOLUSD",1767001780703,0.2,125.9,125.85,0.69]
["bitfinex","SOLUSD",1767001780899,0.2,125.89,125.83,0.69]
["bitfinex","SOLUSD",1767001781103,0.2,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767001781318,8.6239392,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767001781536,8.6239392,125.89,125.84,9.1139392]
["bitfinex","SOLUSD",1767001781537,0.2,125.89,125.84,9.1139392]
["bitfinex","SOLUSD",1767001781733,22.9439392,125.9,125.82,0.69]
["bitfinex","SOLUSD",1767001781734,8.4239392,125.87,125.82,0.69]
["bitfinex","SOLUSD",1767001782712,7.94346358,125.89,125.82,0.69]
["bitfinex","SOLUSD",1767001782916,8.4239392,125.87,125.82,0.69]
["bitfinex","SOLUSD",1767001783133,8.4239392,125.88,125.82,8.4239392]
["bitfinex","SOLUSD",1767001783433,23.1439392,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767001783813,22.9439392,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767001784020,14.52,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767001784227,8.4239392,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767001784523,14.52,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767001784723,22.9439392,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767001786424,8.4239392,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767001787622,8.4239392,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767001787831,0.2,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767001788017,8.4239392,125.87,125.81,0.7]
["bitfinex","SOLUSD",1767001788213,8.4239392,125.87,125.82,0.7]
["bitfinex","SOLUSD",1767001788411,22.9439392,125.89,125.83,8.4239392]
["bitfinex","SOLUSD",1767001788614,14.52,125.89,125.84,0.7]
["bitfinex","SOLUSD",1767001788933,22.9439392,125.89,125.84,0.7]
["bitfinex","SOLUSD",1767001789108,14.52,125.89,125.84,0.7]
["bitfinex","SOLUSD",1767001789309,22.9439392,125.89,125.84,0.7]
["bitfinex","SOLUSD",1767001789916,8.4239392,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767001792137,0.2,125.88,125.84,0.7]
["bitfinex","SOLUSD",1767001792442,8.4239392,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767001792925,8.4239392,125.87,125.8,7.94873873]
["bitfinex","SOLUSD",1767001793236,8.4239392,125.87,125.82,0.7]
["bitfinex","SOLUSD",1767001793639,0.2,125.88,125.82,0.7]
["bitfinex","SOLUSD",1767001793942,8.4239392,125.87,125.82,0.7]
["bitfinex","SOLUSD",1767001794123,8.4239392,125.86,125.82,0.7]
["bitfinex","SOLUSD",1767001794322,8.4239392,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767001796147,8.6239392,125.83,125.78,0.71]
["bitfinex","SOLUSD",1767001796346,8.4239392,125.82,125.78,0.71]
["bitfinex","SOLUSD",1767001796638,0.2,125.83,125.78,0.71]
["bitfinex","SOLUSD",1767001796639,14.72,125.83,125.78,0.71]
["bitfinex","SOLUSD",1767001796846,8.4239392,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767001798956,8.4239392,125.82,125.78,0.71]
["bitfinex","SOLUSD",1767001799440,14.52,125.83,125.78,0.71]
["bitfinex","SOLUSD",1767001799741,22.9439392,125.83,125.78,0.71]
["bitfinex","SOLUSD",1767001800041,22.9439392,125.86,125.81,0.71]
["bitfinex","SOLUSD",1767001800242,14.52,125.86,125.81,8.4239392]
["bitfinex","SOLUSD",1767001800433,14.52,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767001800613,8.4239392,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767001801324,8.4239392,125.85,125.76,19.87809395]
["bitfinex","SOLUSD",1767001801325,0.2,125.82,125.74,0.71]
["bitfinex","SOLUSD",1767001801520,8.4239392,125.76,125.74,0.71]
["bitfinex","SOLUSD",1767001801737,14.72,125.77,125.71,0.71]
["bitfinex","SOLUSD",1767001802053,14.52,125.76,125.71,0.71]
["bitfinex","SOLUSD",1767001802229,14.52,125.76,125.71,9.1339392]
["bitfinex","SOLUSD",1767001802434,8.4239392,125.73,125.69,0.81]
["bitfinex","SOLUSD",1767001802760,8.4239392,125.74,125.69,0.81]
["bitfinex","SOLUSD",1767001802925,14.52,125.76,125.69,0.81]
["bitfinex","SOLUSD",1767001802926,8.4239392,125.73,125.69,0.81]
["bitfinex","SOLUSD",1767001803122,8.4239392,125.74,125.69,0.81]
["bitfinex","SOLUSD",1767001803433,0.2,125.75,125.69,0.1]
["bitfinex","SOLUSD",1767001803434,8.4239392,125.7,125.69,0.1]
["bitfinex","SOLUSD",1767001803631,8.4239392,125.7,125.67,0.1]
["bitfinex","SOLUSD",1767001803839,8.4239392,125.69,125.67,0.1]
["bitfinex","SOLUSD",1767001804231,8.4239392,125.7,125.67,0.1]
["bitfinex","SOLUSD",1767001804440,8.4239392,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767001804729,0.1,125.7,125.64,0.71]
["bitfinex","SOLUSD",1767001804942,8.4239392,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767001805355,14.52,125.68,125.61,0.71]
["bitfinex","SOLUSD",1767001805356,8.4239392,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767001805656,8.4239392,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767001805855,22.47682307,125.68,125.57,0.71]
["bitfinex","SOLUSD",1767001805856,8.4239392,125.62,125.57,0.71]
["bitfinex","SOLUSD",1767001806044,22.9439392,125.63,125.58,0.71]
["bitfinex","SOLUSD",1767001806233,8.4239392,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767001806432,14.52,125.63,125.55,0.71]
["bitfinex","SOLUSD",1767001806433,8.4239392,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767001806656,0.5,125.62,125.55,0.71]
["bitfinex","SOLUSD",1767001806864,14.52,125.61,125.55,0.71]
["bitfinex","SOLUSD",1767001807034,13.76065944,125.6,125.55,0.71]
["bitfinex","SOLUSD",1767001807358,13.76065944,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767001807661,13.73065945,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767001807828,0.5,125.62,125.56,0.71]
["bitfinex","SOLUSD",1767001808029,13.76065944,125.61,125.56,0.71]
["bitfinex","SOLUSD",1767001808431,13.76065944,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767001809260,13.76065944,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767001809448,13.44622926,125.6,125.53,7.96602015]
["bitfinex","SOLUSD",1767001809645,13.44622926,125.6,125.54,0.71]
["bitfinex","SOLUSD",1767001809951,13.76065944,125.6,125.54,0.71]
["bitfinex","SOLUSD",1767001810353,13.76065944,125.59,125.54,0.71]
["bitfinex","SOLUSD",1767001810729,13.76065944,125.56,125.5,4.14188182]
["bitfinex","SOLUSD",1767001810954,0.1,125.59,125.51,0.71]
["bitfinex","SOLUSD",1767001811344,13.76065944,125.55,125.51,0.71]
["bitfinex","SOLUSD",1767001811530,14.52,125.58,125.51,0.71]
["bitfinex","SOLUSD",1767001811531,13.76065944,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767001811754,13.76065944,125.54,125.51,0.71]
["bitfinex","SOLUSD",1767001812153,32.00348502,125.64,125.47,6.1281]
["bitfinex","SOLUSD",1767001812357,13.76065944,125.57,125.52,0.71]
["bitfinex","SOLUSD",1767001812539,13.76065944,125.57,125.53,0.71]
["bitfinex","SOLUSD",1767001812934,13.76065944,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767001813145,13.76065944,125.58,125.48,34.44301531]
["bitfinex","SOLUSD",1767001813359,13.76065944,125.56,125.53,0.64]
["bitfinex","SOLUSD",1767001814255,13.76065944,125.57,125.53,0.64]
["bitfinex","SOLUSD",1767001814837,0.71,125.58,125.53,0.64]
["bitfinex","SOLUSD",1767001815032,13.76065944,125.57,125.53,0.64]
["bitfinex","SOLUSD",1767001815232,14.52,125.59,125.53,0.64]
["bitfinex","SOLUSD",1767001815450,13.76065944,125.58,125.53,0.64]
["bitfinex","SOLUSD",1767001815662,14.52,125.59,125.53,0.64]
["bitfinex","SOLUSD",1767001815844,13.76065944,125.57,125.53,0.64]
["bitfinex","SOLUSD",1767001816560,15.17,125.59,125.53,0.64]
["bitfinex","SOLUSD",1767001816758,21.72032264,125.64,125.53,13.76065944]
["bitfinex","SOLUSD",1767001816958,0.65,125.62,125.56,0.64]
["bitfinex","SOLUSD",1767001817161,13.76065944,125.6,125.56,0.64]
["bitfinex","SOLUSD",1767001817365,13.76065944,125.6,125.53,7.96620126]
["bitfinex","SOLUSD",1767001817366,13.76065944,125.59,125.53,0.64]
["bitfinex","SOLUSD",1767001817665,0.65,125.59,125.53,0.64]
["bitfinex","SOLUSD",1767001817860,13.76065944,125.54,125.49,13.76065944]
["bitfinex","SOLUSD",1767001818034,0.65,125.55,125.49,14.40065944]
["bitfinex","SOLUSD",1767001818360,0.65,125.55,125.5,0.64]
["bitfinex","SOLUSD",1767001818361,13.76065944,125.54,125.5,0.64]
["bitfinex","SOLUSD",1767001818736,0.65,125.58,125.51,0.64]
["bitfinex","SOLUSD",1767001818941,13.76065944,125.55,125.51,0.64]
["bitfinex","SOLUSD",1767001820369,13.76065944,125.56,125.51,13.76065944]
["bitfinex","SOLUSD",1767001820664,19.14482491,125.68,125.53,14.40065944]
["bitfinex","SOLUSD",1767001820665,13.76065944,125.58,125.53,14.40065944]
["bitfinex","SOLUSD",1767001820868,15.19,125.6,125.53,14.40065944]
["bitfinex","SOLUSD",1767001820869,13.76065944,125.59,125.53,13.76065944]
["bitfinex","SOLUSD",1767001821036,14.54,125.6,125.5,0.64]
["bitfinex","SOLUSD",1767001821232,14.54,125.6,125.51,0.64]
["bitfinex","SOLUSD",1767001821233,13.76065944,125.56,125.51,0.64]
["bitfinex","SOLUSD",1767001821451,13.76065944,125.55,125.51,0.64]
["bitfinex","SOLUSD",1767001821649,28.30065944,125.56,125.51,13.76065944]
["bitfinex","SOLUSD",1767001821834,14.54,125.56,125.51,13.76065944]
["bitfinex","SOLUSD",1767001822040,28.30065944,125.57,125.52,0.64]
["bitfinex","SOLUSD",1767001822458,28.30065944,125.57,125.52,14.40065944]
["bitfinex","SOLUSD",1767001822669,28.30065944,125.57,125.51,7.96737051]
["bitfinex","SOLUSD",1767001822670,15.19,125.58,125.53,14.40065944]
["bitfinex","SOLUSD",1767001822849,15.19,125.58,125.53,0.64]
["bitfinex","SOLUSD",1767001823178,15.19,125.58,125.54,13.76065944]
["bitfinex","SOLUSD",1767001823363,14.54,125.58,125.51,0.64]
["bitfinex","SOLUSD",1767001823548,14.54,125.58,125.54,14.40065944]
["bitfinex","SOLUSD",1767001824074,14.54,125.58,125.54,0.64]
["bitfinex","SOLUSD",1767001824367,13.76065944,125.59,125.54,0.64]
["bitfinex","SOLUSD",1767001824368,28.30065944,125.59,125.54,0.64]
["bitfinex","SOLUSD",1767001824566,14.41065944,125.58,125.52,0.64]
["bitfinex","SOLUSD",1767001824757,0.65,125.58,125.52,0.64]
["bitfinex","SOLUSD",1767001824960,0.65,125.58,125.48,26.05084313]
["bitfinex","SOLUSD",1767001824961,0.65,125.58,125.46,21.57624024]
["bitfinex","SOLUSD",1767001825165,13.76065944,125.49,125.46,4.14377244]
["bitfinex","SOLUSD",1767001825375,0.65,125.49,125.44,14.40065944]
["bitfinex","SOLUSD",1767001825683,14.54,125.5,125.46,14.40065944]
["bitfinex","SOLUSD",1767001825974,0.65,125.52,125.46,0.64]
["bitfinex","SOLUSD",1767001826266,0.65,125.52,125.44,27.90173652]
["bitfinex","SOLUSD",1767001826267,14.54,125.53,125.48,13.76065944]
["bitfinex","SOLUSD",1767001826476,14.54,125.54,125.48,0.64]
["bitfinex","SOLUSD",1767001826773,13.76065944,125.53,125.48,0.64]
["bitfinex","SOLUSD",1767001826945,13.76065944,125.53,125.48,14.40065944]
["bitfinex","SOLUSD",1767001827149,15.19,125.54,125.48,0.64]
["bitfinex","SOLUSD",1767001827346,15.19,125.54,125.49,13.76065944]
["bitfinex","SOLUSD",1767001827590,15.19,125.54,125.5,13.76065944]
["bitfinex","SOLUSD",1767001827872,28.95065944,125.54,125.48,14.40065944]
["bitfinex","SOLUSD",1767001828169,15.19,125.54,125.49,0.64]
["bitfinex","SOLUSD",1767001828375,15.19,125.56,125.5,14.40065944]
["bitfinex","SOLUSD",1767001828575,28.95065944,125.56,125.5,14.40065944]
["bitfinex","SOLUSD",1767001828952,15.19,125.56,125.5,0.64]
["bitfinex","SOLUSD",1767001829155,28.95065944,125.56,125.51,0.64]
["bitfinex","SOLUSD",1767001829358,15.19,125.56,125.51,14.40065944]
["bitfinex","SOLUSD",1767001829870,14.54,125.56,125.51,0.64]
["bitfinex","SOLUSD",1767001830071,14.54,125.56,125.51,14.40065944]
["bitfinex","SOLUSD",1767001830369,28.30065944,125.56,125.51,14.40065944]
["bitfinex","SOLUSD",1767001830572,14.54,125.57,125.51,7.96736697]
["bitfinex","SOLUSD",1767001830774,33.6596314,125.64,125.51,7.96736697]
["bitfinex","SOLUSD",1767001830775,28.30065944,125.58,125.53,14.40065944]
["bitfinex","SOLUSD",1767001831191,14.54,125.58,125.55,0.64]
["bitfinex","SOLUSD",1767001831478,14.54,125.58,125.52,13.76065944]
["bitfinex","SOLUSD",1767001831479,0.65,125.57,125.52,13.76065944]
["bitfinex","SOLUSD",1767001831781,14.54,125.58,125.53,13.76065944]
["bitfinex","SOLUSD",1767001831958,14.54,125.58,125.53,14.40065944]
["bitfinex","SOLUSD",1767001832271,28.95065944,125.59,125.54,13.76065944]
["bitfinex","SOLUSD",1767001832585,15.19,125.59,125.53,14.40065944]
["bitfinex","SOLUSD",1767001832791,28.95065944,125.59,125.54,13.76065944]
["bitfinex","SOLUSD",1767001832995,13.76065944,125.6,125.54,14.40065944]
["bitfinex","SOLUSD",1767001833296,15.19,125.61,125.56,13.76065944]
["bitfinex","SOLUSD",1767001833463,28.95065944,125.61,125.56,13.76065944]
["bitfinex","SOLUSD",1767001833662,15.19,125.61,125.56,13.76065944]
["bitfinex","SOLUSD",1767001833864,13.76065944,125.59,125.51,6.1281]
["bitfinex","SOLUSD",1767001834071,14.41065944,125.59,125.54,13.76065944]
["bitfinex","SOLUSD",1767001834290,14.41065944,125.59,125.53,14.40065944]
["bitfinex","SOLUSD",1767001834489,14.41065944,125.57,125.51,8.60739763]
["bitfinex","SOLUSD",1767001834696,0.65,125.57,125.52,14.40065944]
["bitfinex","SOLUSD",1767001835075,13.76065944,125.58,125.53,13.76065944]
["bitfinex","SOLUSD",1767001835284,14.54,125.6,125.55,13.76065944]
["bitfinex","SOLUSD",1767001835587,28.30065944,125.6,125.55,13.76065944]
["bitfinex","SOLUSD",1767001835791,15.19,125.61,125.56,0.64]
["bitfinex","SOLUSD",1767001835980,15.19,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001836187,28.95065944,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001836499,15.19,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001836681,7.95883546,125.65,125.57,13.76065944]
["bitfinex","SOLUSD",1767001836682,0.65,125.65,125.57,13.76065944]
["bitfinex","SOLUSD",1767001836888,14.41065944,125.61,125.56,0.64]
["bitfinex","SOLUSD",1767001837068,14.41065944,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001837776,0.65,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001838089,0.65,125.58,125.53,0.64]
["bitfinex","SOLUSD",1767001838290,0.65,125.58,125.53,14.40065944]
["bitfinex","SOLUSD",1767001838678,13.76065944,125.59,125.54,13.76065944]
["bitfinex","SOLUSD",1767001838892,13.76065944,125.59,125.51,19.91835028]
["bitfinex","SOLUSD",1767001838893,14.54,125.6,125.51,0.64]
["bitfinex","SOLUSD",1767001839078,14.54,125.6,125.56,14.40065944]
["bitfinex","SOLUSD",1767001839386,0.65,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001839594,14.41065944,125.61,125.56,0.64]
["bitfinex","SOLUSD",1767001839798,0.65,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001839986,0.65,125.61,125.56,0.64]
["bitfinex","SOLUSD",1767001840165,0.65,125.61,125.57,13.76065944]
["bitfinex","SOLUSD",1767001840585,10.43767296,125.68,125.56,0.64]
["bitfinex","SOLUSD",1767001840586,14.41065944,125.66,125.6,13.76065944]
["bitfinex","SOLUSD",1767001840794,39.97245042,125.72,125.59,14.40065944]
["bitfinex","SOLUSD",1767001840795,13.76065944,125.64,125.59,14.40065944]
["bitfinex","SOLUSD",1767001840977,13.76065944,125.64,125.59,0.64]
["bitfinex","SOLUSD",1767001841177,14.41065944,125.64,125.58,14.40065944]
["bitfinex","SOLUSD",1767001841377,13.76065944,125.63,125.58,0.64]
["bitfinex","SOLUSD",1767001841594,13.76065944,125.62,125.55,15.18]
["bitfinex","SOLUSD",1767001841791,14.41065944,125.61,125.55,0.64]
["bitfinex","SOLUSD",1767001841989,0.65,125.61,125.57,13.76065944]
["bitfinex","SOLUSD",1767001842199,0.65,125.61,125.56,13.76065944]
["bitfinex","SOLUSD",1767001842395,0.65,125.61,125.55,0.64]
["bitfinex","SOLUSD",1767001842597,0.65,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001842969,0.65,125.61,125.56,0.64]
["bitfinex","SOLUSD",1767001843199,14.41065944,125.63,125.57,14.40065944]
["bitfinex","SOLUSD",1767001843493,15.19,125.63,125.58,14.40065944]
["bitfinex","SOLUSD",1767001843811,14.41065944,125.62,125.56,14.40065944]
["bitfinex","SOLUSD",1767001844376,14.91065944,125.61,125.56,0.64]
["bitfinex","SOLUSD",1767001844684,0.65,125.64,125.58,0.64]
["bitfinex","SOLUSD",1767001844999,14.41065944,125.64,125.58,14.40065944]
["bitfinex","SOLUSD",1767001845200,28.95065944,125.64,125.58,14.40065944]
["bitfinex","SOLUSD",1767001845408,28.95065944,125.64,125.55,19.91116721]
["bitfinex","SOLUSD",1767001845409,13.76065944,125.62,125.56,13.76065944]
["bitfinex","SOLUSD",1767001845583,0.69,125.61,125.55,8.60447307]
["bitfinex","SOLUSD",1767001845908,0.69,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001846213,0.69,125.61,125.57,13.76065944]
["bitfinex","SOLUSD",1767001846387,0.69,125.61,125.56,8.60431328]
["bitfinex","SOLUSD",1767001846579,0.69,125.61,125.57,13.76065944]
["bitfinex","SOLUSD",1767001846991,0.69,125.61,125.56,0.64]
["bitfinex","SOLUSD",1767001847388,14.45065944,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001847788,14.45065944,125.59,125.53,13.76065944]
["bitfinex","SOLUSD",1767001847990,0.69,125.59,125.54,14.40065944]
["bitfinex","SOLUSD",1767001848190,0.69,125.59,125.54,22.36621754]
["bitfinex","SOLUSD",1767001848397,28.99065944,125.61,125.55,14.40065944]
["bitfinex","SOLUSD",1767001848593,15.23,125.61,125.55,14.40065944]
["bitfinex","SOLUSD",1767001848796,0.69,125.6,125.55,14.40065944]
["bitfinex","SOLUSD",1767001849100,0.69,125.6,125.56,13.76065944]
["bitfinex","SOLUSD",1767001849909,28.99065944,125.62,125.57,13.76065944]
["bitfinex","SOLUSD",1767001850404,15.23,125.62,125.57,14.40065944]
["bitfinex","SOLUSD",1767001851224,14.45065944,125.64,125.56,7.96401862]
["bitfinex","SOLUSD",1767001851384,0.69,125.62,125.57,13.76065944]
["bitfinex","SOLUSD",1767001851688,13.76065944,125.6,125.54,23.1453622]
["bitfinex","SOLUSD",1767001851884,0.69,125.61,125.54,23.1453622]
["bitfinex","SOLUSD",1767001851885,0.69,125.61,125.55,14.40065944]
["bitfinex","SOLUSD",1767001852089,14.45065944,125.61,125.55,14.40065944]
["bitfinex","SOLUSD",1767001852292,14.45065944,125.61,125.55,0.64]
["bitfinex","SOLUSD",1767001852490,14.45065944,125.61,125.55,14.40065944]
["bitfinex","SOLUSD",1767001852689,0.69,125.61,125.56,13.76065944]
["bitfinex","SOLUSD",1767001853299,0.69,125.61,125.57,13.76065944]
["bitfinex","SOLUSD",1767001853500,29.01065944,125.63,125.58,13.76065944]
["bitfinex","SOLUSD",1767001853715,15.25,125.63,125.57,0.64]
["bitfinex","SOLUSD",1767001853923,29.01065944,125.63,125.58,13.76065944]
["bitfinex","SOLUSD",1767001854093,29.01065944,125.63,125.57,14.40065944]
["bitfinex","SOLUSD",1767001854429,14.47065944,125.62,125.57,14.40065944]
["bitfinex","SOLUSD",1767001854922,14.47065944,125.62,125.57,0.64]
["bitfinex","SOLUSD",1767001855100,14.54,125.63,125.55,14.40065944]
["bitfinex","SOLUSD",1767001855101,13.76065944,125.61,125.55,14.40065944]
["bitfinex","SOLUSD",1767001855292,14.47065944,125.6,125.55,14.40065944]
["bitfinex","SOLUSD",1767001855497,0.71,125.6,125.56,13.76065944]
["bitfinex","SOLUSD",1767001856400,0.71,125.6,125.55,14.40065944]
["bitfinex","SOLUSD",1767001857109,0.71,125.6,125.55,0.64]
["bitfinex","SOLUSD",1767001857628,0.71,125.6,125.56,13.76065944]
["bitfinex","SOLUSD",1767001858130,13.76065944,125.59,125.53,7.965945]
["bitfinex","SOLUSD",1767001858334,0.71,125.58,125.54,13.76065944]
["bitfinex","SOLUSD",1767001858824,0.71,125.58,125.55,13.76065944]
["bitfinex","SOLUSD",1767001858996,14.47065944,125.6,125.55,13.76065944]
["bitfinex","SOLUSD",1767001859508,0.71,125.59,125.55,13.76065944]
["bitfinex","SOLUSD",1767001860129,0.71,125.59,125.54,0.64]
["bitfinex","SOLUSD",1767001860418,14.54,125.63,125.53,0.64]
["bitfinex","SOLUSD",1767001860419,14.47065944,125.58,125.53,0.64]
["bitfinex","SOLUSD",1767001860593,13.76065944,125.57,125.49,0.64]
["bitfinex","SOLUSD",1767001860794,0.71,125.55,125.51,22.36803743]
["bitfinex","SOLUSD",1767001861013,0.71,125.55,125.48,20.6681]
["bitfinex","SOLUSD",1767001861014,14.54,125.58,125.54,13.76065944]
["bitfinex","SOLUSD",1767001861189,0.71,125.6,125.56,13.76065944]
["bitfinex","SOLUSD",1767001861391,0.71,125.59,125.53,8.60606295]
["bitfinex","SOLUSD",1767001861594,0.71,125.59,125.54,14.40065944]
["bitfinex","SOLUSD",1767001862015,0.71,125.58,125.53,13.76065944]
["bitfinex","SOLUSD",1767001862295,0.71,125.58,125.53,22.36651616]
["bitfinex","SOLUSD",1767001862511,0.71,125.58,125.54,13.76065944]
["bitfinex","SOLUSD",1767001863119,14.54,125.6,125.52,13.76065944]
["bitfinex","SOLUSD",1767001863120,13.76065944,125.57,125.52,13.76065944]
["bitfinex","SOLUSD",1767001863306,0.71,125.57,125.52,13.76065944]
["bitfinex","SOLUSD",1767001863509,15.25,125.59,125.54,13.76065944]
["bitfinex","SOLUSD",1767001864431,15.25,125.59,125.54,22.36604856]
["bitfinex","SOLUSD",1767001864627,0.71,125.61,125.56,13.76065944]
["bitfinex","SOLUSD",1767001864806,0.71,125.61,125.56,14.40065944]
["bitfinex","SOLUSD",1767001865230,14.54,125.62,125.54,8.60538912]
["bitfinex","SOLUSD",1767001865416,0.71,125.58,125.54,21.72612264]
["bitfinex","SOLUSD",1767001865727,0.71,125.58,125.54,7.9654632]
["bitfinex","SOLUSD",1767001865940,0.71,125.58,125.55,13.76065944]
["bitfinex","SOLUSD",1767001866135,0.71,125.58,125.54,8.6054632]
["bitfinex","SOLUSD",1767001866136,0.71,125.58,125.54,22.36612264]
["bitfinex","SOLUSD",1767001866604,14.54,125.6,125.54,7.9654632]
["bitfinex","SOLUSD",1767001866810,0.71,125.56,125.52,8.60674632]
["bitfinex","SOLUSD",1767001867017,0.71,125.56,125.48,0.64]
["bitfinex","SOLUSD",1767001867018,14.47065944,125.56,125.48,0.64]
["bitfinex","SOLUSD",1767001867210,0.71,125.55,125.5,21.72867753]
["bitfinex","SOLUSD",1767001867401,0.71,125.55,125.5,7.96801809]
["bitfinex","SOLUSD",1767001867610,13.76065944,125.56,125.47,8.60965558]
["bitfinex","SOLUSD",1767001867611,0.71,125.54,125.47,8.60965558]
["bitfinex","SOLUSD",1767001867906,0.71,125.54,125.5,13.76065944]
["bitfinex","SOLUSD",1767001867907,14.54,125.54,125.5,13.76065944]
["bitfinex","SOLUSD",1767001868133,0.71,125.55,125.49,13.76065944]
["bitfinex","SOLUSD",1767001868134,0.71,125.53,125.49,13.76065944]
["bitfinex","SOLUSD",1767001868307,0.71,125.55,125.5,0.64]
["bitfinex","SOLUSD",1767001868507,9.1827254,125.55,125.5,9.1127254]
["bitfinex","SOLUSD",1767001868708,0.71,125.55,125.51,8.4727254]
["bitfinex","SOLUSD",1767001869217,9.1827254,125.55,125.5,0.64]
["bitfinex","SOLUSD",1767001869426,0.71,125.55,125.5,8.6080146]
["bitfinex","SOLUSD",1767001869628,0.71,125.55,125.51,8.4727254]
["bitfinex","SOLUSD",1767001869820,0.71,125.55,125.5,0.64]
["bitfinex","SOLUSD",1767001870034,0.71,125.54,125.49,7.96856294]
["bitfinex","SOLUSD",1767001870239,0.71,125.53,125.48,16.44203908]
["bitfinex","SOLUSD",1767001870449,0.71,125.52,125.47,7.96959824]
["bitfinex","SOLUSD",1767001870757,0.71,125.52,125.46,16.44317014]
["bitfinex","SOLUSD",1767001870758,8.4727254,125.52,125.46,16.44317014]
["bitfinex","SOLUSD",1767001870904,8.4727254,125.52,125.46,0.64]
["bitfinex","SOLUSD",1767001870905,0.71,125.51,125.46,0.64]
["bitfinex","SOLUSD",1767001871112,0.71,125.51,125.46,8.61023398]
["bitfinex","SOLUSD",1767001871327,0.71,125.51,125.46,17.08295938]
["bitfinex","SOLUSD",1767001871537,0.71,125.51,125.46,8.61023398]
["bitfinex","SOLUSD",1767001871717,0.71,125.51,125.46,17.08295938]
["bitfinex","SOLUSD",1767001872241,8.4727254,125.52,125.45,19.92726222]
["bitfinex","SOLUSD",1767001872242,8.4727254,125.53,125.47,16.44258085]
["bitfinex","SOLUSD",1767001872459,0.71,125.54,125.49,8.4727254]
["bitfinex","SOLUSD",1767001872739,0.71,125.54,125.49,17.08146583]
["bitfinex","SOLUSD",1767001872913,0.71,125.54,125.49,16.44146583]
["bitfinex","SOLUSD",1767001873109,0.71,125.53,125.47,9.1127254]
["bitfinex","SOLUSD",1767001873435,0.71,125.54,125.47,0.64]
["bitfinex","SOLUSD",1767001873731,0.71,125.52,125.48,8.4727254]
["bitfinex","SOLUSD",1767001873935,9.1827254,125.53,125.48,0.64]
["bitfinex","SOLUSD",1767001874237,9.1827254,125.53,125.48,9.1127254]
["bitfinex","SOLUSD",1767001874423,9.1827254,125.52,125.46,17.08320964]
["bitfinex","SOLUSD",1767001874614,0.71,125.52,125.46,17.08320964]
["bitfinex","SOLUSD",1767001874811,14.54,125.55,125.48,9.1127254]
["bitfinex","SOLUSD",1767001875016,8.4727254,125.54,125.48,0.64]
["bitfinex","SOLUSD",1767001875232,0.71,125.53,125.48,0.64]
["bitfinex","SOLUSD",1767001875422,0.69,125.54,125.47,0.64]
["bitfinex","SOLUSD",1767001875623,0.69,125.53,125.49,8.4727254]
["bitfinex","SOLUSD",1767001875820,0.69,125.53,125.45,7.97121588]
["bitfinex","SOLUSD",1767001876022,0.69,125.49,125.46,7.9706316]
["bitfinex","SOLUSD",1767001876230,0.69,125.49,125.46,16.443357]
["bitfinex","SOLUSD",1767001876421,0.69,125.51,125.47,8.4727254]
["bitfinex","SOLUSD",1767001876614,0.69,125.51,125.45,8.61102697]
["bitfinex","SOLUSD",1767001876833,0.69,125.51,125.46,16.44334168]
["bitfinex","SOLUSD",1767001877117,8.4727254,125.52,125.47,7.96996244]
["bitfinex","SOLUSD",1767001877318,8.4727254,125.54,125.48,8.4727254]
["bitfinex","SOLUSD",1767001877518,8.4727254,125.53,125.47,17.15268784]
["bitfinex","SOLUSD",1767001877713,7.96326692,125.58,125.47,0.71]
["bitfinex","SOLUSD",1767001877915,8.4727254,125.52,125.47,0.71]
["bitfinex","SOLUSD",1767001878134,14.54,125.57,125.45,14.54]
["bitfinex","SOLUSD",1767001878348,8.4727254,125.51,125.45,23.7227254]
["bitfinex","SOLUSD",1767001878652,8.4727254,125.52,125.45,23.22121333]
["bitfinex","SOLUSD",1767001878822,8.4727254,125.52,125.46,8.4727254]
["bitfinex","SOLUSD",1767001879246,0.69,125.51,125.46,17.15319576]
["bitfinex","SOLUSD",1767001879457,14.54,125.58,125.48,0.71]
["bitfinex","SOLUSD",1767001879746,14.54,125.58,125.5,8.4727254]
["bitfinex","SOLUSD",1767001879747,0.69,125.55,125.5,8.4727254]
["bitfinex","SOLUSD",1767001879949,9.1627254,125.55,125.49,9.1827254]
["bitfinex","SOLUSD",1767001880153,0.69,125.54,125.49,9.1827254]
["bitfinex","SOLUSD",1767001880446,0.69,125.54,125.49,0.71]
["bitfinex","SOLUSD",1767001880812,0.69,125.54,125.5,8.4727254]
["bitfinex","SOLUSD",1767001881051,0.69,125.54,125.49,8.67870072]
["bitfinex","SOLUSD",1767001881052,0.69,125.54,125.49,17.15142612]
["bitfinex","SOLUSD",1767001881836,0.69,125.56,125.51,8.4727254]
["bitfinex","SOLUSD",1767001882135,0.69,125.56,125.51,0.71]
["bitfinex","SOLUSD",1767001882136,0.69,125.55,125.51,0.71]
["bitfinex","SOLUSD",1767001882530,0.69,125.55,125.51,9.1827254]
["bitfinex","SOLUSD",1767001882726,0.69,125.58,125.51,30.9801881]
["bitfinex","SOLUSD",1767001882933,0.69,125.58,125.54,9.1827254]
["bitfinex","SOLUSD",1767001883143,9.1627254,125.6,125.54,9.1827254]
["bitfinex","SOLUSD",1767001883345,9.1627254,125.59,125.54,15.25]
["bitfinex","SOLUSD",1767001883528,0.69,125.58,125.54,0.71]
["bitfinex","SOLUSD",1767001883941,0.69,125.57,125.53,14.54]
["bitfinex","SOLUSD",1767001884135,0.69,125.57,125.53,15.25]
["bitfinex","SOLUSD",1767001884336,0.69,125.57,125.51,27.88619427]
["bitfinex","SOLUSD",1767001884337,0.69,125.55,125.51,7.9674627]
["bitfinex","SOLUSD",1767001884541,9.1627254,125.59,125.53,8.4727254]
["bitfinex","SOLUSD",1767001884744,0.69,125.58,125.53,17.14894861]
["bitfinex","SOLUSD",1767001885127,0.69,125.58,125.53,8.67622321]
["bitfinex","SOLUSD",1767001885322,0.69,125.58,125.53,16.43894861]
["bitfinex","SOLUSD",1767001885519,9.1627254,125.6,125.54,9.1827254]
["bitfinex","SOLUSD",1767001885726,0.69,125.6,125.55,9.1827254]
["bitfinex","SOLUSD",1767001886063,0.69,125.6,125.55,23.7227254]
["bitfinex","SOLUSD",1767001886423,9.1627254,125.6,125.55,14.54]
["bitfinex","SOLUSD",1767001886645,0.69,125.59,125.55,14.54]
["bitfinex","SOLUSD",1767001886851,14.54,125.64,125.57,8.4727254]
["bitfinex","SOLUSD",1767001886852,0.69,125.63,125.57,8.4727254]
["bitfinex","SOLUSD",1767001887032,0.69,125.67,125.61,0.71]
["bitfinex","SOLUSD",1767001887241,14.54,125.71,125.63,8.4727254]
["bitfinex","SOLUSD",1767001887443,8.4727254,125.68,125.62,9.1827254]
["bitfinex","SOLUSD",1767001887640,0.69,125.67,125.62,0.71]
["bitfinex","SOLUSD",1767001887953,9.1627254,125.66,125.61,15.25]
["bitfinex","SOLUSD",1767001888148,0.69,125.66,125.62,0.71]
["bitfinex","SOLUSD",1767001888333,14.74,125.72,125.62,9.1827254]
["bitfinex","SOLUSD",1767001888645,0.69,125.68,125.63,9.1827254]
["bitfinex","SOLUSD",1767001888954,0.69,125.65,125.6,0.71]
["bitfinex","SOLUSD",1767001889135,9.1627254,125.66,125.61,15.25]
["bitfinex","SOLUSD",1767001889328,0.69,125.66,125.61,15.25]
["bitfinex","SOLUSD",1767001889648,9.1627254,125.66,125.61,23.21113277]
["bitfinex","SOLUSD",1767001890049,9.1627254,125.66,125.61,15.25]
["bitfinex","SOLUSD",1767001890348,0.69,125.66,125.61,31.68385994]
["bitfinex","SOLUSD",1767001890550,9.1627254,125.66,125.61,23.21113454]
["bitfinex","SOLUSD",1767001890860,0.69,125.66,125.61,23.21113454]
["bitfinex","SOLUSD",1767001891043,0.69,125.65,125.61,22.50113454]
["bitfinex","SOLUSD",1767001891834,0.69,125.65,125.61,30.97385994]
["bitfinex","SOLUSD",1767001892025,0.69,125.65,125.61,31.68385994]
["bitfinex","SOLUSD",1767001892359,8.4727254,125.69,125.62,9.1827254]
["bitfinex","SOLUSD",1767001892654,0.2,125.71,125.67,0.71]
["bitfinex","SOLUSD",1767001892868,0.2,125.71,125.68,17.13944086]
["bitfinex","SOLUSD",1767001893023,0.2,125.71,125.68,31.67944086]
["bitfinex","SOLUSD",1767001893428,0.2,125.71,125.69,8.4727254]
["bitfinex","SOLUSD",1767001893677,0.2,125.74,125.7,9.1827254]
["bitfinex","SOLUSD",1767001894035,0.2,125.74,125.7,15.25]
["bitfinex","SOLUSD",1767001894269,0.2,125.74,125.7,23.7227254]
["bitfinex","SOLUSD",1767001894735,0.2,125.74,125.71,8.4727254]
["bitfinex","SOLUSD",1767001894935,0.2,125.74,125.71,16.42725176]
["bitfinex","SOLUSD",1767001895165,0.2,125.74,125.71,7.95452636]
["bitfinex","SOLUSD",1767001895529,0.2,125.74,125.71,16.42725176]
["bitfinex","SOLUSD",1767001895732,0.2,125.74,125.71,17.13725176]
["bitfinex","SOLUSD",1767001896036,0.69,125.78,125.73,8.4727254]
["bitfinex","SOLUSD",1767001896241,8.4727254,125.81,125.75,8.4727254]
["bitfinex","SOLUSD",1767001896442,0.69,125.79,125.74,9.1827254]
["bitfinex","SOLUSD",1767001896649,0.69,125.79,125.74,23.7227254]
["bitfinex","SOLUSD",1767001896851,0.69,125.77,125.72,14.54]
["bitfinex","SOLUSD",1767001897043,0.69,125.76,125.72,14.54]
["bitfinex","SOLUSD",1767001897244,0.69,125.76,125.71,30.96725176]
["bitfinex","SOLUSD",1767001897449,0.69,125.76,125.72,16.42684615]
["bitfinex","SOLUSD",1767001897664,0.69,125.78,125.73,8.4727254]
["bitfinex","SOLUSD",1767001897969,0.69,125.78,125.72,17.13684615]
["bitfinex","SOLUSD",1767001897970,0.69,125.77,125.72,17.13684615]
["bitfinex","SOLUSD",1767001898135,0.69,125.76,125.72,16.42687035]
["bitfinex","SOLUSD",1767001898330,0.69,125.76,125.71,30.96734266]
["bitfinex","SOLUSD",1767001898558,0.69,125.76,125.72,8.4727254]
["bitfinex","SOLUSD",1767001898859,0.69,125.76,125.73,8.4727254]
["bitfinex","SOLUSD",1767001899065,0.69,125.76,125.72,17.13669595]
["bitfinex","SOLUSD",1767001899262,0.69,125.76,125.7,0.71]
["bitfinex","SOLUSD",1767001899449,0.69,125.75,125.71,14.54]
["bitfinex","SOLUSD",1767001899648,0.69,125.75,125.71,30.96732424]
["bitfinex","SOLUSD",1767001899850,0.69,125.75,125.72,8.4727254]
["bitfinex","SOLUSD",1767001900255,0.69,125.75,125.71,30.96732424]
["bitfinex","SOLUSD",1767001900442,0.69,125.75,125.71,23.0127254]
["bitfinex","SOLUSD",1767001900853,0.69,125.75,125.71,30.96742573]
["bitfinex","SOLUSD",1767001901359,10.43767296,125.82,125.72,9.1827254]
["bitfinex","SOLUSD",1767001901563,10.43767296,125.82,125.7,19.88783934]
["bitfinex","SOLUSD",1767001901564,8.4727254,125.76,125.7,17.13796008]
["bitfinex","SOLUSD",1767001901766,0.69,125.75,125.7,31.65796008]
["bitfinex","SOLUSD",1767001901940,0.69,125.75,125.7,17.13796008]
["bitfinex","SOLUSD",1767001902144,0.69,125.75,125.71,14.52]
["bitfinex","SOLUSD",1767001902357,0.69,125.73,125.71,14.52]
["bitfinex","SOLUSD",1767001903039,18.91039836,125.82,125.71,30.94745436]
["bitfinex","SOLUSD",1767001903249,18.91039836,125.82,125.71,23.18472896]
["bitfinex","SOLUSD",1767001903250,0.69,125.77,125.71,23.18472896]
["bitfinex","SOLUSD",1767001903447,0.69,125.77,125.72,8.4727254]
["bitfinex","SOLUSD",1767001904662,0.69,125.77,125.73,8.4727254]
["bitfinex","SOLUSD",1767001904862,0.69,125.77,125.72,8.4727254]
["bitfinex","SOLUSD",1767001905058,0.69,125.77,125.71,31.65745436]
["bitfinex","SOLUSD",1767001905059,8.4727254,125.77,125.71,31.65745436]
["bitfinex","SOLUSD",1767001905363,0.69,125.76,125.71,31.65745436]
["bitfinex","SOLUSD",1767001907251,26.8585327,125.82,125.71,14.52]
["bitfinex","SOLUSD",1767001907252,8.4727254,125.75,125.71,14.52]
["bitfinex","SOLUSD",1767001907563,7.94878765,125.81,125.7,14.52]
["bitfinex","SOLUSD",1767001907564,8.4727254,125.74,125.7,14.52]
["bitfinex","SOLUSD",1767001907767,7.94878765,125.81,125.68,7.95661862]
["bitfinex","SOLUSD",1767001907981,7.94878765,125.81,125.68,14.52]
["bitfinex","SOLUSD",1767001907982,8.4727254,125.73,125.68,14.52]
["bitfinex","SOLUSD",1767001908184,103.1,125.8,125.68,14.52]
["bitfinex","SOLUSD",1767001908185,14.52,125.78,125.68,14.52]
["bitfinex","SOLUSD",1767001908383,14.52,125.78,125.67,9.1627254]
["bitfinex","SOLUSD",1767001908384,8.4727254,125.73,125.67,31.63979866]
["bitfinex","SOLUSD",1767001908682,14.52,125.78,125.67,17.11979866]
["bitfinex","SOLUSD",1767001908881,8.4727254,125.73,125.67,31.63979866]
["bitfinex","SOLUSD",1767001909181,14.52,125.78,125.67,14.52]
["bitfinex","SOLUSD",1767001909182,8.4727254,125.71,125.67,14.52]
["bitfinex","SOLUSD",1767001909394,9.1727254,125.7,125.65,7.95825673]
["bitfinex","SOLUSD",1767001909859,9.1727254,125.68,125.63,14.52]
["bitfinex","SOLUSD",1767001910054,0.7,125.68,125.63,30.95242442]
["bitfinex","SOLUSD",1767001910358,0.7,125.68,125.63,31.64242442]
["bitfinex","SOLUSD",1767001910752,14.52,125.74,125.64,16.43194628]
["bitfinex","SOLUSD",1767001910958,8.4727254,125.7,125.65,8.64816491]
["bitfinex","SOLUSD",1767001911366,9.1727254,125.7,125.65,0.69]
["bitfinex","SOLUSD",1767001911674,0.7,125.7,125.65,17.12126604]
["bitfinex","SOLUSD",1767001911882,9.1727254,125.7,125.65,8.64854064]
["bitfinex","SOLUSD",1767001912272,0.7,125.7,125.65,0.69]
["bitfinex","SOLUSD",1767001912586,9.1727254,125.69,125.64,15.21]
["bitfinex","SOLUSD",1767001913874,0.7,125.69,125.64,31.6419128]
["bitfinex","SOLUSD",1767001914080,8.4727254,125.71,125.65,8.4727254]
["bitfinex","SOLUSD",1767001914383,10.43767296,125.75,125.67,0.69]
["bitfinex","SOLUSD",1767001914384,9.1727254,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767001915079,0.7,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767001915465,9.1727254,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767001915675,0.7,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767001915879,8.4727254,125.71,125.67,0.69]
["bitfinex","SOLUSD",1767001916686,9.1727254,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767001917186,9.1727254,125.72,125.66,17.12034165]
["bitfinex","SOLUSD",1767001918084,8.4727254,125.72,125.66,17.12034165]
["bitfinex","SOLUSD",1767001918290,8.4727254,125.71,125.66,17.12034165]
["bitfinex","SOLUSD",1767001919114,9.1727254,125.71,125.66,8.64761625]
["bitfinex","SOLUSD",1767001919589,0.7,125.71,125.65,7.95833034]
["bitfinex","SOLUSD",1767001919765,9.1727254,125.69,125.64,23.12899387]
["bitfinex","SOLUSD",1767001919969,0.7,125.69,125.64,31.60171927]
["bitfinex","SOLUSD",1767001920170,9.1727254,125.69,125.64,31.60171927]
["bitfinex","SOLUSD",1767001920370,0.7,125.69,125.64,31.60171927]
["bitfinex","SOLUSD",1767001920778,8.4727254,125.7,125.64,31.60171927]
["bitfinex","SOLUSD",1767001920779,0.7,125.71,125.65,0.65]
["bitfinex","SOLUSD",1767001920979,8.4727254,125.69,125.65,0.65]
["bitfinex","SOLUSD",1767001921176,8.4727254,125.68,125.65,0.65]
["bitfinex","SOLUSD",1767001921779,0.7,125.69,125.65,0.65]
["bitfinex","SOLUSD",1767001921976,10.43767296,125.74,125.65,0.65]
["bitfinex","SOLUSD",1767001921977,9.1727254,125.71,125.66,0.65]
["bitfinex","SOLUSD",1767001922380,14.52,125.75,125.66,0.65]
["bitfinex","SOLUSD",1767001922381,8.4727254,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767001922573,0.7,125.7,125.66,0.65]
["bitfinex","SOLUSD",1767001922900,9.1727254,125.7,125.66,0.65]
["bitfinex","SOLUSD",1767001923407,9.1727254,125.7,125.65,14.52]
["bitfinex","SOLUSD",1767001923603,9.1727254,125.7,125.65,22.9927254]
["bitfinex","SOLUSD",1767001923782,0.7,125.78,125.69,8.4727254]
["bitfinex","SOLUSD",1767001923981,7.95005858,125.79,125.69,9.1227254]
["bitfinex","SOLUSD",1767001923982,8.4727254,125.74,125.69,9.1227254]
["bitfinex","SOLUSD",1767001924586,9.1727254,125.75,125.69,9.1227254]
["bitfinex","SOLUSD",1767001925080,9.1727254,125.75,125.7,0.65]
["bitfinex","SOLUSD",1767001925399,0.7,125.75,125.71,9.1227254]
["bitfinex","SOLUSD",1767001925578,0.7,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767001925782,9.1727254,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767001926014,8.4727254,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767001926706,8.4727254,125.74,125.69,23.12602216]
["bitfinex","SOLUSD",1767001926889,0.7,125.75,125.69,23.12602216]
["bitfinex","SOLUSD",1767001927085,9.1727254,125.75,125.7,0.65]
["bitfinex","SOLUSD",1767001927288,9.1727254,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767001927489,0.7,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767001927699,9.1727254,125.75,125.71,0.65]
["bitfinex","SOLUSD",1767001928087,0.7,125.8,125.73,9.1227254]
["bitfinex","SOLUSD",1767001928290,8.4727254,125.78,125.73,0.65]
["bitfinex","SOLUSD",1767001928490,0.7,125.79,125.74,9.1227254]
["bitfinex","SOLUSD",1767001929211,0.7,125.79,125.75,9.1227254]
["bitfinex","SOLUSD",1767001929610,8.4727254,125.79,125.75,0.65]
["bitfinex","SOLUSD",1767001929816,8.4727254,125.79,125.73,14.52]
["bitfinex","SOLUSD",1767001929817,8.4727254,125.78,125.73,15.17]
["bitfinex","SOLUSD",1767001930018,0.7,125.77,125.73,0.65]
["bitfinex","SOLUSD",1767001930809,0.7,125.77,125.73,8.60332333]
["bitfinex","SOLUSD",1767001931016,0.7,125.77,125.73,22.32440546]
["bitfinex","SOLUSD",1767001931224,14.52,125.81,125.75,13.72108213]
["bitfinex","SOLUSD",1767001931512,28.94108213,125.81,125.75,22.32322712]
["bitfinex","SOLUSD",1767001931819,14.42108213,125.8,125.75,14.37108213]
["bitfinex","SOLUSD",1767001932388,0.7,125.8,125.75,14.37108213]
["bitfinex","SOLUSD",1767001932588,14.42108213,125.8,125.75,14.37108213]
["bitfinex","SOLUSD",1767001933213,13.72108213,125.79,125.74,14.52]
["bitfinex","SOLUSD",1767001933389,13.72108213,125.77,125.72,14.37108213]
["bitfinex","SOLUSD",1767001933588,14.42108213,125.77,125.72,14.37108213]
["bitfinex","SOLUSD",1767001934001,14.42108213,125.77,125.72,22.32523076]
["bitfinex","SOLUSD",1767001934521,14.42108213,125.77,125.72,14.37108213]
["bitfinex","SOLUSD",1767001934713,0.7,125.77,125.73,13.72108213]
["bitfinex","SOLUSD",1767001935220,13.72108213,125.8,125.75,13.72108213]
["bitfinex","SOLUSD",1767001935403,14.38108213,125.78,125.73,13.72108213]
["bitfinex","SOLUSD",1767001935925,0.66,125.78,125.74,13.72108213]
["bitfinex","SOLUSD",1767001937007,0.66,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767001937213,0.66,125.78,125.74,13.72108213]
["bitfinex","SOLUSD",1767001937720,14.38108213,125.78,125.73,14.38108213]
["bitfinex","SOLUSD",1767001937922,14.38108213,125.78,125.75,13.72108213]
["bitfinex","SOLUSD",1767001937923,0.66,125.78,125.75,13.72108213]
["bitfinex","SOLUSD",1767001938129,0.66,125.78,125.74,13.72108213]
["bitfinex","SOLUSD",1767001939021,0.66,125.78,125.73,8.61347429]
["bitfinex","SOLUSD",1767001939209,0.66,125.78,125.75,13.72108213]
["bitfinex","SOLUSD",1767001939607,0.66,125.78,125.74,13.72108213]
["bitfinex","SOLUSD",1767001939917,0.66,125.78,125.73,8.61347429]
["bitfinex","SOLUSD",1767001940119,0.66,125.78,125.75,13.72108213]
["bitfinex","SOLUSD",1767001940721,0.66,125.78,125.74,13.72108213]
["bitfinex","SOLUSD",1767001940915,0.66,125.78,125.75,13.72108213]
["bitfinex","SOLUSD",1767001941948,0.66,125.78,125.73,8.61347429]
["bitfinex","SOLUSD",1767001942126,0.66,125.78,125.75,13.72108213]
["bitfinex","SOLUSD",1767001943037,13.72108213,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767001943237,0.66,125.79,125.75,13.72108213]
["bitfinex","SOLUSD",1767001943440,24.95767296,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767001943441,15.18,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767001943615,15.18,125.81,125.78,13.72108213]
["bitfinex","SOLUSD",1767001943815,0.66,125.81,125.78,13.72108213]
["bitfinex","SOLUSD",1767001944111,0.66,125.79,125.75,0.66]
["bitfinex","SOLUSD",1767001944315,32.90477353,125.84,125.75,0.66]
["bitfinex","SOLUSD",1767001944316,0.66,125.81,125.77,13.72108213]
["bitfinex","SOLUSD",1767001944544,0.66,125.81,125.78,13.72108213]
["bitfinex","SOLUSD",1767001945035,0.66,125.8,125.76,13.72108213]
["bitfinex","SOLUSD",1767001946022,0.66,125.8,125.75,0.66]
["bitfinex","SOLUSD",1767001946331,14.38108213,125.81,125.76,13.72108213]
["bitfinex","SOLUSD",1767001946533,0.66,125.8,125.76,14.38108213]
["bitfinex","SOLUSD",1767001946734,0.66,125.8,125.77,13.72108213]
["bitfinex","SOLUSD",1767001947536,24.95767296,125.84,125.78,13.72108213]
["bitfinex","SOLUSD",1767001947744,14.38108213,125.82,125.78,13.72108213]
["bitfinex","SOLUSD",1767001947922,0.66,125.81,125.77,14.38108213]
["bitfinex","SOLUSD",1767001948252,24.95767296,125.84,125.75,7.95215333]
["bitfinex","SOLUSD",1767001948253,0.66,125.8,125.75,14.38108213]
["bitfinex","SOLUSD",1767001948450,14.38108213,125.8,125.75,14.38108213]
["bitfinex","SOLUSD",1767001948618,13.72108213,125.76,125.67,0.66]
["bitfinex","SOLUSD",1767001948814,13.72108213,125.76,125.72,13.72108213]
["bitfinex","SOLUSD",1767001948815,0.66,125.76,125.72,13.72108213]
["bitfinex","SOLUSD",1767001949222,0.66,125.76,125.71,0.66]
["bitfinex","SOLUSD",1767001949429,0.66,125.76,125.72,13.72108213]
["bitfinex","SOLUSD",1767001950943,13.72108213,125.74,125.67,0.66]
["bitfinex","SOLUSD",1767001951144,14.38108213,125.74,125.69,14.38108213]
["bitfinex","SOLUSD",1767001951317,0.66,125.73,125.69,14.38108213]
["bitfinex","SOLUSD",1767001951525,13.72108213,125.72,125.66,7.95763707]
["bitfinex","SOLUSD",1767001951723,13.72108213,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767001951724,0.66,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767001952032,13.72108213,125.7,125.65,14.38108213]
["bitfinex","SOLUSD",1767001952350,14.38108213,125.71,125.66,13.72108213]
["bitfinex","SOLUSD",1767001952983,0.66,125.71,125.67,13.72108213]
["bitfinex","SOLUSD",1767001953346,0.66,125.71,125.66,8.61773626]
["bitfinex","SOLUSD",1767001953670,14.38108213,125.71,125.66,14.38108213]
["bitfinex","SOLUSD",1767001953969,14.38108213,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767001954176,13.72108213,125.68,125.6,0.66]
["bitfinex","SOLUSD",1767001954371,10.43767296,125.71,125.65,14.38108213]
["bitfinex","SOLUSD",1767001954544,13.72108213,125.71,125.66,13.72108213]
["bitfinex","SOLUSD",1767001954968,13.72108213,125.7,125.65,14.38108213]
["bitfinex","SOLUSD",1767001956969,14.52,125.72,125.66,13.72108213]
["bitfinex","SOLUSD",1767001957270,14.52,125.72,125.66,0.66]
["bitfinex","SOLUSD",1767001957455,14.52,125.72,125.67,14.38108213]
["bitfinex","SOLUSD",1767001957857,116.82108213,125.74,125.69,0.66]
["bitfinex","SOLUSD",1767001958165,13.72108213,125.74,125.69,14.38108213]
["bitfinex","SOLUSD",1767001958646,13.72108213,125.74,125.69,0.66]
["bitfinex","SOLUSD",1767001958846,14.52,125.76,125.69,0.66]
["bitfinex","SOLUSD",1767001959051,13.72108213,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767001959272,14.52,125.76,125.69,0.66]
["bitfinex","SOLUSD",1767001959867,13.72108213,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767001960667,14.52,125.76,125.69,0.66]
["bitfinex","SOLUSD",1767001960859,13.72108213,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767001961553,14.52,125.76,125.69,0.66]
["bitfinex","SOLUSD",1767001961757,13.72108213,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767001961952,14.52,125.76,125.69,0.66]
["bitfinex","SOLUSD",1767001962159,13.72108213,125.73,125.69,0.66]
["bitfinex","SOLUSD",1767001963197,13.72108213,125.72,125.69,0.66]
["bitfinex","SOLUSD",1767001963360,13.72108213,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767001963687,13.72108213,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767001963863,13.72108213,125.71,125.65,0.66]
["bitfinex","SOLUSD",1767001964068,13.72108213,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767001964455,13.72108213,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767001964772,14.52,125.74,125.66,0.66]
["bitfinex","SOLUSD",1767001965100,13.72108213,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767001965784,14.52,125.74,125.66,0.66]
["bitfinex","SOLUSD",1767001965981,13.72108213,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767001966175,13.72108213,125.69,125.64,15.19]
["bitfinex","SOLUSD",1767001966479,13.72108213,125.69,125.65,0.67]
["bitfinex","SOLUSD",1767001967100,14.52,125.72,125.65,0.67]
["bitfinex","SOLUSD",1767001967275,14.52,125.72,125.66,0.67]
["bitfinex","SOLUSD",1767001967462,13.72108213,125.71,125.66,0.67]
["bitfinex","SOLUSD",1767001968772,14.52,125.72,125.66,0.67]
["bitfinex","SOLUSD",1767001968971,13.72108213,125.71,125.67,0.67]
["bitfinex","SOLUSD",1767001969198,0.67,125.75,125.66,7.95769665]
["bitfinex","SOLUSD",1767001969487,13.72108213,125.73,125.67,13.72108213]
["bitfinex","SOLUSD",1767001970581,0.67,125.74,125.68,13.72108213]
["bitfinex","SOLUSD",1767001970784,14.39108213,125.74,125.67,7.95710138]
["bitfinex","SOLUSD",1767001971097,14.39108213,125.74,125.69,13.72108213]
["bitfinex","SOLUSD",1767001971303,14.39108213,125.74,125.69,14.39108213]
["bitfinex","SOLUSD",1767001971479,14.39108213,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767001971802,0.67,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767001971962,13.72108213,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767001972395,13.72108213,125.73,125.68,13.72108213]
["bitfinex","SOLUSD",1767001972396,13.72108213,125.73,125.68,0.67]
["bitfinex","SOLUSD",1767001972770,0.67,125.74,125.68,0.67]
["bitfinex","SOLUSD",1767001972985,13.72108213,125.73,125.69,0.67]
["bitfinex","SOLUSD",1767001973193,0.67,125.74,125.69,0.67]
["bitfinex","SOLUSD",1767001973513,14.39108213,125.74,125.69,14.39108213]
["bitfinex","SOLUSD",1767001974080,15.19,125.76,125.71,14.39108213]
["bitfinex","SOLUSD",1767001974305,13.72108213,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767001974506,4.92722271,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767001974707,20.11722271,125.76,125.71,0.67]
["bitfinex","SOLUSD",1767001975013,0.67,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767001975180,4.92722271,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767001975509,16.03489567,125.78,125.73,0.67]
["bitfinex","SOLUSD",1767001975896,14.52,125.79,125.73,4.92722271]
["bitfinex","SOLUSD",1767001976085,0.67,125.8,125.74,4.92722271]
["bitfinex","SOLUSD",1767001976412,4.92722271,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767001976585,13.7127377,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767001976788,15.19,125.82,125.77,14.3827377]
["bitfinex","SOLUSD",1767001977090,15.19,125.82,125.78,0.67]
["bitfinex","SOLUSD",1767001977404,0.67,125.82,125.78,0.67]
["bitfinex","SOLUSD",1767001977906,14.3827377,125.82,125.7,39.77508886]
["bitfinex","SOLUSD",1767001978089,13.7127377,125.81,125.76,0.67]
["bitfinex","SOLUSD",1767001978293,0.67,125.78,125.66,0.67]
["bitfinex","SOLUSD",1767001978605,13.7127377,125.77,125.72,14.3827377]
["bitfinex","SOLUSD",1767001978806,13.7127377,125.74,125.72,0.67]
["bitfinex","SOLUSD",1767001979006,13.7127377,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767001979182,13.7127377,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767001979795,13.7127377,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767001980227,22.46916963,125.8,125.67,39.78599248]
["bitfinex","SOLUSD",1767001980228,14.3727377,125.75,125.67,0.69]
["bitfinex","SOLUSD",1767001980505,13.7127377,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767001981089,13.7127377,125.73,125.68,0.69]
["bitfinex","SOLUSD",1767001981293,14.3727377,125.73,125.68,0.69]
["bitfinex","SOLUSD",1767001981696,13.7127377,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767001983422,13.7127377,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767001983913,13.7127377,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767001984308,13.7127377,125.73,125.66,14.52]
["bitfinex","SOLUSD",1767001984309,14.3727377,125.72,125.66,22.36047328]
["bitfinex","SOLUSD",1767001984610,14.3727377,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767001985018,0.66,125.74,125.68,0.69]
["bitfinex","SOLUSD",1767001985228,13.7127377,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767001986301,13.7127377,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767001986725,0.66,125.73,125.68,0.69]
["bitfinex","SOLUSD",1767001987201,13.7127377,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767001987720,13.7127377,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767001988422,13.7127377,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767001989522,0.66,125.73,125.67,0.69]
["bitfinex","SOLUSD",1767001989523,13.7127377,125.73,125.68,0.69]
["bitfinex","SOLUSD",1767001990017,103.1,125.77,125.69,0.69]
["bitfinex","SOLUSD",1767001990018,13.7127377,125.74,125.69,0.69]
["bitfinex","SOLUSD",1767001990397,13.7127377,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767001990800,13.7127377,125.76,125.71,0.69]
["bitfinex","SOLUSD",1767001991010,13.7127377,125.77,125.73,0.69]
["bitfinex","SOLUSD",1767001992626,0.66,125.78,125.73,0.69]
["bitfinex","SOLUSD",1767001992806,8.44582965,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767001993005,0.66,125.78,125.68,0.69]
["bitfinex","SOLUSD",1767001993006,10.43767296,125.78,125.68,0.69]
["bitfinex","SOLUSD",1767001993321,9.10582965,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767001993513,8.44582965,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767001994296,9.10582965,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767001996726,8.44582965,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767001999035,0.71,125.74,125.69,0.69]
["bitfinex","SOLUSD",1767001999223,8.44582965,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767002001422,0.71,125.74,125.69,0.69]
["bitfinex","SOLUSD",1767002001625,8.44582965,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767002002562,9.15582965,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767002003126,0.71,125.69,125.64,0.68]
["bitfinex","SOLUSD",1767002003344,8.44582965,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767002003544,9.15582965,125.69,125.64,0.68]
["bitfinex","SOLUSD",1767002003739,30.91938762,125.73,125.64,7.95906163]
["bitfinex","SOLUSD",1767002003740,8.44582965,125.73,125.64,7.95906163]
["bitfinex","SOLUSD",1767002004045,8.44582965,125.71,125.66,0.68]
["bitfinex","SOLUSD",1767002004349,8.44582965,125.71,125.67,0.68]
["bitfinex","SOLUSD",1767002004518,9.15582965,125.71,125.67,0.68]
["bitfinex","SOLUSD",1767002005323,0.71,125.71,125.67,0.68]
["bitfinex","SOLUSD",1767002005645,8.44582965,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767002005834,0.71,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767002006033,9.15582965,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767002006230,0.71,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767002006421,9.15582965,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767002008247,0.71,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767002008448,8.44582965,125.71,125.66,0.68]
["bitfinex","SOLUSD",1767002008632,9.15582965,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767002008835,8.44582965,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767002009045,9.15582965,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767002009639,8.44582965,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767002010325,9.15582965,125.69,125.64,0.68]
["bitfinex","SOLUSD",1767002011454,0.71,125.69,125.64,0.68]
["bitfinex","SOLUSD",1767002011652,8.44582965,125.7,125.65,0.68]
["bitfinex","SOLUSD",1767002011846,9.15582965,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767002012154,8.44582965,125.68,125.65,0.68]
["bitfinex","SOLUSD",1767002012337,9.15582965,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767002012531,3.86682589,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767002013535,0.71,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767002013736,3.86682589,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767002015445,0.71,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767002015649,3.86682589,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767002016031,0.71,125.73,125.66,0.68]
["bitfinex","SOLUSD",1767002016231,3.86682589,125.72,125.67,0.68]
["bitfinex","SOLUSD",1767002016631,0.71,125.72,125.67,0.68]
["bitfinex","SOLUSD",1767002016850,3.86682589,125.71,125.67,0.68]
["bitfinex","SOLUSD",1767002018460,0.71,125.73,125.69,0.68]
["bitfinex","SOLUSD",1767002019250,10.43767296,125.76,125.69,0.68]
["bitfinex","SOLUSD",1767002019251,3.15682589,125.75,125.7,0.68]
["bitfinex","SOLUSD",1767002019445,0.71,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767002019756,0.71,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767002020054,3.86682589,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767002020555,0.71,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767002020754,3.86682589,125.73,125.7,0.68]
["bitfinex","SOLUSD",1767002021055,3.86682589,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767002022433,0.71,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767002022639,3.86682589,125.74,125.7,0.68]
["bitfinex","SOLUSD",1767002023235,3.15682589,125.74,125.7,8.63528274]
["bitfinex","SOLUSD",1767002023435,0.71,125.76,125.71,0.68]
["bitfinex","SOLUSD",1767002023745,3.15682589,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767002025333,24.95767296,125.79,125.71,0.71]
["bitfinex","SOLUSD",1767002025334,0.66,125.79,125.71,0.71]
["bitfinex","SOLUSD",1767002025538,3.15682589,125.76,125.71,0.71]
["bitfinex","SOLUSD",1767002025756,3.81682589,125.76,125.71,0.71]
["bitfinex","SOLUSD",1767002025959,3.81682589,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002026458,0.66,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002026632,3.81682589,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002027044,0.66,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002027453,0.66,125.78,125.73,3.15682589]
["bitfinex","SOLUSD",1767002027761,3.81682589,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767002028065,3.15682589,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767002028363,3.81682589,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767002028552,3.15682589,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767002029263,0.66,125.77,125.72,0.71]
["bitfinex","SOLUSD",1767002029557,3.81682589,125.77,125.72,0.71]
["bitfinex","SOLUSD",1767002029953,0.66,125.77,125.72,0.71]
["bitfinex","SOLUSD",1767002030469,0.66,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002030970,3.81682589,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002032167,0.66,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002032644,3.81682589,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002032845,0.66,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002033354,3.81682589,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002033555,0.66,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002033757,3.81682589,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002034267,0.66,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002034570,3.81682589,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767002034769,3.81682589,125.77,125.66,6.34669238]
["bitfinex","SOLUSD",1767002034770,0.66,125.76,125.7,0.71]
["bitfinex","SOLUSD",1767002034953,3.15682589,125.76,125.71,0.71]
["bitfinex","SOLUSD",1767002035272,0.66,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002035466,3.81682589,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002035978,0.66,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002036970,3.81682589,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002038165,0.65,125.74,125.69,18.38682589]
["bitfinex","SOLUSD",1767002038471,0.65,125.74,125.7,0.71]
["bitfinex","SOLUSD",1767002039170,0.65,125.74,125.7,7.95538348]
["bitfinex","SOLUSD",1767002039475,0.65,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767002041454,0.65,125.74,125.69,22.47584227]
["bitfinex","SOLUSD",1767002041665,0.65,125.74,125.7,0.71]
["bitfinex","SOLUSD",1767002041875,0.65,125.74,125.7,11.82219326]
["bitfinex","SOLUSD",1767002042083,0.65,125.79,125.71,11.82163912]
["bitfinex","SOLUSD",1767002042280,0.65,125.76,125.71,11.82163912]
["bitfinex","SOLUSD",1767002042578,3.15682589,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767002042779,3.80682589,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767002042960,0.65,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767002043167,0.65,125.72,125.68,0.71]
["bitfinex","SOLUSD",1767002043471,0.65,125.72,125.68,8.66668982]
["bitfinex","SOLUSD",1767002043674,0.65,125.72,125.68,11.82351571]
["bitfinex","SOLUSD",1767002043867,0.65,125.72,125.68,26.34351571]
["bitfinex","SOLUSD",1767002044073,3.15682589,125.75,125.7,0.71]
["bitfinex","SOLUSD",1767002044382,0.65,125.74,125.7,0.71]
["bitfinex","SOLUSD",1767002044694,3.15682589,125.75,125.7,0.71]
["bitfinex","SOLUSD",1767002044695,0.65,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002044863,0.65,125.75,125.71,8.66463594]
["bitfinex","SOLUSD",1767002045064,0.65,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002045361,0.65,125.78,125.73,3.86682589]
["bitfinex","SOLUSD",1767002045768,0.65,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767002045967,0.65,125.78,125.74,3.86682589]
["bitfinex","SOLUSD",1767002046763,0.65,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767002047269,0.65,125.78,125.74,3.86682589]
["bitfinex","SOLUSD",1767002047472,0.65,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767002047663,0.65,125.85,125.76,3.86682589]
["bitfinex","SOLUSD",1767002047880,0.65,125.81,125.76,3.86682589]
["bitfinex","SOLUSD",1767002048569,0.65,125.81,125.76,0.71]
["bitfinex","SOLUSD",1767002048777,0.65,125.81,125.76,3.86682589]
["bitfinex","SOLUSD",1767002049973,0.65,125.81,125.77,14.52]
["bitfinex","SOLUSD",1767002050488,0.65,125.81,125.78,3.15682589]
["bitfinex","SOLUSD",1767002050786,0.65,125.81,125.79,3.15682589]
["bitfinex","SOLUSD",1767002051186,0.2,125.86,125.8,3.15682589]
["bitfinex","SOLUSD",1767002051187,3.35682589,125.86,125.8,3.15682589]
["bitfinex","SOLUSD",1767002051403,0.2,125.86,125.8,17.67682589]
["bitfinex","SOLUSD",1767002051762,3.35682589,125.86,125.8,17.67682589]
["bitfinex","SOLUSD",1767002052206,3.35682589,125.86,125.8,14.52]
["bitfinex","SOLUSD",1767002052487,3.15682589,125.84,125.78,25.62701758]
["bitfinex","SOLUSD",1767002052790,0.2,125.86,125.78,17.67682589]
["bitfinex","SOLUSD",1767002052966,3.15682589,125.83,125.78,14.52]
["bitfinex","SOLUSD",1767002054596,4.92117646,125.83,125.78,14.52]
["bitfinex","SOLUSD",1767002055292,0.2,125.86,125.78,14.52]
["bitfinex","SOLUSD",1767002055795,4.92117646,125.83,125.77,4.92117646]
["bitfinex","SOLUSD",1767002055989,4.92117646,125.83,125.78,14.52]
["bitfinex","SOLUSD",1767002056885,0.2,125.86,125.78,14.52]
["bitfinex","SOLUSD",1767002057398,4.92117646,125.84,125.78,27.39152882]
["bitfinex","SOLUSD",1767002057587,4.92117646,125.84,125.78,14.52]
["bitfinex","SOLUSD",1767002057784,0.2,125.86,125.78,14.52]
["bitfinex","SOLUSD",1767002057988,4.92117646,125.83,125.78,14.52]
["bitfinex","SOLUSD",1767002060000,0.2,125.86,125.78,27.39145206]
["bitfinex","SOLUSD",1767002060001,4.92117646,125.84,125.78,27.39145206]
["bitfinex","SOLUSD",1767002060379,0.2,125.86,125.79,4.92117646]
["bitfinex","SOLUSD",1767002060380,4.92117646,125.85,125.79,4.92117646]
["bitfinex","SOLUSD",1767002060696,0.2,125.86,125.8,4.92117646]
["bitfinex","SOLUSD",1767002060997,5.12117646,125.86,125.8,19.44117646]
["bitfinex","SOLUSD",1767002061209,0.2,125.86,125.81,12.86953869]
["bitfinex","SOLUSD",1767002061507,0.2,125.86,125.82,14.52]
["bitfinex","SOLUSD",1767002061680,5.12117646,125.86,125.82,14.52]
["bitfinex","SOLUSD",1767002063174,0.2,125.86,125.81,14.52]
["bitfinex","SOLUSD",1767002063682,4.92117646,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767002063885,0.2,125.86,125.79,42.34378163]
["bitfinex","SOLUSD",1767002064209,5.12117646,125.86,125.8,19.44117646]
["bitfinex","SOLUSD",1767002064595,0.2,125.86,125.81,4.92117646]
["bitfinex","SOLUSD",1767002064975,0.2,125.86,125.82,4.92117646]
["bitfinex","SOLUSD",1767002065274,0.2,125.86,125.81,4.92117646]
["bitfinex","SOLUSD",1767002066615,0.2,125.86,125.83,4.92117646]
["bitfinex","SOLUSD",1767002066786,0.2,125.86,125.83,19.44117646]
["bitfinex","SOLUSD",1767002066988,14.72,125.9,125.85,4.92117646]
["bitfinex","SOLUSD",1767002066989,0.2,125.9,125.85,4.92117646]
["bitfinex","SOLUSD",1767002067284,0.2,125.9,125.86,4.92117646]
["bitfinex","SOLUSD",1767002067492,0.2,125.9,125.86,22.46500914]
["bitfinex","SOLUSD",1767002067697,0.2,125.9,125.86,27.3861856]
["bitfinex","SOLUSD",1767002067892,0.2,125.9,125.86,7.94500914]
["bitfinex","SOLUSD",1767002068082,0.2,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767002068283,0.2,125.9,125.87,19.44117646]
["bitfinex","SOLUSD",1767002068492,0.2,125.9,125.87,14.52]
["bitfinex","SOLUSD",1767002069778,0.2,125.9,125.87,22.46437648]
["bitfinex","SOLUSD",1767002069982,0.2,125.9,125.87,27.38555294]
["bitfinex","SOLUSD",1767002070386,0.2,125.9,125.87,22.46437648]
["bitfinex","SOLUSD",1767002070703,0.2,125.93,125.76,44.67789298]
["bitfinex","SOLUSD",1767002071006,4.92117646,125.87,125.81,7.94803137]
["bitfinex","SOLUSD",1767002071204,22.66110692,125.93,125.82,7.9477823]
["bitfinex","SOLUSD",1767002071503,14.72,125.93,125.83,19.44117646]
["bitfinex","SOLUSD",1767002071686,4.92117646,125.89,125.83,19.44117646]
["bitfinex","SOLUSD",1767002072395,4.92117646,125.9,125.84,4.92117646]
["bitfinex","SOLUSD",1767002072606,4.92117646,125.89,125.83,19.44117646]
["bitfinex","SOLUSD",1767002072787,22.66098331,125.93,125.83,19.44117646]
["bitfinex","SOLUSD",1767002073108,4.92117646,125.88,125.83,14.52]
["bitfinex","SOLUSD",1767002073314,4.92117646,125.89,125.83,19.44117646]
["bitfinex","SOLUSD",1767002073491,4.92117646,125.89,125.84,14.52]
["bitfinex","SOLUSD",1767002073692,4.92117646,125.88,125.84,14.52]
["bitfinex","SOLUSD",1767002074599,4.92117646,125.89,125.84,14.52]
["bitfinex","SOLUSD",1767002074801,4.92117646,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767002075004,4.92117646,125.87,125.82,14.52]
["bitfinex","SOLUSD",1767002075601,4.92117646,125.89,125.83,4.92117646]
["bitfinex","SOLUSD",1767002075797,4.92117646,125.9,125.85,4.92117646]
["bitfinex","SOLUSD",1767002076002,0.2,125.93,125.85,19.44117646]
["bitfinex","SOLUSD",1767002076309,4.92117646,125.9,125.85,14.52]
["bitfinex","SOLUSD",1767002077806,4.92117646,125.89,125.85,14.52]
["bitfinex","SOLUSD",1767002078356,0.2,125.93,125.85,27.38713044]
["bitfinex","SOLUSD",1767002078511,4.92117646,125.91,125.85,7.94595398]
["bitfinex","SOLUSD",1767002078718,4.92117646,125.91,125.86,14.5]
["bitfinex","SOLUSD",1767002078904,4.92117646,125.91,125.86,19.42117646]
["bitfinex","SOLUSD",1767002079838,0.2,125.93,125.86,19.42117646]
["bitfinex","SOLUSD",1767002080137,0.2,125.93,125.86,14.5]
["bitfinex","SOLUSD",1767002080138,4.92117646,125.9,125.86,14.5]
["bitfinex","SOLUSD",1767002080299,0.2,125.93,125.86,14.5]
["bitfinex","SOLUSD",1767002080502,4.92117646,125.9,125.86,14.5]
["bitfinex","SOLUSD",1767002080936,4.92117646,125.91,125.86,14.5]
["bitfinex","SOLUSD",1767002081095,4.92117646,125.9,125.86,14.5]
["bitfinex","SOLUSD",1767002081609,0.2,125.93,125.88,4.92117646]
["bitfinex","SOLUSD",1767002081796,0.2,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767002081998,0.2,125.93,125.89,19.42117646]
["bitfinex","SOLUSD",1767002082225,0.2,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767002082811,5.12117646,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767002084120,0.2,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767002084504,4.92117646,125.9,125.83,4.92117646]
["bitfinex","SOLUSD",1767002084710,0.2,125.93,125.83,4.92117646]
["bitfinex","SOLUSD",1767002084711,4.92117646,125.89,125.84,14.5]
["bitfinex","SOLUSD",1767002084909,8.14096734,125.93,125.84,19.42117646]
["bitfinex","SOLUSD",1767002085219,4.92117646,125.89,125.82,7.94764237]
["bitfinex","SOLUSD",1767002085515,4.92117646,125.89,125.84,4.92117646]
["bitfinex","SOLUSD",1767002085715,4.92117646,125.9,125.84,4.92117646]
["bitfinex","SOLUSD",1767002085922,4.92117646,125.89,125.84,14.5]
["bitfinex","SOLUSD",1767002086619,4.92117646,125.88,125.84,14.5]
["bitfinex","SOLUSD",1767002087499,4.92117646,125.89,125.84,14.5]
["bitfinex","SOLUSD",1767002087702,4.92117646,125.89,125.83,12.86837367]
["bitfinex","SOLUSD",1767002087898,4.92117646,125.88,125.83,14.5]
["bitfinex","SOLUSD",1767002088103,4.92117646,125.88,125.8,26.00033122]
["bitfinex","SOLUSD",1767002088104,4.92117646,125.87,125.8,7.94886822]
["bitfinex","SOLUSD",1767002088309,4.92117646,125.86,125.81,14.5]
["bitfinex","SOLUSD",1767002088525,4.92117646,125.86,125.81,19.42117646]
["bitfinex","SOLUSD",1767002088827,10.43767296,125.9,125.81,19.42117646]
["bitfinex","SOLUSD",1767002089130,4.92117646,125.88,125.82,4.92117646]
["bitfinex","SOLUSD",1767002089344,4.92117646,125.87,125.82,4.92117646]
["bitfinex","SOLUSD",1767002089645,4.92117646,125.87,125.81,22.44800282]
["bitfinex","SOLUSD",1767002089812,4.92117646,125.87,125.82,4.92117646]
["bitfinex","SOLUSD",1767002090009,4.92117646,125.87,125.78,15.77966182]
["bitfinex","SOLUSD",1767002090010,4.92117646,125.83,125.78,9.65156182]
["bitfinex","SOLUSD",1767002090217,5.60117646,125.83,125.79,15.18]
["bitfinex","SOLUSD",1767002090408,4.92117646,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767002090608,5.60117646,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767002090822,5.60117646,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767002091731,0.68,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767002093235,5.60117646,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767002094713,16.03884942,125.86,125.79,0.68]
["bitfinex","SOLUSD",1767002094923,16.03884942,125.86,125.81,0.68]
["bitfinex","SOLUSD",1767002094924,0.68,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767002095138,4.92117646,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767002095339,5.60117646,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767002095717,0.68,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767002096219,5.60117646,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767002096424,0.68,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767002096742,5.60117646,125.83,125.79,15.2]
["bitfinex","SOLUSD",1767002097035,0.68,125.88,125.8,0.68]
["bitfinex","SOLUSD",1767002097426,5.60117646,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767002097741,5.60117646,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767002097942,0.68,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767002099137,5.60117646,125.85,125.82,0.68]
["bitfinex","SOLUSD",1767002099522,4.92117646,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767002099723,5.60117646,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767002100336,0.68,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767002100647,5.61117646,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767002101041,5.61117646,125.82,125.76,0.71]
["bitfinex","SOLUSD",1767002101341,27.80646698,125.87,125.77,0.71]
["bitfinex","SOLUSD",1767002101342,5.61117646,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002101543,4.92117646,125.8,125.72,0.2]
["bitfinex","SOLUSD",1767002101845,4.92117646,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767002102016,5.61117646,125.78,125.74,15.23]
["bitfinex","SOLUSD",1767002102229,0.69,125.81,125.75,0.71]
["bitfinex","SOLUSD",1767002102419,0.69,125.81,125.76,5.63117646]
["bitfinex","SOLUSD",1767002102748,15.35884942,125.82,125.72,0.91]
["bitfinex","SOLUSD",1767002102749,0.69,125.76,125.72,0.91]
["bitfinex","SOLUSD",1767002102927,4.92117646,125.75,125.72,0.91]
["bitfinex","SOLUSD",1767002103341,5.61117646,125.76,125.72,0.91]
["bitfinex","SOLUSD",1767002103656,5.61117646,125.76,125.72,0.2]
["bitfinex","SOLUSD",1767002103657,4.92117646,125.73,125.72,0.2]
["bitfinex","SOLUSD",1767002103847,4.92117646,125.75,125.69,4.92117646]
["bitfinex","SOLUSD",1767002104158,4.92117646,125.74,125.7,0.71]
["bitfinex","SOLUSD",1767002104554,13.72852901,125.74,125.7,0.71]
["bitfinex","SOLUSD",1767002104758,0.59,125.79,125.71,0.71]
["bitfinex","SOLUSD",1767002104958,0.59,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002105163,14.31852901,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002105341,0.59,125.76,125.71,0.71]
["bitfinex","SOLUSD",1767002105551,13.72852901,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002105848,14.31852901,125.74,125.7,14.52]
["bitfinex","SOLUSD",1767002106049,14.31852901,125.74,125.7,15.23]
["bitfinex","SOLUSD",1767002107258,0.59,125.79,125.71,0.71]
["bitfinex","SOLUSD",1767002107457,14.31852901,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767002107843,13.72852901,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767002108154,13.72852901,125.73,125.71,0.71]
["bitfinex","SOLUSD",1767002108358,13.72852901,125.74,125.71,0.71]
["bitfinex","SOLUSD",1767002109662,13.72852901,125.73,125.69,15.23]
["bitfinex","SOLUSD",1767002109844,13.72852901,125.71,125.69,0.71]
["bitfinex","SOLUSD",1767002110256,13.72852901,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767002110860,14.31852901,125.73,125.69,0.71]
["bitfinex","SOLUSD",1767002111267,13.72852901,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767002111873,13.72852901,125.72,125.68,0.81]
["bitfinex","SOLUSD",1767002111874,0.59,125.72,125.68,0.81]
["bitfinex","SOLUSD",1767002112248,13.72852901,125.71,125.68,0.81]
["bitfinex","SOLUSD",1767002112565,0.59,125.72,125.68,0.81]
["bitfinex","SOLUSD",1767002112763,13.72852901,125.71,125.68,0.81]
["bitfinex","SOLUSD",1767002114467,8.45095679,125.72,125.68,0.81]
["bitfinex","SOLUSD",1767002115076,9.04095679,125.72,125.68,0.81]
["bitfinex","SOLUSD",1767002115574,8.45095679,125.71,125.68,0.81]
["bitfinex","SOLUSD",1767002116156,9.04095679,125.71,125.68,0.81]
["bitfinex","SOLUSD",1767002116368,0.59,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767002116550,8.45095679,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767002117060,8.45095679,125.75,125.7,0.67]
["bitfinex","SOLUSD",1767002117662,8.45095679,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767002117860,0.59,125.75,125.7,0.67]
["bitfinex","SOLUSD",1767002118061,8.45095679,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767002118281,9.04095679,125.75,125.7,0.67]
["bitfinex","SOLUSD",1767002118453,8.45095679,125.73,125.71,0.67]
["bitfinex","SOLUSD",1767002118776,9.04095679,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767002119949,8.45095679,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767002120379,0.59,125.79,125.72,0.67]
["bitfinex","SOLUSD",1767002120678,8.45095679,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767002121472,9.04095679,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767002122149,8.45095679,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767002122772,0.59,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767002122975,8.45095679,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767002123151,0.59,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767002123351,8.45095679,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767002123572,0.59,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767002123780,8.45095679,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767002124167,8.45095679,125.76,125.72,14.52]
["bitfinex","SOLUSD",1767002124469,8.45095679,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767002124776,8.45095679,125.77,125.73,0.67]
["bitfinex","SOLUSD",1767002124984,8.45095679,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767002126587,14.52,125.8,125.73,0.67]
["bitfinex","SOLUSD",1767002126588,3.15307974,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767002126973,3.15307974,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767002127885,3.15307974,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767002128884,3.15307974,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767002130366,3.15307974,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767002131189,3.74307974,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767002131891,3.74307974,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767002132185,7.95056772,125.78,125.71,0.67]
["bitfinex","SOLUSD",1767002132484,3.15307974,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767002132664,3.15307974,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767002133203,3.74307974,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767002133383,3.74307974,125.73,125.69,0.67]
["bitfinex","SOLUSD",1767002133695,3.74307974,125.73,125.69,14.52]
["bitfinex","SOLUSD",1767002133902,3.15307974,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767002135082,3.74307974,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767002137408,0.59,125.75,125.7,0.67]
["bitfinex","SOLUSD",1767002137602,3.15307974,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767002137801,3.15307974,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767002138409,0.59,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767002138902,3.15307974,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767002139285,3.15307974,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767002141018,0.59,125.76,125.7,0.67]
["bitfinex","SOLUSD",1767002141191,3.15307974,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767002141390,3.15307974,125.72,125.7,0.67]
["bitfinex","SOLUSD",1767002141709,3.15307974,125.76,125.68,0.81]
["bitfinex","SOLUSD",1767002141710,0.59,125.76,125.68,0.81]
["bitfinex","SOLUSD",1767002142008,3.74307974,125.72,125.68,0.81]
["bitfinex","SOLUSD",1767002142705,0.59,125.75,125.68,8.05663411]
["bitfinex","SOLUSD",1767002143010,3.15307974,125.73,125.69,0.71]
["bitfinex","SOLUSD",1767002143689,3.15307974,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767002143891,3.74307974,125.72,125.69,0.71]
["bitfinex","SOLUSD",1767002149326,11.10477698,125.76,125.68,0.1]
["bitfinex","SOLUSD",1767002149327,0.59,125.7,125.68,0.1]
["bitfinex","SOLUSD",1767002149499,0.59,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767002149500,3.15307974,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767002149698,0.59,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767002150023,3.15307974,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767002152198,0.59,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767002152607,3.15307974,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767002153718,22.47258425,125.75,125.64,0.7]
["bitfinex","SOLUSD",1767002153719,0.59,125.68,125.64,0.7]
["bitfinex","SOLUSD",1767002153904,3.15307974,125.68,125.64,0.7]
["bitfinex","SOLUSD",1767002154303,3.15307974,125.69,125.66,0.7]
["bitfinex","SOLUSD",1767002154824,3.15307974,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767002156013,0.59,125.71,125.66,0.7]
["bitfinex","SOLUSD",1767002156419,3.15307974,125.7,125.66,0.7]
["bitfinex","SOLUSD",1767002156721,0.59,125.74,125.67,14.52]
["bitfinex","SOLUSD",1767002156922,3.15307974,125.76,125.67,14.52]
["bitfinex","SOLUSD",1767002156923,3.15307974,125.76,125.68,0.7]
["bitfinex","SOLUSD",1767002157098,3.15307974,125.73,125.68,0.7]
["bitfinex","SOLUSD",1767002158402,0.59,125.74,125.68,0.7]
["bitfinex","SOLUSD",1767002158808,3.15307974,125.73,125.68,0.7]
["bitfinex","SOLUSD",1767002159011,3.74307974,125.73,125.68,0.7]
["bitfinex","SOLUSD",1767002159617,3.15307974,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767002160524,0.59,125.75,125.68,0.7]
["bitfinex","SOLUSD",1767002160830,3.74307974,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767002161544,3.15307974,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767002162036,3.74307974,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767002162200,0.59,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767002162399,11.10493499,125.76,125.68,0.7]
["bitfinex","SOLUSD",1767002162400,0.59,125.76,125.68,0.7]
["bitfinex","SOLUSD",1767002162630,0.59,125.74,125.68,0.7]
["bitfinex","SOLUSD",1767002162837,0.59,125.73,125.68,0.7]
["bitfinex","SOLUSD",1767002163013,3.74307974,125.73,125.68,0.7]
["bitfinex","SOLUSD",1767002163222,0.59,125.71,125.68,0.7]
["bitfinex","SOLUSD",1767002163549,3.74307974,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767002166142,3.74307974,125.73,125.68,0.7]
["bitfinex","SOLUSD",1767002166352,0.59,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767002166847,3.74307974,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767002167621,0.59,125.72,125.68,0.7]
["bitfinex","SOLUSD",1767002168323,7.95133048,125.77,125.69,3.15307974]
["bitfinex","SOLUSD",1767002168324,0.59,125.77,125.69,3.15307974]
["bitfinex","SOLUSD",1767002168632,0.59,125.79,125.71,0.72]
["bitfinex","SOLUSD",1767002168818,3.74307974,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767002169019,0.59,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767002169322,3.15307974,125.79,125.74,0.72]
["bitfinex","SOLUSD",1767002169923,3.74307974,125.8,125.75,0.72]
["bitfinex","SOLUSD",1767002170442,131.94881954,125.84,125.75,0.72]
["bitfinex","SOLUSD",1767002170443,3.74307974,125.78,125.75,0.72]
["bitfinex","SOLUSD",1767002170945,0.59,125.78,125.75,0.72]
["bitfinex","SOLUSD",1767002171930,3.74307974,125.78,125.75,0.72]
["bitfinex","SOLUSD",1767002172135,3.74307974,125.78,125.72,14.52]
["bitfinex","SOLUSD",1767002172136,0.59,125.78,125.72,14.52]
["bitfinex","SOLUSD",1767002172433,3.74307974,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767002173045,111.04854763,125.81,125.73,0.72]
["bitfinex","SOLUSD",1767002173046,3.74307974,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767002173250,3.74307974,125.76,125.7,0.72]
["bitfinex","SOLUSD",1767002173449,3.74307974,125.76,125.72,0.72]
["bitfinex","SOLUSD",1767002174135,3.74307974,125.77,125.72,0.72]
["bitfinex","SOLUSD",1767002174943,0.59,125.77,125.72,0.72]
["bitfinex","SOLUSD",1767002175137,3.74307974,125.77,125.72,0.72]
["bitfinex","SOLUSD",1767002175534,0.59,125.79,125.72,11.10715027]
["bitfinex","SOLUSD",1767002175737,3.74307974,125.79,125.74,0.71]
["bitfinex","SOLUSD",1767002176135,0.59,125.82,125.75,0.71]
["bitfinex","SOLUSD",1767002176332,3.74307974,125.8,125.75,0.71]
["bitfinex","SOLUSD",1767002176542,5.51317554,125.8,125.75,0.71]
["bitfinex","SOLUSD",1767002176851,5.51317554,125.8,125.76,0.71]
["bitfinex","SOLUSD",1767002179487,7.94682516,125.84,125.76,0.71]
["bitfinex","SOLUSD",1767002179488,0.59,125.84,125.76,0.71]
["bitfinex","SOLUSD",1767002179649,4.92317554,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767002179965,4.92317554,125.78,125.76,0.71]
["bitfinex","SOLUSD",1767002180189,0.59,125.84,125.76,7.95142123]
["bitfinex","SOLUSD",1767002180337,0.79,125.86,125.79,4.92317554]
["bitfinex","SOLUSD",1767002180653,0.2,125.86,125.82,4.92317554]
["bitfinex","SOLUSD",1767002180855,0.2,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002181553,0.79,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002181765,5.71317554,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002182144,0.79,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002182342,5.71317554,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002183145,5.12317554,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002183752,0.2,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002185257,5.12317554,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002185459,0.2,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002186084,0.2,125.86,125.84,0.71]
["bitfinex","SOLUSD",1767002186780,0.2,125.86,125.82,7.94763261]
["bitfinex","SOLUSD",1767002186967,5.12317554,125.86,125.83,0.71]
["bitfinex","SOLUSD",1767002187169,5.71317554,125.86,125.82,15.23]
["bitfinex","SOLUSD",1767002187582,0.79,125.86,125.82,15.23]
["bitfinex","SOLUSD",1767002187771,5.71317554,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767002190597,5.71317554,125.86,125.77,7.95076199]
["bitfinex","SOLUSD",1767002190598,0.59,125.82,125.77,7.95076199]
["bitfinex","SOLUSD",1767002190809,5.51317554,125.8,125.76,15.23]
["bitfinex","SOLUSD",1767002191105,4.92317554,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767002191462,22.6653853,125.86,125.77,0.71]
["bitfinex","SOLUSD",1767002191463,4.92317554,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002192064,0.2,125.86,125.77,0.71]
["bitfinex","SOLUSD",1767002192065,4.92317554,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767002192274,4.92317554,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767002192607,4.92317554,125.8,125.77,0.71]
["bitfinex","SOLUSD",1767002192900,4.92317554,125.78,125.73,14.52]
["bitfinex","SOLUSD",1767002193065,4.92317554,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767002193272,4.92317554,125.79,125.74,0.71]
["bitfinex","SOLUSD",1767002193471,0.59,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767002193707,4.92317554,125.77,125.74,0.71]
["bitfinex","SOLUSD",1767002194171,0.59,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767002194572,0.59,125.81,125.75,0.71]
["bitfinex","SOLUSD",1767002194797,4.92317554,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767002195176,5.51317554,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767002195975,4.92317554,125.8,125.75,0.71]
["bitfinex","SOLUSD",1767002196295,4.92317554,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002196499,5.51317554,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002199003,5.51317554,125.82,125.77,0.71]
["bitfinex","SOLUSD",1767002200780,4.92317554,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002201181,5.51317554,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002203724,0.59,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002203891,5.51317554,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002204092,4.92317554,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767002204702,4.92317554,125.82,125.77,0.71]
["bitfinex","SOLUSD",1767002204888,0.59,125.84,125.77,0.71]
["bitfinex","SOLUSD",1767002205094,0.59,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767002205311,5.51317554,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767002206414,4.92317554,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767002207411,5.51317554,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767002208504,4.92317554,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767002208897,5.51317554,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767002210100,0.59,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767002210301,5.51317554,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767002210491,4.92317554,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767002210696,4.92317554,125.83,125.8,0.71]
["bitfinex","SOLUSD",1767002211103,5.51317554,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767002211720,0.2,125.86,125.78,0.71]
["bitfinex","SOLUSD",1767002211721,0.59,125.82,125.78,0.71]
["bitfinex","SOLUSD",1767002212315,5.51317554,125.82,125.78,0.71]
["bitfinex","SOLUSD",1767002213319,0.59,125.82,125.78,0.71]
["bitfinex","SOLUSD",1767002213621,5.51317554,125.83,125.79,0.71]
["bitfinex","SOLUSD",1767002213815,0.59,125.83,125.79,0.71]
["bitfinex","SOLUSD",1767002214010,5.51317554,125.83,125.79,0.71]
["bitfinex","SOLUSD",1767002214213,0.59,125.83,125.79,0.71]
["bitfinex","SOLUSD",1767002214513,4.92317554,125.83,125.79,0.71]
["bitfinex","SOLUSD",1767002214694,5.51317554,125.84,125.79,0.71]
["bitfinex","SOLUSD",1767002215119,5.51317554,125.84,125.79,4.92317554]
["bitfinex","SOLUSD",1767002215296,5.51317554,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767002215617,0.2,125.86,125.8,0.71]
["bitfinex","SOLUSD",1767002215618,0.59,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767002215798,0.2,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767002216117,5.51317554,125.85,125.81,0.71]
["bitfinex","SOLUSD",1767002216317,5.12317554,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767002217423,5.71317554,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767002217919,5.51317554,125.84,125.8,15.23]
["bitfinex","SOLUSD",1767002218221,5.51317554,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767002218817,0.79,125.86,125.81,0.71]
["bitfinex","SOLUSD",1767002219318,5.71317554,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767002219825,0.79,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767002220000,5.71317554,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767002222026,0.2,125.86,125.82,0.71]
["bitfinex","SOLUSD",1767002222415,0.2,125.86,125.83,0.66]
["bitfinex","SOLUSD",1767002222809,5.62317554,125.9,125.85,0.66]
["bitfinex","SOLUSD",1767002223020,5.62317554,125.9,125.84,19.44317554]
["bitfinex","SOLUSD",1767002223021,0.2,125.91,125.86,4.92317554]
["bitfinex","SOLUSD",1767002223207,0.2,125.91,125.88,4.92317554]
["bitfinex","SOLUSD",1767002223431,0.2,125.91,125.89,0.66]
["bitfinex","SOLUSD",1767002223942,0.2,125.93,125.9,4.92317554]
["bitfinex","SOLUSD",1767002224244,0.9,125.99,125.93,0.66]
["bitfinex","SOLUSD",1767002224542,0.9,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767002224543,0.2,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767002224742,0.2,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767002225115,0.2,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767002225320,13.50560585,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002225541,18.42878139,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002225842,13.50560585,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002226055,5.62317554,126.0,125.95,0.66]
["bitfinex","SOLUSD",1767002226341,14.20560585,126.02,125.97,0.66]
["bitfinex","SOLUSD",1767002226545,14.20560585,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767002226721,27.87360585,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767002226921,13.668,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767002227131,14.20560585,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767002227333,14.20560585,126.02,125.96,14.52]
["bitfinex","SOLUSD",1767002227334,13.50560585,126.02,125.99,13.668]
["bitfinex","SOLUSD",1767002227535,12.78560585,126.02,126.0,0.66]
["bitfinex","SOLUSD",1767002227735,0.2,126.03,126.01,13.668]
["bitfinex","SOLUSD",1767002228046,0.2,126.03,126.02,13.668]
["bitfinex","SOLUSD",1767002228249,0.2,126.03,125.98,34.34364245]
["bitfinex","SOLUSD",1767002228546,0.2,126.03,126.0,13.668]
["bitfinex","SOLUSD",1767002229135,0.2,126.04,126.01,21.60330299]
["bitfinex","SOLUSD",1767002229448,0.2,126.04,126.02,13.668]
["bitfinex","SOLUSD",1767002229648,1e-08,126.04,126.03,13.668]
["bitfinex","SOLUSD",1767002229852,1e-08,126.04,126.03,28.168]
["bitfinex","SOLUSD",1767002230241,1e-08,126.04,126.03,36.10261874]
["bitfinex","SOLUSD",1767002230552,1e-08,126.04,126.03,28.168]
["bitfinex","SOLUSD",1767002230755,1e-08,126.04,126.0,7.93602211]
["bitfinex","SOLUSD",1767002231046,1e-08,126.04,126.01,13.668]
["bitfinex","SOLUSD",1767002231954,1e-08,126.04,125.99,21.60500918]
["bitfinex","SOLUSD",1767002232133,1e-08,126.04,126.0,21.6044136]
["bitfinex","SOLUSD",1767002232339,1e-08,126.04,126.01,13.668]
["bitfinex","SOLUSD",1767002232639,1e-08,126.04,126.0,7.9364136]
["bitfinex","SOLUSD",1767002232837,1e-08,126.04,126.02,13.668]
["bitfinex","SOLUSD",1767002233039,1e-08,126.04,126.01,21.60380211]
["bitfinex","SOLUSD",1767002233454,1e-08,126.04,126.02,13.668]
["bitfinex","SOLUSD",1767002233628,1e-08,126.04,126.01,21.60380211]
["bitfinex","SOLUSD",1767002233827,1e-08,126.04,126.0,7.93629787]
["bitfinex","SOLUSD",1767002234027,1e-08,126.04,125.99,21.60508113]
["bitfinex","SOLUSD",1767002234255,1e-08,126.04,126.0,21.60449696]
["bitfinex","SOLUSD",1767002234647,1e-08,126.04,126.01,21.60373353]
["bitfinex","SOLUSD",1767002234840,1e-08,126.04,126.01,22.43573353]
["bitfinex","SOLUSD",1767002235042,1e-08,126.04,126.0,21.60433022]
["bitfinex","SOLUSD",1767002235364,1e-08,126.04,126.01,14.5]
["bitfinex","SOLUSD",1767002235836,1e-08,126.04,125.99,19.84191224]
["bitfinex","SOLUSD",1767002235837,0.68000001,126.04,125.99,13.668]
["bitfinex","SOLUSD",1767002236032,0.68000001,126.04,126.0,28.168]
["bitfinex","SOLUSD",1767002236867,0.68,126.15,126.03,10.43767296]
["bitfinex","SOLUSD",1767002237157,0.68,126.11,126.04,10.43767296]
["bitfinex","SOLUSD",1767002237365,13.668,126.11,126.04,14.5]
["bitfinex","SOLUSD",1767002237577,0.68,126.1,126.05,13.668]
["bitfinex","SOLUSD",1767002237877,7.92581511,126.17,126.06,13.668]
["bitfinex","SOLUSD",1767002237878,7.92768346,126.15,126.06,13.668]
["bitfinex","SOLUSD",1767002238164,13.668,126.18,126.02,30.27494222]
["bitfinex","SOLUSD",1767002238165,0.68,126.11,126.03,7.93439324]
["bitfinex","SOLUSD",1767002238332,10.43767296,126.14,126.03,21.60239324]
["bitfinex","SOLUSD",1767002238333,18.36559688,126.14,126.03,21.60239324]
["bitfinex","SOLUSD",1767002238533,18.36559688,126.14,126.03,16.33609222]
["bitfinex","SOLUSD",1767002238534,0.68,126.11,126.03,16.33609222]
["bitfinex","SOLUSD",1767002238732,0.68,126.11,126.04,7.93392809]
["bitfinex","SOLUSD",1767002238937,0.68,126.11,126.06,7.93233858]
["bitfinex","SOLUSD",1767002239140,0.68,126.11,126.03,6.1281]
["bitfinex","SOLUSD",1767002239141,0.2,126.12,126.08,8.40169898]
["bitfinex","SOLUSD",1767002239568,0.68,126.1,126.06,16.33433173]
["bitfinex","SOLUSD",1767002239756,0.68,126.1,126.07,8.40169898]
["bitfinex","SOLUSD",1767002239961,0.88,126.12,126.07,16.33372354]
["bitfinex","SOLUSD",1767002240138,0.1,126.17,126.05,0.67]
["bitfinex","SOLUSD",1767002240343,8.40169898,126.16,126.11,8.40169898]
["bitfinex","SOLUSD",1767002240563,0.1,126.17,126.09,0.67]
["bitfinex","SOLUSD",1767002240564,8.40169898,126.15,126.09,0.67]
["bitfinex","SOLUSD",1767002240944,0.1,126.17,126.1,8.40169898]
["bitfinex","SOLUSD",1767002241146,8.40169898,126.15,126.1,8.40169898]
["bitfinex","SOLUSD",1767002241369,8.40169898,126.15,126.09,0.67]
["bitfinex","SOLUSD",1767002241570,8.02594526,126.17,126.07,8.40169898]
["bitfinex","SOLUSD",1767002241748,8.40169898,126.12,126.07,16.3337266]
["bitfinex","SOLUSD",1767002242066,8.40169898,126.12,126.06,9.07169898]
["bitfinex","SOLUSD",1767002242369,0.68,126.1,126.06,9.07169898]
["bitfinex","SOLUSD",1767002242742,0.68,126.1,126.06,17.00441341]
["bitfinex","SOLUSD",1767002242946,0.68,126.1,126.07,8.40169898]
["bitfinex","SOLUSD",1767002243572,8.40169898,126.12,126.08,8.40169898]
["bitfinex","SOLUSD",1767002243573,0.68,126.12,126.08,8.40169898]
["bitfinex","SOLUSD",1767002243748,0.68,126.12,126.07,16.33354528]
["bitfinex","SOLUSD",1767002243959,0.68,126.12,126.08,8.40169898]
["bitfinex","SOLUSD",1767002244559,0.68,126.12,126.07,8.6018463]
["bitfinex","SOLUSD",1767002244868,8.40169898,126.12,126.07,8.40169898]
["bitfinex","SOLUSD",1767002245048,8.40169898,126.13,126.08,9.07169898]
["bitfinex","SOLUSD",1767002245369,0.68,126.12,126.08,9.07169898]
["bitfinex","SOLUSD",1767002245570,0.68,126.12,126.06,0.67]
["bitfinex","SOLUSD",1767002245863,0.68,126.11,126.06,0.67]
["bitfinex","SOLUSD",1767002246177,0.68,126.11,126.06,17.00437941]
["bitfinex","SOLUSD",1767002246378,9.08169898,126.13,126.08,8.40169898]
["bitfinex","SOLUSD",1767002246667,0.68,126.12,126.07,3.80461369]
["bitfinex","SOLUSD",1767002246860,14.48,126.15,126.09,3.13461369]
["bitfinex","SOLUSD",1767002247064,0.68,126.14,126.1,3.13461369]
["bitfinex","SOLUSD",1767002247241,0.68,126.14,126.11,3.13461369]
["bitfinex","SOLUSD",1767002247446,3.81461369,126.16,126.1,0.67]
["bitfinex","SOLUSD",1767002247772,3.81461369,126.15,126.1,0.67]
["bitfinex","SOLUSD",1767002247944,3.81461369,126.15,126.1,3.80461369]
["bitfinex","SOLUSD",1767002248144,0.68,126.15,126.1,8.60020635]
["bitfinex","SOLUSD",1767002248364,0.68,126.15,126.11,3.13461369]
["bitfinex","SOLUSD",1767002248572,0.68,126.15,126.1,8.60020635]
["bitfinex","SOLUSD",1767002248872,0.68,126.15,126.12,3.13461369]
["bitfinex","SOLUSD",1767002249052,0.78,126.17,126.12,3.80461369]
["bitfinex","SOLUSD",1767002249460,3.91461369,126.17,126.12,3.80461369]
["bitfinex","SOLUSD",1767002249861,0.68,126.15,126.1,3.13461369]
["bitfinex","SOLUSD",1767002250065,0.68,126.15,126.09,23.08066214]
["bitfinex","SOLUSD",1767002250066,0.68,126.14,126.09,23.08066214]
["bitfinex","SOLUSD",1767002250381,0.68,126.14,126.09,26.21527583]
["bitfinex","SOLUSD",1767002250678,0.1,126.17,126.06,8.60220456]
["bitfinex","SOLUSD",1767002250679,0.68,126.11,126.06,8.60220456]
["bitfinex","SOLUSD",1767002250879,0.68,126.11,126.06,11.73681825]
["bitfinex","SOLUSD",1767002251052,0.68,126.14,126.05,0.67]
["bitfinex","SOLUSD",1767002251256,0.68,126.11,126.07,7.9319994]
["bitfinex","SOLUSD",1767002251457,0.68,126.11,126.07,11.06661309]
["bitfinex","SOLUSD",1767002252182,3.13461369,126.13,126.08,3.80461369]
["bitfinex","SOLUSD",1767002252183,0.68,126.13,126.08,3.80461369]
["bitfinex","SOLUSD",1767002252353,0.68,126.13,126.09,3.13461369]
["bitfinex","SOLUSD",1767002252553,0.68,126.13,126.09,8.39458333]
["bitfinex","SOLUSD",1767002252754,9.07458333,126.1,126.05,0.67]
["bitfinex","SOLUSD",1767002253060,9.07458333,126.1,126.05,8.60316951]
["bitfinex","SOLUSD",1767002253262,0.68,126.09,126.04,8.39458333]
["bitfinex","SOLUSD",1767002253461,0.68,126.09,126.04,16.99839026]
["bitfinex","SOLUSD",1767002254885,0.68,126.09,126.05,8.39458333]
["bitfinex","SOLUSD",1767002255478,0.68,126.09,126.05,9.06458333]
["bitfinex","SOLUSD",1767002255679,0.68,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767002255680,9.07458333,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767002256185,0.68,126.09,126.05,0.67]
["bitfinex","SOLUSD",1767002256489,0.68,126.08,126.04,8.39458333]
["bitfinex","SOLUSD",1767002256964,0.68,126.08,126.04,16.32854365]
["bitfinex","SOLUSD",1767002258661,0.68,126.08,126.04,7.93396032]
["bitfinex","SOLUSD",1767002258852,0.68,126.08,126.04,16.32854365]
["bitfinex","SOLUSD",1767002259056,0.68,126.08,126.04,7.93396032]
["bitfinex","SOLUSD",1767002259684,0.68,126.08,126.04,16.32854365]
["bitfinex","SOLUSD",1767002260485,0.68,126.08,126.04,7.93396032]
["bitfinex","SOLUSD",1767002260682,0.68,126.08,126.04,16.32854365]
["bitfinex","SOLUSD",1767002261584,8.39458333,126.1,126.04,16.32854365]
["bitfinex","SOLUSD",1767002261782,0.68,126.09,126.05,9.06458333]
["bitfinex","SOLUSD",1767002261959,0.68,126.09,126.05,16.99788379]
["bitfinex","SOLUSD",1767002262483,0.68,126.09,126.05,8.60330046]
["bitfinex","SOLUSD",1767002262667,0.68,126.09,126.05,16.99788379]
["bitfinex","SOLUSD",1767002262859,8.39458333,126.11,126.06,0.67]
["bitfinex","SOLUSD",1767002263061,0.68,126.11,126.06,0.67]
["bitfinex","SOLUSD",1767002263380,0.68,126.11,126.06,9.06458333]
["bitfinex","SOLUSD",1767002263683,0.68,126.11,126.07,8.39458333]
["bitfinex","SOLUSD",1767002263985,0.68,126.11,126.07,16.32668081]
["bitfinex","SOLUSD",1767002264779,0.68,126.11,126.07,8.39458333]
["bitfinex","SOLUSD",1767002265381,0.68,126.11,126.07,7.93201601]
["bitfinex","SOLUSD",1767002265564,0.68,126.11,126.07,17.00659934]
["bitfinex","SOLUSD",1767002265883,8.39458333,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767002265884,8.39458333,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767002266288,9.11458333,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767002266660,8.39458333,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767002266982,177.48,126.16,126.08,9.07458333]
["bitfinex","SOLUSD",1767002266983,163.0,126.16,126.08,9.07458333]
["bitfinex","SOLUSD",1767002267170,9.11458333,126.14,126.09,0.68]
["bitfinex","SOLUSD",1767002267485,9.11458333,126.14,126.1,0.68]
["bitfinex","SOLUSD",1767002267980,0.72,126.14,126.1,17.00474395]
["bitfinex","SOLUSD",1767002268385,0.72,126.14,126.1,8.61016062]
["bitfinex","SOLUSD",1767002268593,9.11458333,126.14,126.1,0.68]
["bitfinex","SOLUSD",1767002268763,8.49458333,126.17,126.12,0.68]
["bitfinex","SOLUSD",1767002268963,0.1,126.17,126.13,0.68]
["bitfinex","SOLUSD",1767002269687,0.82,126.17,126.13,0.68]
["bitfinex","SOLUSD",1767002270281,9.21458333,126.17,126.13,0.68]
["bitfinex","SOLUSD",1767002270587,9.21458333,126.17,126.13,17.0028324]
["bitfinex","SOLUSD",1767002270588,0.82,126.17,126.13,17.0028324]
["bitfinex","SOLUSD",1767002271086,0.1,126.17,126.13,8.60824907]
["bitfinex","SOLUSD",1767002271385,0.1,126.17,126.14,9.07458333]
["bitfinex","SOLUSD",1767002271772,0.1,126.17,126.14,17.00209009]
["bitfinex","SOLUSD",1767002271980,0.1,126.17,126.15,0.68]
["bitfinex","SOLUSD",1767002272164,0.1,126.17,126.15,9.07458333]
["bitfinex","SOLUSD",1767002272360,8.39458333,126.2,126.15,0.68]
["bitfinex","SOLUSD",1767002272581,0.72,126.19,126.15,9.07458333]
["bitfinex","SOLUSD",1767002272788,0.72,126.19,126.13,7.92818207]
["bitfinex","SOLUSD",1767002272789,8.39458333,126.19,126.13,7.92818207]
["bitfinex","SOLUSD",1767002273093,0.72,126.18,126.13,7.92818207]
["bitfinex","SOLUSD",1767002273276,0.72,126.18,126.13,16.3227654]
["bitfinex","SOLUSD",1767002273596,0.72,126.18,126.14,8.50748599]
["bitfinex","SOLUSD",1767002273881,0.72,126.18,126.12,15.06]
["bitfinex","SOLUSD",1767002273882,0.72,126.17,126.12,15.06]
["bitfinex","SOLUSD",1767002274389,0.72,126.17,126.12,23.45458333]
["bitfinex","SOLUSD",1767002274593,3.13249147,126.18,126.12,18.19249147]
["bitfinex","SOLUSD",1767002274886,3.13249147,126.18,126.06,3.13249147]
["bitfinex","SOLUSD",1767002274887,3.13249147,126.15,126.06,3.13249147]
["bitfinex","SOLUSD",1767002275085,0.72,126.13,126.09,3.71249147]
["bitfinex","SOLUSD",1767002275588,3.13249147,126.13,126.08,3.13249147]
["bitfinex","SOLUSD",1767002275883,3.13249147,126.13,126.07,0.58]
["bitfinex","SOLUSD",1767002275884,0.72,126.11,126.05,7.93311468]
["bitfinex","SOLUSD",1767002276086,0.72,126.11,126.06,3.13249147]
["bitfinex","SOLUSD",1767002276270,0.72,126.11,126.07,3.13249147]
["bitfinex","SOLUSD",1767002276991,0.72,126.11,126.06,8.51252735]
["bitfinex","SOLUSD",1767002276992,3.85249147,126.11,126.06,8.51252735]
["bitfinex","SOLUSD",1767002277688,13.57016443,126.12,126.03,0.58]
["bitfinex","SOLUSD",1767002277893,3.13249147,126.07,126.03,0.58]
["bitfinex","SOLUSD",1767002278292,3.13249147,126.1,126.04,0.58]
["bitfinex","SOLUSD",1767002278469,3.83249147,126.1,126.04,18.19249147]
["bitfinex","SOLUSD",1767002278675,3.13249147,126.09,126.04,15.06]
["bitfinex","SOLUSD",1767002279587,3.13249147,126.09,126.04,22.99378521]
["bitfinex","SOLUSD",1767002279792,3.13249147,126.1,126.05,0.58]
["bitfinex","SOLUSD",1767002280291,3.13249147,126.09,126.05,0.58]
["bitfinex","SOLUSD",1767002280474,3.13249147,126.08,126.05,0.58]
["bitfinex","SOLUSD",1767002280676,0.7,126.1,126.05,0.58]
["bitfinex","SOLUSD",1767002281070,3.83249147,126.1,126.05,0.58]
["bitfinex","SOLUSD",1767002281267,0.7,126.12,126.05,0.58]
["bitfinex","SOLUSD",1767002281472,0.7,126.12,126.06,7.93273044]
["bitfinex","SOLUSD",1767002281673,0.7,126.12,126.06,8.51273044]
["bitfinex","SOLUSD",1767002281893,3.13249147,126.11,126.06,8.51273044]
["bitfinex","SOLUSD",1767002282202,3.13249147,126.11,126.06,0.58]
["bitfinex","SOLUSD",1767002282572,3.13249147,126.1,126.06,0.58]
["bitfinex","SOLUSD",1767002283093,10.43767296,126.15,126.05,14.48]
["bitfinex","SOLUSD",1767002283094,3.13249147,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767002283388,3.83249147,126.09,126.05,14.48]
["bitfinex","SOLUSD",1767002285397,3.13249147,126.12,126.05,14.48]
["bitfinex","SOLUSD",1767002285398,3.83249147,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767002286892,0.7,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767002287397,3.13249147,126.1,126.05,14.48]
["bitfinex","SOLUSD",1767002287574,3.13249147,126.1,126.06,0.58]
["bitfinex","SOLUSD",1767002287775,0.7,126.1,126.06,0.58]
["bitfinex","SOLUSD",1767002287990,3.83249147,126.1,126.06,0.58]
["bitfinex","SOLUSD",1767002288296,0.7,126.1,126.06,0.58]
["bitfinex","SOLUSD",1767002288696,3.13249147,126.09,126.06,0.58]
["bitfinex","SOLUSD",1767002289506,3.13249147,126.1,126.05,14.48]
["bitfinex","SOLUSD",1767002289688,3.83249147,126.09,126.05,14.48]
["bitfinex","SOLUSD",1767002290273,0.7,126.09,126.05,14.48]
["bitfinex","SOLUSD",1767002290478,3.13249147,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767002290678,3.83249147,126.08,126.05,14.48]
["bitfinex","SOLUSD",1767002290986,3.13249147,126.07,126.04,0.58]
["bitfinex","SOLUSD",1767002291181,3.13249147,126.07,126.01,8.51564414]
["bitfinex","SOLUSD",1767002291182,0.7,126.06,126.01,8.51564414]
["bitfinex","SOLUSD",1767002291382,0.7,126.06,126.01,15.06]
["bitfinex","SOLUSD",1767002291383,3.83249147,126.06,126.01,15.06]
["bitfinex","SOLUSD",1767002291608,3.83249147,126.06,126.01,22.995812]
["bitfinex","SOLUSD",1767002291811,14.48,126.11,126.01,0.58]
["bitfinex","SOLUSD",1767002291812,0.7,126.05,126.01,0.58]
["bitfinex","SOLUSD",1767002292304,0.7,126.05,126.01,8.51586971]
["bitfinex","SOLUSD",1767002293003,3.13249147,126.06,126.01,8.51586971]
["bitfinex","SOLUSD",1767002293190,3.83249147,126.07,126.01,8.51586971]
["bitfinex","SOLUSD",1767002293390,3.83249147,126.07,126.02,0.58]
["bitfinex","SOLUSD",1767002293594,0.7,126.06,126.02,0.58]
["bitfinex","SOLUSD",1767002293798,3.83249147,126.06,126.02,0.58]
["bitfinex","SOLUSD",1767002296112,3.13249147,126.05,126.02,0.58]
["bitfinex","SOLUSD",1767002296283,0.7,126.06,126.02,0.58]
["bitfinex","SOLUSD",1767002296480,3.13249147,126.05,126.02,0.58]
["bitfinex","SOLUSD",1767002296685,3.13249147,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1767002296907,3.79249147,126.04,126.01,14.48]
["bitfinex","SOLUSD",1767002297819,0.66,126.04,126.01,14.48]
["bitfinex","SOLUSD",1767002298021,3.79249147,126.04,126.01,14.48]
["bitfinex","SOLUSD",1767002298544,5.56448192,126.04,126.01,14.48]
["bitfinex","SOLUSD",1767002299448,0.66,126.01,125.91,0.2]
["bitfinex","SOLUSD",1767002299636,4.90448192,125.93,125.91,0.2]
["bitfinex","SOLUSD",1767002299944,15.24759777,126.0,125.85,4.3464465]
["bitfinex","SOLUSD",1767002299945,0.66,125.91,125.85,4.3464465]
["bitfinex","SOLUSD",1767002300126,4.90448192,125.89,125.87,14.48]
["bitfinex","SOLUSD",1767002300322,4.90448192,125.92,125.86,7.94508661]
["bitfinex","SOLUSD",1767002300522,13.68900739,125.92,125.88,14.48]
["bitfinex","SOLUSD",1767002300922,14.34900739,125.92,125.88,14.48]
["bitfinex","SOLUSD",1767002301133,0.66,125.92,125.88,14.48]
["bitfinex","SOLUSD",1767002301340,14.34900739,125.92,125.88,14.48]
["bitfinex","SOLUSD",1767002302027,13.68900739,125.91,125.88,14.48]
["bitfinex","SOLUSD",1767002302223,14.34900739,125.94,125.88,28.16900739]
["bitfinex","SOLUSD",1767002302443,0.66,125.94,125.88,36.11285676]
["bitfinex","SOLUSD",1767002302841,14.34900739,125.93,125.88,22.42384937]
["bitfinex","SOLUSD",1767002303542,14.34900739,125.93,125.89,14.48]
["bitfinex","SOLUSD",1767002303745,22.41792445,125.98,125.89,14.48]
["bitfinex","SOLUSD",1767002303746,13.68900739,125.94,125.89,14.48]
["bitfinex","SOLUSD",1767002303932,13.68900739,125.94,125.88,21.63285676]
["bitfinex","SOLUSD",1767002304139,13.68900739,125.94,125.9,14.48]
["bitfinex","SOLUSD",1767002304436,14.34900739,125.95,125.9,14.48]
["bitfinex","SOLUSD",1767002304837,13.68900739,125.94,125.9,14.48]
["bitfinex","SOLUSD",1767002305343,0.66,125.95,125.9,14.48]
["bitfinex","SOLUSD",1767002305543,13.68900739,125.94,125.9,14.48]
["bitfinex","SOLUSD",1767002305923,13.68900739,125.94,125.89,7.94329277]
["bitfinex","SOLUSD",1767002306250,13.68900739,125.94,125.9,14.5]
["bitfinex","SOLUSD",1767002308248,14.34900739,125.94,125.9,14.5]
["bitfinex","SOLUSD",1767002309526,14.34900739,125.94,125.88,21.63292087]
["bitfinex","SOLUSD",1767002309725,13.68900739,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767002309926,0.66,125.94,125.89,14.5]
["bitfinex","SOLUSD",1767002310249,13.68900739,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767002310451,13.68900739,125.93,125.9,14.5]
["bitfinex","SOLUSD",1767002310950,14.34900739,125.94,125.9,14.5]
["bitfinex","SOLUSD",1767002311524,14.34900739,125.94,125.91,14.5]
["bitfinex","SOLUSD",1767002312450,0.66,125.94,125.91,14.5]
["bitfinex","SOLUSD",1767002312631,14.34900739,125.94,125.91,14.5]
["bitfinex","SOLUSD",1767002314663,0.66,125.94,125.91,14.5]
["bitfinex","SOLUSD",1767002315332,0.66,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767002315535,14.34900739,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767002316659,0.66,125.94,125.92,14.5]
["bitfinex","SOLUSD",1767002318453,14.34900739,125.96,125.92,14.5]
["bitfinex","SOLUSD",1767002320441,14.34900739,125.95,125.93,14.5]
["bitfinex","SOLUSD",1767002321966,0.66,125.95,125.93,14.5]
["bitfinex","SOLUSD",1767002322771,4.91073128,126.0,125.94,4.91073128]
["bitfinex","SOLUSD",1767002322772,0.66,125.97,125.94,4.91073128]
["bitfinex","SOLUSD",1767002323274,5.57073128,126.0,125.95,14.5]
["bitfinex","SOLUSD",1767002323438,0.66,125.99,125.95,14.5]
["bitfinex","SOLUSD",1767002323644,0.66,125.99,125.95,22.43939164]
["bitfinex","SOLUSD",1767002323958,0.66,125.99,125.95,27.35012292]
["bitfinex","SOLUSD",1767002324144,0.66,126.05,125.97,4.91073128]
["bitfinex","SOLUSD",1767002324343,0.66,126.05,125.95,22.43939164]
["bitfinex","SOLUSD",1767002324344,0.66,126.02,125.98,19.41073128]
["bitfinex","SOLUSD",1767002325041,5.57073128,126.02,125.99,14.5]
["bitfinex","SOLUSD",1767002325245,5.57073128,126.02,126.0,14.5]
["bitfinex","SOLUSD",1767002325642,0.66,126.02,126.0,14.5]
["bitfinex","SOLUSD",1767002326567,5.59073128,126.01,126.0,12.34]
["bitfinex","SOLUSD",1767002326770,5.59073128,126.01,125.98,14.5]
["bitfinex","SOLUSD",1767002327651,5.59073128,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767002328057,5.49073128,126.0,125.98,14.4]
["bitfinex","SOLUSD",1767002328452,14.25043796,126.0,125.98,14.4]
["bitfinex","SOLUSD",1767002328966,0.48,126.01,125.98,14.4]
["bitfinex","SOLUSD",1767002329149,14.15043796,126.01,125.98,14.4]
["bitfinex","SOLUSD",1767002329780,14.15043796,126.01,125.87,54.72229901]
["bitfinex","SOLUSD",1767002329781,13.67043796,126.0,125.94,13.67043796]
["bitfinex","SOLUSD",1767002329955,13.67043796,125.98,125.95,15.2]
["bitfinex","SOLUSD",1767002331768,0.48,125.99,125.95,15.2]
["bitfinex","SOLUSD",1767002332071,14.15043796,125.99,125.95,8.63964882]
["bitfinex","SOLUSD",1767002332273,14.15043796,125.99,125.95,23.13964882]
["bitfinex","SOLUSD",1767002333773,0.48,125.99,125.95,23.13964882]
["bitfinex","SOLUSD",1767002333974,14.15043796,125.99,125.95,23.13964882]
["bitfinex","SOLUSD",1767002334976,13.67043796,126.0,125.96,0.7]
["bitfinex","SOLUSD",1767002336369,14.15043796,126.0,125.96,23.13855867]
["bitfinex","SOLUSD",1767002337846,13.67043796,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767002338579,13.67043796,126.0,125.97,15.2]
["bitfinex","SOLUSD",1767002338749,0.48,126.01,125.97,15.2]
["bitfinex","SOLUSD",1767002338950,13.67043796,126.0,125.97,15.2]
["bitfinex","SOLUSD",1767002339853,14.15043796,126.01,125.97,23.13831174]
["bitfinex","SOLUSD",1767002341775,13.67043796,126.0,125.97,0.7]
["bitfinex","SOLUSD",1767002342081,13.67043796,125.98,125.96,14.5]
["bitfinex","SOLUSD",1767002342261,14.15043796,125.99,125.96,14.5]
["bitfinex","SOLUSD",1767002342576,14.15043796,125.99,125.95,23.13959922]
["bitfinex","SOLUSD",1767002342872,13.67043796,126.0,125.96,7.93900734]
["bitfinex","SOLUSD",1767002343076,10.43767296,126.04,125.95,14.5]
["bitfinex","SOLUSD",1767002343077,14.15043796,126.01,125.97,8.63838169]
["bitfinex","SOLUSD",1767002344852,13.67043796,126.02,125.98,15.2]
["bitfinex","SOLUSD",1767002345574,14.15043796,126.02,125.98,15.2]
["bitfinex","SOLUSD",1767002346080,0.48,126.02,125.98,15.2]
["bitfinex","SOLUSD",1767002347207,13.67043796,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1767002347500,14.15043796,126.03,125.99,8.63713786]
["bitfinex","SOLUSD",1767002347674,13.67043796,126.02,125.98,23.13744975]
["bitfinex","SOLUSD",1767002347984,13.67043796,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767002349386,14.15043796,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767002350364,13.67043796,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767002350566,4.90669659,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767002350787,5.38669659,126.02,125.98,8.63774041]
["bitfinex","SOLUSD",1767002350999,0.48,126.02,125.98,8.63774041]
["bitfinex","SOLUSD",1767002351176,4.90669659,126.03,125.99,0.7]
["bitfinex","SOLUSD",1767002351375,5.38669659,126.04,125.99,0.7]
["bitfinex","SOLUSD",1767002351567,5.38669659,126.04,126.0,8.63650793]
["bitfinex","SOLUSD",1767002352281,5.38669659,126.04,126.0,23.13650793]
["bitfinex","SOLUSD",1767002353497,0.48,126.04,126.0,23.13650793]
["bitfinex","SOLUSD",1767002353790,4.90669659,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767002354502,0.48,126.06,126.01,0.7]
["bitfinex","SOLUSD",1767002354670,4.90669659,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767002355469,5.38669659,126.05,126.01,8.63562847]
["bitfinex","SOLUSD",1767002355978,0.48,126.05,126.01,8.63562847]
["bitfinex","SOLUSD",1767002356165,5.38669659,126.05,126.02,14.5]
["bitfinex","SOLUSD",1767002356794,5.38669659,126.05,126.01,15.2]
["bitfinex","SOLUSD",1767002356967,5.38669659,126.05,126.01,23.1357967]
["bitfinex","SOLUSD",1767002357294,0.48,126.05,126.01,23.1357967]
["bitfinex","SOLUSD",1767002357592,5.38669659,126.05,126.01,23.1357967]
["bitfinex","SOLUSD",1767002360289,5.38669659,126.06,126.02,0.69]
["bitfinex","SOLUSD",1767002360485,3.61789062,126.06,126.02,0.69]
["bitfinex","SOLUSD",1767002360789,3.61789062,126.06,126.01,22.4357967]
["bitfinex","SOLUSD",1767002360790,3.61789062,126.09,126.04,0.69]
["bitfinex","SOLUSD",1767002360971,3.61789062,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767002362079,3.61789062,126.09,126.05,8.62298824]
["bitfinex","SOLUSD",1767002362296,3.13789062,126.08,126.05,0.69]
["bitfinex","SOLUSD",1767002362495,3.13789062,126.07,126.04,14.5]
["bitfinex","SOLUSD",1767002362793,3.13789062,126.07,126.04,15.19]
["bitfinex","SOLUSD",1767002362965,3.61789062,126.08,126.04,15.19]
["bitfinex","SOLUSD",1767002363668,3.13789062,126.07,126.04,15.19]
["bitfinex","SOLUSD",1767002365077,3.61789062,126.08,126.04,15.19]
["bitfinex","SOLUSD",1767002365395,3.13789062,126.08,126.05,0.69]
["bitfinex","SOLUSD",1767002365575,3.13789062,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767002365769,0.48,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767002366178,3.61789062,126.09,126.05,8.62317437]
["bitfinex","SOLUSD",1767002366378,0.48,126.09,126.05,8.62317437]
["bitfinex","SOLUSD",1767002366682,0.48,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767002366873,3.61789062,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767002367069,3.61789062,126.09,126.05,22.41317437]
["bitfinex","SOLUSD",1767002367266,3.61789062,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767002367469,3.13789062,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767002369589,3.61789062,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767002369896,3.13789062,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767002371893,0.48,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767002372197,3.61789062,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767002372379,0.48,126.11,126.07,8.62180356]
["bitfinex","SOLUSD",1767002372579,3.61789062,126.11,126.07,8.62180356]
["bitfinex","SOLUSD",1767002372775,3.61789062,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767002372976,3.13789062,126.09,126.07,0.69]
["bitfinex","SOLUSD",1767002373189,0.48,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767002373505,3.13789062,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767002374608,3.61789062,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767002374813,0.48,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767002375107,3.61789062,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767002375694,3.13789062,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767002376093,0.48,126.12,126.07,0.69]
["bitfinex","SOLUSD",1767002376296,3.13789062,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767002376809,3.61789062,126.11,126.07,8.62182479]
["bitfinex","SOLUSD",1767002377104,3.61789062,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767002377105,3.13789062,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767002377288,103.58,126.13,126.08,0.69]
["bitfinex","SOLUSD",1767002377289,3.13789062,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767002377484,3.61789062,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767002378392,3.61789062,126.13,126.09,0.69]
["bitfinex","SOLUSD",1767002379913,0.1,126.14,126.09,3.13789062]
["bitfinex","SOLUSD",1767002380099,0.58,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002380412,0.58,126.14,126.1,8.62021284]
["bitfinex","SOLUSD",1767002381219,0.1,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767002383309,3.13789062,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767002383491,3.71789062,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767002383895,3.13789062,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767002384417,3.71789062,126.14,126.11,0.69]
["bitfinex","SOLUSD",1767002384730,3.13789062,126.13,126.11,0.69]
["bitfinex","SOLUSD",1767002385409,3.71789062,126.14,126.08,3.13789062]
["bitfinex","SOLUSD",1767002385609,3.13789062,126.13,126.09,15.17]
["bitfinex","SOLUSD",1767002385919,0.58,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002386216,0.58,126.14,126.06,0.69]
["bitfinex","SOLUSD",1767002386217,3.61789062,126.11,126.06,0.69]
["bitfinex","SOLUSD",1767002386392,3.13789062,126.09,126.07,0.69]
["bitfinex","SOLUSD",1767002387221,0.48,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767002387222,3.13789062,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767002388112,3.13789062,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767002389405,3.13789062,126.11,126.08,8.62140667]
["bitfinex","SOLUSD",1767002389931,0.48,126.12,126.08,8.62140667]
["bitfinex","SOLUSD",1767002390133,3.13789062,126.11,126.08,8.62140667]
["bitfinex","SOLUSD",1767002391731,3.61789062,126.12,126.08,8.62140667]
["bitfinex","SOLUSD",1767002392030,3.61789062,126.12,126.07,14.48]
["bitfinex","SOLUSD",1767002392031,3.13789062,126.1,126.07,22.41201592]
["bitfinex","SOLUSD",1767002392252,3.13789062,126.1,126.07,23.10201592]
["bitfinex","SOLUSD",1767002392436,0.48,126.11,126.07,23.10201592]
["bitfinex","SOLUSD",1767002392606,3.13789062,126.1,126.07,23.10201592]
["bitfinex","SOLUSD",1767002392806,3.13789062,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767002393440,0.78,126.14,126.08,0.69]
["bitfinex","SOLUSD",1767002393735,3.13789062,126.13,126.08,0.69]
["bitfinex","SOLUSD",1767002394034,3.13789062,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767002394224,3.13789062,126.12,126.09,0.69]
["bitfinex","SOLUSD",1767002394730,3.81789062,126.13,126.09,0.69]
["bitfinex","SOLUSD",1767002394919,3.13789062,126.13,126.09,0.69]
["bitfinex","SOLUSD",1767002395121,3.91789062,126.14,126.09,0.69]
["bitfinex","SOLUSD",1767002395316,0.78,126.14,126.1,3.82789062]
["bitfinex","SOLUSD",1767002395536,0.78,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002396041,3.91789062,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002396716,0.78,126.14,126.1,8.6201299]
["bitfinex","SOLUSD",1767002396910,0.78,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002396911,3.91789062,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002397234,3.91789062,126.14,126.1,8.62001873]
["bitfinex","SOLUSD",1767002397429,0.68,126.13,126.1,0.69]
["bitfinex","SOLUSD",1767002398231,3.91789062,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002398434,0.78,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002398738,3.91789062,126.14,126.1,0.69]
["bitfinex","SOLUSD",1767002399751,3.91789062,126.14,126.1,8.62008476]
["bitfinex","SOLUSD",1767002400530,3.91789062,126.14,126.07,7.93210121]
["bitfinex","SOLUSD",1767002400531,3.13789062,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1767002400732,3.81789062,126.1,126.06,8.62252473]
["bitfinex","SOLUSD",1767002400932,0.1,126.14,126.04,3.13789062]
["bitfinex","SOLUSD",1767002400933,10.43767296,126.13,126.04,3.13789062]
["bitfinex","SOLUSD",1767002401252,3.81789062,126.08,126.02,3.13789062]
["bitfinex","SOLUSD",1767002401413,3.81789062,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767002401414,0.68,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767002401619,18.36603577,126.13,126.05,0.71]
["bitfinex","SOLUSD",1767002401620,0.71,126.11,126.05,0.71]
["bitfinex","SOLUSD",1767002401846,10.43767296,126.13,126.05,0.71]
["bitfinex","SOLUSD",1767002401847,3.84789062,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767002402161,0.71,126.09,126.05,8.64328418]
["bitfinex","SOLUSD",1767002402365,0.81,126.14,126.09,0.71]
["bitfinex","SOLUSD",1767002402649,3.84789062,126.13,126.09,0.71]
["bitfinex","SOLUSD",1767002402850,0.1,126.14,126.0,9.7935561]
["bitfinex","SOLUSD",1767002402851,8.0277393,126.14,126.0,9.7935561]
["bitfinex","SOLUSD",1767002403063,0.71,126.08,126.04,8.64357707]
["bitfinex","SOLUSD",1767002403221,3.84789062,126.08,126.02,7.93485753]
["bitfinex","SOLUSD",1767002403428,3.13789062,126.08,126.04,0.71]
["bitfinex","SOLUSD",1767002403625,0.71,126.05,125.99,0.71]
["bitfinex","SOLUSD",1767002403871,0.71,126.05,125.98,19.8434754]
["bitfinex","SOLUSD",1767002403872,3.13789062,126.02,125.94,46.35579289]
["bitfinex","SOLUSD",1767002404148,0.71,126.01,125.97,8.64819209]
["bitfinex","SOLUSD",1767002404632,3.84789062,126.0,125.96,14.48]
["bitfinex","SOLUSD",1767002404943,3.13789062,125.98,125.92,7.94102476]
["bitfinex","SOLUSD",1767002405144,3.13789062,126.0,125.95,0.71]
["bitfinex","SOLUSD",1767002405348,3.84789062,125.98,125.93,8.65070103]
["bitfinex","SOLUSD",1767002405547,10.43767296,126.02,125.92,0.71]
["bitfinex","SOLUSD",1767002405548,3.13789062,125.97,125.92,0.71]
["bitfinex","SOLUSD",1767002405846,0.71,125.95,125.91,0.71]
["bitfinex","SOLUSD",1767002406556,13.57556358,126.0,125.93,0.71]
["bitfinex","SOLUSD",1767002406557,0.71,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767002407055,0.71,126.01,125.94,3.84789062]
["bitfinex","SOLUSD",1767002407348,24.91767296,126.02,125.94,0.71]
["bitfinex","SOLUSD",1767002407349,0.71,125.99,125.94,0.71]
["bitfinex","SOLUSD",1767002407648,24.91767296,126.02,125.93,11.0785687]
["bitfinex","SOLUSD",1767002407649,0.71,126.02,125.95,0.71]
["bitfinex","SOLUSD",1767002407841,3.84789062,125.98,125.93,8.65067808]
["bitfinex","SOLUSD",1767002408024,3.84789062,125.98,125.93,11.7885687]
["bitfinex","SOLUSD",1767002408219,3.84789062,125.98,125.93,0.71]
["bitfinex","SOLUSD",1767002408440,10.43767296,126.03,125.95,3.13789062]
["bitfinex","SOLUSD",1767002408441,0.71,126.03,125.95,3.13789062]
["bitfinex","SOLUSD",1767002408636,0.71,126.03,125.98,0.71]
["bitfinex","SOLUSD",1767002408838,0.71,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002409128,3.84789062,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002409326,0.71,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002409528,0.71,126.02,125.97,3.84789062]
["bitfinex","SOLUSD",1767002409733,3.13789062,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767002409947,3.84789062,126.01,125.96,0.71]
["bitfinex","SOLUSD",1767002410160,3.13789062,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002410335,0.71,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767002410840,3.84789062,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002411355,3.84789062,126.02,125.97,8.64834394]
["bitfinex","SOLUSD",1767002411526,3.13789062,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002411850,3.13789062,126.06,125.95,0.71]
["bitfinex","SOLUSD",1767002411851,0.71,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767002412144,3.84789062,126.01,125.96,3.84789062]
["bitfinex","SOLUSD",1767002412342,0.71,126.01,125.97,3.13789062]
["bitfinex","SOLUSD",1767002412522,0.71,126.01,125.97,8.41058444]
["bitfinex","SOLUSD",1767002412951,0.71,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767002413163,9.12058444,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767002413339,0.71,126.01,125.97,16.34890658]
["bitfinex","SOLUSD",1767002413541,0.71,126.01,125.97,8.64832214]
["bitfinex","SOLUSD",1767002413857,0.71,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767002414555,9.12058444,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002414770,61.11214943,126.13,125.99,0.71]
["bitfinex","SOLUSD",1767002414771,0.71,126.11,126.02,0.71]
["bitfinex","SOLUSD",1767002414931,9.12058444,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002415652,0.69,126.05,126.01,8.41058444]
["bitfinex","SOLUSD",1767002415948,0.69,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767002416131,9.10058444,126.05,126.01,0.71]
["bitfinex","SOLUSD",1767002416522,8.41058444,126.05,126.0,8.41058444]
["bitfinex","SOLUSD",1767002416729,0.69,126.04,126.0,8.41058444]
["bitfinex","SOLUSD",1767002416924,10.43767296,126.07,125.96,0.71]
["bitfinex","SOLUSD",1767002417146,10.43767296,126.08,125.97,0.71]
["bitfinex","SOLUSD",1767002417147,0.69,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002417329,0.69,126.02,125.97,17.05874607]
["bitfinex","SOLUSD",1767002417530,8.41058444,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002417752,8.41058444,126.01,125.95,8.64903646]
["bitfinex","SOLUSD",1767002418050,0.69,126.0,125.95,16.3496209]
["bitfinex","SOLUSD",1767002418240,0.69,126.0,125.95,17.0596209]
["bitfinex","SOLUSD",1767002418441,0.69,126.0,125.96,9.12058444]
["bitfinex","SOLUSD",1767002419630,0.69,126.0,125.96,17.05954394]
["bitfinex","SOLUSD",1767002419835,0.69,126.0,125.97,8.41058444]
["bitfinex","SOLUSD",1767002420036,0.69,126.0,125.96,17.05954394]
["bitfinex","SOLUSD",1767002420440,0.69,126.0,125.96,22.31684942]
["bitfinex","SOLUSD",1767002424066,0.69,126.0,125.96,8.6489595]
["bitfinex","SOLUSD",1767002424269,0.69,126.0,125.96,22.31684942]
["bitfinex","SOLUSD",1767002426170,0.69,126.02,125.97,14.37788992]
["bitfinex","SOLUSD",1767002427042,0.69,126.02,125.97,22.31614459]
["bitfinex","SOLUSD",1767002427564,0.69,126.01,125.97,8.64825467]
["bitfinex","SOLUSD",1767002427765,0.69,126.01,125.97,22.31614459]
["bitfinex","SOLUSD",1767002429377,14.35788992,126.03,125.98,14.37788992]
["bitfinex","SOLUSD",1767002429684,30.26635316,126.08,125.98,13.66788992]
["bitfinex","SOLUSD",1767002429685,18.36953707,126.08,125.98,13.66788992]
["bitfinex","SOLUSD",1767002429854,14.35788992,126.07,126.02,13.66788992]
["bitfinex","SOLUSD",1767002430057,0.69,126.06,126.02,14.37788992]
["bitfinex","SOLUSD",1767002430978,0.69,126.06,126.01,13.66788992]
["bitfinex","SOLUSD",1767002431189,0.69,126.06,126.0,28.87788992]
["bitfinex","SOLUSD",1767002431190,0.69,126.05,126.0,28.87788992]
["bitfinex","SOLUSD",1767002431392,0.69,126.05,125.95,10.43767296]
["bitfinex","SOLUSD",1767002431393,0.69,126.01,125.96,7.93868562]
["bitfinex","SOLUSD",1767002431567,0.69,126.01,125.96,22.31657554]
["bitfinex","SOLUSD",1767002431875,0.69,126.03,125.99,13.66788992]
["bitfinex","SOLUSD",1767002432071,0.69,126.03,125.99,14.37788992]
["bitfinex","SOLUSD",1767002432576,0.69,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002433451,0.69,126.03,125.99,8.64711917]
["bitfinex","SOLUSD",1767002436456,0.69,126.03,125.95,27.78880507]
["bitfinex","SOLUSD",1767002436663,0.69,126.01,125.96,15.21]
["bitfinex","SOLUSD",1767002436968,0.69,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767002438481,5.59453724,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767002438662,0.69,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767002438853,0.69,126.01,125.97,8.64827633]
["bitfinex","SOLUSD",1767002439058,0.69,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002440584,5.59453724,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002440775,0.68,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767002441568,0.68,126.01,125.97,8.62812479]
["bitfinex","SOLUSD",1767002441960,0.68,126.01,125.95,19.8483469]
["bitfinex","SOLUSD",1767002441961,0.68,126.01,125.95,7.93940709]
["bitfinex","SOLUSD",1767002442165,0.68,126.0,125.96,8.62890108]
["bitfinex","SOLUSD",1767002442366,0.68,126.05,125.98,0.69]
["bitfinex","SOLUSD",1767002442560,4.90453724,126.03,125.98,0.69]
["bitfinex","SOLUSD",1767002442772,0.68,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767002444187,0.68,126.02,125.98,8.62772699]
["bitfinex","SOLUSD",1767002449907,108.00453724,126.06,125.96,0.71]
["bitfinex","SOLUSD",1767002449908,0.71,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767002452007,0.71,125.99,125.96,8.64891804]
["bitfinex","SOLUSD",1767002452893,4.90453724,126.01,125.96,8.64891804]
["bitfinex","SOLUSD",1767002452894,0.71,126.0,125.96,8.64891804]
["bitfinex","SOLUSD",1767002454504,0.71,126.0,125.96,13.55345528]
["bitfinex","SOLUSD",1767002455009,0.71,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767002455382,0.71,126.05,125.98,0.71]
["bitfinex","SOLUSD",1767002455608,0.71,126.05,125.99,0.71]
["bitfinex","SOLUSD",1767002455816,5.61453724,126.04,125.99,0.71]
["bitfinex","SOLUSD",1767002456311,0.71,126.03,125.99,5.61453724]
["bitfinex","SOLUSD",1767002456989,0.71,126.03,125.99,13.55158353]
["bitfinex","SOLUSD",1767002457379,4.90453724,126.06,125.99,7.93704629]
["bitfinex","SOLUSD",1767002457586,0.71,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002459419,0.71,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767002459705,0.72,126.08,126.04,0.71]
["bitfinex","SOLUSD",1767002459907,0.72,126.12,126.05,0.71]
["bitfinex","SOLUSD",1767002460218,5.62453724,126.1,126.05,0.71]
["bitfinex","SOLUSD",1767002460410,0.72,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767002460793,0.72,126.09,126.05,8.64323262]
["bitfinex","SOLUSD",1767002461196,5.62453724,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767002461414,0.72,126.08,126.03,8.64444736]
["bitfinex","SOLUSD",1767002461712,5.62453724,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002461914,0.72,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002462108,0.72,126.06,126.01,22.43560238]
["bitfinex","SOLUSD",1767002462109,0.72,126.05,126.01,22.43560238]
["bitfinex","SOLUSD",1767002462490,0.72,126.05,126.01,23.14560238]
["bitfinex","SOLUSD",1767002462700,0.72,126.05,126.02,7.93519409]
["bitfinex","SOLUSD",1767002463393,0.72,126.05,126.02,13.54973133]
["bitfinex","SOLUSD",1767002463604,5.62453724,126.09,126.04,0.71]
["bitfinex","SOLUSD",1767002463931,0.72,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767002464294,103.82,126.11,126.07,0.71]
["bitfinex","SOLUSD",1767002464503,0.72,126.11,126.07,0.71]
["bitfinex","SOLUSD",1767002464724,0.1,126.13,126.09,4.90453724]
["bitfinex","SOLUSD",1767002464926,0.1,126.13,126.11,0.71]
["bitfinex","SOLUSD",1767002465419,0.1,126.13,126.09,13.54513385]
["bitfinex","SOLUSD",1767002465620,0.72,126.12,126.08,22.4311911]
["bitfinex","SOLUSD",1767002465822,0.72,126.12,126.07,23.12169866]
["bitfinex","SOLUSD",1767002466123,0.72,126.12,126.08,8.64145934]
["bitfinex","SOLUSD",1767002466528,0.72,126.12,126.08,0.71]
["bitfinex","SOLUSD",1767002467029,5.62453724,126.12,126.08,0.71]
["bitfinex","SOLUSD",1767002467230,0.72,126.09,126.04,27.31809592]
["bitfinex","SOLUSD",1767002467603,0.72,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767002468741,0.72,126.09,126.05,13.54762691]
["bitfinex","SOLUSD",1767002469611,5.62453724,126.11,126.06,0.71]
["bitfinex","SOLUSD",1767002470009,4.90453724,126.11,126.06,0.71]
["bitfinex","SOLUSD",1767002470206,0.72,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767002470830,0.72,126.12,126.07,0.71]
["bitfinex","SOLUSD",1767002471213,0.72,126.11,126.07,0.71]
["bitfinex","SOLUSD",1767002471434,0.72,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767002471840,0.72,126.09,126.05,7.93308967]
["bitfinex","SOLUSD",1767002472011,0.72,126.09,126.05,13.54762691]
["bitfinex","SOLUSD",1767002472708,0.72,126.09,126.04,13.54832006]
["bitfinex","SOLUSD",1767002472909,0.72,126.09,126.04,20.09453724]
["bitfinex","SOLUSD",1767002473108,0.72,126.09,126.04,23.12376993]
["bitfinex","SOLUSD",1767002473320,0.72,126.09,126.04,8.64376993]
["bitfinex","SOLUSD",1767002473538,0.72,126.05,126.01,8.64566004]
["bitfinex","SOLUSD",1767002473738,5.62453724,126.04,126.0,7.93628585]
["bitfinex","SOLUSD",1767002473929,0.72,126.04,126.0,8.64628585]
["bitfinex","SOLUSD",1767002476140,14.33183134,126.03,125.98,0.71]
["bitfinex","SOLUSD",1767002477451,14.33183134,126.03,125.98,8.6477214]
["bitfinex","SOLUSD",1767002478023,14.33183134,126.03,125.98,0.71]
["bitfinex","SOLUSD",1767002478419,14.33183134,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767002478622,0.67,126.01,125.97,23.12817449]
["bitfinex","SOLUSD",1767002479037,13.66183134,126.02,125.97,22.41817449]
["bitfinex","SOLUSD",1767002479239,13.66183134,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767002480078,14.48,126.07,125.98,0.71]
["bitfinex","SOLUSD",1767002480223,14.48,126.07,125.97,42.26416956]
["bitfinex","SOLUSD",1767002480224,13.66183134,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002480533,8.40914302,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002481259,0.67,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002481427,0.67,126.03,125.99,8.64708614]
["bitfinex","SOLUSD",1767002482752,0.67,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767002483320,0.67,126.03,125.99,16.34589536]
["bitfinex","SOLUSD",1767002483521,9.07914302,126.05,126.0,0.71]
["bitfinex","SOLUSD",1767002483933,14.48,126.07,126.0,22.88914302]
["bitfinex","SOLUSD",1767002484138,9.07914302,126.07,126.02,0.71]
["bitfinex","SOLUSD",1767002484442,0.67,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002484658,9.07914302,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002485833,0.67,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002486155,9.07914302,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002487843,103.1,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767002488050,8.40914302,126.09,126.03,0.71]
["bitfinex","SOLUSD",1767002488248,0.67,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767002488442,0.67,126.08,126.03,9.11914302]
["bitfinex","SOLUSD",1767002488751,0.67,126.08,126.04,0.71]
["bitfinex","SOLUSD",1767002489128,103.1,126.11,126.05,0.71]
["bitfinex","SOLUSD",1767002489129,0.67,126.11,126.05,0.71]
["bitfinex","SOLUSD",1767002489355,0.67,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767002491251,0.67,126.09,126.05,8.64324655]
["bitfinex","SOLUSD",1767002491829,0.67,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767002492660,0.67,126.09,126.05,7.93331257]
["bitfinex","SOLUSD",1767002492845,0.67,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767002493362,9.07914302,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767002493536,0.67,126.09,126.06,0.71]
["bitfinex","SOLUSD",1767002494136,8.40914302,126.09,126.04,8.64369106]
["bitfinex","SOLUSD",1767002494338,8.40914302,126.07,126.01,0.71]
["bitfinex","SOLUSD",1767002494538,0.67,126.05,126.01,7.9353726]
["bitfinex","SOLUSD",1767002494860,0.67,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002495764,0.67,126.06,126.02,8.64508895]
["bitfinex","SOLUSD",1767002495964,8.40914302,126.09,126.04,0.71]
["bitfinex","SOLUSD",1767002496143,9.07914302,126.08,126.04,0.71]
["bitfinex","SOLUSD",1767002496539,3.13726703,126.07,126.02,0.71]
["bitfinex","SOLUSD",1767002496742,3.80726703,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002497056,3.13726703,126.06,126.01,7.93558525]
["bitfinex","SOLUSD",1767002497379,0.67,126.05,126.01,8.64558525]
["bitfinex","SOLUSD",1767002497771,3.13726703,126.07,126.02,0.71]
["bitfinex","SOLUSD",1767002498075,0.67,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002501051,7.92988173,126.11,126.02,0.71]
["bitfinex","SOLUSD",1767002501253,0.67,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002501974,3.80726703,126.07,126.03,0.71]
["bitfinex","SOLUSD",1767002502161,0.67,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767002502371,3.80726703,126.05,126.01,8.64568429]
["bitfinex","SOLUSD",1767002502553,0.67,126.05,126.02,0.71]
["bitfinex","SOLUSD",1767002502954,3.80726703,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002504178,0.67,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002504975,3.80726703,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002505476,3.13726703,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767002505681,0.7,126.04,126.0,23.12633085]
["bitfinex","SOLUSD",1767002506177,117.58,126.1,125.98,0.71]
["bitfinex","SOLUSD",1767002506178,3.13726703,126.03,125.98,0.71]
["bitfinex","SOLUSD",1767002506383,117.58,126.1,125.96,84.48375286]
["bitfinex","SOLUSD",1767002506384,0.7,126.02,125.97,7.9379813]
["bitfinex","SOLUSD",1767002506680,7.93084304,126.09,125.96,0.71]
["bitfinex","SOLUSD",1767002506681,3.13726703,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767002506879,0.7,125.99,125.94,0.71]
["bitfinex","SOLUSD",1767002507174,3.83726703,125.99,125.94,0.71]
["bitfinex","SOLUSD",1767002507677,3.83726703,125.99,125.94,8.65021244]
["bitfinex","SOLUSD",1767002507866,3.83726703,125.99,125.95,8.64964431]
["bitfinex","SOLUSD",1767002508385,3.83726703,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767002508677,0.7,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767002508981,3.83726703,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767002509360,0.7,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767002509561,0.7,125.99,125.95,8.64963092]
["bitfinex","SOLUSD",1767002510061,14.48,126.03,125.95,7.93963092]
["bitfinex","SOLUSD",1767002510267,3.83726703,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002510982,0.7,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767002512761,3.13726703,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767002512959,3.83726703,126.0,125.96,7.93860969]
["bitfinex","SOLUSD",1767002513171,3.83726703,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767002513886,3.13726703,126.0,125.94,22.44003192]
["bitfinex","SOLUSD",1767002514090,14.5,126.05,125.94,22.44003192]
["bitfinex","SOLUSD",1767002514091,3.83726703,125.99,125.94,22.44003192]
["bitfinex","SOLUSD",1767002514297,3.83726703,125.99,125.95,0.71]
["bitfinex","SOLUSD",1767002514463,0.7,125.99,125.95,8.64957997]
["bitfinex","SOLUSD",1767002515356,3.13726703,126.0,125.95,8.64957997]
["bitfinex","SOLUSD",1767002515357,3.83726703,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767002516177,3.83726703,125.99,125.94,0.71]
["bitfinex","SOLUSD",1767002517865,0.7,125.99,125.94,0.71]
["bitfinex","SOLUSD",1767002518098,3.83726703,125.99,125.94,0.71]
["bitfinex","SOLUSD",1767002518788,3.83726703,125.99,125.94,8.65007286]
["bitfinex","SOLUSD",1767002519100,3.83726703,125.99,125.94,0.71]
["bitfinex","SOLUSD",1767002520399,0.7,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767002520688,3.13726703,126.01,125.96,0.72]
["bitfinex","SOLUSD",1767002520901,3.83726703,126.01,125.96,0.72]
["bitfinex","SOLUSD",1767002521278,0.7,126.01,125.96,0.72]
["bitfinex","SOLUSD",1767002521482,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1767002523191,0.7,126.01,125.97,8.65832917]
["bitfinex","SOLUSD",1767002523570,0.7,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767002523779,3.83726703,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767002523980,0.7,126.01,125.97,8.65832917]
["bitfinex","SOLUSD",1767002524490,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1767002524698,3.83726703,126.01,125.97,0.72]
["bitfinex","SOLUSD",1767002525800,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1767002526099,3.83726703,126.01,125.97,0.72]
["bitfinex","SOLUSD",1767002527000,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1767002527501,0.7,126.01,125.97,8.65831419]
["bitfinex","SOLUSD",1767002528219,0.7,126.03,125.98,0.72]
["bitfinex","SOLUSD",1767002528421,0.7,126.03,125.98,3.85726703]
["bitfinex","SOLUSD",1767002528583,0.7,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767002530793,3.83726703,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767002531514,0.7,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767002532891,103.1,126.05,125.99,7.93704969]
["bitfinex","SOLUSD",1767002533092,3.13726703,126.04,126.0,0.72]
["bitfinex","SOLUSD",1767002533292,3.83726703,126.04,126.0,0.72]
["bitfinex","SOLUSD",1767002533803,3.13726703,126.03,125.98,8.6574724]
["bitfinex","SOLUSD",1767002534006,0.7,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767002534406,103.1,126.05,125.96,0.72]
["bitfinex","SOLUSD",1767002534407,0.7,126.0,125.96,0.72]
["bitfinex","SOLUSD",1767002534598,3.83726703,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767002534995,3.13726703,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767002535214,3.83726703,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767002535594,0.7,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767002536103,3.83726703,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767002536807,3.13726703,125.97,125.93,14.5]
["bitfinex","SOLUSD",1767002537111,3.80726703,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767002537312,3.13726703,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767002538113,3.80726703,125.97,125.92,23.10120971]
["bitfinex","SOLUSD",1767002538294,3.13726703,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767002538702,3.80726703,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767002540004,3.80726703,125.95,125.91,8.60188955]
["bitfinex","SOLUSD",1767002540323,3.80726703,125.95,125.91,0.66]
["bitfinex","SOLUSD",1767002541029,0.67,125.95,125.91,0.66]
["bitfinex","SOLUSD",1767002541527,3.80726703,125.95,125.91,0.66]
["bitfinex","SOLUSD",1767002542399,3.13726703,125.94,125.91,0.66]
["bitfinex","SOLUSD",1767002542605,4.91213546,125.94,125.91,0.66]
["bitfinex","SOLUSD",1767002543227,5.58213546,125.95,125.91,0.66]
["bitfinex","SOLUSD",1767002544531,22.43722286,125.99,125.9,0.66]
["bitfinex","SOLUSD",1767002544532,5.58213546,125.94,125.9,0.66]
["bitfinex","SOLUSD",1767002545339,0.67,125.93,125.89,0.66]
["bitfinex","SOLUSD",1767002545513,4.91213546,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767002545829,5.58213546,125.93,125.89,0.66]
["bitfinex","SOLUSD",1767002547230,0.67,125.93,125.89,0.66]
["bitfinex","SOLUSD",1767002547805,0.67,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767002548008,0.67,125.95,125.9,0.66]
["bitfinex","SOLUSD",1767002548239,0.67,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767002548536,0.67,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767002549006,0.67,125.95,125.91,8.60173073]
["bitfinex","SOLUSD",1767002549207,4.91213546,125.97,125.92,0.66]
["bitfinex","SOLUSD",1767002549516,5.58213546,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767002550018,0.67,125.96,125.92,8.60141341]
["bitfinex","SOLUSD",1767002550425,4.91213546,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767002550632,5.58213546,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767002550820,0.67,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767002551020,0.67,125.95,125.92,8.60143544]
["bitfinex","SOLUSD",1767002551416,0.67,125.99,125.92,8.60143544]
["bitfinex","SOLUSD",1767002551617,5.58213546,125.99,125.93,0.66]
["bitfinex","SOLUSD",1767002551837,5.58213546,125.99,125.94,0.66]
["bitfinex","SOLUSD",1767002552136,0.67,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767002553116,0.67,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767002553321,0.67,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767002553940,14.5,126.02,125.96,0.66]
["bitfinex","SOLUSD",1767002553941,5.58213546,126.01,125.96,0.66]
["bitfinex","SOLUSD",1767002554139,0.67,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767002554323,0.67,126.05,125.97,4.91213546]
["bitfinex","SOLUSD",1767002554523,4.91213546,126.03,125.98,0.66]
["bitfinex","SOLUSD",1767002554717,4.91213546,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767002554921,4.91213546,126.04,125.98,4.91213546]
["bitfinex","SOLUSD",1767002555239,14.5,126.06,125.96,14.5]
["bitfinex","SOLUSD",1767002555240,0.67,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002555414,5.58213546,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002555815,4.91213546,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767002556121,4.91213546,126.0,125.95,8.59940172]
["bitfinex","SOLUSD",1767002556122,4.91213546,125.99,125.95,8.59940172]
["bitfinex","SOLUSD",1767002556627,0.67,126.05,125.97,0.66]
["bitfinex","SOLUSD",1767002556836,29.84980842,126.06,125.97,0.66]
["bitfinex","SOLUSD",1767002556837,5.58213546,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767002557042,4.91213546,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767002557421,5.58213546,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767002557744,4.91213546,126.0,125.98,0.66]
["bitfinex","SOLUSD",1767002557926,5.58213546,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767002558239,0.67,126.03,125.98,0.66]
["bitfinex","SOLUSD",1767002558450,7.93245734,126.07,125.98,7.93748323]
["bitfinex","SOLUSD",1767002558451,0.67,126.07,125.98,7.93748323]
["bitfinex","SOLUSD",1767002558613,109.57043626,126.09,126.0,0.66]
["bitfinex","SOLUSD",1767002558614,4.91213546,126.05,126.0,0.66]
["bitfinex","SOLUSD",1767002558819,0.67,126.06,126.0,0.66]
["bitfinex","SOLUSD",1767002558820,4.91213546,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767002559144,0.67,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767002559446,4.91213546,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767002559647,5.58213546,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767002559827,0.67,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767002560034,5.58213546,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767002560348,5.58213546,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767002562852,4.91213546,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002563150,0.67,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767002563151,5.58213546,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767002563357,4.91213546,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002564126,4.91213546,126.01,125.99,0.66]
["bitfinex","SOLUSD",1767002564343,0.67,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002564653,4.91213546,126.01,125.99,0.66]
["bitfinex","SOLUSD",1767002565262,0.67,126.06,125.99,0.66]
["bitfinex","SOLUSD",1767002565477,4.91213546,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002566425,4.91213546,126.01,125.99,0.66]
["bitfinex","SOLUSD",1767002567136,0.7,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002567137,5.61213546,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002567648,0.7,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002568132,4.91213546,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767002568457,5.61213546,126.0,125.93,0.68]
["bitfinex","SOLUSD",1767002568661,5.61213546,126.0,125.92,6.66691233]
["bitfinex","SOLUSD",1767002568662,4.91213546,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767002568862,4.88213546,125.97,125.95,0.68]
["bitfinex","SOLUSD",1767002569061,4.91213546,125.98,125.95,8.61958188]
["bitfinex","SOLUSD",1767002570237,4.91213546,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767002570438,0.7,126.0,125.96,0.68]
["bitfinex","SOLUSD",1767002570655,4.91213546,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767002571356,4.91213546,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767002571952,0.7,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767002572158,5.61213546,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767002572764,4.91213546,125.98,125.96,0.68]
["bitfinex","SOLUSD",1767002573345,0.7,125.99,125.94,8.64016842]
["bitfinex","SOLUSD",1767002573564,4.91213546,125.96,125.94,0.7]
["bitfinex","SOLUSD",1767002573740,4.91213546,125.96,125.92,7.94113195]
["bitfinex","SOLUSD",1767002574064,4.91213546,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767002575459,5.57213546,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767002577266,5.57213546,125.99,125.94,0.7]
["bitfinex","SOLUSD",1767002577472,5.57213546,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767002578554,5.57213546,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767002580042,0.66,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767002580249,4.91213546,125.99,125.94,0.7]
["bitfinex","SOLUSD",1767002580573,4.91213546,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767002580973,5.57213546,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767002581172,0.66,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767002581346,5.57213546,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767002581684,4.91213546,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767002582282,4.91213546,125.97,125.93,8.64064379]
["bitfinex","SOLUSD",1767002582452,5.57213546,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767002582963,4.91213546,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767002583272,0.66,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767002584578,0.66,126.0,125.95,0.7]
["bitfinex","SOLUSD",1767002584762,0.66,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767002584961,5.57213546,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767002586575,0.66,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767002586777,5.57213546,125.99,125.95,8.6396348]
["bitfinex","SOLUSD",1767002586979,5.57213546,126.01,125.96,0.7]
["bitfinex","SOLUSD",1767002587403,4.91213546,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767002587677,5.57213546,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767002588279,133.37162583,126.05,125.95,4.91213546]
["bitfinex","SOLUSD",1767002588280,4.91213546,126.01,125.95,4.91213546]
["bitfinex","SOLUSD",1767002588457,0.66,126.0,125.95,5.17213546]
["bitfinex","SOLUSD",1767002588658,0.66,126.0,125.95,13.11157411]
["bitfinex","SOLUSD",1767002588886,5.57213546,126.0,125.95,13.11157411]
["bitfinex","SOLUSD",1767002589063,0.66,126.0,125.95,13.11157411]
["bitfinex","SOLUSD",1767002589689,0.66,126.0,125.96,4.91213546]
["bitfinex","SOLUSD",1767002589987,0.66,126.0,125.95,8.19943865]
["bitfinex","SOLUSD",1767002590288,0.66,126.0,125.96,4.91213546]
["bitfinex","SOLUSD",1767002591078,0.66,126.0,125.96,13.11077638]
["bitfinex","SOLUSD",1767002591593,0.66,126.02,125.97,5.17213546]
["bitfinex","SOLUSD",1767002591998,5.57213546,126.01,125.96,12.85077638]
["bitfinex","SOLUSD",1767002592293,0.66,126.0,125.96,13.11077638]
["bitfinex","SOLUSD",1767002593198,0.66,126.0,125.97,4.91213546]
["bitfinex","SOLUSD",1767002593394,4.91213546,126.02,125.97,5.17213546]
["bitfinex","SOLUSD",1767002593579,5.57213546,126.02,125.97,5.17213546]
["bitfinex","SOLUSD",1767002594387,0.66,126.01,125.97,5.17213546]
["bitfinex","SOLUSD",1767002595299,0.66,126.03,125.99,4.91213546]
["bitfinex","SOLUSD",1767002596087,0.66,126.03,126.0,4.91213546]
["bitfinex","SOLUSD",1767002596490,0.66,126.03,125.99,0.26]
["bitfinex","SOLUSD",1767002596692,0.66,126.03,126.0,4.91213546]
["bitfinex","SOLUSD",1767002597490,0.68,126.04,126.01,4.91213546]
["bitfinex","SOLUSD",1767002597816,0.68,126.04,126.0,13.10845105]
["bitfinex","SOLUSD",1767002598112,7.93084448,126.09,126.04,0.26]
["bitfinex","SOLUSD",1767002598113,0.68,126.09,126.04,0.26]
["bitfinex","SOLUSD",1767002598405,0.68,126.09,126.05,4.88316285]
["bitfinex","SOLUSD",1767002599191,4.91213546,126.09,126.0,38.81782089]
["bitfinex","SOLUSD",1767002599498,0.68,126.04,126.01,14.5]
["bitfinex","SOLUSD",1767002599681,0.68,126.04,126.01,22.43583621]
["bitfinex","SOLUSD",1767002599883,0.68,126.04,126.01,22.43583482]
["bitfinex","SOLUSD",1767002600083,0.68,126.04,126.01,27.34797028]
["bitfinex","SOLUSD",1767002600506,4.91213546,126.03,125.97,0.26]
["bitfinex","SOLUSD",1767002600687,0.68,126.08,126.0,4.91213546]
["bitfinex","SOLUSD",1767002600883,0.68,126.04,125.99,13.10922144]
["bitfinex","SOLUSD",1767002601508,0.68,126.04,126.0,4.91213546]
["bitfinex","SOLUSD",1767002601812,0.68,126.04,126.01,4.91213546]
["bitfinex","SOLUSD",1767002601987,0.68,126.05,126.01,4.91213546]
["bitfinex","SOLUSD",1767002602187,0.68,126.05,126.0,0.26]
["bitfinex","SOLUSD",1767002602492,0.68,126.03,125.99,7.93708598]
["bitfinex","SOLUSD",1767002602697,0.68,126.03,125.99,27.34922144]
["bitfinex","SOLUSD",1767002603001,0.68,126.03,126.0,4.91213546]
["bitfinex","SOLUSD",1767002603806,0.68,126.05,126.0,13.10850149]
["bitfinex","SOLUSD",1767002604306,5.59213546,126.05,126.0,13.10850149]
["bitfinex","SOLUSD",1767002604511,5.59213546,126.05,126.0,11.33476764]
["bitfinex","SOLUSD",1767002604512,0.68,126.04,126.0,11.33476764]
["bitfinex","SOLUSD",1767002605095,103.1,126.09,126.01,3.13840161]
["bitfinex","SOLUSD",1767002605290,0.68,126.07,126.03,3.13840161]
["bitfinex","SOLUSD",1767002605696,0.68,126.07,126.03,11.07295539]
["bitfinex","SOLUSD",1767002606259,0.68,126.07,126.03,3.13840161]
["bitfinex","SOLUSD",1767002607400,0.68,126.07,126.02,22.69501401]
["bitfinex","SOLUSD",1767002607603,0.68,126.07,126.03,3.13840161]
["bitfinex","SOLUSD",1767002607986,0.68,126.04,126.0,14.5]
["bitfinex","SOLUSD",1767002608297,0.68,126.04,126.0,17.63840161]
["bitfinex","SOLUSD",1767002608612,0.68,126.04,126.01,3.13840161]
["bitfinex","SOLUSD",1767002609814,0.68,126.04,126.01,11.07413957]
["bitfinex","SOLUSD",1767002610192,3.13840161,126.06,126.01,11.33413957]
["bitfinex","SOLUSD",1767002610393,0.68,126.05,126.01,11.33413957]
["bitfinex","SOLUSD",1767002614400,0.68,126.05,126.02,3.13840161]
["bitfinex","SOLUSD",1767002614641,0.68,126.08,126.02,0.26]
["bitfinex","SOLUSD",1767002614806,0.68,126.07,126.03,3.13840161]
["bitfinex","SOLUSD",1767002614998,0.68,126.07,126.03,3.39840161]
["bitfinex","SOLUSD",1767002617902,0.68,126.07,126.03,11.33253286]
["bitfinex","SOLUSD",1767002618328,0.68,126.07,126.03,8.19413125]
["bitfinex","SOLUSD",1767002619227,0.68,126.07,126.02,37.45597185]
["bitfinex","SOLUSD",1767002619228,0.68,126.06,126.02,22.41503255]
["bitfinex","SOLUSD",1767002619416,0.68,126.06,126.0,19.84057711]
["bitfinex","SOLUSD",1767002619417,0.68,126.03,125.99,14.74]
["bitfinex","SOLUSD",1767002619725,0.68,126.03,125.99,17.87840161]
["bitfinex","SOLUSD",1767002620346,0.68,126.03,126.0,7.93646163]
["bitfinex","SOLUSD",1767002620530,0.68,126.03,126.0,11.07486324]
["bitfinex","SOLUSD",1767002621401,0.68,126.03,125.99,25.81524877]
["bitfinex","SOLUSD",1767002622022,0.68,126.03,126.0,3.13840161]
["bitfinex","SOLUSD",1767002622530,0.68,126.03,126.0,11.07483391]
["bitfinex","SOLUSD",1767002623733,0.68,126.03,126.0,7.9364323]
["bitfinex","SOLUSD",1767002623918,0.68,126.03,126.0,11.07483391]
["bitfinex","SOLUSD",1767002624733,0.66,126.01,125.95,0.26]
["bitfinex","SOLUSD",1767002624919,0.66,126.0,125.96,11.33714266]
["bitfinex","SOLUSD",1767002625333,0.66,126.0,125.96,11.07714266]
["bitfinex","SOLUSD",1767002625524,0.66,126.0,125.95,14.48]
["bitfinex","SOLUSD",1767002625525,3.13840161,126.0,125.95,14.48]
["bitfinex","SOLUSD",1767002625725,0.67,125.98,125.93,11.33907858]
["bitfinex","SOLUSD",1767002625913,0.67,125.98,125.94,3.13840161]
["bitfinex","SOLUSD",1767002626921,0.67,125.98,125.94,11.07843141]
["bitfinex","SOLUSD",1767002627124,0.67,126.01,125.95,3.39840161]
["bitfinex","SOLUSD",1767002627429,0.67,126.0,125.95,3.39840161]
["bitfinex","SOLUSD",1767002628132,0.67,126.0,125.95,8.19913657]
["bitfinex","SOLUSD",1767002628339,0.67,126.0,125.95,11.33753818]
["bitfinex","SOLUSD",1767002628930,0.67,125.99,125.95,11.33753818]
["bitfinex","SOLUSD",1767002629531,0.67,125.99,125.94,25.83844688]
["bitfinex","SOLUSD",1767002630044,3.13840161,125.99,125.94,3.39840161]
["bitfinex","SOLUSD",1767002630224,0.67,125.98,125.94,3.39840161]
["bitfinex","SOLUSD",1767002633631,3.80840161,126.0,125.95,0.26]
["bitfinex","SOLUSD",1767002633807,0.67,125.99,125.95,0.26]
["bitfinex","SOLUSD",1767002635138,0.67,125.99,125.94,11.07861778]
["bitfinex","SOLUSD",1767002635340,3.80840161,125.99,125.94,3.39840161]
["bitfinex","SOLUSD",1767002635638,3.80840161,125.98,125.94,0.26]
["bitfinex","SOLUSD",1767002635812,0.67,125.98,125.94,0.26]
["bitfinex","SOLUSD",1767002636737,0.67,125.98,125.94,8.20024553]
["bitfinex","SOLUSD",1767002639140,0.68,125.95,125.91,7.94203723]
["bitfinex","SOLUSD",1767002639342,0.68,125.95,125.92,7.94141605]
["bitfinex","SOLUSD",1767002640025,0.68,125.95,125.92,11.07981766]
["bitfinex","SOLUSD",1767002640718,0.68,125.97,125.93,3.39840161]
["bitfinex","SOLUSD",1767002640921,0.68,125.98,125.94,3.39840161]
["bitfinex","SOLUSD",1767002641527,0.68,125.98,125.95,3.13840161]
["bitfinex","SOLUSD",1767002641726,0.68,126.02,125.96,3.39840161]
["bitfinex","SOLUSD",1767002641928,0.68,126.01,125.96,3.39840161]
["bitfinex","SOLUSD",1767002642353,0.68,126.0,125.96,0.26]
["bitfinex","SOLUSD",1767002643922,0.68,126.0,125.96,8.19900694]
["bitfinex","SOLUSD",1767002644120,0.68,126.0,125.96,11.33740855]
["bitfinex","SOLUSD",1767002644548,14.5,126.03,125.97,3.13840161]
["bitfinex","SOLUSD",1767002644755,0.68,126.02,125.98,3.13840161]
["bitfinex","SOLUSD",1767002645137,0.68,126.01,125.96,22.69900694]
["bitfinex","SOLUSD",1767002645325,0.68,126.01,125.97,3.39840161]
["bitfinex","SOLUSD",1767002645828,0.68,126.01,125.98,3.13840161]
["bitfinex","SOLUSD",1767002646044,0.68,126.01,125.97,11.33652094]
["bitfinex","SOLUSD",1767002654247,0.68,126.03,125.99,3.39840161]
["bitfinex","SOLUSD",1767002654439,0.68,126.03,125.99,0.26]
["bitfinex","SOLUSD",1767002654640,0.68,126.03,125.99,3.39840161]
["bitfinex","SOLUSD",1767002655046,0.68,126.03,126.0,0.26]
["bitfinex","SOLUSD",1767002656145,0.68,126.03,126.0,8.1964655]
["bitfinex","SOLUSD",1767002656756,0.67,126.05,126.0,11.33486711]
["bitfinex","SOLUSD",1767002657145,0.67,126.05,126.01,0.26]
["bitfinex","SOLUSD",1767002657438,0.67,126.05,126.01,3.39840161]
["bitfinex","SOLUSD",1767002658043,0.67,126.05,126.01,3.36951589]
["bitfinex","SOLUSD",1767002658474,0.67,126.05,126.01,11.30484207]
["bitfinex","SOLUSD",1767002659091,0.67,126.05,126.01,8.16644046]
["bitfinex","SOLUSD",1767002660192,0.67,126.05,126.01,7.93532618]
["bitfinex","SOLUSD",1767002660389,0.67,126.05,126.01,8.16532618]
["bitfinex","SOLUSD",1767002661381,0.67,126.05,126.01,11.30372779]
["bitfinex","SOLUSD",1767002662670,3.13840161,126.04,125.98,3.36840161]
["bitfinex","SOLUSD",1767002662970,0.67,126.03,125.98,3.36840161]
["bitfinex","SOLUSD",1767002663484,0.67,126.03,125.99,0.23]
["bitfinex","SOLUSD",1767002664010,0.67,126.03,125.99,8.16678017]
["bitfinex","SOLUSD",1767002664987,0.67,126.03,126.0,5.13442531]
["bitfinex","SOLUSD",1767002665490,0.67,126.03,126.0,0.23]
["bitfinex","SOLUSD",1767002667692,0.67,126.03,126.0,8.16589512]
["bitfinex","SOLUSD",1767002668192,0.67,126.03,126.0,13.07032043]
["bitfinex","SOLUSD",1767002670266,0.67,126.03,126.0,8.16589512]
["bitfinex","SOLUSD",1767002676207,0.67,126.03,126.0,13.07032043]
["bitfinex","SOLUSD",1767002677106,0.67,126.03,126.0,8.16589512]
["bitfinex","SOLUSD",1767002680126,0.67,126.03,126.0,13.07032043]
["bitfinex","SOLUSD",1767002680493,4.90442531,126.02,125.98,7.93736018]
["bitfinex","SOLUSD",1767002680686,0.67,126.01,125.96,19.63442531]
["bitfinex","SOLUSD",1767002680886,0.67,126.01,125.98,13.07168871]
["bitfinex","SOLUSD",1767002681085,14.5,126.06,125.96,34.34660602]
["bitfinex","SOLUSD",1767002681086,0.67,126.05,126.0,5.13442531]
["bitfinex","SOLUSD",1767002681286,4.90442531,126.05,126.0,0.23]
["bitfinex","SOLUSD",1767002681513,0.67,126.04,126.0,5.13442531]
["bitfinex","SOLUSD",1767002682232,0.67,126.04,126.0,0.23]
["bitfinex","SOLUSD",1767002682516,0.67,126.04,125.99,8.1668355]
["bitfinex","SOLUSD",1767002682715,0.67,126.03,125.99,7.9368355]
["bitfinex","SOLUSD",1767002683800,0.67,126.03,125.99,8.1668355]
["bitfinex","SOLUSD",1767002684112,0.67,126.03,126.0,7.93619851]
["bitfinex","SOLUSD",1767002684716,4.90442531,126.03,125.99,7.93702388]
["bitfinex","SOLUSD",1767002685022,0.67,126.02,125.99,7.93702388]
["bitfinex","SOLUSD",1767002685696,0.67,126.02,125.99,8.16702388]
["bitfinex","SOLUSD",1767002686024,0.66,126.04,125.99,13.07144919]
["bitfinex","SOLUSD",1767002687901,0.66,126.04,126.0,5.13442531]
["bitfinex","SOLUSD",1767002688107,0.66,126.04,126.0,0.23]
["bitfinex","SOLUSD",1767002689896,0.66,126.04,126.0,8.16590076]
["bitfinex","SOLUSD",1767002690822,0.66,126.04,126.0,7.93590076]
["bitfinex","SOLUSD",1767002691199,0.66,126.04,126.0,8.16590076]
["bitfinex","SOLUSD",1767002695221,0.66,126.04,125.99,14.5]
["bitfinex","SOLUSD",1767002695430,0.66,126.03,125.99,22.66665368]
["bitfinex","SOLUSD",1767002697818,0.66,126.03,125.99,22.43665368]
["bitfinex","SOLUSD",1767002698022,0.66,126.03,125.99,22.66665368]
["bitfinex","SOLUSD",1767002698204,0.66,126.03,126.0,0.23]
["bitfinex","SOLUSD",1767002698403,0.66,126.03,125.99,22.66665368]
["bitfinex","SOLUSD",1767002699109,0.66,126.03,126.0,7.93648393]
["bitfinex","SOLUSD",1767002699525,0.66,126.03,125.99,22.66681378]
["bitfinex","SOLUSD",1767002701020,0.7,126.01,125.97,0.23]
["bitfinex","SOLUSD",1767002701219,0.7,126.0,125.97,7.93805613]
["bitfinex","SOLUSD",1767002702024,0.7,125.99,125.95,14.5]
["bitfinex","SOLUSD",1767002702329,0.7,125.99,125.96,7.93864047]
["bitfinex","SOLUSD",1767002703814,4.90442531,126.02,125.97,0.23]
["bitfinex","SOLUSD",1767002704021,0.7,126.01,125.97,0.23]
["bitfinex","SOLUSD",1767002704631,0.7,126.01,125.97,8.16816415]
["bitfinex","SOLUSD",1767002705738,4.90442531,125.98,125.93,6.67651147]
["bitfinex","SOLUSD",1767002705939,0.7,125.97,125.94,7.93992519]
["bitfinex","SOLUSD",1767002707915,0.7,125.97,125.93,8.17076655]
["bitfinex","SOLUSD",1767002708117,0.7,125.97,125.93,13.07519186]
["bitfinex","SOLUSD",1767002708537,0.7,125.97,125.93,8.17076655]
["bitfinex","SOLUSD",1767002711124,0.7,125.96,125.92,7.94136075]
["bitfinex","SOLUSD",1767002711336,0.7,125.95,125.92,7.94136075]
["bitfinex","SOLUSD",1767002714019,0.7,125.96,125.92,8.17136075]
["bitfinex","SOLUSD",1767002714344,0.7,125.96,125.93,0.23]
["bitfinex","SOLUSD",1767002714526,0.7,125.97,125.93,0.23]
["bitfinex","SOLUSD",1767002715638,0.7,125.97,125.93,8.17089106]
["bitfinex","SOLUSD",1767002716010,4.90442531,125.97,125.93,8.17089106]
["bitfinex","SOLUSD",1767002716213,0.67,125.96,125.93,8.17089106]
["bitfinex","SOLUSD",1767002716441,0.67,125.96,125.92,7.94148861]
["bitfinex","SOLUSD",1767002716840,0.67,125.94,125.91,7.94188677]
["bitfinex","SOLUSD",1767002720539,0.67,125.94,125.9,8.17273718]
["bitfinex","SOLUSD",1767002721552,0.67,125.91,125.87,0.2]
["bitfinex","SOLUSD",1767002721756,0.67,125.9,125.87,0.2]
["bitfinex","SOLUSD",1767002723254,0.67,125.9,125.87,8.14454729]
["bitfinex","SOLUSD",1767002723439,0.67,125.9,125.87,8.37454729]
["bitfinex","SOLUSD",1767002723959,4.90442531,125.92,125.87,8.37454729]
["bitfinex","SOLUSD",1767002723960,0.67,125.91,125.87,8.37454729]
["bitfinex","SOLUSD",1767002725276,0.67,125.91,125.87,0.2]
["bitfinex","SOLUSD",1767002725467,0.67,125.91,125.87,0.43]
["bitfinex","SOLUSD",1767002726366,0.67,125.91,125.87,8.37454948]
["bitfinex","SOLUSD",1767002727067,0.67,125.91,125.87,0.43]
["bitfinex","SOLUSD",1767002727372,0.67,125.91,125.87,0.2]
["bitfinex","SOLUSD",1767002727535,0.67,125.91,125.87,0.43]
["bitfinex","SOLUSD",1767002727738,0.67,125.91,125.88,0.23]
["bitfinex","SOLUSD",1767002728034,0.67,125.91,125.87,0.43]
["bitfinex","SOLUSD",1767002728262,0.67,125.91,125.87,8.3744991]
["bitfinex","SOLUSD",1767002733268,22.43855337,125.97,125.87,11.2893548]
["bitfinex","SOLUSD",1767002733567,0.67,125.91,125.87,8.3744991]
["bitfinex","SOLUSD",1767002735274,0.67,125.91,125.88,0.23]
["bitfinex","SOLUSD",1767002735579,0.67,125.91,125.87,11.5193548]
["bitfinex","SOLUSD",1767002736078,0.67,125.91,125.87,8.3744991]
["bitfinex","SOLUSD",1767002737285,14.5,125.96,125.87,0.2]
["bitfinex","SOLUSD",1767002737286,0.67,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767002738156,0.67,125.89,125.87,8.1446592]
["bitfinex","SOLUSD",1767002738371,0.67,125.91,125.87,8.1446592]
["bitfinex","SOLUSD",1767002739674,0.67,125.91,125.88,0.23]
["bitfinex","SOLUSD",1767002740186,0.67,125.91,125.87,8.3746592]
["bitfinex","SOLUSD",1767002741484,0.67,125.92,125.88,0.23]
["bitfinex","SOLUSD",1767002742385,0.67,125.91,125.87,8.3746592]
["bitfinex","SOLUSD",1767002742586,3.1448557,125.91,125.87,0.2]
["bitfinex","SOLUSD",1767002742773,0.67,125.9,125.87,0.2]
["bitfinex","SOLUSD",1767002744472,0.67,125.9,125.87,8.14461636]
["bitfinex","SOLUSD",1767002745674,0.67,125.9,125.87,8.37461636]
["bitfinex","SOLUSD",1767002746979,0.67,125.9,125.87,11.51947206]
["bitfinex","SOLUSD",1767002747490,0.67,125.9,125.87,8.14461636]
["bitfinex","SOLUSD",1767002750788,0.67,125.9,125.87,0.2]
["bitfinex","SOLUSD",1767002753896,0.67,125.9,125.87,8.144696]
["bitfinex","SOLUSD",1767002754102,0.7,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767002756390,3.1448557,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767002756709,0.7,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767002758699,0.7,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767002758905,0.7,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767002760405,0.7,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767002763990,3.1448557,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767002764187,0.7,125.86,125.85,0.2]
["bitfinex","SOLUSD",1767002766613,3.1448557,125.86,125.85,0.2]
["bitfinex","SOLUSD",1767002766813,3.8448557,125.87,125.85,0.2]
["bitfinex","SOLUSD",1767002767013,0.7,125.86,125.85,0.2]
["bitfinex","SOLUSD",1767002767220,0.7,125.86,125.84,0.2]
["bitfinex","SOLUSD",1767002767221,0.7,125.85,125.84,0.2]
["bitfinex","SOLUSD",1767002767398,0.7,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767002767399,0.7,125.84,125.83,0.2]
["bitfinex","SOLUSD",1767002768707,3.8448557,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767002768891,0.7,125.83,125.81,0.2]
["bitfinex","SOLUSD",1767002769620,0.7,125.82,125.81,0.2]
["bitfinex","SOLUSD",1767002769815,0.7,125.82,125.78,0.9]
["bitfinex","SOLUSD",1767002770018,0.7,125.81,125.78,0.9]
["bitfinex","SOLUSD",1767002774018,0.7,125.81,125.78,0.2]
["bitfinex","SOLUSD",1767002774820,3.1448557,125.81,125.78,0.2]
["bitfinex","SOLUSD",1767002775015,0.7,125.8,125.78,0.2]
["bitfinex","SOLUSD",1767002778606,0.7,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767002778921,3.1448557,125.8,125.75,0.2]
["bitfinex","SOLUSD",1767002779094,0.66,125.79,125.75,0.2]
["bitfinex","SOLUSD",1767002779294,0.66,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767002779701,0.63000001,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767002780096,22.4668424,125.84,125.75,3.3448557]
["bitfinex","SOLUSD",1767002780310,3.1448557,125.81,125.75,4.0048557]
["bitfinex","SOLUSD",1767002780715,3.1448557,125.8,125.75,0.86]
["bitfinex","SOLUSD",1767002780910,22.4668424,125.84,125.76,0.66]
["bitfinex","SOLUSD",1767002781125,3.1448557,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767002781712,0.66,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767002781912,0.66,125.79,125.75,0.2]
["bitfinex","SOLUSD",1767002782113,0.66,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767002783522,0.66,125.79,125.75,0.2]
["bitfinex","SOLUSD",1767002783822,0.66,125.79,125.75,4.0048557]
["bitfinex","SOLUSD",1767002784124,3.1448557,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767002784303,0.66,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767002785305,0.66,125.81,125.77,3.8048557]
["bitfinex","SOLUSD",1767002785713,0.66,125.8,125.75,11.95692599]
["bitfinex","SOLUSD",1767002785914,0.66,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767002786826,0.66,125.8,125.76,3.8048557]
["bitfinex","SOLUSD",1767002787021,0.66,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767002787221,0.66,125.8,125.76,3.8048557]
["bitfinex","SOLUSD",1767002787718,0.66,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767002787921,0.66,125.8,125.76,3.8048557]
["bitfinex","SOLUSD",1767002788516,0.66,125.8,125.76,5.58250045]
["bitfinex","SOLUSD",1767002790304,0.66,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767002791703,0.66,125.84,125.79,4.92250045]
["bitfinex","SOLUSD",1767002791931,4.92250045,125.87,125.81,4.92250045]
["bitfinex","SOLUSD",1767002792229,0.66,125.86,125.82,5.58250045]
["bitfinex","SOLUSD",1767002792609,0.66,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767002792799,0.66,125.86,125.81,5.58250045]
["bitfinex","SOLUSD",1767002793337,0.66,125.86,125.83,5.58250045]
["bitfinex","SOLUSD",1767002793623,0.66,125.86,125.83,0.66]
["bitfinex","SOLUSD",1767002794736,0.66,125.89,125.85,4.92250045]
["bitfinex","SOLUSD",1767002794920,0.66,125.89,125.85,13.52833009]
["bitfinex","SOLUSD",1767002795128,0.66,125.89,125.86,5.58250045]
["bitfinex","SOLUSD",1767002795310,0.1,125.92,125.86,5.58250045]
["bitfinex","SOLUSD",1767002795638,0.66,125.91,125.87,5.58250045]
["bitfinex","SOLUSD",1767002796326,0.66,125.91,125.88,0.66]
["bitfinex","SOLUSD",1767002797117,0.66,125.91,125.87,0.66]
["bitfinex","SOLUSD",1767002799643,0.66,125.91,125.86,5.58250045]
["bitfinex","SOLUSD",1767002800018,4.92250045,125.91,125.86,0.66]
["bitfinex","SOLUSD",1767002800347,0.66,125.88,125.84,61.5]
["bitfinex","SOLUSD",1767002800550,0.66,125.88,125.84,0.66]
["bitfinex","SOLUSD",1767002800842,0.66,125.88,125.85,0.66]
["bitfinex","SOLUSD",1767002804720,0.66,125.88,125.84,5.58250045]
["bitfinex","SOLUSD",1767002804921,0.66,125.87,125.84,0.66]
["bitfinex","SOLUSD",1767002805835,4.92250045,125.87,125.81,4.92250045]
["bitfinex","SOLUSD",1767002806151,0.7,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767002806447,0.7,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767002807024,0.7,125.86,125.83,5.60250045]
["bitfinex","SOLUSD",1767002807542,0.7,125.86,125.82,7.94779982]
["bitfinex","SOLUSD",1767002807543,0.7,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767002808373,0.7,125.86,125.8,22.46883623]
["bitfinex","SOLUSD",1767002808640,0.7,125.84,125.79,0.68]
["bitfinex","SOLUSD",1767002808817,0.7,125.84,125.79,5.60250045]
["bitfinex","SOLUSD",1767002809013,4.92250045,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767002809444,4.92250045,125.82,125.79,8.62965115]
["bitfinex","SOLUSD",1767002809644,0.7,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767002809840,5.62250045,125.83,125.8,0.68]
["bitfinex","SOLUSD",1767002810345,4.92250045,125.81,125.8,0.68]
["bitfinex","SOLUSD",1767002810542,4.92250045,125.81,125.78,22.47014983]
["bitfinex","SOLUSD",1767002810543,4.92250045,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767002810838,4.92250045,125.8,125.78,0.68]
["bitfinex","SOLUSD",1767002811032,0.7,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767002811633,4.92250045,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767002811828,4.92250045,125.83,125.81,0.68]
["bitfinex","SOLUSD",1767002812346,4.92250045,125.85,125.81,8.62843959]
["bitfinex","SOLUSD",1767002812543,4.92250045,125.88,125.81,0.68]
["bitfinex","SOLUSD",1767002812842,4.92250045,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767002814250,0.67,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767002814437,5.59250045,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767002814830,22.46298239,125.9,125.82,0.72]
["bitfinex","SOLUSD",1767002814831,4.92250045,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767002815033,5.59250045,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767002816023,0.67,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767002816230,0.67,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767002816430,0.67,125.85,125.82,8.66763444]
["bitfinex","SOLUSD",1767002816632,5.59250045,125.83,125.8,7.94869024]
["bitfinex","SOLUSD",1767002816830,4.92250045,125.88,125.81,0.72]
["bitfinex","SOLUSD",1767002816831,0.67,125.88,125.81,0.72]
["bitfinex","SOLUSD",1767002817037,5.59250045,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767002817237,0.67,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767002817438,4.92250045,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767002818140,5.59250045,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767002820053,4.92250045,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767002820448,0.67,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767002820641,4.92250045,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767002821348,0.67,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767002821545,4.92250045,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767002822551,0.67,125.85,125.81,8.66835204]
["bitfinex","SOLUSD",1767002822734,5.59250045,125.85,125.81,13.59085249]
["bitfinex","SOLUSD",1767002823248,0.67,125.87,125.8,0.72]
["bitfinex","SOLUSD",1767002823448,5.59250045,125.84,125.8,0.72]
["bitfinex","SOLUSD",1767002823654,0.67,125.84,125.8,0.72]
["bitfinex","SOLUSD",1767002823855,5.59250045,125.84,125.8,0.72]
["bitfinex","SOLUSD",1767002824936,0.67,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767002827336,0.67,125.86,125.83,4.92250045]
["bitfinex","SOLUSD",1767002827542,0.67,125.88,125.84,4.92250045]
["bitfinex","SOLUSD",1767002827862,0.67,125.88,125.85,4.92250045]
["bitfinex","SOLUSD",1767002829863,0.67,125.88,125.86,4.92250045]
["bitfinex","SOLUSD",1767002830162,0.67,125.91,125.87,4.92250045]
["bitfinex","SOLUSD",1767002830352,0.67,125.91,125.88,4.92250045]
["bitfinex","SOLUSD",1767002830944,0.1,125.92,125.9,4.92250045]
["bitfinex","SOLUSD",1767002831141,4.92250045,125.97,125.91,4.92250045]
["bitfinex","SOLUSD",1767002831363,4.92250045,125.97,125.92,4.92250045]
["bitfinex","SOLUSD",1767002831664,15.36017341,125.97,125.92,4.92250045]
["bitfinex","SOLUSD",1767002831980,10.43767296,125.97,125.92,4.92250045]
["bitfinex","SOLUSD",1767002832184,10.43767296,125.97,125.92,12.86395484]
["bitfinex","SOLUSD",1767002832185,4.92250045,125.97,125.92,12.86395484]
["bitfinex","SOLUSD",1767002832480,4.92250045,125.97,125.92,13.58395484]
["bitfinex","SOLUSD",1767002832956,0.27,125.97,125.93,4.92250045]
["bitfinex","SOLUSD",1767002833356,5.19250045,125.94,125.9,15.24]
["bitfinex","SOLUSD",1767002833574,5.19250045,125.93,125.88,23.18383363]
["bitfinex","SOLUSD",1767002833781,4.92250045,125.92,125.88,8.66383363]
["bitfinex","SOLUSD",1767002834576,5.19250045,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767002835295,0.27,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767002835657,5.19250045,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767002835850,4.92250045,125.89,125.86,14.5]
["bitfinex","SOLUSD",1767002836174,4.92250045,125.89,125.84,8.63615631]
["bitfinex","SOLUSD",1767002836175,4.92250045,125.88,125.84,8.63615631]
["bitfinex","SOLUSD",1767002836380,5.19250045,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002836576,0.27,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002837175,4.92250045,125.9,125.85,0.69]
["bitfinex","SOLUSD",1767002837469,0.27,125.91,125.86,4.92250045]
["bitfinex","SOLUSD",1767002837675,0.27,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767002838057,0.27,125.91,125.87,8.63441026]
["bitfinex","SOLUSD",1767002838260,5.19250045,125.92,125.87,8.63441026]
["bitfinex","SOLUSD",1767002838872,5.19250045,125.92,125.87,0.69]
["bitfinex","SOLUSD",1767002838873,4.92250045,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767002839791,4.92250045,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767002842972,5.19250045,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767002844086,4.92250045,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767002844292,0.27,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767002844293,4.92250045,125.87,125.84,0.69]
["bitfinex","SOLUSD",1767002845683,5.19250045,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002847997,4.92250045,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767002848199,0.27,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002848375,4.92250045,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767002848793,0.27,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002848997,5.19250045,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002850096,4.92250045,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767002850602,3.14656694,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767002851823,3.14656694,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767002852105,3.41656694,125.86,125.82,0.69]
["bitfinex","SOLUSD",1767002852518,0.27,125.86,125.82,0.69]
["bitfinex","SOLUSD",1767002852687,3.14656694,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767002853976,3.41656694,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767002854498,0.27,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767002854689,0.27,125.9,125.84,0.69]
["bitfinex","SOLUSD",1767002854891,3.41656694,125.9,125.84,0.69]
["bitfinex","SOLUSD",1767002855087,3.14656694,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002855283,3.14656694,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767002855902,0.27,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002856304,3.14656694,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767002856493,3.14656694,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767002856700,3.14656694,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767002857383,3.14656694,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767002863404,3.41656694,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767002863891,0.27,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767002864088,3.41656694,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767002864282,3.14656694,125.89,125.84,7.94632244]
["bitfinex","SOLUSD",1767002864482,3.14656694,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002865323,3.14656694,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767002866910,0.27,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002867111,3.14656694,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767002868912,18.37952253,125.92,125.85,0.69]
["bitfinex","SOLUSD",1767002868913,3.14656694,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767002869584,3.14656694,125.86,125.84,0.68]
["bitfinex","SOLUSD",1767002872085,3.41656694,125.87,125.84,0.68]
["bitfinex","SOLUSD",1767002872290,0.27,125.91,125.85,0.68]
["bitfinex","SOLUSD",1767002872491,3.14656694,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767002872703,3.41656694,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767002873112,0.27,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767002873505,3.41656694,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767002873910,0.27,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767002874111,3.41656694,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767002874817,3.41656694,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767002875120,3.14656694,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767002875309,3.14656694,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767002876004,0.27,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767002876205,3.14656694,125.9,125.87,0.69]
["bitfinex","SOLUSD",1767002876593,10.43767296,125.94,125.87,0.69]
["bitfinex","SOLUSD",1767002876796,3.14656694,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767002877022,3.14656694,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767002877625,3.14656694,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767002877796,3.41656694,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767002877991,3.14656694,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767002878192,0.27,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767002878414,3.14656694,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767002878725,0.27,125.94,125.89,0.69]
["bitfinex","SOLUSD",1767002878904,3.41656694,125.94,125.89,0.69]
["bitfinex","SOLUSD",1767002879096,3.14656694,125.94,125.89,0.69]
["bitfinex","SOLUSD",1767002879301,3.14656694,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767002879924,0.27,125.96,125.9,3.14656694]
["bitfinex","SOLUSD",1767002880232,0.27,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767002881527,3.41656694,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767002881911,0.27,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767002882106,3.41656694,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767002883529,0.27,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767002884033,3.41656694,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767002885017,3.41656694,125.96,125.91,7.94207265]
["bitfinex","SOLUSD",1767002885018,3.41656694,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767002885326,3.41656694,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767002885707,0.27,125.95,125.89,3.14656694]
["bitfinex","SOLUSD",1767002885912,10.43767296,125.97,125.87,19.86075219]
["bitfinex","SOLUSD",1767002885913,3.41656694,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767002886125,3.14656694,125.91,125.87,0.69]
["bitfinex","SOLUSD",1767002886325,3.14656694,125.91,125.85,7.9457595]
["bitfinex","SOLUSD",1767002886326,3.41656694,125.89,125.84,0.69]
["bitfinex","SOLUSD",1767002886630,14.5,125.92,125.85,0.69]
["bitfinex","SOLUSD",1767002886807,3.41656694,125.9,125.85,0.69]
["bitfinex","SOLUSD",1767002887337,3.41656694,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002888632,0.27,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767002890330,3.14656694,125.9,125.85,0.69]
["bitfinex","SOLUSD",1767002890844,0.27,125.95,125.86,0.69]
["bitfinex","SOLUSD",1767002891050,3.14656694,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767002891340,13.8542399,125.93,125.88,0.69]
["bitfinex","SOLUSD",1767002891636,0.27,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767002892010,3.14656694,125.94,125.89,0.69]
["bitfinex","SOLUSD",1767002892339,0.27,125.93,125.89,0.69]
["bitfinex","SOLUSD",1767002893326,14.5,125.97,125.89,0.69]
["bitfinex","SOLUSD",1767002893532,0.27,125.96,125.9,0.69]
["bitfinex","SOLUSD",1767002893745,3.14656694,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767002894125,3.41656694,125.96,125.91,0.69]
["bitfinex","SOLUSD",1767002894945,3.14656694,125.96,125.91,0.69]
["bitfinex","SOLUSD",1767002895240,3.14656694,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767002895628,3.14656694,125.96,125.91,0.69]
["bitfinex","SOLUSD",1767002895838,10.70767296,125.97,125.91,0.69]
["bitfinex","SOLUSD",1767002896311,3.14656694,125.96,125.91,0.69]
["bitfinex","SOLUSD",1767002897016,3.14656694,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767002897329,10.70767296,125.97,125.91,0.69]
["bitfinex","SOLUSD",1767002897536,10.43767296,125.97,125.91,0.69]
["bitfinex","SOLUSD",1767002897750,0.27,125.96,125.88,0.72]
["bitfinex","SOLUSD",1767002897958,3.14656694,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767002898126,0.27,125.94,125.88,7.94403798]
["bitfinex","SOLUSD",1767002898423,3.14656694,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767002898744,0.27,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767002898932,3.41656694,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767002899243,0.27,125.98,125.91,7.94211357]
["bitfinex","SOLUSD",1767002899430,3.14656694,125.97,125.92,0.72]
["bitfinex","SOLUSD",1767002899826,3.41656694,125.97,125.92,0.72]
["bitfinex","SOLUSD",1767002900443,3.41656694,125.97,125.92,8.66147817]
["bitfinex","SOLUSD",1767002901320,3.41656694,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767002901728,0.27,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767002901928,3.14656694,125.96,125.93,0.72]
["bitfinex","SOLUSD",1767002902129,3.14656694,125.96,125.9,22.44242765]
["bitfinex","SOLUSD",1767002902330,3.14656694,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767002902524,0.27,125.97,125.91,0.72]
["bitfinex","SOLUSD",1767002902726,3.41656694,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767002903433,3.14656694,125.96,125.86,6.68718403]
["bitfinex","SOLUSD",1767002903632,0.27,125.95,125.88,0.72]
["bitfinex","SOLUSD",1767002903949,0.27,125.95,125.9,0.72]
["bitfinex","SOLUSD",1767002904251,3.14656694,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767002904435,0.27,125.97,125.91,0.72]
["bitfinex","SOLUSD",1767002904631,3.14656694,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767002905340,3.14656694,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767002906346,3.41656694,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767002907162,3.41656694,125.96,125.92,0.72]
["bitfinex","SOLUSD",1767002907458,10.43767296,125.98,125.92,8.66111614]
["bitfinex","SOLUSD",1767002907459,3.41656694,125.97,125.92,8.66111614]
["bitfinex","SOLUSD",1767002907667,10.43767296,125.98,125.93,0.72]
["bitfinex","SOLUSD",1767002907668,0.27,125.98,125.93,0.72]
["bitfinex","SOLUSD",1767002907820,0.1,126.01,125.94,3.14656694]
["bitfinex","SOLUSD",1767002908027,0.1,126.01,125.92,7.94111614]
["bitfinex","SOLUSD",1767002908028,3.24656694,126.01,125.96,0.72]
["bitfinex","SOLUSD",1767002908225,3.14656694,125.99,125.96,0.72]
["bitfinex","SOLUSD",1767002908446,0.27,126.0,125.96,0.72]
["bitfinex","SOLUSD",1767002908447,3.41656694,126.0,125.96,0.72]
["bitfinex","SOLUSD",1767002908835,3.14656694,126.0,125.96,0.72]
["bitfinex","SOLUSD",1767002909342,3.24656694,126.01,125.96,0.72]
["bitfinex","SOLUSD",1767002909542,0.1,126.01,125.99,0.72]
["bitfinex","SOLUSD",1767002909749,0.1,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767002912851,5.00489802,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767002913053,0.1,126.03,126.01,4.90489802]
["bitfinex","SOLUSD",1767002913250,0.1,126.04,126.02,0.72]
["bitfinex","SOLUSD",1767002914543,5.00489802,126.04,126.0,7.93616447]
["bitfinex","SOLUSD",1767002914738,5.00489802,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767002915049,4.90489802,126.02,125.97,0.72]
["bitfinex","SOLUSD",1767002915248,5.37489802,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767002916436,4.90489802,126.02,125.99,0.72]
["bitfinex","SOLUSD",1767002917135,0.1,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767002918542,13.76110875,126.04,126.0,8.65621215]
["bitfinex","SOLUSD",1767002918752,14.23110875,126.04,126.0,0.72]
["bitfinex","SOLUSD",1767002919553,0.1,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767002919756,13.76110875,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767002921157,0.1,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767002921454,13.66110875,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767002921656,13.66110875,126.03,125.99,8.6570516]
["bitfinex","SOLUSD",1767002922256,0.1,126.04,126.01,8.65586016]
["bitfinex","SOLUSD",1767002922457,0.0709933,126.04,126.01,8.65586016]
["bitfinex","SOLUSD",1767002923472,0.0709933,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767002924844,13.66110875,126.03,125.99,8.65699531]
["bitfinex","SOLUSD",1767002925061,0.5409933,126.04,125.99,8.65699531]
["bitfinex","SOLUSD",1767002925253,13.66110875,126.03,125.99,8.65699531]
["bitfinex","SOLUSD",1767002925556,13.66110875,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767002925747,14.20210205,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767002926460,13.66110875,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767002926665,13.66110875,126.02,125.98,8.59749908]
["bitfinex","SOLUSD",1767002927173,14.13110875,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767002927841,14.13110875,126.02,125.96,33.50760764]
["bitfinex","SOLUSD",1767002927842,13.66110875,126.0,125.96,8.59848011]
["bitfinex","SOLUSD",1767002928336,0.47,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767002928561,14.13110875,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767002928742,0.47,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767002928951,14.13110875,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767002929767,0.47,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767002929966,14.13110875,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767002930467,10.97866626,126.04,125.97,7.93795204]
["bitfinex","SOLUSD",1767002930634,10.90767296,126.03,125.98,14.32110875]
["bitfinex","SOLUSD",1767002930836,10.90767296,126.03,125.98,22.2588468]
["bitfinex","SOLUSD",1767002931062,24.56878171,126.03,125.98,0.66]
["bitfinex","SOLUSD",1767002931367,0.47,126.02,125.98,8.59772503]
["bitfinex","SOLUSD",1767002932365,10.97866626,126.04,125.99,0.66]
["bitfinex","SOLUSD",1767002932552,10.97866626,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767002933565,0.0709933,126.04,126.01,0.66]
["bitfinex","SOLUSD",1767002933948,0.0709933,126.04,126.02,0.66]
["bitfinex","SOLUSD",1767002934259,0.0709933,126.04,126.03,0.66]
["bitfinex","SOLUSD",1767002936463,0.0009933,126.05,126.03,21.59572749]
["bitfinex","SOLUSD",1767002936671,0.0009933,126.05,126.04,0.66]
["bitfinex","SOLUSD",1767002938167,0.0009933,126.05,126.04,14.32110875]
["bitfinex","SOLUSD",1767002938369,0.0009933,126.05,126.04,22.25509795]
["bitfinex","SOLUSD",1767002938550,0.64,126.11,126.06,14.32110875]
["bitfinex","SOLUSD",1767002938862,14.30110875,126.11,126.06,0.66]
["bitfinex","SOLUSD",1767002939078,13.66110875,126.1,126.06,0.66]
["bitfinex","SOLUSD",1767002939445,10.16110875,126.1,126.04,21.59509795]
["bitfinex","SOLUSD",1767002939647,10.16110875,126.1,126.06,0.66]
["bitfinex","SOLUSD",1767002939871,14.30110875,126.11,126.06,0.66]
["bitfinex","SOLUSD",1767002940074,14.30110875,126.09,126.04,0.7]
["bitfinex","SOLUSD",1767002940284,0.64,126.11,126.04,0.7]
["bitfinex","SOLUSD",1767002940448,13.66110875,126.09,126.04,0.7]
["bitfinex","SOLUSD",1767002940643,0.64,126.1,126.04,0.7]
["bitfinex","SOLUSD",1767002940844,0.64,126.1,126.01,14.5]
["bitfinex","SOLUSD",1767002940845,14.30110875,126.07,126.01,7.93546214]
["bitfinex","SOLUSD",1767002941165,14.30110875,126.07,126.02,0.7]
["bitfinex","SOLUSD",1767002941366,0.64,126.06,126.02,0.7]
["bitfinex","SOLUSD",1767002941555,13.66110875,126.07,126.02,0.7]
["bitfinex","SOLUSD",1767002941556,14.30110875,126.07,126.02,0.7]
["bitfinex","SOLUSD",1767002942068,14.30110875,126.07,126.02,7.93508269]
["bitfinex","SOLUSD",1767002942261,14.30110875,126.07,126.03,0.7]
["bitfinex","SOLUSD",1767002942467,13.66110875,126.08,126.03,0.7]
["bitfinex","SOLUSD",1767002942670,14.30110875,126.08,126.03,0.7]
["bitfinex","SOLUSD",1767002945880,24.93767296,126.09,126.03,21.59555273]
["bitfinex","SOLUSD",1767002946086,14.5,126.09,126.06,0.7]
["bitfinex","SOLUSD",1767002946374,0.64,126.1,126.06,0.7]
["bitfinex","SOLUSD",1767002948086,14.30110875,126.1,126.06,0.7]
["bitfinex","SOLUSD",1767002948892,0.64,126.1,126.06,0.7]
["bitfinex","SOLUSD",1767002951090,0.1,126.12,126.09,14.36110875]
["bitfinex","SOLUSD",1767002951274,0.1,126.12,126.09,0.7]
["bitfinex","SOLUSD",1767002951701,0.1,126.12,126.09,14.36110875]
["bitfinex","SOLUSD",1767002951870,0.1,126.12,126.09,0.7]
["bitfinex","SOLUSD",1767002952202,0.1,126.12,126.11,0.7]
["bitfinex","SOLUSD",1767002953005,0.1,126.12,126.1,0.7]
["bitfinex","SOLUSD",1767002955445,0.1,126.12,126.11,14.36110875]
["bitfinex","SOLUSD",1767002956092,0.1,126.14,126.12,0.68]
["bitfinex","SOLUSD",1767002956480,0.1,126.14,126.12,14.34110875]
["bitfinex","SOLUSD",1767002957079,0.1,126.15,126.14,0.68]
["bitfinex","SOLUSD",1767002957286,0.1,126.16,126.14,0.68]
["bitfinex","SOLUSD",1767002957592,0.1,126.16,126.14,14.34110875]
["bitfinex","SOLUSD",1767002957790,0.1,126.17,126.15,0.68]
["bitfinex","SOLUSD",1767002958506,0.1,126.17,126.11,14.48]
["bitfinex","SOLUSD",1767002958507,0.65,126.15,126.08,14.34110875]
["bitfinex","SOLUSD",1767002958727,38.57878171,126.16,126.09,14.34110875]
["bitfinex","SOLUSD",1767002958728,10.43767296,126.16,126.09,14.34110875]
["bitfinex","SOLUSD",1767002958878,0.65,126.15,126.1,0.68]
["bitfinex","SOLUSD",1767002959222,14.31110875,126.13,126.08,8.61119304]
["bitfinex","SOLUSD",1767002959397,14.31110875,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767002959600,10.43767296,126.16,126.08,28.44014297]
["bitfinex","SOLUSD",1767002959798,14.31110875,126.14,126.09,0.68]
["bitfinex","SOLUSD",1767002959999,14.31110875,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767002960520,5.54760386,126.13,126.09,8.6107454]
["bitfinex","SOLUSD",1767002961119,0.65,126.13,126.09,8.6107454]
["bitfinex","SOLUSD",1767002961504,5.54760386,126.13,126.09,8.6107454]
["bitfinex","SOLUSD",1767002963204,0.65,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767002964401,5.54760386,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767002966416,0.65,126.12,126.08,7.93117024]
["bitfinex","SOLUSD",1767002966923,5.54760386,126.12,126.08,8.61117024]
["bitfinex","SOLUSD",1767002967602,5.54760386,126.12,126.07,19.82966082]
["bitfinex","SOLUSD",1767002967603,5.54760386,126.12,126.09,8.61077933]
["bitfinex","SOLUSD",1767002967804,5.54760386,126.13,126.09,8.61077933]
["bitfinex","SOLUSD",1767002968198,0.65,126.13,126.09,8.61077933]
["bitfinex","SOLUSD",1767002972024,103.2,126.17,126.1,0.68]
["bitfinex","SOLUSD",1767002972206,0.65,126.16,126.11,5.57760386]
["bitfinex","SOLUSD",1767002972408,0.65,126.15,126.11,0.68]
["bitfinex","SOLUSD",1767002973407,3.78349324,126.15,126.11,0.68]
["bitfinex","SOLUSD",1767002973608,0.65,126.15,126.11,0.68]
["bitfinex","SOLUSD",1767002973925,3.78349324,126.15,126.11,0.68]
["bitfinex","SOLUSD",1767002974122,0.65,126.15,126.11,0.68]
["bitfinex","SOLUSD",1767002974333,0.75,126.17,126.12,3.13349324]
["bitfinex","SOLUSD",1767002974633,0.65,126.16,126.11,31.56702374]
["bitfinex","SOLUSD",1767002974843,0.1,126.17,126.15,0.68]
["bitfinex","SOLUSD",1767002975008,0.1,126.17,126.16,0.68]
["bitfinex","SOLUSD",1767002978132,0.1,126.18,126.16,0.68]
["bitfinex","SOLUSD",1767002978327,0.1,126.18,126.16,7.92641393]
["bitfinex","SOLUSD",1767002978536,1e-08,126.18,126.17,0.68]
["bitfinex","SOLUSD",1767002981643,1e-08,126.18,126.17,8.60581437]
["bitfinex","SOLUSD",1767002982034,1e-08,126.18,126.17,16.99319003]
["bitfinex","SOLUSD",1767002982232,0.1,126.2,126.17,16.99319003]
["bitfinex","SOLUSD",1767002982438,0.1,126.2,126.17,8.60581437]
["bitfinex","SOLUSD",1767002982624,0.75,126.2,126.17,8.60581437]
["bitfinex","SOLUSD",1767002983729,0.1,126.26,126.2,7.92393026]
["bitfinex","SOLUSD",1767002983929,0.1,126.26,126.22,8.38737566]
["bitfinex","SOLUSD",1767002984130,0.1,126.26,126.2,27.70429254]
["bitfinex","SOLUSD",1767002984131,0.1,126.26,126.21,8.38737566]
["bitfinex","SOLUSD",1767002984335,0.1,126.26,126.2,27.70429254]
["bitfinex","SOLUSD",1767002984737,0.1,126.26,126.21,8.38737566]
["bitfinex","SOLUSD",1767002984933,0.1,126.26,126.2,7.89446687]
["bitfinex","SOLUSD",1767002984934,8.38737566,126.25,126.2,7.89446687]
["bitfinex","SOLUSD",1767002985735,0.66,126.24,126.2,7.89446687]
["bitfinex","SOLUSD",1767002985934,0.66,126.24,126.21,8.38737566]
["bitfinex","SOLUSD",1767002986150,0.1,126.26,126.18,7.9246725]
["bitfinex","SOLUSD",1767002986151,0.66,126.22,126.18,7.9246725]
["bitfinex","SOLUSD",1767002986541,0.66,126.22,126.18,16.31204816]
["bitfinex","SOLUSD",1767002987533,0.66,126.22,126.18,7.9246725]
["bitfinex","SOLUSD",1767002987737,0.66,126.22,126.19,8.38737566]
["bitfinex","SOLUSD",1767002988146,0.66,126.22,126.19,16.31148537]
["bitfinex","SOLUSD",1767002989242,0.66,126.22,126.18,8.38737566]
["bitfinex","SOLUSD",1767002991375,0.66,126.22,126.18,16.31201594]
["bitfinex","SOLUSD",1767002992439,0.66,126.22,126.18,27.73760588]
["bitfinex","SOLUSD",1767002992638,0.66,126.22,126.19,8.38737566]
["bitfinex","SOLUSD",1767002993161,0.66,126.22,126.18,27.73760588]
["bitfinex","SOLUSD",1767002993366,0.66,126.22,126.2,16.31115104]
["bitfinex","SOLUSD",1767002993539,0.66,126.22,126.19,7.9244183]
["bitfinex","SOLUSD",1767002994068,0.66,126.22,126.17,8.38737566]
["bitfinex","SOLUSD",1767002994443,0.66,126.22,126.2,7.92385182]
["bitfinex","SOLUSD",1767002996360,0.68,126.24,126.2,7.92385182]
["bitfinex","SOLUSD",1767002996939,0.68,126.24,126.19,3.1288068]
["bitfinex","SOLUSD",1767002997161,0.68,126.24,126.19,11.05329284]
["bitfinex","SOLUSD",1767002998169,0.68,126.24,126.2,3.1288068]
["bitfinex","SOLUSD",1767002998463,0.68,126.24,126.2,11.05231548]
["bitfinex","SOLUSD",1767002999869,0.68,126.24,126.2,7.92350868]
["bitfinex","SOLUSD",1767003000169,0.68,126.24,126.2,11.05231548]
["bitfinex","SOLUSD",1767003001357,0.68,126.24,126.21,3.1288068]
["bitfinex","SOLUSD",1767003002268,0.68,126.24,126.19,22.40400167]
["bitfinex","SOLUSD",1767003002463,0.68,126.24,126.2,3.1288068]
["bitfinex","SOLUSD",1767003002875,0.68,126.24,126.2,7.92386787]
["bitfinex","SOLUSD",1767003003173,0.68,126.24,126.19,22.40419692]
["bitfinex","SOLUSD",1767003003563,0.68,126.24,126.2,3.1288068]
["bitfinex","SOLUSD",1767003004063,0.68,126.24,126.19,22.40419692]
["bitfinex","SOLUSD",1767003004370,0.68,126.24,126.19,25.53300372]
["bitfinex","SOLUSD",1767003004547,0.68,126.24,126.2,3.1288068]
["bitfinex","SOLUSD",1767003005163,0.68,126.24,126.2,3.09968741]
["bitfinex","SOLUSD",1767003005362,3.1288068,126.25,126.19,14.48]
["bitfinex","SOLUSD",1767003005553,0.78,126.26,126.21,3.1288068]
["bitfinex","SOLUSD",1767003005954,0.78,126.26,126.19,42.21576185]
["bitfinex","SOLUSD",1767003005955,0.1,126.26,126.24,3.1288068]
["bitfinex","SOLUSD",1767003006168,0.1,126.26,126.25,3.1288068]
["bitfinex","SOLUSD",1767003006454,0.1,126.26,126.23,7.92152619]
["bitfinex","SOLUSD",1767003006654,0.1,126.26,126.24,3.1288068]
["bitfinex","SOLUSD",1767003006881,0.1,126.26,126.23,7.92152619]
["bitfinex","SOLUSD",1767003007076,0.1,126.26,126.24,3.1288068]
["bitfinex","SOLUSD",1767003007650,0.1,126.26,126.24,11.05014931]
["bitfinex","SOLUSD",1767003008174,0.1,126.26,126.24,7.92134251]
["bitfinex","SOLUSD",1767003008379,0.1,126.26,126.23,11.05057115]
["bitfinex","SOLUSD",1767003009074,0.1,126.26,126.22,7.92226626]
["bitfinex","SOLUSD",1767003009280,0.78,126.26,126.2,7.92381372]
["bitfinex","SOLUSD",1767003009454,0.68,126.25,126.2,11.05262052]
["bitfinex","SOLUSD",1767003009779,0.68,126.25,126.21,3.1288068]
["bitfinex","SOLUSD",1767003010286,0.68,126.25,126.21,11.05183728]
["bitfinex","SOLUSD",1767003010784,0.78,126.26,126.21,11.05183728]
["bitfinex","SOLUSD",1767003011822,0.78,126.26,126.21,7.92303048]
["bitfinex","SOLUSD",1767003013015,3.9088068,126.26,126.21,7.92303048]
["bitfinex","SOLUSD",1767003013317,0.68,126.25,126.21,7.92303048]
["bitfinex","SOLUSD",1767003015824,0.68,126.25,126.2,7.92372402]
["bitfinex","SOLUSD",1767003015825,0.67,126.24,126.2,7.92372402]
["bitfinex","SOLUSD",1767003015993,0.67,126.23,126.19,7.92427059]
["bitfinex","SOLUSD",1767003016187,0.67,126.23,126.2,7.92385681]
["bitfinex","SOLUSD",1767003016396,0.67,126.25,126.2,7.92385681]
["bitfinex","SOLUSD",1767003016603,0.67,126.25,126.2,11.05266361]
["bitfinex","SOLUSD",1767003017104,0.67,126.25,126.2,7.92385681]
["bitfinex","SOLUSD",1767003017306,0.67,126.25,126.2,11.05266361]
["bitfinex","SOLUSD",1767003017706,0.67,126.25,126.2,7.92385681]
["bitfinex","SOLUSD",1767003018003,3.7988068,126.25,126.2,7.92385681]
["bitfinex","SOLUSD",1767003018699,3.7988068,126.25,126.19,19.81068557]
["bitfinex","SOLUSD",1767003018900,3.7988068,126.25,126.19,22.93949237]
["bitfinex","SOLUSD",1767003019295,0.67,126.24,126.19,22.93949237]
["bitfinex","SOLUSD",1767003019915,0.67,126.24,126.19,19.81068557]
["bitfinex","SOLUSD",1767003020120,0.67,126.24,126.19,37.39949237]
["bitfinex","SOLUSD",1767003020509,0.67,126.24,126.19,34.27068557]
["bitfinex","SOLUSD",1767003020824,0.67,126.24,126.19,37.39949237]
["bitfinex","SOLUSD",1767003021026,0.77,126.26,126.21,3.1288068]
["bitfinex","SOLUSD",1767003022127,3.2288068,126.26,126.19,27.73524377]
["bitfinex","SOLUSD",1767003022298,3.2288068,126.26,126.2,3.1288068]
["bitfinex","SOLUSD",1767003022299,0.67,126.25,126.2,3.1288068]
["bitfinex","SOLUSD",1767003023119,0.67,126.25,126.21,3.1288068]
["bitfinex","SOLUSD",1767003025009,0.67,126.25,126.2,7.9237048]
["bitfinex","SOLUSD",1767003025229,0.67,126.25,126.21,3.1288068]
["bitfinex","SOLUSD",1767003025826,0.67,126.25,126.21,11.05209809]
["bitfinex","SOLUSD",1767003026640,0.67,126.25,126.22,3.1288068]
["bitfinex","SOLUSD",1767003027643,0.67,126.25,126.18,64.6288068]
["bitfinex","SOLUSD",1767003027644,0.67,126.25,126.18,7.92489429]
["bitfinex","SOLUSD",1767003027815,0.67,126.23,126.18,11.75370109]
["bitfinex","SOLUSD",1767003028427,0.67,126.23,126.19,0.7]
["bitfinex","SOLUSD",1767003028815,0.67,126.23,126.17,0.7]
["bitfinex","SOLUSD",1767003029116,0.67,126.22,126.17,11.05426819]
["bitfinex","SOLUSD",1767003029320,0.67,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767003029530,3.7988068,126.23,126.18,0.7]
["bitfinex","SOLUSD",1767003029842,0.67,126.23,126.18,0.7]
["bitfinex","SOLUSD",1767003030625,0.67,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767003031439,0.67,126.22,126.18,8.62516966]
["bitfinex","SOLUSD",1767003031632,0.67,126.22,126.18,11.75397646]
["bitfinex","SOLUSD",1767003032355,0.67,126.22,126.18,11.05397646]
["bitfinex","SOLUSD",1767003032537,5.55958851,126.24,126.19,0.7]
["bitfinex","SOLUSD",1767003032839,4.88958851,126.24,126.19,0.7]
["bitfinex","SOLUSD",1767003033045,0.67,126.23,126.19,0.7]
["bitfinex","SOLUSD",1767003033548,0.67,126.24,126.2,0.7]
["bitfinex","SOLUSD",1767003033715,0.67,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003033913,0.67,126.25,126.2,0.7]
["bitfinex","SOLUSD",1767003034134,0.67,126.25,126.2,5.58958851]
["bitfinex","SOLUSD",1767003034345,0.67,126.25,126.2,0.7]
["bitfinex","SOLUSD",1767003035464,5.55958851,126.22,126.16,0.7]
["bitfinex","SOLUSD",1767003035830,5.55958851,126.22,126.16,4.88958851]
["bitfinex","SOLUSD",1767003036029,0.67,126.23,126.17,0.7]
["bitfinex","SOLUSD",1767003036242,5.55958851,126.23,126.17,0.7]
["bitfinex","SOLUSD",1767003036736,0.67,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767003037454,4.88958851,126.23,126.18,0.7]
["bitfinex","SOLUSD",1767003037951,0.67,126.21,126.17,0.7]
["bitfinex","SOLUSD",1767003038151,4.88958851,126.22,126.17,0.7]
["bitfinex","SOLUSD",1767003038328,0.67,126.22,126.17,0.7]
["bitfinex","SOLUSD",1767003038524,5.55958851,126.22,126.17,0.7]
["bitfinex","SOLUSD",1767003040030,0.67,126.22,126.18,0.7]
["bitfinex","SOLUSD",1767003040631,4.88958851,126.24,126.18,0.7]
["bitfinex","SOLUSD",1767003041134,5.55958851,126.24,126.18,0.7]
["bitfinex","SOLUSD",1767003042056,0.67,126.23,126.19,0.7]
["bitfinex","SOLUSD",1767003042871,0.67,126.25,126.2,0.7]
["bitfinex","SOLUSD",1767003043029,0.67,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003043864,5.55958851,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003044664,0.67,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003044870,5.55958851,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003048040,0.67,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003048240,5.55958851,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003048448,0.67,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003048649,5.55958851,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003049559,0.67,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003049760,5.55958851,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767003054389,0.67,126.25,126.21,8.62324449]
["bitfinex","SOLUSD",1767003055170,0.67,126.25,126.22,0.72]
["bitfinex","SOLUSD",1767003055378,4.98958851,126.26,126.22,0.72]
["bitfinex","SOLUSD",1767003055591,0.1,126.26,126.22,0.72]
["bitfinex","SOLUSD",1767003055778,0.1,126.26,126.23,0.72]
["bitfinex","SOLUSD",1767003057673,0.1,126.26,126.24,0.72]
["bitfinex","SOLUSD",1767003059783,4.88958851,126.29,126.25,0.72]
["bitfinex","SOLUSD",1767003060097,11.19767296,126.3,126.25,0.72]
["bitfinex","SOLUSD",1767003060389,4.98958851,126.3,126.25,0.72]
["bitfinex","SOLUSD",1767003060973,0.1,126.3,126.25,14.46]
["bitfinex","SOLUSD",1767003061196,0.1,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767003061391,0.1,126.3,126.27,0.68971071]
["bitfinex","SOLUSD",1767003061799,0.1,126.3,126.27,12.809126]
["bitfinex","SOLUSD",1767003062296,0.1,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1767003062476,1e-08,126.3,126.29,4.88958851]
["bitfinex","SOLUSD",1767003062682,163.66,126.35,126.29,4.88958851]
["bitfinex","SOLUSD",1767003062683,0.66,126.34,126.29,19.34958851]
["bitfinex","SOLUSD",1767003062880,0.66,126.34,126.29,4.88958851]
["bitfinex","SOLUSD",1767003063204,0.66,126.34,126.3,14.46]
["bitfinex","SOLUSD",1767003063384,0.66,126.35,126.31,0.72]
["bitfinex","SOLUSD",1767003063782,0.66,126.35,126.31,8.63679282]
["bitfinex","SOLUSD",1767003064607,0.1,126.37,126.33,5.60958851]
["bitfinex","SOLUSD",1767003064814,0.1,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767003065107,4.98958851,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767003065312,0.1,126.37,126.34,0.72]
["bitfinex","SOLUSD",1767003066407,0.1,126.37,126.34,8.63502646]
["bitfinex","SOLUSD",1767003067102,0.1,126.37,126.35,0.72]
["bitfinex","SOLUSD",1767003067303,0.1,126.38,126.34,12.80461497]
["bitfinex","SOLUSD",1767003067304,0.1,126.38,126.36,4.88958851]
["bitfinex","SOLUSD",1767003067477,0.66,126.44,126.38,0.72]
["bitfinex","SOLUSD",1767003067684,14.46,126.47,126.38,0.72]
["bitfinex","SOLUSD",1767003067991,14.46,126.47,126.38,12.80220885]
["bitfinex","SOLUSD",1767003068198,5.54958851,126.44,126.39,0.72]
["bitfinex","SOLUSD",1767003068502,5.54958851,126.42,126.37,8.63305275]
["bitfinex","SOLUSD",1767003068875,4.88958851,126.41,126.37,7.91305275]
["bitfinex","SOLUSD",1767003069202,0.66,126.42,126.38,0.72]
["bitfinex","SOLUSD",1767003069704,5.54958851,126.42,126.38,0.72]
["bitfinex","SOLUSD",1767003069882,24.89767296,126.46,126.39,0.72]
["bitfinex","SOLUSD",1767003070205,0.66,126.43,126.39,0.72]
["bitfinex","SOLUSD",1767003070711,0.66,126.45,126.4,0.72]
["bitfinex","SOLUSD",1767003071203,4.88958851,126.48,126.33,39.57665913]
["bitfinex","SOLUSD",1767003071404,5.54958851,126.42,126.37,0.72]
["bitfinex","SOLUSD",1767003071611,0.66,126.42,126.37,0.72]
["bitfinex","SOLUSD",1767003071908,0.66,126.41,126.37,8.63318318]
["bitfinex","SOLUSD",1767003072110,0.66,126.42,126.38,5.60958851]
["bitfinex","SOLUSD",1767003072289,0.66,126.42,126.38,0.72]
["bitfinex","SOLUSD",1767003072804,4.88958851,126.43,126.39,0.72]
["bitfinex","SOLUSD",1767003072992,5.54958851,126.43,126.39,0.72]
["bitfinex","SOLUSD",1767003073390,0.66,126.43,126.39,0.72]
["bitfinex","SOLUSD",1767003073616,5.54958851,126.43,126.39,0.72]
["bitfinex","SOLUSD",1767003074613,10.43767296,126.39,126.29,0.72]
["bitfinex","SOLUSD",1767003074793,10.43767296,126.39,126.25,6.82575149]
["bitfinex","SOLUSD",1767003074794,0.66,126.35,126.31,4.88958851]
["bitfinex","SOLUSD",1767003075107,5.54958851,126.37,126.32,0.72]
["bitfinex","SOLUSD",1767003075512,5.54958851,126.37,126.32,5.60958851]
["bitfinex","SOLUSD",1767003075718,5.54958851,126.37,126.32,0.72]
["bitfinex","SOLUSD",1767003076014,0.66,126.37,126.32,5.60958851]
["bitfinex","SOLUSD",1767003076202,0.66,126.37,126.32,13.52589472]
["bitfinex","SOLUSD",1767003076916,0.66,126.37,126.32,5.60958851]
["bitfinex","SOLUSD",1767003077489,4.88958851,126.36,126.3,0.67]
["bitfinex","SOLUSD",1767003077695,5.56958851,126.35,126.3,0.67]
["bitfinex","SOLUSD",1767003077907,0.68,126.34,126.3,0.67]
["bitfinex","SOLUSD",1767003078214,5.56958851,126.34,126.3,0.67]
["bitfinex","SOLUSD",1767003079315,5.56958851,126.34,126.29,5.55958851]
["bitfinex","SOLUSD",1767003079893,0.68,126.34,126.29,13.47782629]
["bitfinex","SOLUSD",1767003080214,4.88958851,126.33,126.28,5.55958851]
["bitfinex","SOLUSD",1767003080411,5.56958851,126.33,126.28,5.55958851]
["bitfinex","SOLUSD",1767003080716,0.68,126.33,126.29,0.67]
["bitfinex","SOLUSD",1767003081685,5.56958851,126.33,126.29,0.67]
["bitfinex","SOLUSD",1767003081891,0.68,126.31,126.27,5.55958851]
["bitfinex","SOLUSD",1767003083316,0.68,126.31,126.27,0.67]
["bitfinex","SOLUSD",1767003083614,0.68,126.31,126.27,5.55958851]
["bitfinex","SOLUSD",1767003084393,0.68,126.31,126.27,13.47907862]
["bitfinex","SOLUSD",1767003084605,4.88958851,126.33,126.27,12.80907862]
["bitfinex","SOLUSD",1767003084896,0.68,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767003085910,5.56958851,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767003086718,0.68,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767003087299,19.34958851,126.36,126.26,0.67]
["bitfinex","SOLUSD",1767003087300,0.68,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767003087502,0.68,126.3,126.26,5.55958851]
["bitfinex","SOLUSD",1767003087817,0.68,126.3,126.26,13.47968376]
["bitfinex","SOLUSD",1767003088006,0.68,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767003088203,0.68,126.31,126.27,5.55958851]
["bitfinex","SOLUSD",1767003088921,0.68,126.31,126.28,0.67]
["bitfinex","SOLUSD",1767003089700,0.68,126.29,126.25,0.2]
["bitfinex","SOLUSD",1767003090024,4.88958851,126.3,126.25,8.12071866]
["bitfinex","SOLUSD",1767003090229,0.68,126.29,126.25,0.87]
["bitfinex","SOLUSD",1767003091025,5.56958851,126.29,126.25,0.87]
["bitfinex","SOLUSD",1767003091822,10.43767296,126.32,126.25,8.12062817]
["bitfinex","SOLUSD",1767003092010,0.68,126.31,126.26,5.55958851]
["bitfinex","SOLUSD",1767003092212,5.56958851,126.31,126.26,5.55958851]
["bitfinex","SOLUSD",1767003092523,5.56958851,126.31,126.27,0.67]
["bitfinex","SOLUSD",1767003092906,0.68,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767003096231,3.12568458,126.3,126.25,8.79048892]
["bitfinex","SOLUSD",1767003096404,0.68,126.29,126.25,0.2]
["bitfinex","SOLUSD",1767003096721,0.68,126.29,126.25,0.87]
["bitfinex","SOLUSD",1767003097620,0.68,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767003099230,0.68,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767003099424,3.12568458,126.32,126.27,0.67]
["bitfinex","SOLUSD",1767003099608,3.12568458,126.32,126.27,3.12568458]
["bitfinex","SOLUSD",1767003099811,3.80568458,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767003100029,0.68,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767003101134,0.68,126.31,126.26,11.71575197]
["bitfinex","SOLUSD",1767003102529,0.68,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767003103529,0.68,126.33,126.26,0.67]
["bitfinex","SOLUSD",1767003103737,0.68,126.33,126.27,0.67]
["bitfinex","SOLUSD",1767003103908,0.68,126.32,126.28,0.67]
["bitfinex","SOLUSD",1767003104834,0.68,126.32,126.29,0.67]
["bitfinex","SOLUSD",1767003105335,3.12568458,126.34,126.29,0.67]
["bitfinex","SOLUSD",1767003105535,3.81568458,126.34,126.29,0.67]
["bitfinex","SOLUSD",1767003105741,0.69,126.34,126.29,0.67]
["bitfinex","SOLUSD",1767003106842,3.12568458,126.35,126.31,0.66]
["bitfinex","SOLUSD",1767003106843,0.69,126.35,126.31,0.66]
["bitfinex","SOLUSD",1767003107811,3.81568458,126.35,126.31,0.66]
["bitfinex","SOLUSD",1767003108014,0.69,126.36,126.31,0.66]
["bitfinex","SOLUSD",1767003108215,3.81568458,126.35,126.31,0.66]
["bitfinex","SOLUSD",1767003108428,11.12767296,126.37,126.31,0.66]
["bitfinex","SOLUSD",1767003108633,3.81568458,126.36,126.31,0.66]
["bitfinex","SOLUSD",1767003108839,0.69,126.39,126.32,0.66]
["bitfinex","SOLUSD",1767003109160,0.69,126.38,126.32,3.12568458]
["bitfinex","SOLUSD",1767003109314,3.81568458,126.38,126.32,3.12568458]
["bitfinex","SOLUSD",1767003109536,0.69,126.38,126.32,3.12568458]
["bitfinex","SOLUSD",1767003109764,3.81568458,126.38,126.32,3.12568458]
["bitfinex","SOLUSD",1767003110140,10.43767296,126.4,126.31,27.7095419]
["bitfinex","SOLUSD",1767003110348,0.69,126.46,126.32,6.1281]
["bitfinex","SOLUSD",1767003110667,0.69,126.38,126.32,3.12568458]
["bitfinex","SOLUSD",1767003110885,0.69,126.37,126.31,7.91696808]
["bitfinex","SOLUSD",1767003111037,3.12568458,126.35,126.32,0.66]
["bitfinex","SOLUSD",1767003111233,3.12568458,126.35,126.25,6.82575149]
["bitfinex","SOLUSD",1767003111234,10.43767296,126.37,126.3,8.57747022]
["bitfinex","SOLUSD",1767003111439,3.12568458,126.34,126.3,0.66]
["bitfinex","SOLUSD",1767003111672,3.81568458,126.33,126.29,14.46]
["bitfinex","SOLUSD",1767003111875,0.69,126.33,126.29,14.46]
["bitfinex","SOLUSD",1767003112075,3.81568458,126.33,126.29,15.12]
["bitfinex","SOLUSD",1767003112438,0.69,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767003112640,3.81568458,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767003112940,3.12568458,126.32,126.29,0.66]
["bitfinex","SOLUSD",1767003113356,0.69,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767003113563,3.12568458,126.32,126.29,0.66]
["bitfinex","SOLUSD",1767003114750,0.69,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767003114951,3.12568458,126.32,126.29,0.66]
["bitfinex","SOLUSD",1767003115876,0.69,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767003116178,3.81568458,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767003117959,0.69,126.33,126.29,0.66]
["bitfinex","SOLUSD",1767003118353,24.89767296,126.37,126.26,17.58568458]
["bitfinex","SOLUSD",1767003118354,3.12568458,126.31,126.26,0.66]
["bitfinex","SOLUSD",1767003118559,3.12568458,126.3,126.26,0.66]
["bitfinex","SOLUSD",1767003118984,3.12568458,126.31,126.26,0.66]
["bitfinex","SOLUSD",1767003120275,3.12568458,126.31,126.27,0.67]
["bitfinex","SOLUSD",1767003120593,3.81568458,126.32,126.27,0.67]
["bitfinex","SOLUSD",1767003121065,3.78568458,126.31,126.27,0.67]
["bitfinex","SOLUSD",1767003121267,3.12568458,126.3,126.27,0.67]
["bitfinex","SOLUSD",1767003121688,3.78568458,126.31,126.27,0.67]
["bitfinex","SOLUSD",1767003121888,18.35351324,126.33,126.25,0.2]
["bitfinex","SOLUSD",1767003121889,3.78568458,126.3,126.26,0.67]
["bitfinex","SOLUSD",1767003123185,3.78568458,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767003124092,0.66,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767003124281,3.78568458,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767003125195,3.12568458,126.28,126.26,0.67]
["bitfinex","SOLUSD",1767003125402,3.78568458,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767003127015,0.66,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767003127311,3.78568458,126.29,126.26,0.67]
["bitfinex","SOLUSD",1767003128000,3.12568458,126.28,126.25,0.2]
["bitfinex","SOLUSD",1767003128415,3.12568458,126.28,126.25,0.87]
["bitfinex","SOLUSD",1767003128920,0.66,126.29,126.25,0.87]
["bitfinex","SOLUSD",1767003129218,3.12568458,126.28,126.25,0.87]
["bitfinex","SOLUSD",1767003129610,3.78568458,126.26,126.22,0.67]
["bitfinex","SOLUSD",1767003129810,3.12568458,126.25,126.22,0.67]
["bitfinex","SOLUSD",1767003130330,3.78568458,126.25,126.2,8.59345391]
["bitfinex","SOLUSD",1767003130718,3.78568458,126.25,126.21,0.67]
["bitfinex","SOLUSD",1767003131034,3.12568458,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767003131938,0.66,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767003132122,3.12568458,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767003135534,3.78568458,126.23,126.19,0.67]
["bitfinex","SOLUSD",1767003136643,3.12568458,126.22,126.19,0.67]
["bitfinex","SOLUSD",1767003137535,3.12568458,126.22,126.17,0.69]
["bitfinex","SOLUSD",1767003137536,3.12568458,126.21,126.17,0.69]
["bitfinex","SOLUSD",1767003139137,3.80568458,126.22,126.17,0.69]
["bitfinex","SOLUSD",1767003140334,3.12568458,126.21,126.17,0.69]
["bitfinex","SOLUSD",1767003140905,3.12568458,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767003141236,3.80568458,126.2,126.16,0.89]
["bitfinex","SOLUSD",1767003142028,3.80568458,126.2,126.17,0.69]
["bitfinex","SOLUSD",1767003142621,3.80568458,126.2,126.16,0.2]
["bitfinex","SOLUSD",1767003142824,3.80568458,126.2,126.16,0.89]
["bitfinex","SOLUSD",1767003143034,0.68,126.2,126.16,0.89]
["bitfinex","SOLUSD",1767003143220,3.80568458,126.2,126.16,0.89]
["bitfinex","SOLUSD",1767003144142,3.12568458,126.19,126.16,0.89]
["bitfinex","SOLUSD",1767003144844,3.80568458,126.19,126.16,0.2]
["bitfinex","SOLUSD",1767003145036,0.68,126.19,126.16,0.2]
["bitfinex","SOLUSD",1767003145220,3.80568458,126.19,126.16,0.2]
["bitfinex","SOLUSD",1767003146337,3.12568458,126.19,126.16,0.2]
["bitfinex","SOLUSD",1767003146646,0.68,126.19,126.16,0.2]
["bitfinex","SOLUSD",1767003146944,3.80568458,126.19,126.16,0.2]
["bitfinex","SOLUSD",1767003151039,3.80568458,126.19,126.15,0.69]
["bitfinex","SOLUSD",1767003151040,3.80568458,126.17,126.13,0.69]
["bitfinex","SOLUSD",1767003151813,3.80568458,126.16,126.13,0.69]
["bitfinex","SOLUSD",1767003152017,3.80568458,126.17,126.13,0.69]
["bitfinex","SOLUSD",1767003153326,3.80568458,126.15,126.12,0.2]
["bitfinex","SOLUSD",1767003153747,3.12568458,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767003154242,3.80568458,126.15,126.12,0.2]
["bitfinex","SOLUSD",1767003154538,5.57662959,126.15,126.12,0.2]
["bitfinex","SOLUSD",1767003154839,4.89662959,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767003155037,5.57662959,126.15,126.12,0.2]
["bitfinex","SOLUSD",1767003159948,4.89662959,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767003160152,5.57662959,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767003161247,11.11767296,126.15,126.12,0.2]
["bitfinex","SOLUSD",1767003161447,30.49430255,126.15,126.12,0.2]
["bitfinex","SOLUSD",1767003163150,25.59767296,126.15,126.12,0.2]
["bitfinex","SOLUSD",1767003163353,4.89662959,126.14,126.12,0.2]
["bitfinex","SOLUSD",1767003167748,4.89662959,126.13,126.12,0.2]
["bitfinex","SOLUSD",1767003167958,5.58662959,126.12,126.08,0.7]
["bitfinex","SOLUSD",1767003168739,4.89662959,126.12,126.08,0.7]
["bitfinex","SOLUSD",1767003170884,5.58662959,126.13,126.08,0.7]
["bitfinex","SOLUSD",1767003171545,20.06662959,126.13,126.08,0.7]
["bitfinex","SOLUSD",1767003172252,19.37662959,126.13,126.08,0.7]
["bitfinex","SOLUSD",1767003172860,4.89662959,126.12,126.08,0.7]
["bitfinex","SOLUSD",1767003177069,20.06662959,126.13,126.08,0.7]
["bitfinex","SOLUSD",1767003177369,4.89662959,126.12,126.08,0.7]
["bitfinex","SOLUSD",1767003177958,0.69,126.11,126.08,0.7]
["bitfinex","SOLUSD",1767003178464,5.58662959,126.12,126.08,0.7]
["bitfinex","SOLUSD",1767003180379,10.43767296,126.15,126.09,0.68]
["bitfinex","SOLUSD",1767003180558,14.48,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767003180781,4.89662959,126.13,126.1,0.68]
["bitfinex","SOLUSD",1767003181065,5.58662959,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767003181960,4.89662959,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767003182774,5.58662959,126.09,126.07,0.2]
["bitfinex","SOLUSD",1767003182948,4.89662959,126.09,126.07,0.88]
["bitfinex","SOLUSD",1767003183151,4.89662959,126.08,126.06,0.2]
["bitfinex","SOLUSD",1767003183556,5.58662959,126.08,126.06,0.2]
["bitfinex","SOLUSD",1767003184260,14.48,126.1,126.06,0.2]
["bitfinex","SOLUSD",1767003184261,4.89662959,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767003184774,5.58662959,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767003186652,4.89662959,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767003186854,4.89662959,126.12,126.07,0.68]
["bitfinex","SOLUSD",1767003187878,5.58662959,126.12,126.07,0.68]
["bitfinex","SOLUSD",1767003188177,0.69,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767003188351,0.69,126.11,126.07,8.61202983]
["bitfinex","SOLUSD",1767003188754,0.69,126.11,126.08,0.68]
["bitfinex","SOLUSD",1767003189062,5.58662959,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767003189262,0.69,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767003189464,4.89662959,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767003189680,5.58662959,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767003190779,0.69,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767003191760,4.89662959,126.12,126.06,0.2]
["bitfinex","SOLUSD",1767003191989,4.89662959,126.08,126.06,0.2]
["bitfinex","SOLUSD",1767003192169,5.58662959,126.07,126.06,0.2]
["bitfinex","SOLUSD",1767003192483,5.58662959,126.07,126.04,0.2]
["bitfinex","SOLUSD",1767003192484,0.69,126.06,126.04,0.2]
["bitfinex","SOLUSD",1767003192661,0.69,126.04,126.0,0.68]
["bitfinex","SOLUSD",1767003192864,5.58662959,126.04,126.0,0.68]
["bitfinex","SOLUSD",1767003193283,60.24304505,126.12,126.02,7.93485707]
["bitfinex","SOLUSD",1767003193284,0.72,126.1,126.02,7.93485707]
["bitfinex","SOLUSD",1767003193482,7.92961223,126.11,126.03,4.89662959]
["bitfinex","SOLUSD",1767003193483,0.72,126.08,126.03,4.89662959]
["bitfinex","SOLUSD",1767003194165,0.72,126.07,126.02,7.934995]
["bitfinex","SOLUSD",1767003194362,0.72,126.07,126.02,12.83162459]
["bitfinex","SOLUSD",1767003195083,0.72,126.07,126.02,7.934995]
["bitfinex","SOLUSD",1767003195289,0.72,126.07,126.02,12.83162459]
["bitfinex","SOLUSD",1767003195798,0.72,126.07,126.04,4.89662959]
["bitfinex","SOLUSD",1767003195993,0.72,126.07,126.02,7.934995]
["bitfinex","SOLUSD",1767003196166,0.72,126.07,126.04,4.89662959]
["bitfinex","SOLUSD",1767003196566,0.72,126.09,126.04,4.89662959]
["bitfinex","SOLUSD",1767003197785,0.72,126.09,126.04,12.83056078]
["bitfinex","SOLUSD",1767003198864,0.72,126.09,126.05,4.89662959]
["bitfinex","SOLUSD",1767003199378,0.72,126.09,126.05,12.82991882]
["bitfinex","SOLUSD",1767003200088,0.72,126.09,126.06,4.89662959]
["bitfinex","SOLUSD",1767003203396,0.72,126.09,126.03,27.77021204]
["bitfinex","SOLUSD",1767003203592,0.72,126.09,126.06,4.89662959]
["bitfinex","SOLUSD",1767003203976,0.72,126.09,126.03,27.77021204]
["bitfinex","SOLUSD",1767003204191,0.72,126.09,126.06,4.89662959]
["bitfinex","SOLUSD",1767003206899,0.72,126.09,126.05,4.89662959]
["bitfinex","SOLUSD",1767003207205,0.72,126.09,126.06,4.89662959]
["bitfinex","SOLUSD",1767003208305,0.72,126.09,126.03,27.77021204]
["bitfinex","SOLUSD",1767003208494,0.72,126.09,126.06,4.89662959]
["bitfinex","SOLUSD",1767003209004,0.72,126.09,126.05,7.93332749]
["bitfinex","SOLUSD",1767003209184,0.72,126.09,126.05,12.82995708]
["bitfinex","SOLUSD",1767003209392,4.89662959,126.09,126.03,4.89662959]
["bitfinex","SOLUSD",1767003209683,0.72,126.08,126.03,12.83089832]
["bitfinex","SOLUSD",1767003209882,0.72,126.08,126.04,4.89662959]
["bitfinex","SOLUSD",1767003210493,0.72,126.08,126.03,12.83121587]
["bitfinex","SOLUSD",1767003211005,0.72,126.08,126.04,4.89662959]
["bitfinex","SOLUSD",1767003211704,0.72,126.08,126.03,7.93458628]
["bitfinex","SOLUSD",1767003211913,0.72,126.08,126.03,12.83121587]
["bitfinex","SOLUSD",1767003212203,0.72,126.08,126.03,7.93458628]
["bitfinex","SOLUSD",1767003212379,0.72,126.08,126.03,12.83121587]
["bitfinex","SOLUSD",1767003213001,0.72,126.08,126.02,27.77250932]
["bitfinex","SOLUSD",1767003213207,0.72,126.08,126.04,4.89662959]
["bitfinex","SOLUSD",1767003213908,0.72,126.08,126.02,27.77250932]
["bitfinex","SOLUSD",1767003214081,0.72,126.08,126.03,4.89662959]
["bitfinex","SOLUSD",1767003214481,0.72,126.08,126.04,3.13645639]
["bitfinex","SOLUSD",1767003215719,0.72,126.08,126.04,11.07044387]
["bitfinex","SOLUSD",1767003216209,0.72,126.08,126.04,7.93398748]
["bitfinex","SOLUSD",1767003216388,0.72,126.08,126.03,7.93444304]
["bitfinex","SOLUSD",1767003216588,0.72,126.08,126.03,11.07089943]
["bitfinex","SOLUSD",1767003217278,0.72,126.08,126.04,3.13645639]
["bitfinex","SOLUSD",1767003217478,0.72,126.08,126.03,11.07089943]
["bitfinex","SOLUSD",1767003218407,0.72,126.08,126.04,11.07001294]
["bitfinex","SOLUSD",1767003218796,0.72,126.08,126.04,7.93355655]
["bitfinex","SOLUSD",1767003219009,0.72,126.08,126.04,11.07001294]
["bitfinex","SOLUSD",1767003219997,0.72,126.08,126.02,27.74335722]
["bitfinex","SOLUSD",1767003220202,0.72,126.08,126.04,3.13645639]
["bitfinex","SOLUSD",1767003220584,0.72,126.08,126.04,3.10673109]
["bitfinex","SOLUSD",1767003222308,0.72,126.08,126.04,11.04031925]
["bitfinex","SOLUSD",1767003222711,0.72,126.08,126.04,7.93358816]
["bitfinex","SOLUSD",1767003222912,0.72,126.08,126.04,11.07004455]
["bitfinex","SOLUSD",1767003224316,0.72,126.08,126.04,7.93358816]
["bitfinex","SOLUSD",1767003224701,0.72,126.08,126.04,11.07004455]
["bitfinex","SOLUSD",1767003224896,113.53767296,126.12,126.05,3.13645639]
["bitfinex","SOLUSD",1767003224897,116.67412935,126.12,126.05,3.13645639]
["bitfinex","SOLUSD",1767003225211,0.72,126.11,126.05,3.13645639]
["bitfinex","SOLUSD",1767003225708,0.72,126.1,126.05,3.13645639]
["bitfinex","SOLUSD",1767003226014,0.72,126.1,126.04,11.07004455]
["bitfinex","SOLUSD",1767003226015,0.72,126.08,126.04,11.07004455]
["bitfinex","SOLUSD",1767003226597,0.72,126.08,126.03,11.07083819]
["bitfinex","SOLUSD",1767003226797,0.72,126.07,126.02,3.13645639]
["bitfinex","SOLUSD",1767003227411,0.72,126.07,126.0,11.0727766]
["bitfinex","SOLUSD",1767003227412,0.72,126.06,126.0,11.0727766]
["bitfinex","SOLUSD",1767003227612,0.72,126.05,125.99,22.61690486]
["bitfinex","SOLUSD",1767003227817,0.72,126.04,125.99,25.75336125]
["bitfinex","SOLUSD",1767003231414,0.72,126.04,126.0,11.07296034]
["bitfinex","SOLUSD",1767003231922,0.72,126.06,126.01,3.13645639]
["bitfinex","SOLUSD",1767003232212,0.72,126.06,126.02,3.13645639]
["bitfinex","SOLUSD",1767003232634,0.72,126.06,126.01,3.13645639]
["bitfinex","SOLUSD",1767003233620,0.72,126.06,126.01,11.07188479]
["bitfinex","SOLUSD",1767003234422,0.72,126.06,126.02,3.13645639]
["bitfinex","SOLUSD",1767003235300,0.72,126.06,126.02,11.07168049]
["bitfinex","SOLUSD",1767003235621,0.72,126.06,126.01,11.07204154]
["bitfinex","SOLUSD",1767003235812,0.72,126.06,126.02,11.07122534]
["bitfinex","SOLUSD",1767003236002,0.72,126.06,126.02,7.93476895]
["bitfinex","SOLUSD",1767003236317,0.72,126.06,126.01,11.07202371]
["bitfinex","SOLUSD",1767003238304,0.72,126.06,126.01,7.93556732]
["bitfinex","SOLUSD",1767003238532,0.72,126.06,126.01,11.07202371]
["bitfinex","SOLUSD",1767003238831,0.7,126.05,126.0,30.91423416]
["bitfinex","SOLUSD",1767003239817,0.7,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1767003240025,0.7,126.05,126.0,11.07296432]
["bitfinex","SOLUSD",1767003240541,0.7,126.05,126.01,3.13645639]
["bitfinex","SOLUSD",1767003241233,0.7,126.05,126.01,11.07229283]
["bitfinex","SOLUSD",1767003241624,0.7,126.08,126.01,7.93583644]
["bitfinex","SOLUSD",1767003241931,0.7,126.07,126.03,3.13645639]
["bitfinex","SOLUSD",1767003242229,0.7,126.07,126.01,27.7755317]
["bitfinex","SOLUSD",1767003242418,0.7,126.07,126.02,3.13645639]
["bitfinex","SOLUSD",1767003242812,0.7,126.06,126.01,11.07229283]
["bitfinex","SOLUSD",1767003245741,0.7,126.06,126.02,3.13645639]
["bitfinex","SOLUSD",1767003248309,0.7,126.06,126.02,11.07168671]
["bitfinex","SOLUSD",1767003252350,0.7,126.06,126.0,27.77777777]
["bitfinex","SOLUSD",1767003252542,0.7,126.06,126.02,3.13645639]
["bitfinex","SOLUSD",1767003253051,0.7,126.06,126.01,3.13645639]
["bitfinex","SOLUSD",1767003254328,22.43022857,126.1,126.02,11.07170476]
["bitfinex","SOLUSD",1767003254329,14.5,126.1,126.02,11.07170476]
["bitfinex","SOLUSD",1767003254650,14.5,126.1,126.05,3.13645639]
["bitfinex","SOLUSD",1767003254651,0.7,126.09,126.05,3.13645639]
["bitfinex","SOLUSD",1767003255032,0.7,126.09,126.04,3.13645639]
["bitfinex","SOLUSD",1767003255352,0.7,126.09,126.02,42.2533693]
["bitfinex","SOLUSD",1767003255532,0.7,126.09,126.04,3.13645639]
["bitfinex","SOLUSD",1767003256152,0.68,126.08,126.04,3.13645639]
["bitfinex","SOLUSD",1767003256354,0.68,126.08,126.02,42.2533693]
["bitfinex","SOLUSD",1767003256654,0.68,126.08,126.04,3.13645639]
["bitfinex","SOLUSD",1767003259453,0.68,126.08,126.04,11.07008456]
["bitfinex","SOLUSD",1767003262256,0.68,126.08,126.04,7.93362817]
["bitfinex","SOLUSD",1767003262440,0.68,126.08,126.04,11.07008456]
["bitfinex","SOLUSD",1767003264354,0.68,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1767003264540,0.68,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1767003265153,0.68,126.07,126.02,25.55138493]
["bitfinex","SOLUSD",1767003265355,0.68,126.07,126.02,11.07138493]
["bitfinex","SOLUSD",1767003266434,0.68,126.07,126.03,3.13645639]
["bitfinex","SOLUSD",1767003266954,0.68,126.09,126.04,3.13645639]
["bitfinex","SOLUSD",1767003267156,0.68,126.09,126.02,27.77304947]
["bitfinex","SOLUSD",1767003267363,0.68,126.09,126.05,3.13645639]
["bitfinex","SOLUSD",1767003268263,0.68,126.09,126.02,27.77304947]
["bitfinex","SOLUSD",1767003268561,0.68,126.09,126.04,11.07020455]
["bitfinex","SOLUSD",1767003271868,0.68,126.09,126.05,3.13645639]
["bitfinex","SOLUSD",1767003274375,0.68,126.09,126.05,11.06945898]
["bitfinex","SOLUSD",1767003275479,0.68,126.09,126.04,7.93370033]
["bitfinex","SOLUSD",1767003275684,3.13645639,126.09,126.03,7.93436184]
["bitfinex","SOLUSD",1767003275853,0.68,126.06,126.01,79.11645639]
["bitfinex","SOLUSD",1767003276172,0.68,126.06,126.01,25.55209066]
["bitfinex","SOLUSD",1767003276362,0.68,126.06,126.01,22.41563427]
["bitfinex","SOLUSD",1767003276670,0.68,126.06,126.01,27.31848193]
["bitfinex","SOLUSD",1767003277975,14.48,126.1,126.01,27.31848193]
["bitfinex","SOLUSD",1767003278275,0.68,126.07,126.02,4.90284766]
["bitfinex","SOLUSD",1767003278456,0.68,126.06,126.01,7.93563427]
["bitfinex","SOLUSD",1767003278661,0.68,126.06,126.01,12.83848193]
["bitfinex","SOLUSD",1767003278968,0.68,126.06,126.02,4.90284766]
["bitfinex","SOLUSD",1767003279476,0.68,126.06,126.01,27.77532953]
["bitfinex","SOLUSD",1767003279648,0.68,126.06,126.02,4.90284766]
["bitfinex","SOLUSD",1767003279854,0.68,126.06,126.01,32.67817719]
["bitfinex","SOLUSD",1767003283273,0.68,126.06,126.02,4.90284766]
["bitfinex","SOLUSD",1767003283968,0.68,126.06,126.01,32.67817719]
["bitfinex","SOLUSD",1767003287385,0.68,126.06,126.01,27.77532953]
["bitfinex","SOLUSD",1767003287569,5.58284766,126.06,126.01,7.93563427]
["bitfinex","SOLUSD",1767003287774,0.67,126.05,126.01,7.93563427]
["bitfinex","SOLUSD",1767003289986,0.67,126.05,126.01,12.83848193]
["bitfinex","SOLUSD",1767003292383,0.67,126.07,126.02,12.83787504]
["bitfinex","SOLUSD",1767003293791,0.67,126.07,126.02,7.93502738]
["bitfinex","SOLUSD",1767003293992,0.67,126.07,126.02,12.83787504]
["bitfinex","SOLUSD",1767003294371,0.67,126.07,126.02,7.93502738]
["bitfinex","SOLUSD",1767003294572,4.90284766,126.07,126.02,7.93502738]
["bitfinex","SOLUSD",1767003294790,0.67,126.06,126.02,7.93502738]
["bitfinex","SOLUSD",1767003296994,0.67,126.06,126.01,27.77491466]
["bitfinex","SOLUSD",1767003297167,0.67,126.06,126.01,32.67776232]
["bitfinex","SOLUSD",1767003297793,4.90284766,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1767003298001,4.90284766,126.05,126.0,14.48]
["bitfinex","SOLUSD",1767003298002,0.67,126.04,126.0,22.41639386]
["bitfinex","SOLUSD",1767003298895,0.67,126.04,126.0,7.93639386]
["bitfinex","SOLUSD",1767003300299,0.67,126.04,125.99,20.04203205]
["bitfinex","SOLUSD",1767003300478,0.67,126.05,125.99,0.2]
["bitfinex","SOLUSD",1767003300679,0.67,126.02,125.99,0.2]
["bitfinex","SOLUSD",1767003302177,0.67,126.02,125.96,22.43878367]
["bitfinex","SOLUSD",1767003302178,0.71,126.01,125.96,22.43878367]
["bitfinex","SOLUSD",1767003302378,0.71,126.01,125.97,0.2]
["bitfinex","SOLUSD",1767003302895,0.71,126.01,125.97,8.1383665]
["bitfinex","SOLUSD",1767003303793,0.71,126.05,125.98,0.2]
["bitfinex","SOLUSD",1767003303973,19.40284766,126.06,125.97,0.2]
["bitfinex","SOLUSD",1767003303974,0.71,126.0,125.97,0.2]
["bitfinex","SOLUSD",1767003305101,0.71,126.0,125.96,14.5]
["bitfinex","SOLUSD",1767003305102,0.71,125.99,125.95,0.4]
["bitfinex","SOLUSD",1767003305782,0.71,125.99,125.96,8.13900281]
["bitfinex","SOLUSD",1767003306002,0.71,125.99,125.95,5.10284766]
["bitfinex","SOLUSD",1767003306703,0.71,125.99,125.95,0.2]
["bitfinex","SOLUSD",1767003306882,0.71,125.99,125.95,5.10284766]
["bitfinex","SOLUSD",1767003307274,0.71,125.99,125.96,7.93900281]
["bitfinex","SOLUSD",1767003308081,0.71,125.99,125.95,5.10284766]
["bitfinex","SOLUSD",1767003308601,0.71,125.99,125.95,0.2]
["bitfinex","SOLUSD",1767003308813,0.71,125.96,125.93,13.50910534]
["bitfinex","SOLUSD",1767003309782,0.71,125.95,125.93,13.50910534]
["bitfinex","SOLUSD",1767003312201,15.21,125.99,125.94,4.90284766]
["bitfinex","SOLUSD",1767003312418,0.71,125.99,125.94,5.10284766]
["bitfinex","SOLUSD",1767003312615,0.71,125.99,125.95,0.2]
["bitfinex","SOLUSD",1767003312789,0.71,125.99,125.94,0.2]
["bitfinex","SOLUSD",1767003312989,0.71,125.99,125.94,5.10284766]
["bitfinex","SOLUSD",1767003313192,0.71,125.99,125.94,4.90284766]
["bitfinex","SOLUSD",1767003314488,0.71,125.98,125.93,26.55277269]
["bitfinex","SOLUSD",1767003316204,0.72,125.97,125.93,18.411953]
["bitfinex","SOLUSD",1767003316784,4.90284766,125.97,125.93,13.50910534]
["bitfinex","SOLUSD",1767003316998,0.72,125.95,125.93,13.50910534]
["bitfinex","SOLUSD",1767003321601,0.72,125.95,125.93,18.411953]
["bitfinex","SOLUSD",1767003323017,0.72,125.95,125.93,13.50910534]
["bitfinex","SOLUSD",1767003323202,0.72,125.95,125.93,18.411953]
["bitfinex","SOLUSD",1767003324016,0.72,125.95,125.94,4.90284766]
["bitfinex","SOLUSD",1767003324721,0.72,125.95,125.93,18.411953]
["bitfinex","SOLUSD",1767003326327,0.72,125.95,125.93,13.50910534]
["bitfinex","SOLUSD",1767003326627,0.72,125.95,125.93,18.411953]
["bitfinex","SOLUSD",1767003327802,103.1,126.02,125.94,5.57284766]
["bitfinex","SOLUSD",1767003328004,103.1,126.02,125.93,21.44994288]
["bitfinex","SOLUSD",1767003328005,122.50284766,126.02,125.95,0.67]
["bitfinex","SOLUSD",1767003328331,4.90284766,126.01,125.96,4.90284766]
["bitfinex","SOLUSD",1767003328720,128.03767296,126.02,125.97,4.90284766]
["bitfinex","SOLUSD",1767003328921,103.1,126.05,125.99,4.90284766]
["bitfinex","SOLUSD",1767003329119,103.1,126.05,126.01,4.90284766]
["bitfinex","SOLUSD",1767003329306,108.00284766,126.05,125.99,4.90284766]
["bitfinex","SOLUSD",1767003329701,0.72,126.05,126.0,0.67]
["bitfinex","SOLUSD",1767003329906,0.72,126.05,126.01,4.90284766]
["bitfinex","SOLUSD",1767003332013,0.72,126.05,126.02,5.57284766]
["bitfinex","SOLUSD",1767003332211,0.72,126.05,126.02,4.90284766]
["bitfinex","SOLUSD",1767003332531,0.72,126.05,126.03,4.90284766]
["bitfinex","SOLUSD",1767003332828,0.72,126.05,126.02,0.67]
["bitfinex","SOLUSD",1767003333017,0.72,126.07,126.02,5.57284766]
["bitfinex","SOLUSD",1767003333220,0.72,126.07,126.02,0.67]
["bitfinex","SOLUSD",1767003333424,0.72,126.07,126.02,5.57284766]
["bitfinex","SOLUSD",1767003334810,4.90284766,126.07,126.01,4.90284766]
["bitfinex","SOLUSD",1767003335218,0.72,126.06,126.01,4.90284766]
["bitfinex","SOLUSD",1767003335413,0.72,126.06,126.01,13.50858315]
["bitfinex","SOLUSD",1767003335621,0.72,126.06,125.98,34.34338915]
["bitfinex","SOLUSD",1767003335622,0.72,126.06,126.02,13.50807922]
["bitfinex","SOLUSD",1767003337229,0.72,126.06,126.03,5.57284766]
["bitfinex","SOLUSD",1767003337730,0.72,126.06,126.03,4.90284766]
["bitfinex","SOLUSD",1767003337937,0.72,126.06,126.02,8.60523156]
["bitfinex","SOLUSD",1767003338120,0.72,126.06,126.03,4.90284766]
["bitfinex","SOLUSD",1767003338736,0.72,126.06,126.04,3.13644867]
["bitfinex","SOLUSD",1767003339119,0.72,126.08,126.04,3.13644867]
["bitfinex","SOLUSD",1767003339309,0.72,126.08,126.05,3.13644867]
["bitfinex","SOLUSD",1767003339819,14.5,126.09,126.06,3.13644867]
["bitfinex","SOLUSD",1767003339820,25.65767296,126.09,126.06,3.13644867]
["bitfinex","SOLUSD",1767003340135,25.65767296,126.09,126.06,3.10723315]
["bitfinex","SOLUSD",1767003340338,25.65767296,126.09,126.06,3.77723315]
["bitfinex","SOLUSD",1767003340531,25.65767296,126.09,126.06,3.74691353]
["bitfinex","SOLUSD",1767003341418,11.15767296,126.09,126.06,3.74691353]
["bitfinex","SOLUSD",1767003341820,11.15767296,126.09,126.05,3.80644867]
["bitfinex","SOLUSD",1767003342036,0.72,126.08,126.05,3.80644867]
["bitfinex","SOLUSD",1767003342641,0.72,126.1,126.06,0.67]
["bitfinex","SOLUSD",1767003343643,0.72,126.1,126.06,3.80644867]
["bitfinex","SOLUSD",1767003344739,0.72,126.1,126.06,3.13644867]
["bitfinex","SOLUSD",1767003345245,0.72,126.1,126.05,3.80644867]
["bitfinex","SOLUSD",1767003348122,0.72,126.1,126.06,3.84644867]
["bitfinex","SOLUSD",1767003349442,0.72,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767003349639,0.72,126.1,126.06,3.84644867]
["bitfinex","SOLUSD",1767003350230,0.72,126.1,126.04,7.93392137]
["bitfinex","SOLUSD",1767003350231,0.72,126.1,126.05,3.84644867]
["bitfinex","SOLUSD",1767003351551,0.72,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767003354136,0.72,126.1,126.04,7.93392137]
["bitfinex","SOLUSD",1767003354354,3.13644867,126.1,126.05,0.68]
["bitfinex","SOLUSD",1767003354660,0.69,126.09,126.04,3.81644867]
["bitfinex","SOLUSD",1767003355248,0.69,126.09,126.04,0.68]
["bitfinex","SOLUSD",1767003355249,0.72,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767003356144,0.72,126.08,126.04,3.81644867]
["bitfinex","SOLUSD",1767003356538,0.72,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767003356756,0.72,126.08,126.04,0.65116922]
["bitfinex","SOLUSD",1767003357370,0.72,126.08,126.03,3.13644867]
["bitfinex","SOLUSD",1767003357664,0.72,126.08,126.02,7.93494349]
["bitfinex","SOLUSD",1767003357866,0.72,126.07,126.01,7.93558503]
["bitfinex","SOLUSD",1767003358072,0.72,126.07,126.02,3.13644867]
["bitfinex","SOLUSD",1767003358239,3.13644867,126.07,125.97,34.32525483]
["bitfinex","SOLUSD",1767003358436,0.72,126.05,126.0,3.13644867]
["bitfinex","SOLUSD",1767003359066,0.72,126.05,125.99,3.13644867]
["bitfinex","SOLUSD",1767003359360,0.72,126.03,125.98,3.83644867]
["bitfinex","SOLUSD",1767003359566,0.72,126.03,125.99,3.13644867]
["bitfinex","SOLUSD",1767003360349,0.72,126.03,125.98,11.77414351]
["bitfinex","SOLUSD",1767003360552,0.72,126.03,125.98,11.07414351]
["bitfinex","SOLUSD",1767003360871,0.72,126.03,125.99,3.83644867]
["bitfinex","SOLUSD",1767003361243,0.72,126.05,126.01,0.7]
["bitfinex","SOLUSD",1767003361445,0.72,126.05,126.01,3.83644867]
["bitfinex","SOLUSD",1767003362051,0.72,126.05,126.01,3.77644868]
["bitfinex","SOLUSD",1767003362552,0.72,126.05,126.01,3.74685909]
["bitfinex","SOLUSD",1767003362864,0.72,126.05,126.01,0.61041042]
["bitfinex","SOLUSD",1767003363582,0.72,126.05,126.01,3.74685909]
["bitfinex","SOLUSD",1767003364270,0.72,126.07,126.02,3.13644867]
["bitfinex","SOLUSD",1767003364472,0.72,126.07,126.02,3.83644867]
["bitfinex","SOLUSD",1767003364768,14.5,126.09,126.04,3.83644867]
["bitfinex","SOLUSD",1767003364971,0.72,126.08,126.05,0.7]
["bitfinex","SOLUSD",1767003365172,0.72,126.08,126.05,0.67084658]
["bitfinex","SOLUSD",1767003365971,0.72,126.1,126.05,0.67084658]
["bitfinex","SOLUSD",1767003366401,0.72,126.1,126.06,3.13644867]
["bitfinex","SOLUSD",1767003366850,0.72,126.1,126.05,11.06976135]
["bitfinex","SOLUSD",1767003367262,0.72,126.1,126.06,0.7]
["bitfinex","SOLUSD",1767003367777,0.72,126.1,126.06,0.67024903]
["bitfinex","SOLUSD",1767003368275,0.72,126.1,126.04,7.93373248]
["bitfinex","SOLUSD",1767003368492,0.72,126.1,126.05,3.13644867]
["bitfinex","SOLUSD",1767003368771,0.72,126.09,126.04,7.93373248]
["bitfinex","SOLUSD",1767003368971,0.72,126.09,126.03,11.07104311]
["bitfinex","SOLUSD",1767003369383,0.72,126.09,126.04,11.07035928]
["bitfinex","SOLUSD",1767003369879,0.72,126.09,126.04,3.13644867]
["bitfinex","SOLUSD",1767003370063,0.72,126.09,126.03,7.93437229]
["bitfinex","SOLUSD",1767003370260,0.72,126.09,126.04,3.81644867]
["bitfinex","SOLUSD",1767003371258,0.72,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767003372054,0.72,126.08,126.04,3.81644867]
["bitfinex","SOLUSD",1767003372253,0.72,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767003373879,0.72,126.08,126.04,8.61398581]
["bitfinex","SOLUSD",1767003377186,0.72,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767003380061,0.72,126.08,126.04,11.07043448]
["bitfinex","SOLUSD",1767003380062,0.72,126.08,126.04,8.61398581]
["bitfinex","SOLUSD",1767003380671,0.72,126.08,126.04,11.07043448]
["bitfinex","SOLUSD",1767003380877,0.72,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767003383492,0.72,126.08,126.04,8.61398581]
["bitfinex","SOLUSD",1767003385587,0.72,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767003386582,0.67,126.1,126.05,0.68]
["bitfinex","SOLUSD",1767003389087,0.67,126.09,126.05,0.68]
["bitfinex","SOLUSD",1767003395180,0.67,126.09,126.04,0.68]
["bitfinex","SOLUSD",1767003395181,0.67,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767003395889,0.67,126.08,126.05,0.68]
["bitfinex","SOLUSD",1767003399191,0.67,126.09,126.05,0.68]
["bitfinex","SOLUSD",1767003402509,0.67,126.09,126.03,4.9001801]
["bitfinex","SOLUSD",1767003402510,4.9001801,126.09,126.03,4.9001801]
["bitfinex","SOLUSD",1767003402668,0.67,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767003403005,4.9001801,126.07,126.02,0.68]
["bitfinex","SOLUSD",1767003403301,0.67,126.06,126.02,0.68]
["bitfinex","SOLUSD",1767003403877,0.67,126.06,126.02,8.61517805]
["bitfinex","SOLUSD",1767003404491,0.69,126.05,126.0,27.99645998]
["bitfinex","SOLUSD",1767003405078,0.69,126.05,126.01,0.68]
["bitfinex","SOLUSD",1767003406489,4.9001801,126.06,126.02,0.67]
["bitfinex","SOLUSD",1767003406490,0.71,126.06,126.02,0.67]
["bitfinex","SOLUSD",1767003406697,10.43767296,126.09,126.04,0.67]
["bitfinex","SOLUSD",1767003406698,0.71,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767003407075,0.71,126.05,126.01,0.67]
["bitfinex","SOLUSD",1767003412201,0.71,126.05,126.0,7.93627988]
["bitfinex","SOLUSD",1767003412399,0.71,126.05,126.01,0.67]
["bitfinex","SOLUSD",1767003418015,0.71,126.05,126.01,8.60578706]
["bitfinex","SOLUSD",1767003418593,0.71,126.05,126.01,8.57820781]
["bitfinex","SOLUSD",1767003421722,0.71,126.05,126.01,0.64242075]
["bitfinex","SOLUSD",1767003424714,4.9001801,126.04,125.98,0.66]
["bitfinex","SOLUSD",1767003424928,5.6001801,126.0,125.95,0.66]
["bitfinex","SOLUSD",1767003425130,0.7,125.99,125.95,12.83956628]
["bitfinex","SOLUSD",1767003425338,4.9001801,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767003425339,0.7,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767003428214,0.7,126.01,125.97,5.5601801]
["bitfinex","SOLUSD",1767003428421,0.7,126.01,125.98,5.5601801]
["bitfinex","SOLUSD",1767003429531,84.53762093,126.13,125.99,0.66]
["bitfinex","SOLUSD",1767003429532,15.2,126.06,125.99,0.66]
["bitfinex","SOLUSD",1767003429715,0.7,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767003429919,0.7,126.03,125.98,4.9001801]
["bitfinex","SOLUSD",1767003430120,0.7,126.03,125.98,5.5601801]
["bitfinex","SOLUSD",1767003430920,0.7,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767003431445,0.7,126.01,125.97,12.83840757]
["bitfinex","SOLUSD",1767003431446,0.7,126.01,125.97,5.5601801]
["bitfinex","SOLUSD",1767003431618,0.7,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767003434141,0.7,126.01,125.96,12.83890911]
["bitfinex","SOLUSD",1767003434344,4.9001801,126.01,125.95,0.66]
["bitfinex","SOLUSD",1767003434553,0.7,125.99,125.94,5.5601801]
["bitfinex","SOLUSD",1767003434739,0.7,125.99,125.94,13.50023261]
["bitfinex","SOLUSD",1767003435726,0.7,125.99,125.94,4.9001801]
["bitfinex","SOLUSD",1767003435924,0.7,125.99,125.94,5.5601801]
["bitfinex","SOLUSD",1767003436731,4.9001801,125.98,125.93,13.50910534]
["bitfinex","SOLUSD",1767003436932,0.69,125.97,125.93,13.50910534]
["bitfinex","SOLUSD",1767003437930,0.69,125.97,125.93,14.16910534]
["bitfinex","SOLUSD",1767003438452,0.69,125.97,125.93,19.06928544]
["bitfinex","SOLUSD",1767003438852,0.69,125.97,125.93,14.16910534]
["bitfinex","SOLUSD",1767003441870,4.9001801,125.97,125.93,13.50910534]
["bitfinex","SOLUSD",1767003442168,0.69,125.95,125.93,13.50910534]
["bitfinex","SOLUSD",1767003444453,4.9001801,125.97,125.92,0.2]
["bitfinex","SOLUSD",1767003444454,0.69,125.93,125.92,0.2]
["bitfinex","SOLUSD",1767003444827,0.69,125.93,125.91,0.2]
["bitfinex","SOLUSD",1767003445930,0.69,125.93,125.89,0.2]
["bitfinex","SOLUSD",1767003445931,0.69,125.92,125.89,0.2]
["bitfinex","SOLUSD",1767003446437,0.69,125.9,125.88,0.2]
["bitfinex","SOLUSD",1767003450026,0.66000001,125.9,125.88,0.2]
["bitfinex","SOLUSD",1767003450641,14.5,125.93,125.88,0.86]
["bitfinex","SOLUSD",1767003450852,4.9001801,125.92,125.88,0.2]
["bitfinex","SOLUSD",1767003452160,0.69,125.91,125.88,0.2]
["bitfinex","SOLUSD",1767003453766,0.69,125.91,125.88,0.86]
["bitfinex","SOLUSD",1767003454661,0.69,125.91,125.88,0.2]
["bitfinex","SOLUSD",1767003459047,0.69,125.91,125.88,0.86]
["bitfinex","SOLUSD",1767003460961,0.69,125.9,125.88,0.2]
["bitfinex","SOLUSD",1767003462468,0.69,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767003462671,0.69,125.94,125.9,0.66]
["bitfinex","SOLUSD",1767003468249,3.14335597,125.94,125.9,0.66]
["bitfinex","SOLUSD",1767003468576,0.71,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767003472275,17.64335597,125.94,125.88,0.2]
["bitfinex","SOLUSD",1767003472276,0.71,125.91,125.88,0.2]
["bitfinex","SOLUSD",1767003473166,3.85335597,125.91,125.88,0.2]
["bitfinex","SOLUSD",1767003473358,3.85335597,125.91,125.88,0.91]
["bitfinex","SOLUSD",1767003473668,0.67,125.9,125.88,0.2]
["bitfinex","SOLUSD",1767003476476,0.67,125.91,125.88,0.91]
["bitfinex","SOLUSD",1767003480193,0.67,125.91,125.88,0.2]
["bitfinex","SOLUSD",1767003481581,0.67,125.9,125.88,0.2]
["bitfinex","SOLUSD",1767003482980,0.67,125.89,125.88,0.2]
["bitfinex","SOLUSD",1767003483188,0.67,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767003485557,0.67,125.88,125.87,0.2]
["bitfinex","SOLUSD",1767003485753,0.67,125.88,125.87,0.08]
["bitfinex","SOLUSD",1767003487395,0.67,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767003487596,3.81335597,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767003488086,0.67,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767003494280,0.57,125.87,125.86,0.2]
["bitfinex","SOLUSD",1767003497683,0.57,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767003500785,3.71335597,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767003503971,3.14335597,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767003504171,0.57,125.87,125.86,0.2]
["bitfinex","SOLUSD",1767003504488,3.14335597,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767003504880,3.71335597,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767003505703,3.71335597,125.88,125.82,3.34335597]
["bitfinex","SOLUSD",1767003505704,0.37,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767003506001,117.62,125.89,125.84,0.68]
["bitfinex","SOLUSD",1767003506173,14.52,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003507379,14.89,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003509089,18.03335597,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003509797,14.89,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003513102,18.03335597,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003515301,3.51335597,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003515599,18.03335597,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003518901,14.89,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003519103,14.52,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767003519304,103.1,125.95,125.83,6.68046855]
["bitfinex","SOLUSD",1767003519505,117.99,125.95,125.9,0.68]
["bitfinex","SOLUSD",1767003519808,121.13335597,125.95,125.9,0.68]
["bitfinex","SOLUSD",1767003520410,3.14335597,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767003520602,3.14335597,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767003521297,3.51335597,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767003522597,5.28298906,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767003523715,4.91298906,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767003526309,5.28298906,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767003526814,4.91298906,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767003527017,117.99,125.95,125.9,0.68]
["bitfinex","SOLUSD",1767003527211,117.99,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767003527212,119.40298906,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767003528609,4.91298906,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767003529113,119.40298906,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767003532015,114.49,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767003532218,119.40298906,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767003532516,104.88298906,125.95,125.9,0.69]
["bitfinex","SOLUSD",1767003533916,5.28298906,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767003534218,0.37,125.92,125.88,0.67]
["bitfinex","SOLUSD",1767003535416,4.91298906,125.94,125.88,5.58298906]
["bitfinex","SOLUSD",1767003535721,4.91298906,125.94,125.89,0.67]
["bitfinex","SOLUSD",1767003535722,5.28298906,125.94,125.89,0.67]
["bitfinex","SOLUSD",1767003537805,0.37,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767003541196,119.01298906,125.95,125.91,4.91298906]
["bitfinex","SOLUSD",1767003541197,99.6,125.95,125.91,4.91298906]
["bitfinex","SOLUSD",1767003541399,0.37,125.96,125.92,0.67]
["bitfinex","SOLUSD",1767003541803,19.78298906,125.97,125.93,0.67]
["bitfinex","SOLUSD",1767003542122,0.37,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767003542997,5.28298906,125.95,125.91,0.67]
["bitfinex","SOLUSD",1767003545626,0.37,125.95,125.91,0.67]
["bitfinex","SOLUSD",1767003547803,122.03870827,125.97,125.92,0.67]
["bitfinex","SOLUSD",1767003547804,114.47,125.97,125.92,0.67]
["bitfinex","SOLUSD",1767003548006,114.47,125.97,125.92,4.91298906]
["bitfinex","SOLUSD",1767003548225,114.47,125.97,125.93,0.67]
["bitfinex","SOLUSD",1767003548918,114.1,125.97,125.93,0.67]
["bitfinex","SOLUSD",1767003549123,0.37,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767003551217,119.38298906,125.97,125.93,0.67]
["bitfinex","SOLUSD",1767003552009,24.75535662,126.0,125.96,0.67]
["bitfinex","SOLUSD",1767003552010,99.97,126.0,125.96,0.67]
["bitfinex","SOLUSD",1767003552210,99.97,126.0,125.96,0.6393443]
["bitfinex","SOLUSD",1767003552747,14.91,126.01,125.96,4.91298906]
["bitfinex","SOLUSD",1767003552952,0.41,126.02,125.97,4.91298906]
["bitfinex","SOLUSD",1767003553620,0.41,126.02,125.96,7.93881226]
["bitfinex","SOLUSD",1767003553819,0.41,126.02,125.97,4.91298906]
["bitfinex","SOLUSD",1767003554240,0.41,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767003554410,0.41,126.02,125.98,0.63935864]
["bitfinex","SOLUSD",1767003555909,5.32298906,126.02,125.98,0.61005171]
["bitfinex","SOLUSD",1767003556927,0.41,126.02,125.98,0.61005171]
["bitfinex","SOLUSD",1767003557238,5.32298906,126.02,125.98,0.61005171]
["bitfinex","SOLUSD",1767003557837,0.41,126.02,125.98,0.61005171]
["bitfinex","SOLUSD",1767003558016,0.47,125.98,125.93,4.91298906]
["bitfinex","SOLUSD",1767003558216,19.88298906,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767003558433,14.97,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767003559321,19.88298906,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767003559729,14.97,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767003561937,14.5,125.98,125.95,4.91298906]
["bitfinex","SOLUSD",1767003562140,14.5,126.0,125.96,4.91298906]
["bitfinex","SOLUSD",1767003562341,100.07,126.01,125.97,0.72]
["bitfinex","SOLUSD",1767003562537,99.6,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767003564938,19.88298906,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767003565825,14.97,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767003569937,14.5,126.02,125.99,0.72]
["bitfinex","SOLUSD",1767003571229,0.47,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767003572554,114.77,126.04,126.0,0.72]
["bitfinex","SOLUSD",1767003573673,0.47,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767003575985,0.47,126.03,126.0,0.69024986]
["bitfinex","SOLUSD",1767003576460,0.47,126.03,126.0,0.66117611]
["bitfinex","SOLUSD",1767003577391,7.93472948,126.03,125.95,7.93933866]
["bitfinex","SOLUSD",1767003577602,5.43298906,125.99,125.93,4.91298906]
["bitfinex","SOLUSD",1767003577905,0.52,125.99,125.94,4.91298906]
["bitfinex","SOLUSD",1767003578192,15.02,125.99,125.94,4.91298906]
["bitfinex","SOLUSD",1767003578503,15.02,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767003579693,4.91298906,125.98,125.9,0.72]
["bitfinex","SOLUSD",1767003579891,24.93767296,125.99,125.92,0.72]
["bitfinex","SOLUSD",1767003579892,0.52,125.96,125.92,0.72]
["bitfinex","SOLUSD",1767003580111,5.43298906,125.96,125.92,0.72]
["bitfinex","SOLUSD",1767003580462,15.02,125.96,125.92,0.72]
["bitfinex","SOLUSD",1767003584566,14.5,125.96,125.92,3.1430347]
["bitfinex","SOLUSD",1767003584877,18.1630347,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767003586191,17.6430347,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767003586394,3.6630347,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767003587487,0.52,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767003587697,3.6630347,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767003588082,0.52,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767003589097,0.52,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767003589287,15.02,125.96,125.92,0.7]
["bitfinex","SOLUSD",1767003590813,14.5,125.96,125.92,0.7]
["bitfinex","SOLUSD",1767003590981,15.02,125.96,125.92,0.7]
["bitfinex","SOLUSD",1767003591511,15.02,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767003599425,14.5,125.96,125.88,3.1430347]
["bitfinex","SOLUSD",1767003599723,0.52,125.94,125.9,0.66]
["bitfinex","SOLUSD",1767003600384,0.52,125.94,125.91,0.66]
["bitfinex","SOLUSD",1767003603611,22.95911195,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003603792,0.52,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767003604816,14.5,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003605108,0.52,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767003607416,0.52,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767003609707,0.52,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767003610011,0.52,125.96,125.9,3.1430347]
["bitfinex","SOLUSD",1767003610321,0.52,125.96,125.91,0.66]
["bitfinex","SOLUSD",1767003610522,18.1630347,125.96,125.91,0.66]
["bitfinex","SOLUSD",1767003610718,3.6630347,125.95,125.91,0.66]
["bitfinex","SOLUSD",1767003611817,0.52,125.95,125.91,0.66]
["bitfinex","SOLUSD",1767003612614,15.02,125.96,125.91,3.1430347]
["bitfinex","SOLUSD",1767003612810,15.02,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003616104,18.1630347,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003616603,15.02,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003620521,18.1630347,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003621908,15.02,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003622108,18.1630347,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003623230,3.6630347,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767003623625,0.52,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767003624332,17.6430347,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003624537,15.02,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003625310,14.5,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003625635,0.52,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767003628120,15.02,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767003628517,14.5,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767003629937,14.5,125.98,125.93,0.7]
["bitfinex","SOLUSD",1767003630138,14.5,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767003630830,15.17,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767003631618,0.67,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767003634035,3.1430347,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767003634222,0.67,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767003634838,0.67,126.03,125.97,0.7]
["bitfinex","SOLUSD",1767003635019,3.1430347,126.02,125.97,0.7]
["bitfinex","SOLUSD",1767003635215,42.46906981,126.04,125.97,0.7]
["bitfinex","SOLUSD",1767003635216,0.67,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767003635845,0.67,126.02,125.97,3.1430347]
["bitfinex","SOLUSD",1767003636028,0.67,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767003640325,18.3130347,126.03,125.98,0.7]
["bitfinex","SOLUSD",1767003641918,3.8130347,126.03,125.98,0.7]
["bitfinex","SOLUSD",1767003642922,3.1430347,126.03,125.98,0.7]
["bitfinex","SOLUSD",1767003643125,0.67,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767003643652,0.67,126.01,125.98,0.67002558]
["bitfinex","SOLUSD",1767003643824,0.67,126.01,125.98,0.64000001]
["bitfinex","SOLUSD",1767003644533,3.8130347,126.02,125.98,0.64000001]
["bitfinex","SOLUSD",1767003645423,0.67,126.02,125.98,0.64000001]
["bitfinex","SOLUSD",1767003647345,0.67,126.02,125.99,0.71]
["bitfinex","SOLUSD",1767003647549,0.67,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767003650970,16.21367452,126.04,125.99,0.71]
["bitfinex","SOLUSD",1767003651272,0.67,126.03,126.0,0.71]
["bitfinex","SOLUSD",1767003651576,0.2,126.04,126.01,0.71]
["bitfinex","SOLUSD",1767003651757,0.2,126.04,126.02,0.71]
["bitfinex","SOLUSD",1767003651957,0.2,126.05,126.02,4.90600156]
["bitfinex","SOLUSD",1767003652160,0.2,126.05,126.03,0.71]
["bitfinex","SOLUSD",1767003652359,0.2,126.05,126.03,0.67982112]
["bitfinex","SOLUSD",1767003652970,0.2,126.05,126.03,0.6504447]
["bitfinex","SOLUSD",1767003653972,0.2,126.05,126.01,4.90600156]
["bitfinex","SOLUSD",1767003654977,0.2,126.05,126.02,0.65]
["bitfinex","SOLUSD",1767003655481,0.87,126.05,126.02,0.65]
["bitfinex","SOLUSD",1767003656683,0.2,126.05,126.02,0.65]
["bitfinex","SOLUSD",1767003664668,0.87,126.05,126.02,0.65]
["bitfinex","SOLUSD",1767003667963,0.87,126.05,126.01,4.90600156]
["bitfinex","SOLUSD",1767003667964,0.7,126.03,125.97,0.69]
["bitfinex","SOLUSD",1767003668167,4.90600156,126.03,125.97,4.90600156]
["bitfinex","SOLUSD",1767003668391,0.7,126.02,125.98,0.69]
["bitfinex","SOLUSD",1767003670289,0.7,126.01,125.96,0.69]
["bitfinex","SOLUSD",1767003670586,0.7,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767003671091,4.90600156,126.0,125.94,0.69]
["bitfinex","SOLUSD",1767003671388,0.7,125.99,125.95,0.69]
["bitfinex","SOLUSD",1767003671591,15.2,126.01,125.97,4.90600156]
["bitfinex","SOLUSD",1767003671790,15.2,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767003672277,14.5,126.01,125.94,14.5]
["bitfinex","SOLUSD",1767003672487,0.7,125.99,125.94,4.90600156]
["bitfinex","SOLUSD",1767003672689,0.7,125.99,125.95,0.69]
["bitfinex","SOLUSD",1767003673371,0.7,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767003674780,14.5,126.01,125.95,4.90600156]
["bitfinex","SOLUSD",1767003674980,15.2,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767003676580,0.7,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767003677887,0.7,126.01,125.98,4.90600156]
["bitfinex","SOLUSD",1767003678202,0.7,126.01,125.98,5.55600156]
["bitfinex","SOLUSD",1767003678381,0.7,126.01,125.98,0.65]
["bitfinex","SOLUSD",1767003682415,0.7,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767003684615,19.40600156,126.04,125.99,0.66]
["bitfinex","SOLUSD",1767003684912,0.68,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767003685098,0.88,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767003686521,0.88,126.05,126.02,5.56600156]
["bitfinex","SOLUSD",1767003686522,0.2,126.05,126.02,5.56600156]
["bitfinex","SOLUSD",1767003686717,0.2,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767003686914,0.2,126.05,126.02,5.53609956]
["bitfinex","SOLUSD",1767003687717,0.2,126.05,126.02,4.90600156]
["bitfinex","SOLUSD",1767003688216,0.2,126.05,126.03,4.90600156]
["bitfinex","SOLUSD",1767003688716,0.2,126.06,126.03,4.90600156]
["bitfinex","SOLUSD",1767003688905,103.78,126.09,126.05,5.56600156]
["bitfinex","SOLUSD",1767003689106,0.68,126.09,126.05,5.56600156]
["bitfinex","SOLUSD",1767003689298,0.68,126.09,126.06,0.66]
["bitfinex","SOLUSD",1767003689718,0.68,126.1,126.06,4.90600156]
["bitfinex","SOLUSD",1767003690023,0.68,126.1,126.06,5.56600156]
["bitfinex","SOLUSD",1767003691207,0.68,126.1,126.06,0.66]
["bitfinex","SOLUSD",1767003691922,0.68,126.08,126.04,5.56600156]
["bitfinex","SOLUSD",1767003692704,0.68,126.08,126.04,0.66]
["bitfinex","SOLUSD",1767003692900,0.68,126.08,126.03,5.56600156]
["bitfinex","SOLUSD",1767003693102,0.68,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767003693410,0.68,126.07,126.03,5.56600156]
["bitfinex","SOLUSD",1767003698211,0.68,126.1,126.05,0.66]
["bitfinex","SOLUSD",1767003698417,0.68,126.09,126.04,4.90600156]
["bitfinex","SOLUSD",1767003698618,0.68,126.09,126.04,5.56600156]
["bitfinex","SOLUSD",1767003700027,0.68,126.06,126.01,5.56600156]
["bitfinex","SOLUSD",1767003700223,4.90600156,126.06,126.01,5.56600156]
["bitfinex","SOLUSD",1767003700428,0.68,126.05,126.01,5.56600156]
["bitfinex","SOLUSD",1767003702240,0.68,126.05,126.01,0.66]
["bitfinex","SOLUSD",1767003702926,0.68,126.04,125.99,5.56600156]
["bitfinex","SOLUSD",1767003704115,0.68,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767003705525,0.68,126.03,126.0,0.67]
["bitfinex","SOLUSD",1767003705733,0.69,126.04,126.0,0.67]
["bitfinex","SOLUSD",1767003709019,0.69,126.04,126.0,3.80877667]
["bitfinex","SOLUSD",1767003709224,15.19,126.06,126.01,0.67]
["bitfinex","SOLUSD",1767003709435,0.69,126.05,126.01,0.67]
["bitfinex","SOLUSD",1767003709637,0.69,126.01,125.95,0.67]
["bitfinex","SOLUSD",1767003709849,0.69,125.99,125.95,0.67]
["bitfinex","SOLUSD",1767003716456,0.69,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767003719240,0.69,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767003722561,0.68,125.97,125.92,0.7]
["bitfinex","SOLUSD",1767003722738,0.68,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767003732868,17.63877667,125.99,125.94,0.7]
["bitfinex","SOLUSD",1767003733173,0.68,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767003733356,0.68,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767003741189,0.68,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767003744964,15.18,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767003745362,15.18,126.01,125.98,0.71]
["bitfinex","SOLUSD",1767003745569,3.13877667,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767003745570,0.68,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767003745871,0.68,126.03,125.96,7.93878319]
["bitfinex","SOLUSD",1767003745872,0.68,126.04,126.02,3.13877667]
["bitfinex","SOLUSD",1767003746079,0.68,126.04,125.99,3.84877667]
["bitfinex","SOLUSD",1767003746277,0.68,126.04,126.0,0.71]
["bitfinex","SOLUSD",1767003747071,0.68,126.04,126.0,3.13877667]
["bitfinex","SOLUSD",1767003747402,0.68,126.04,126.01,0.71]
["bitfinex","SOLUSD",1767003749878,3.81877667,126.04,125.98,3.84877667]
["bitfinex","SOLUSD",1767003750103,0.68,126.03,125.99,0.71]
["bitfinex","SOLUSD",1767003750389,0.68,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767003751289,0.68,126.02,125.98,3.84877667]
["bitfinex","SOLUSD",1767003754296,0.68,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767003754894,0.68,126.02,125.97,3.84877667]
["bitfinex","SOLUSD",1767003755903,0.68,126.02,125.97,3.13877667]
["bitfinex","SOLUSD",1767003756078,0.68,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767003756278,0.68,126.02,125.98,3.84877667]
["bitfinex","SOLUSD",1767003757905,0.68,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767003759401,0.68,126.02,125.98,3.84877667]
["bitfinex","SOLUSD",1767003760811,0.68,126.02,125.98,0.71]
["bitfinex","SOLUSD",1767003763497,0.68,126.02,125.98,3.84877667]
["bitfinex","SOLUSD",1767003763901,0.68,126.01,125.96,0.71]
["bitfinex","SOLUSD",1767003764284,3.81877667,126.01,125.96,0.71]
["bitfinex","SOLUSD",1767003764486,0.68,126.0,125.97,3.84877667]
["bitfinex","SOLUSD",1767003768511,0.68,126.0,125.97,0.71]
["bitfinex","SOLUSD",1767003771009,0.66,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767003771397,0.66,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767003774325,0.69,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767003775114,0.69,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767003775992,0.69,126.02,125.98,4.90632201]
["bitfinex","SOLUSD",1767003776191,0.69,126.02,125.98,5.55632201]
["bitfinex","SOLUSD",1767003776520,0.69,126.02,125.98,4.90632201]
["bitfinex","SOLUSD",1767003776719,0.69,126.02,125.99,0.65]
["bitfinex","SOLUSD",1767003779805,117.6,126.04,126.0,5.55632201]
["bitfinex","SOLUSD",1767003779996,0.69,126.03,126.0,0.65]
["bitfinex","SOLUSD",1767003780616,117.6,126.04,125.97,7.93813469]
["bitfinex","SOLUSD",1767003780617,0.69,126.01,125.97,0.65]
["bitfinex","SOLUSD",1767003780923,0.69,126.01,125.91,69.69680921]
["bitfinex","SOLUSD",1767003780924,0.69,125.97,125.91,11.58456856]
["bitfinex","SOLUSD",1767003781103,0.69,125.96,125.91,5.55632201]
["bitfinex","SOLUSD",1767003781303,0.69,125.96,125.92,0.65]
["bitfinex","SOLUSD",1767003788220,0.69,125.96,125.92,5.55632201]
["bitfinex","SOLUSD",1767003790327,0.69,125.96,125.93,4.90632201]
["bitfinex","SOLUSD",1767003790629,0.69,125.98,125.95,4.90632201]
["bitfinex","SOLUSD",1767003790815,0.69,125.98,125.95,5.55632201]
["bitfinex","SOLUSD",1767003791202,0.69,125.98,125.95,0.65]
["bitfinex","SOLUSD",1767003791705,15.19,125.99,125.96,5.55632201]
["bitfinex","SOLUSD",1767003792039,0.69,126.0,125.96,5.55632201]
["bitfinex","SOLUSD",1767003793533,103.79,126.01,125.97,0.65]
["bitfinex","SOLUSD",1767003793722,103.1,126.01,125.97,0.65]
["bitfinex","SOLUSD",1767003793934,0.69,126.0,125.97,0.65]
["bitfinex","SOLUSD",1767003794119,0.69,126.0,125.96,5.55632201]
["bitfinex","SOLUSD",1767003794827,0.69,126.0,125.97,0.65]
["bitfinex","SOLUSD",1767003796018,0.69,126.0,125.97,5.55632201]
["bitfinex","SOLUSD",1767003797333,0.69,126.0,125.97,4.90632201]
["bitfinex","SOLUSD",1767003797734,0.69,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767003797930,0.69,126.0,125.97,4.90632201]
["bitfinex","SOLUSD",1767003799041,14.5,126.02,125.98,4.90632201]
["bitfinex","SOLUSD",1767003799339,0.7,126.01,125.98,5.59632201]
["bitfinex","SOLUSD",1767003799721,0.7,126.03,126.0,5.59632201]
["bitfinex","SOLUSD",1767003799931,7.93237204,126.07,125.97,7.93835922]
["bitfinex","SOLUSD",1767003799932,0.7,126.06,126.01,5.59632201]
["bitfinex","SOLUSD",1767003800126,10.43767296,126.06,126.01,4.90632201]
["bitfinex","SOLUSD",1767003800346,27.33869405,126.07,126.01,4.90632201]
["bitfinex","SOLUSD",1767003800347,0.7,126.05,126.01,4.90632201]
["bitfinex","SOLUSD",1767003801032,0.7,126.05,126.0,0.69]
["bitfinex","SOLUSD",1767003801235,0.7,126.05,126.01,4.90632201]
["bitfinex","SOLUSD",1767003803157,0.7,126.05,126.01,5.59632201]
["bitfinex","SOLUSD",1767003805731,0.7,126.05,126.02,5.59632201]
["bitfinex","SOLUSD",1767003808165,0.7,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767003808842,0.7,126.05,126.02,5.59632201]
["bitfinex","SOLUSD",1767003810840,0.7,126.05,126.02,0.69]
["bitfinex","SOLUSD",1767003811963,0.7,126.05,126.0,5.59632201]
["bitfinex","SOLUSD",1767003812566,0.7,126.05,126.01,4.90632201]
["bitfinex","SOLUSD",1767003813244,0.7,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767003813438,0.7,126.1,126.05,5.59632201]
["bitfinex","SOLUSD",1767003813647,0.7,126.09,126.04,4.90632201]
["bitfinex","SOLUSD",1767003814566,0.7,126.09,126.03,5.59632201]
["bitfinex","SOLUSD",1767003815276,0.7,126.08,126.03,0.69]
["bitfinex","SOLUSD",1767003815778,0.7,126.08,126.03,5.59632201]
["bitfinex","SOLUSD",1767003818768,0.7,126.08,126.03,0.69]
["bitfinex","SOLUSD",1767003818769,0.7,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767003818949,0.7,126.07,126.03,5.59632201]
["bitfinex","SOLUSD",1767003819965,0.7,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767003821051,10.43767296,126.08,126.0,0.69]
["bitfinex","SOLUSD",1767003821254,10.43767296,126.08,126.0,4.90632201]
["bitfinex","SOLUSD",1767003821255,0.7,126.05,126.0,4.90632201]
["bitfinex","SOLUSD",1767003821470,0.7,126.04,126.0,0.69]
["bitfinex","SOLUSD",1767003822676,0.7,126.04,126.01,0.69]
["bitfinex","SOLUSD",1767003828579,0.68,126.02,125.94,4.90632201]
["bitfinex","SOLUSD",1767003828750,0.68,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767003832682,0.68,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767003835773,14.5,126.04,125.98,0.72]
["bitfinex","SOLUSD",1767003835979,0.68,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767003839789,0.68,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767003842180,0.68,126.03,125.98,3.14013973]
["bitfinex","SOLUSD",1767003842392,0.68,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767003844776,0.68,126.03,126.0,0.72]
["bitfinex","SOLUSD",1767003861608,0.68,126.03,125.96,22.43881983]
["bitfinex","SOLUSD",1767003861809,0.66,126.02,125.97,3.14013973]
["bitfinex","SOLUSD",1767003862007,0.66,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767003862188,3.80013973,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767003862702,0.66,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767003866614,0.66,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767003870212,0.66,126.04,125.99,0.66]
["bitfinex","SOLUSD",1767003870403,0.66,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767003871893,3.80013973,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767003872102,0.66,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767003873516,0.66,126.03,126.0,0.63067203]
["bitfinex","SOLUSD",1767003873820,0.66,126.03,125.97,7.93807575]
["bitfinex","SOLUSD",1767003873821,0.66,126.02,125.97,3.14013973]
["bitfinex","SOLUSD",1767003874314,0.66,126.02,125.96,22.4387387]
["bitfinex","SOLUSD",1767003874615,0.66,126.02,125.97,3.14013973]
["bitfinex","SOLUSD",1767003875634,0.66,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767003882632,0.66,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767003884132,0.66,126.04,125.99,0.66]
["bitfinex","SOLUSD",1767003885137,0.66,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767003891137,0.66,126.03,125.99,3.80013973]
["bitfinex","SOLUSD",1767003891442,0.66,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767003892440,0.66,126.03,126.0,3.84013973]
["bitfinex","SOLUSD",1767003892740,0.66,126.03,126.0,0.7]
["bitfinex","SOLUSD",1767003903321,0.66,126.03,125.98,12.84143802]
["bitfinex","SOLUSD",1767003903322,4.90373807,126.01,125.95,6.67714398]
["bitfinex","SOLUSD",1767003903528,0.7,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767003908548,0.7,126.0,125.95,0.68]
["bitfinex","SOLUSD",1767003908761,0.7,125.99,125.95,0.68]
["bitfinex","SOLUSD",1767003912153,103.8,126.02,125.97,5.58373807]
["bitfinex","SOLUSD",1767003912348,103.8,126.02,125.98,4.90373807]
["bitfinex","SOLUSD",1767003912551,0.7,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767003913858,0.7,126.01,125.97,5.58373807]
["bitfinex","SOLUSD",1767003916153,0.7,126.01,125.98,4.90373807]
["bitfinex","SOLUSD",1767003918447,121.47116065,126.05,125.98,4.90373807]
["bitfinex","SOLUSD",1767003918448,0.68,126.04,126.0,5.56373807]
["bitfinex","SOLUSD",1767003919158,0.68,126.04,125.99,5.56373807]
["bitfinex","SOLUSD",1767003919457,0.68,126.0,125.95,5.56373807]
["bitfinex","SOLUSD",1767003920250,0.68,126.0,125.95,4.90373807]
["bitfinex","SOLUSD",1767003920461,0.68,126.0,125.95,5.56373807]
["bitfinex","SOLUSD",1767003920862,0.68,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767003921041,0.68,126.01,125.97,5.56373807]
["bitfinex","SOLUSD",1767003921650,0.68,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767003921842,0.68,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767003922158,14.5,126.04,125.98,4.90373807]
["bitfinex","SOLUSD",1767003922330,0.68,126.03,125.99,0.66]
["bitfinex","SOLUSD",1767003923135,0.68,126.03,125.98,5.56373807]
["bitfinex","SOLUSD",1767003923750,0.68,126.03,125.98,0.66]
["bitfinex","SOLUSD",1767003923952,0.68,126.03,125.98,5.56373807]
["bitfinex","SOLUSD",1767003927864,4.90373807,126.03,125.98,0.66]
["bitfinex","SOLUSD",1767003928069,0.68,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767003933669,0.68,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767003933843,4.90373807,126.0,125.94,0.66]
["bitfinex","SOLUSD",1767003934041,0.68,125.99,125.94,5.56373807]
["bitfinex","SOLUSD",1767003934351,0.68,125.99,125.95,5.56373807]
["bitfinex","SOLUSD",1767003934847,0.68,125.99,125.96,5.56373807]
["bitfinex","SOLUSD",1767003937148,0.68,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767003937349,0.68,125.99,125.96,5.56373807]
["bitfinex","SOLUSD",1767003940366,0.68,125.99,125.95,5.56373807]
["bitfinex","SOLUSD",1767003944372,0.68,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767003944577,0.68,125.99,125.95,5.56373807]
["bitfinex","SOLUSD",1767003944764,0.68,125.99,125.95,4.90373807]
["bitfinex","SOLUSD",1767003945170,0.68,125.99,125.95,5.56373807]
["bitfinex","SOLUSD",1767003945779,0.68,125.99,125.95,4.90373807]
["bitfinex","SOLUSD",1767003946588,0.68,125.99,125.94,0.69]
["bitfinex","SOLUSD",1767003946873,0.68,125.99,125.94,5.59373807]
["bitfinex","SOLUSD",1767003952481,0.68,125.99,125.94,3.83127376]
["bitfinex","SOLUSD",1767003953076,11.07849051,125.99,125.94,0.69]
["bitfinex","SOLUSD",1767003953385,0.72,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767003958690,0.72,125.98,125.93,3.14127376]
["bitfinex","SOLUSD",1767003958874,0.72,125.98,125.93,3.86127376]
["bitfinex","SOLUSD",1767003960689,0.72,125.98,125.93,3.14127376]
["bitfinex","SOLUSD",1767003960988,0.72,125.98,125.94,3.86127376]
["bitfinex","SOLUSD",1767003966370,0.72,125.98,125.91,0.72]
["bitfinex","SOLUSD",1767003966571,0.72,125.98,125.93,3.14127376]
["bitfinex","SOLUSD",1767003966771,0.72,125.98,125.93,3.86127376]
["bitfinex","SOLUSD",1767003966977,0.72,125.98,125.94,3.14127376]
["bitfinex","SOLUSD",1767003967176,0.72,125.98,125.94,3.86127376]
["bitfinex","SOLUSD",1767003972598,0.72,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767003972786,0.72,125.98,125.94,3.86127376]
["bitfinex","SOLUSD",1767003977306,0.72,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767004001339,0.69,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767004001511,0.69,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767004001709,0.69,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767004009137,0.71,126.0,125.95,0.69]
["bitfinex","SOLUSD",1767004010933,0.71,126.0,125.96,0.71]
["bitfinex","SOLUSD",1767004012841,0.66,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767004013033,10.43767296,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767004013034,0.66,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767004013231,0.66,126.02,125.99,0.72]
["bitfinex","SOLUSD",1767004014520,0.66,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767004017153,0.66,126.0,125.95,5.62550875]
["bitfinex","SOLUSD",1767004017324,0.66,126.0,125.96,0.72]
["bitfinex","SOLUSD",1767004020846,0.66,126.0,125.92,34.35298119]
["bitfinex","SOLUSD",1767004020847,4.90550875,125.99,125.93,0.72]
["bitfinex","SOLUSD",1767004021050,0.66,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767004021524,5.56550875,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767004021727,0.66,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767004021927,0.66,125.95,125.92,0.72]
["bitfinex","SOLUSD",1767004031349,0.66,125.97,125.92,0.72]
["bitfinex","SOLUSD",1767004034136,0.66,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767004039464,0.71,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767004041944,0.71,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767004042145,0.71,125.94,125.9,5.58550875]
["bitfinex","SOLUSD",1767004042360,0.71,125.94,125.91,5.58550875]
["bitfinex","SOLUSD",1767004042741,0.71,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767004043370,0.71,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767004047957,0.71,125.96,125.91,5.58550875]
["bitfinex","SOLUSD",1767004048159,0.71,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767004048472,0.71,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767004049059,0.71,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767004063169,0.71,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767004065180,0.71,125.95,125.91,4.90550875]
["bitfinex","SOLUSD",1767004067196,0.71,125.95,125.91,5.10550875]
["bitfinex","SOLUSD",1767004067999,0.71,125.95,125.91,4.90550875]
["bitfinex","SOLUSD",1767004068202,0.71,125.95,125.92,0.2]
["bitfinex","SOLUSD",1767004071098,0.66,125.97,125.93,0.2]
["bitfinex","SOLUSD",1767004071998,0.66,125.97,125.92,4.90550875]
["bitfinex","SOLUSD",1767004072174,0.66,125.97,125.92,5.10550875]
["bitfinex","SOLUSD",1767004074596,0.66,125.97,125.92,3.34238645]
["bitfinex","SOLUSD",1767004074985,0.66,125.97,125.92,0.2]
["bitfinex","SOLUSD",1767004075186,0.66,125.97,125.9,7.94280999]
["bitfinex","SOLUSD",1767004075187,0.71,125.96,125.93,0.2]
["bitfinex","SOLUSD",1767004076896,0.71,125.96,125.92,0.2]
["bitfinex","SOLUSD",1767004079100,0.71,125.96,125.92,3.34238645]
["bitfinex","SOLUSD",1767004080792,0.71,125.97,125.93,0.2]
["bitfinex","SOLUSD",1767004082683,0.71,125.97,125.91,0.2]
["bitfinex","SOLUSD",1767004083007,0.71,125.97,125.93,0.2]
["bitfinex","SOLUSD",1767004083389,0.71,125.97,125.89,6.68803888]
["bitfinex","SOLUSD",1767004083390,3.14238645,125.94,125.89,6.68803888]
["bitfinex","SOLUSD",1767004083594,0.71,125.93,125.89,0.2]
["bitfinex","SOLUSD",1767004086519,0.71,125.93,125.9,0.2]
["bitfinex","SOLUSD",1767004088290,0.71,125.93,125.89,0.2]
["bitfinex","SOLUSD",1767004088493,0.71,125.93,125.89,3.34238645]
["bitfinex","SOLUSD",1767004089911,0.71,125.93,125.9,0.2]
["bitfinex","SOLUSD",1767004090115,0.61,125.95,125.87,0.1]
["bitfinex","SOLUSD",1767004090318,0.61,125.95,125.88,0.67]
["bitfinex","SOLUSD",1767004090319,0.61,125.92,125.88,0.67]
["bitfinex","SOLUSD",1767004091920,0.61,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767004092296,0.61,125.94,125.89,0.67]
["bitfinex","SOLUSD",1767004092837,0.61,125.94,125.9,3.81238645]
["bitfinex","SOLUSD",1767004094316,0.61,125.94,125.9,0.67]
["bitfinex","SOLUSD",1767004094810,0.61,125.94,125.89,0.67]
["bitfinex","SOLUSD",1767004095637,0.61,125.93,125.89,0.67]
["bitfinex","SOLUSD",1767004095837,3.75238645,125.93,125.88,0.7]
["bitfinex","SOLUSD",1767004097129,0.61,125.93,125.88,0.7]
["bitfinex","SOLUSD",1767004097330,0.61,125.93,125.88,3.14238645]
["bitfinex","SOLUSD",1767004097515,0.61,125.93,125.89,0.7]
["bitfinex","SOLUSD",1767004097916,3.75238645,125.93,125.89,0.7]
["bitfinex","SOLUSD",1767004098326,0.61,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767004101126,3.14238645,125.94,125.89,0.7]
["bitfinex","SOLUSD",1767004101335,0.61,125.95,125.91,0.7]
["bitfinex","SOLUSD",1767004102332,0.61,125.95,125.91,3.84238645]
["bitfinex","SOLUSD",1767004102534,0.61,125.95,125.91,0.7]
["bitfinex","SOLUSD",1767004103727,0.61,125.95,125.91,0.65]
["bitfinex","SOLUSD",1767004109146,103.1,125.96,125.92,3.14238645]
["bitfinex","SOLUSD",1767004109346,0.66,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767004111151,3.80238645,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767004111655,0.66,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767004115552,3.80238645,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767004117158,0.66,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767004117358,103.1,125.99,125.94,3.14238645]
["bitfinex","SOLUSD",1767004117535,18.30238645,126.01,125.96,0.7]
["bitfinex","SOLUSD",1767004118032,133.37493256,126.03,125.98,0.7]
["bitfinex","SOLUSD",1767004118033,0.66,126.02,125.98,0.7]
["bitfinex","SOLUSD",1767004118242,3.80238645,126.01,125.98,0.7]
["bitfinex","SOLUSD",1767004118442,0.66,126.0,125.96,0.7]
["bitfinex","SOLUSD",1767004118955,3.80238645,126.01,125.96,0.7]
["bitfinex","SOLUSD",1767004119172,3.14238645,126.0,125.96,0.7]
["bitfinex","SOLUSD",1767004119860,3.80238645,126.01,125.96,0.7]
["bitfinex","SOLUSD",1767004121239,3.14238645,126.0,125.96,0.7]
["bitfinex","SOLUSD",1767004126533,0.66,126.01,125.94,0.68]
["bitfinex","SOLUSD",1767004126534,0.66,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767004126766,3.80238645,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767004127265,3.14238645,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767004127967,3.80238645,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767004128881,0.66,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767004129079,3.80238645,125.97,125.92,0.68]
["bitfinex","SOLUSD",1767004132166,0.66,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767004132366,3.14238645,125.97,125.92,0.68]
["bitfinex","SOLUSD",1767004132572,3.80238645,125.97,125.92,0.68]
["bitfinex","SOLUSD",1767004134563,5.56999896,125.97,125.92,0.68]
["bitfinex","SOLUSD",1767004134976,5.56999896,125.97,125.92,4.90999896]
["bitfinex","SOLUSD",1767004135176,5.56999896,125.97,125.93,0.66]
["bitfinex","SOLUSD",1767004137386,0.66,125.97,125.93,0.66]
["bitfinex","SOLUSD",1767004138270,8.59786372,125.98,125.93,0.66]
["bitfinex","SOLUSD",1767004138588,13.50786268,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767004139176,8.59786372,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767004139378,0.66,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767004139984,7.93786372,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767004140190,8.59786372,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767004140695,0.66,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767004141292,0.66,125.99,125.94,0.66]
["bitfinex","SOLUSD",1767004141483,12.84697329,126.0,125.94,0.66]
["bitfinex","SOLUSD",1767004141685,0.66,125.99,125.94,0.66]
["bitfinex","SOLUSD",1767004143286,0.66,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767004143998,5.56999896,126.0,125.95,0.66]
["bitfinex","SOLUSD",1767004144687,0.66,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767004144883,103.1,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767004145509,103.76,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767004147083,108.66999896,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767004148305,103.76,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767004150380,0.66,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767004156806,103.1,126.02,125.98,0.66]
["bitfinex","SOLUSD",1767004157007,103.76,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767004158601,0.66,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767004159986,103.76,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767004160410,0.66,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767004162506,0.66,126.02,125.98,4.90999896]
["bitfinex","SOLUSD",1767004162712,0.66,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767004172114,12.84530078,126.02,125.96,0.67]
["bitfinex","SOLUSD",1767004172315,0.66,126.01,125.96,0.67]
["bitfinex","SOLUSD",1767004172728,0.66,126.01,125.97,0.67]
["bitfinex","SOLUSD",1767004173222,0.66,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767004174315,0.66,126.03,125.98,0.67]
["bitfinex","SOLUSD",1767004176219,8.59481071,126.03,125.98,0.67]
["bitfinex","SOLUSD",1767004176426,0.66,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767004177916,0.66,126.02,125.98,4.90999896]
["bitfinex","SOLUSD",1767004178118,0.66,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767004194941,0.66,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767004201348,0.66,126.02,125.97,14.5]
["bitfinex","SOLUSD",1767004201532,0.66,126.01,125.98,0.69]
["bitfinex","SOLUSD",1767004202614,0.66,126.01,125.96,17.6391102]
["bitfinex","SOLUSD",1767004202816,3.1391102,125.97,125.93,7.37976116]
["bitfinex","SOLUSD",1767004203021,0.66,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767004203239,0.66,125.97,125.93,3.1391102]
["bitfinex","SOLUSD",1767004203420,0.66,125.97,125.94,0.69]
["bitfinex","SOLUSD",1767004203825,0.66,125.99,125.95,3.1391102]
["bitfinex","SOLUSD",1767004204045,0.66,125.99,125.96,0.69]
["bitfinex","SOLUSD",1767004204536,3.7991102,125.99,125.96,0.69]
["bitfinex","SOLUSD",1767004205948,3.7991102,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767004206633,0.66,125.98,125.94,0.69]
["bitfinex","SOLUSD",1767004206819,0.66,125.98,125.95,3.1391102]
["bitfinex","SOLUSD",1767004207024,0.66,126.0,125.96,0.69]
["bitfinex","SOLUSD",1767004207434,0.66,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767004210233,0.66,126.01,125.97,0.69]
["bitfinex","SOLUSD",1767004210431,0.66,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767004210622,3.7991102,125.99,125.95,0.69]
["bitfinex","SOLUSD",1767004210829,0.66,125.99,125.95,0.69]
["bitfinex","SOLUSD",1767004212048,0.66,125.99,125.96,0.69]
["bitfinex","SOLUSD",1767004222456,0.66,126.01,125.96,0.69]
["bitfinex","SOLUSD",1767004222649,0.66,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767004223036,3.7991102,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767004223351,0.66,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767004225846,3.7991102,125.99,125.94,0.66]
["bitfinex","SOLUSD",1767004226356,0.66,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767004228853,11.07576405,126.0,125.95,0.66]
["bitfinex","SOLUSD",1767004229063,0.66,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767004234644,0.66,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767004238176,0.66,126.0,125.96,0.66]
["bitfinex","SOLUSD",1767004239555,7.93616217,126.01,125.96,0.66]
["bitfinex","SOLUSD",1767004239754,0.66,126.01,125.97,0.66]
["bitfinex","SOLUSD",1767004244690,3.7991102,126.0,125.97,0.66]
["bitfinex","SOLUSD",1767004244984,0.66,125.99,125.97,0.66]
["bitfinex","SOLUSD",1767004245481,0.66,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767004246455,0.66,125.99,125.95,3.1391102]
["bitfinex","SOLUSD",1767004246680,0.66,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767004254768,0.66,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767004256179,0.66,125.98,125.94,3.1391102]
["bitfinex","SOLUSD",1767004256386,0.66,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767004257089,0.66,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767004261890,5.56843041,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767004263294,0.66,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767004263589,0.66,125.95,125.9,0.7]
["bitfinex","SOLUSD",1767004263796,0.66,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767004263974,5.56843041,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767004264672,0.66,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767004272082,0.66,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767004272297,0.66,125.92,125.88,4.90843041]
["bitfinex","SOLUSD",1767004272596,0.66,125.92,125.89,0.72]
["bitfinex","SOLUSD",1767004276707,0.66,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767004277004,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767004281906,14.5,125.94,125.91,0.69]
["bitfinex","SOLUSD",1767004282106,15.16,125.94,125.91,0.69]
["bitfinex","SOLUSD",1767004282707,0.66,125.93,125.91,0.69]
["bitfinex","SOLUSD",1767004284806,0.66,125.93,125.89,4.90843041]
["bitfinex","SOLUSD",1767004285003,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767004295298,0.66,125.93,125.9,5.59843041]
["bitfinex","SOLUSD",1767004295821,8.5999564,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767004297522,0.66,125.95,125.92,5.59843041]
["bitfinex","SOLUSD",1767004298198,0.66,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767004308328,140.88544238,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767004308629,141.54544238,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767004308927,0.66,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767004312030,4.90843041,125.95,125.87,6.78677699]
["bitfinex","SOLUSD",1767004312237,5.56843041,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767004312622,0.66,125.92,125.88,0.68]
["bitfinex","SOLUSD",1767004314533,0.66,125.92,125.89,5.58843041]
["bitfinex","SOLUSD",1767004314737,14.5,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767004314916,5.56843041,125.93,125.87,0.1]
["bitfinex","SOLUSD",1767004315117,0.66,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767004316122,4.90843041,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767004316344,0.66,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767004322049,7.94163789,125.92,125.87,0.1]
["bitfinex","SOLUSD",1767004322236,0.66,125.91,125.88,0.68]
["bitfinex","SOLUSD",1767004322628,11.08574799,125.93,125.88,3.14455094]
["bitfinex","SOLUSD",1767004322940,0.66,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767004326536,7.94119705,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767004326923,8.60119705,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767004327547,0.66,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767004333140,135.97820264,125.94,125.89,0.68]
["bitfinex","SOLUSD",1767004333341,0.66,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767004333546,103.76,125.94,125.91,0.68]
["bitfinex","SOLUSD",1767004339658,0.66,125.93,125.88,0.72]
["bitfinex","SOLUSD",1767004339836,0.66,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767004347761,114.844883,125.94,125.89,0.72]
["bitfinex","SOLUSD",1767004348137,103.1,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767004348436,103.76,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767004353873,0.66,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767004354574,0.66,125.93,125.9,0.72]
["bitfinex","SOLUSD",1767004359568,7.94056794,125.94,125.9,0.72]
["bitfinex","SOLUSD",1767004359956,0.66,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767004368275,0.66,125.95,125.87,6.77837789]
["bitfinex","SOLUSD",1767004368276,0.66,125.94,125.87,14.72301473]
["bitfinex","SOLUSD",1767004368585,0.66,125.93,125.89,0.7]
["bitfinex","SOLUSD",1767004370283,0.66,125.94,125.89,0.7]
["bitfinex","SOLUSD",1767004371388,0.66,125.94,125.9,0.7]
["bitfinex","SOLUSD",1767004378683,0.66,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767004379986,8.59929349,125.96,125.91,0.7]
["bitfinex","SOLUSD",1767004380166,0.66,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767004380770,0.66,125.96,125.94,0.7]
["bitfinex","SOLUSD",1767004380975,0.66,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767004383724,0.66,125.96,125.89,14.5]
["bitfinex","SOLUSD",1767004384005,0.66,125.96,125.91,0.7]
["bitfinex","SOLUSD",1767004384173,0.66,125.95,125.91,0.7]
["bitfinex","SOLUSD",1767004384369,5.57153686,125.95,125.91,0.7]
["bitfinex","SOLUSD",1767004385189,0.66,125.94,125.91,0.7]
["bitfinex","SOLUSD",1767004387311,25.07780433,125.97,125.91,5.61153686]
["bitfinex","SOLUSD",1767004387599,0.66,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767004388406,0.66,125.96,125.91,4.91153686]
["bitfinex","SOLUSD",1767004388704,0.66,125.96,125.92,0.7]
["bitfinex","SOLUSD",1767004389001,10.43767296,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767004389195,11.09767296,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767004392310,10.43767296,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767004393005,11.09767296,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767004394217,11.09767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004395005,10.43767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004397288,11.09767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004397610,10.43767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004398013,11.09767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004400218,10.43767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004401321,11.09767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004403015,10.43767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004404010,11.09767296,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004405516,0.66,125.96,125.92,5.59153686]
["bitfinex","SOLUSD",1767004405729,0.66,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767004406220,16.00920982,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767004407118,11.09767296,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767004408827,10.43767296,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767004409412,16.00920982,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767004411125,0.66,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767004411822,18.37609495,125.97,125.93,0.68]
["bitfinex","SOLUSD",1767004412136,0.66,125.97,125.94,0.68]
["bitfinex","SOLUSD",1767004413931,0.66,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767004420126,0.66,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767004420310,0.66,125.95,125.9,0.68]
["bitfinex","SOLUSD",1767004420311,0.66,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767004420633,5.57153686,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767004420821,0.66,125.93,125.9,0.68]
["bitfinex","SOLUSD",1767004423249,0.66,125.94,125.9,0.68]
["bitfinex","SOLUSD",1767004424737,0.66,125.94,125.9,5.59153686]
["bitfinex","SOLUSD",1767004425439,0.66,125.94,125.9,4.91153686]
["bitfinex","SOLUSD",1767004425637,23.0993927,125.96,125.91,4.91153686]
["bitfinex","SOLUSD",1767004425933,0.66,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767004429725,20.07153686,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767004430138,5.57153686,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767004430544,4.91153686,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767004430768,0.66,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767004431240,5.57153686,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767004431751,0.66,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767004434724,115.95047031,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767004435030,116.61047031,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767004435352,111.69893345,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767004435552,103.76,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767004435758,103.1,125.97,125.93,0.69]
["bitfinex","SOLUSD",1767004436054,23.94717393,125.98,125.93,0.69]
["bitfinex","SOLUSD",1767004436656,23.89874156,125.98,125.93,0.72]
["bitfinex","SOLUSD",1767004437153,0.66,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767004443029,3.80214549,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767004443463,0.66,125.96,125.93,0.72]
["bitfinex","SOLUSD",1767004448068,0.66,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767004448242,3.80214549,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767004449343,11.74122044,125.96,125.91,0.72]
["bitfinex","SOLUSD",1767004449542,3.80214549,125.96,125.92,0.72]
["bitfinex","SOLUSD",1767004452470,0.66,125.96,125.93,0.72]
["bitfinex","SOLUSD",1767004455166,0.66,125.96,125.9,0.72]
["bitfinex","SOLUSD",1767004455167,0.66,125.95,125.9,0.72]
["bitfinex","SOLUSD",1767004455365,0.66,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767004455669,3.80214549,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767004458474,0.66,125.95,125.91,0.72]
["bitfinex","SOLUSD",1767004471782,24.88924059,125.98,125.91,0.72]
["bitfinex","SOLUSD",1767004472084,24.88924059,125.98,125.88,21.16287026]
["bitfinex","SOLUSD",1767004472085,0.66,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004472956,0.66,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767004475579,3.80214549,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767004476180,3.14214549,125.97,125.93,0.72]
["bitfinex","SOLUSD",1767004476361,0.66,125.96,125.93,0.72]
["bitfinex","SOLUSD",1767004477259,0.66,125.96,125.9,7.94253751]
["bitfinex","SOLUSD",1767004477260,0.66,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767004477461,3.80214549,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767004477683,0.66,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767004478067,0.66,125.92,125.89,0.72]
["bitfinex","SOLUSD",1767004481074,0.66,125.92,125.89,0.67156763]
["bitfinex","SOLUSD",1767004481581,3.80214549,125.92,125.89,0.67156763]
["bitfinex","SOLUSD",1767004483186,0.66,125.92,125.89,0.67156763]
["bitfinex","SOLUSD",1767004490088,7.94092909,125.93,125.89,0.67156763]
["bitfinex","SOLUSD",1767004490293,7.94092909,125.93,125.87,0.1]
["bitfinex","SOLUSD",1767004490294,0.68,125.89,125.87,0.1]
["bitfinex","SOLUSD",1767004490500,3.82214549,125.9,125.87,0.1]
["bitfinex","SOLUSD",1767004491202,0.68,125.92,125.87,0.1]
["bitfinex","SOLUSD",1767004491405,0.68,125.91,125.87,0.1]
["bitfinex","SOLUSD",1767004492006,0.68,125.9,125.87,0.1]
["bitfinex","SOLUSD",1767004492206,0.68,125.9,125.87,0.82]
["bitfinex","SOLUSD",1767004492408,3.14214549,125.89,125.87,0.82]
["bitfinex","SOLUSD",1767004492713,3.14214549,125.89,125.87,0.1]
["bitfinex","SOLUSD",1767004492870,0.71,125.88,125.87,0.1]
["bitfinex","SOLUSD",1767004493270,0.71,125.87,125.85,0.07105043]
["bitfinex","SOLUSD",1767004493472,3.14214549,125.86,125.85,0.07105043]
["bitfinex","SOLUSD",1767004493686,3.85214549,125.87,125.82,3.11e-06]
["bitfinex","SOLUSD",1767004493873,3.85214549,125.87,125.81,3.21304359]
["bitfinex","SOLUSD",1767004494298,0.71,125.87,125.82,3.14214549]
["bitfinex","SOLUSD",1767004495093,3.85214549,125.87,125.81,3.21304359]
["bitfinex","SOLUSD",1767004495419,15.21,125.87,125.82,3.14214549]
["bitfinex","SOLUSD",1767004495615,18.35214549,125.87,125.82,3.14214549]
["bitfinex","SOLUSD",1767004495919,18.35214549,125.87,125.83,0.67]
["bitfinex","SOLUSD",1767004496603,15.21,125.87,125.83,0.67]
["bitfinex","SOLUSD",1767004496909,18.35214549,125.87,125.83,0.67]
["bitfinex","SOLUSD",1767004500483,20.12824458,125.87,125.83,0.67]
["bitfinex","SOLUSD",1767004501403,14.5,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767004501604,20.12824458,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767004502205,15.21,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767004502909,20.12824458,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767004503110,5.62824458,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004503985,5.62824458,125.87,125.82,0.67]
["bitfinex","SOLUSD",1767004504182,14.52,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004504911,5.62824458,125.87,125.82,0.67]
["bitfinex","SOLUSD",1767004505088,14.52,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004506709,19.43824458,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004507208,20.14824458,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004508716,0.71,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767004509520,20.14824458,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004509702,0.71,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767004510089,19.43824458,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004510293,20.14824458,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004511314,0.71,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767004513025,20.14824458,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004513593,15.23,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004515295,20.14824458,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767004515819,0.71,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767004516112,15.23,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767004516507,0.71,125.83,125.81,0.0708981]
["bitfinex","SOLUSD",1767004516698,0.71,125.82,125.81,0.0708981]
["bitfinex","SOLUSD",1767004517605,0.71,125.83,125.81,0.0708981]
["bitfinex","SOLUSD",1767004518203,4.91824458,125.82,125.8,0.2]
["bitfinex","SOLUSD",1767004518421,5.62824458,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767004518725,0.71,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767004518931,15.23,125.81,125.8,0.2]
["bitfinex","SOLUSD",1767004520718,15.23,125.81,125.79,0.1]
["bitfinex","SOLUSD",1767004520719,0.71,125.8,125.78,0.2]
["bitfinex","SOLUSD",1767004521027,0.71,125.79,125.78,0.2]
["bitfinex","SOLUSD",1767004521193,15.23,125.79,125.78,0.2]
["bitfinex","SOLUSD",1767004523937,15.23,125.79,125.78,0.1695167]
["bitfinex","SOLUSD",1767004524535,15.23,125.79,125.78,0.14000001]
["bitfinex","SOLUSD",1767004524832,14.52,125.8,125.78,0.79000001]
["bitfinex","SOLUSD",1767004525132,15.23,125.82,125.79,0.65]
["bitfinex","SOLUSD",1767004525504,0.71,125.82,125.79,0.65]
["bitfinex","SOLUSD",1767004525812,15.23,125.82,125.79,0.65]
["bitfinex","SOLUSD",1767004527014,14.52,125.82,125.79,0.65]
["bitfinex","SOLUSD",1767004527220,15.23,125.82,125.79,0.65]
["bitfinex","SOLUSD",1767004528110,0.71,125.81,125.78,0.79000001]
["bitfinex","SOLUSD",1767004528518,15.23,125.82,125.78,0.79000001]
["bitfinex","SOLUSD",1767004529027,14.52,125.81,125.78,0.79000001]
["bitfinex","SOLUSD",1767004529528,0.71,125.82,125.78,0.79000001]
["bitfinex","SOLUSD",1767004529705,14.52,125.81,125.78,0.79000001]
["bitfinex","SOLUSD",1767004529904,0.71,125.82,125.78,0.79000001]
["bitfinex","SOLUSD",1767004530101,14.52,125.81,125.78,0.79000001]
["bitfinex","SOLUSD",1767004530306,0.71,125.82,125.78,0.79000001]
["bitfinex","SOLUSD",1767004530523,15.23,125.82,125.78,0.79000001]
["bitfinex","SOLUSD",1767004531902,15.23,125.82,125.78,5.70824459]
["bitfinex","SOLUSD",1767004532122,0.71,125.81,125.78,5.70824459]
["bitfinex","SOLUSD",1767004533017,15.23,125.82,125.79,0.65]
["bitfinex","SOLUSD",1767004533527,10.43767296,125.86,125.8,0.65]
["bitfinex","SOLUSD",1767004533724,0.71,125.87,125.83,0.65]
["bitfinex","SOLUSD",1767004533908,15.23,125.86,125.83,0.65]
["bitfinex","SOLUSD",1767004534109,15.23,125.86,125.83,5.56824458]
["bitfinex","SOLUSD",1767004534514,7.94426105,125.88,125.83,4.91824458]
["bitfinex","SOLUSD",1767004534839,15.23,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767004535136,0.71,125.86,125.83,0.65]
["bitfinex","SOLUSD",1767004535871,14.52,125.87,125.81,0.65]
["bitfinex","SOLUSD",1767004536047,15.23,125.87,125.84,0.65]
["bitfinex","SOLUSD",1767004537043,14.52,125.87,125.84,5.56824458]
["bitfinex","SOLUSD",1767004537241,14.52,125.87,125.84,4.91824458]
["bitfinex","SOLUSD",1767004537422,14.52,125.87,125.85,0.65]
["bitfinex","SOLUSD",1767004537621,14.52,125.87,125.85,0.61952396]
["bitfinex","SOLUSD",1767004542730,15.23,125.89,125.86,0.65]
["bitfinex","SOLUSD",1767004543540,15.23,125.89,125.85,5.56824458]
["bitfinex","SOLUSD",1767004543824,0.71,125.88,125.85,5.56824458]
["bitfinex","SOLUSD",1767004545863,0.71,125.88,125.85,0.65]
["bitfinex","SOLUSD",1767004549956,0.71,125.88,125.86,0.7]
["bitfinex","SOLUSD",1767004550142,0.71,125.88,125.85,4.91824458]
["bitfinex","SOLUSD",1767004550455,0.71,125.88,125.85,5.61824458]
["bitfinex","SOLUSD",1767004553359,0.71,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767004553858,0.71,125.88,125.82,5.63824458]
["bitfinex","SOLUSD",1767004554062,0.71,125.88,125.83,0.72]
["bitfinex","SOLUSD",1767004554063,0.68,125.87,125.83,0.72]
["bitfinex","SOLUSD",1767004554763,0.68,125.87,125.83,4.91824458]
["bitfinex","SOLUSD",1767004554937,0.68,125.87,125.84,0.72]
["bitfinex","SOLUSD",1767004555468,14.52,125.86,125.84,0.72]
["bitfinex","SOLUSD",1767004556853,14.52,125.86,125.84,4.91824458]
["bitfinex","SOLUSD",1767004557041,14.52,125.86,125.85,0.72]
["bitfinex","SOLUSD",1767004557236,14.52,125.86,125.84,5.63824458]
["bitfinex","SOLUSD",1767004559454,14.52,125.86,125.84,0.72]
["bitfinex","SOLUSD",1767004559659,14.52,125.86,125.84,5.63824458]
["bitfinex","SOLUSD",1767004560561,14.52,125.86,125.84,3.86623928]
["bitfinex","SOLUSD",1767004562371,14.52,125.86,125.85,0.72]
["bitfinex","SOLUSD",1767004563350,7.94311843,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767004563351,0.68,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767004563546,0.68,125.9,125.86,3.86623928]
["bitfinex","SOLUSD",1767004563951,0.68,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767004564362,0.68,125.9,125.86,3.86623928]
["bitfinex","SOLUSD",1767004564876,0.68,125.9,125.87,3.14623928]
["bitfinex","SOLUSD",1767004565052,0.68,125.9,125.85,0.72]
["bitfinex","SOLUSD",1767004565472,0.68,125.88,125.83,0.72]
["bitfinex","SOLUSD",1767004565663,0.68,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767004566352,0.68,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767004566552,0.68,125.85,125.82,3.86623928]
["bitfinex","SOLUSD",1767004566853,0.68,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767004569075,0.68,125.83,125.79,0.72]
["bitfinex","SOLUSD",1767004569447,3.14623928,125.83,125.78,0.14000001]
["bitfinex","SOLUSD",1767004569779,0.68,125.82,125.78,0.86000001]
["bitfinex","SOLUSD",1767004570473,0.68,125.82,125.78,4.00623929]
["bitfinex","SOLUSD",1767004570672,0.68,125.82,125.78,0.86000001]
["bitfinex","SOLUSD",1767004570879,0.68,125.82,125.78,4.00623929]
["bitfinex","SOLUSD",1767004571255,0.68,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767004575885,0.71,125.81,125.78,0.14000001]
["bitfinex","SOLUSD",1767004576275,0.71,125.81,125.78,0.82000001]
["bitfinex","SOLUSD",1767004576592,3.85623928,125.8,125.78,0.14000001]
["bitfinex","SOLUSD",1767004576758,3.14623928,125.79,125.78,0.14000001]
["bitfinex","SOLUSD",1767004577264,3.85623928,125.8,125.78,0.14000001]
["bitfinex","SOLUSD",1767004577467,0.71,125.8,125.78,0.14000001]
["bitfinex","SOLUSD",1767004577872,3.85623928,125.8,125.78,0.14000001]
["bitfinex","SOLUSD",1767004579785,3.85623928,125.8,125.77,0.1]
["bitfinex","SOLUSD",1767004580376,0.71,125.8,125.77,0.1]
["bitfinex","SOLUSD",1767004580906,0.71,125.8,125.77,0.78]
["bitfinex","SOLUSD",1767004581384,3.85623928,125.81,125.77,0.78]
["bitfinex","SOLUSD",1767004581893,0.71,125.8,125.77,0.78]
["bitfinex","SOLUSD",1767004582473,0.71,125.8,125.77,0.1]
["bitfinex","SOLUSD",1767004587374,0.71,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767004588500,10.43767296,125.84,125.77,0.78]
["bitfinex","SOLUSD",1767004588690,0.71,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767004588997,0.71,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767004589172,0.71,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767004589492,0.71,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767004589694,0.71,125.81,125.77,0.78]
["bitfinex","SOLUSD",1767004590699,0.71,125.8,125.77,0.78]
["bitfinex","SOLUSD",1767004594795,3.85623928,125.81,125.77,0.78]
["bitfinex","SOLUSD",1767004594998,3.14623928,125.81,125.77,0.78]
["bitfinex","SOLUSD",1767004595300,0.71,125.8,125.77,0.78]
["bitfinex","SOLUSD",1767004602780,0.71,125.84,125.79,0.68]
["bitfinex","SOLUSD",1767004603203,0.71,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767004604008,24.95767296,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767004604009,0.71,125.86,125.82,0.68]
["bitfinex","SOLUSD",1767004604710,19.85793812,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767004604711,3.14623928,125.9,125.85,0.68]
["bitfinex","SOLUSD",1767004604887,0.71,125.9,125.85,3.14623928]
["bitfinex","SOLUSD",1767004605207,0.71,125.9,125.87,0.68]
["bitfinex","SOLUSD",1767004605702,0.67,125.92,125.88,3.81623928]
["bitfinex","SOLUSD",1767004605884,3.81623928,125.92,125.88,0.67]
["bitfinex","SOLUSD",1767004606079,0.67,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767004610523,0.67,125.92,125.88,0.67]
["bitfinex","SOLUSD",1767004610811,0.67,125.91,125.88,0.67]
["bitfinex","SOLUSD",1767004615494,3.34623928,125.93,125.88,0.67]
["bitfinex","SOLUSD",1767004615714,0.69,125.92,125.88,0.67]
["bitfinex","SOLUSD",1767004617502,0.2,125.93,125.89,3.14623928]
["bitfinex","SOLUSD",1767004617820,0.2,125.93,125.88,42.32413121]
["bitfinex","SOLUSD",1767004617999,0.89,125.93,125.89,0.67]
["bitfinex","SOLUSD",1767004618208,4.03623928,125.93,125.89,0.67]
["bitfinex","SOLUSD",1767004618430,0.2,125.93,125.89,0.67]
["bitfinex","SOLUSD",1767004618595,0.89,125.93,125.89,0.67]
["bitfinex","SOLUSD",1767004619326,0.89,125.93,125.89,8.61340439]
["bitfinex","SOLUSD",1767004620997,0.2,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767004621304,0.2,125.93,125.9,3.81623928]
["bitfinex","SOLUSD",1767004621793,0.2,125.93,125.91,0.67]
["bitfinex","SOLUSD",1767004624228,0.2,125.94,125.9,7.94273584]
["bitfinex","SOLUSD",1767004624527,0.2,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767004625097,0.89,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767004625996,0.2,125.94,125.92,0.67]
["bitfinex","SOLUSD",1767004626201,0.69,125.96,125.93,0.56]
["bitfinex","SOLUSD",1767004627317,0.69,125.95,125.91,7.94196957]
["bitfinex","SOLUSD",1767004627621,0.69,125.95,125.92,0.56]
["bitfinex","SOLUSD",1767004628199,0.69,125.98,125.9,13.41432917]
["bitfinex","SOLUSD",1767004628408,0.69,125.94,125.91,7.94211771]
["bitfinex","SOLUSD",1767004628628,0.69,125.94,125.91,8.50211771]
["bitfinex","SOLUSD",1767004629325,0.69,125.95,125.91,8.50211771]
["bitfinex","SOLUSD",1767004629529,0.69,125.95,125.91,13.41372954]
["bitfinex","SOLUSD",1767004630428,0.69,125.98,125.92,0.56]
["bitfinex","SOLUSD",1767004630625,0.69,125.96,125.92,0.56]
["bitfinex","SOLUSD",1767004631517,0.69,125.98,125.93,5.47161183]
["bitfinex","SOLUSD",1767004633129,0.69,125.98,125.94,5.47161183]
["bitfinex","SOLUSD",1767004633548,0.2,125.99,125.95,4.91161183]
["bitfinex","SOLUSD",1767004633715,0.2,125.99,125.96,5.47161183]
["bitfinex","SOLUSD",1767004634228,0.2,125.99,125.96,0.56]
["bitfinex","SOLUSD",1767004634527,0.2,125.99,125.97,4.91161183]
["bitfinex","SOLUSD",1767004635236,0.89,126.01,125.98,0.56]
["bitfinex","SOLUSD",1767004635921,0.2,126.01,125.99,0.36]
["bitfinex","SOLUSD",1767004636622,0.2,126.03,126.0,4.91161183]
["bitfinex","SOLUSD",1767004636826,0.2,126.03,126.01,0.16]
["bitfinex","SOLUSD",1767004637129,0.2,126.03,126.01,0.130728]
["bitfinex","SOLUSD",1767004637330,0.2,126.03,125.99,4.91161183]
["bitfinex","SOLUSD",1767004638035,0.2,126.03,125.99,12.84832261]
["bitfinex","SOLUSD",1767004638330,0.2,126.03,125.99,7.93671078]
["bitfinex","SOLUSD",1767004638540,0.85,126.03,125.99,7.93671078]
["bitfinex","SOLUSD",1767004638710,0.85,126.03,125.99,12.84832261]
["bitfinex","SOLUSD",1767004639234,0.85,126.03,125.99,12.97832261]
["bitfinex","SOLUSD",1767004641138,0.85,126.03,126.0,4.91161183]
["bitfinex","SOLUSD",1767004642610,0.85,126.03,126.0,12.84771979]
["bitfinex","SOLUSD",1767004642814,0.85,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004643510,0.2,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004644119,0.2,126.03,126.0,12.97771979]
["bitfinex","SOLUSD",1767004644325,0.2,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004644728,0.2,126.03,126.01,5.01236471]
["bitfinex","SOLUSD",1767004645239,0.2,126.04,126.02,4.91161183]
["bitfinex","SOLUSD",1767004646242,0.85,126.04,126.02,4.91161183]
["bitfinex","SOLUSD",1767004647127,0.85,126.04,126.01,12.84747631]
["bitfinex","SOLUSD",1767004648246,0.65,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004649046,0.65,126.03,126.0,7.93620471]
["bitfinex","SOLUSD",1767004649348,0.65,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004650438,0.65,126.03,126.01,4.88257361]
["bitfinex","SOLUSD",1767004651034,0.65,126.03,126.0,7.93620471]
["bitfinex","SOLUSD",1767004651233,0.65,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004651750,0.65,126.03,126.0,12.84781654]
["bitfinex","SOLUSD",1767004652748,0.65,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004653047,0.65,126.03,126.0,12.84781654]
["bitfinex","SOLUSD",1767004657248,0.65,126.03,126.0,7.93620471]
["bitfinex","SOLUSD",1767004657433,0.65,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004658332,0.65,126.03,126.01,12.84742913]
["bitfinex","SOLUSD",1767004658532,0.65,126.03,126.01,4.91161183]
["bitfinex","SOLUSD",1767004658967,0.65,126.03,126.0,7.93620305]
["bitfinex","SOLUSD",1767004659146,5.11161183,126.04,125.97,7.93804658]
["bitfinex","SOLUSD",1767004659147,0.65,126.01,125.97,7.93804658]
["bitfinex","SOLUSD",1767004659468,0.2,126.04,125.94,7.94001243]
["bitfinex","SOLUSD",1767004659469,0.65,125.98,125.94,7.94001243]
["bitfinex","SOLUSD",1767004659630,0.65,125.97,125.93,12.85217176]
["bitfinex","SOLUSD",1767004659830,132.94928479,126.03,125.96,12.85064009]
["bitfinex","SOLUSD",1767004660034,29.84928479,126.03,125.98,4.91161183]
["bitfinex","SOLUSD",1767004660441,0.65,126.01,125.97,13.47030317]
["bitfinex","SOLUSD",1767004660640,0.65,126.0,125.96,12.85051677]
["bitfinex","SOLUSD",1767004660960,0.65,125.99,125.95,12.85101778]
["bitfinex","SOLUSD",1767004661456,0.65,125.98,125.94,7.94014734]
["bitfinex","SOLUSD",1767004661637,0.65,125.98,125.94,12.85175917]
["bitfinex","SOLUSD",1767004663492,4.91161183,125.98,125.93,13.47226195]
["bitfinex","SOLUSD",1767004663769,0.65,125.96,125.93,7.94065012]
["bitfinex","SOLUSD",1767004663934,0.65,125.96,125.93,13.47226195]
["bitfinex","SOLUSD",1767004664650,0.65,125.96,125.94,4.91161183]
["bitfinex","SOLUSD",1767004664837,0.65,125.96,125.93,8.56065012]
["bitfinex","SOLUSD",1767004665038,0.65,125.96,125.94,4.91161183]
["bitfinex","SOLUSD",1767004665641,0.65,125.96,125.93,8.56065012]
["bitfinex","SOLUSD",1767004665855,0.65,125.96,125.93,13.47226195]
["bitfinex","SOLUSD",1767004666661,0.65,125.96,125.94,4.91161183]
["bitfinex","SOLUSD",1767004666846,0.65,125.96,125.93,8.56065012]
["bitfinex","SOLUSD",1767004667241,0.65,125.96,125.93,13.47226195]
["bitfinex","SOLUSD",1767004671656,4.91161183,125.98,125.93,12.85226195]
["bitfinex","SOLUSD",1767004671855,0.72,125.97,125.94,0.62]
["bitfinex","SOLUSD",1767004675481,0.72,125.97,125.93,13.47226195]
["bitfinex","SOLUSD",1767004676364,0.68,126.0,125.95,5.53161183]
["bitfinex","SOLUSD",1767004676863,0.68,126.0,125.95,4.91161183]
["bitfinex","SOLUSD",1767004677063,0.68,125.99,125.95,4.91161183]
["bitfinex","SOLUSD",1767004681181,0.68,125.99,125.96,5.53161183]
["bitfinex","SOLUSD",1767004681381,0.68,125.99,125.96,4.91161183]
["bitfinex","SOLUSD",1767004681584,0.68,125.99,125.95,5.53161183]
["bitfinex","SOLUSD",1767004682372,0.68,125.99,125.95,4.91161183]
["bitfinex","SOLUSD",1767004682564,0.68,125.99,125.95,3.14069801]
["bitfinex","SOLUSD",1767004683292,0.68,125.99,125.94,11.70071387]
["bitfinex","SOLUSD",1767004683502,0.68,125.98,125.94,8.56001586]
["bitfinex","SOLUSD",1767004683665,0.68,125.98,125.94,11.70071387]
["bitfinex","SOLUSD",1767004685974,0.68,125.98,125.94,8.56001586]
["bitfinex","SOLUSD",1767004686176,0.68,125.98,125.94,11.70071387]
["bitfinex","SOLUSD",1767004688296,0.68,125.98,125.94,8.56001586]
["bitfinex","SOLUSD",1767004688490,0.68,125.98,125.93,14.5]
["bitfinex","SOLUSD",1767004688491,0.68,125.97,125.92,11.70189205]
["bitfinex","SOLUSD",1767004688990,0.68,125.94,125.9,0.62]
["bitfinex","SOLUSD",1767004689196,0.68,125.94,125.91,0.62]
["bitfinex","SOLUSD",1767004689875,0.68,125.94,125.91,3.76069801]
["bitfinex","SOLUSD",1767004692204,0.68,125.94,125.91,3.14069801]
["bitfinex","SOLUSD",1767004693003,0.68,125.94,125.9,8.56223571]
["bitfinex","SOLUSD",1767004693305,0.68,125.94,125.91,3.14069801]
["bitfinex","SOLUSD",1767004694304,0.68,125.94,125.9,0.62]
["bitfinex","SOLUSD",1767004694603,0.68,125.94,125.92,3.14069801]
["bitfinex","SOLUSD",1767004695307,0.68,125.94,125.93,3.14069801]
["bitfinex","SOLUSD",1767004695810,111.0380756,125.98,125.93,3.14069801]
["bitfinex","SOLUSD",1767004696187,111.0380756,125.98,125.92,0.69]
["bitfinex","SOLUSD",1767004696188,114.17877361,125.98,125.92,0.69]
["bitfinex","SOLUSD",1767004696496,3.14069801,125.97,125.92,3.83069801]
["bitfinex","SOLUSD",1767004697805,0.7,125.96,125.92,3.83069801]
["bitfinex","SOLUSD",1767004700206,0.7,125.96,125.92,3.14069801]
["bitfinex","SOLUSD",1767004700413,0.7,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767004701500,0.7,125.96,125.92,3.83069801]
["bitfinex","SOLUSD",1767004702412,0.7,125.96,125.93,3.14069801]
["bitfinex","SOLUSD",1767004702716,0.7,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767004702900,0.7,125.96,125.92,3.83069801]
["bitfinex","SOLUSD",1767004704901,106.24069801,125.98,125.94,3.83069801]
["bitfinex","SOLUSD",1767004704902,0.7,125.98,125.94,3.83069801]
["bitfinex","SOLUSD",1767004708414,0.7,125.98,125.92,19.85387547]
["bitfinex","SOLUSD",1767004708415,0.7,125.98,125.92,8.63136884]
["bitfinex","SOLUSD",1767004708594,0.7,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767004708796,0.7,125.95,125.91,23.13173164]
["bitfinex","SOLUSD",1767004708990,0.7,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767004709216,0.7,125.95,125.91,3.83069801]
["bitfinex","SOLUSD",1767004710304,0.7,125.95,125.91,11.77285788]
["bitfinex","SOLUSD",1767004714801,0.7,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767004716425,3.14069801,125.94,125.9,0.69]
["bitfinex","SOLUSD",1767004716599,0.7,125.93,125.89,7.94307029]
["bitfinex","SOLUSD",1767004716797,0.7,125.93,125.89,8.63307029]
["bitfinex","SOLUSD",1767004717413,0.7,125.93,125.89,11.7737683]
["bitfinex","SOLUSD",1767004717808,0.7,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767004722423,0.7,125.93,125.9,3.83069801]
["bitfinex","SOLUSD",1767004724939,0.7,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767004725143,0.7,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767004727035,3.14069801,125.95,125.91,0.69]
["bitfinex","SOLUSD",1767004727241,0.68,125.94,125.91,0.69]
["bitfinex","SOLUSD",1767004727425,0.68,125.93,125.91,0.69]
["bitfinex","SOLUSD",1767004727611,0.68,125.93,125.9,0.67]
["bitfinex","SOLUSD",1767004731020,0.68,125.93,125.89,3.81069801]
["bitfinex","SOLUSD",1767004734717,0.68,125.93,125.89,11.75412561]
["bitfinex","SOLUSD",1767004735323,0.68,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767004736321,0.68,125.93,125.9,3.84069801]
["bitfinex","SOLUSD",1767004736517,14.5,125.96,125.91,0.7]
["bitfinex","SOLUSD",1767004736721,0.71,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767004736918,0.71,125.95,125.92,3.14069801]
["bitfinex","SOLUSD",1767004737142,0.71,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767004737649,0.71,125.98,125.93,3.84069801]
["bitfinex","SOLUSD",1767004738230,0.71,125.98,125.9,48.96526163]
["bitfinex","SOLUSD",1767004738231,0.71,125.98,125.94,11.78097202]
["bitfinex","SOLUSD",1767004738434,0.71,125.98,125.95,3.84069801]
["bitfinex","SOLUSD",1767004738740,0.71,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767004739327,0.71,125.98,125.94,11.78097202]
["bitfinex","SOLUSD",1767004740851,0.71,125.98,125.94,3.84069801]
["bitfinex","SOLUSD",1767004741048,0.71,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767004741350,0.71,125.98,125.94,3.84069801]
["bitfinex","SOLUSD",1767004742061,0.71,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767004742435,0.71,125.98,125.94,3.84069801]
["bitfinex","SOLUSD",1767004743453,0.71,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767004744464,26.72193144,126.04,125.95,4.90753438]
["bitfinex","SOLUSD",1767004744642,0.71,126.01,125.97,5.60753438]
["bitfinex","SOLUSD",1767004744952,0.71,126.01,125.96,5.60753438]
["bitfinex","SOLUSD",1767004751947,0.71,126.01,125.97,4.90753438]
["bitfinex","SOLUSD",1767004752270,0.71,126.01,125.97,5.60753438]
["bitfinex","SOLUSD",1767004752641,0.71,126.01,125.97,4.90753438]
["bitfinex","SOLUSD",1767004752963,0.71,126.01,125.97,5.60753438]
["bitfinex","SOLUSD",1767004758467,0.71,126.01,125.97,0.7]
["bitfinex","SOLUSD",1767004758758,0.71,126.01,125.99,0.68]
["bitfinex","SOLUSD",1767004759363,0.71,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767004761549,0.71,126.01,125.97,5.58753438]
["bitfinex","SOLUSD",1767004762567,0.67,125.99,125.94,0.68]
["bitfinex","SOLUSD",1767004762868,0.67,125.99,125.95,5.58753438]
["bitfinex","SOLUSD",1767004763446,7.93588667,126.01,125.93,5.58753438]
["bitfinex","SOLUSD",1767004763447,0.67,125.97,125.93,5.58753438]
["bitfinex","SOLUSD",1767004763869,0.67,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767004767168,0.67,125.96,125.91,0.68]
["bitfinex","SOLUSD",1767004767375,0.67,125.96,125.92,0.68]
["bitfinex","SOLUSD",1767004769050,0.67,125.96,125.92,5.58753438]
["bitfinex","SOLUSD",1767004770471,4.90753438,125.99,125.94,0.68]
["bitfinex","SOLUSD",1767004770667,0.67,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767004776101,0.67,125.98,125.95,0.68]
["bitfinex","SOLUSD",1767004777690,5.57753438,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767004777979,0.67,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767004778973,0.67,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767004779394,0.67,125.95,125.92,0.68]
["bitfinex","SOLUSD",1767004780362,0.67,125.95,125.9,0.68]
["bitfinex","SOLUSD",1767004780562,0.67,125.95,125.91,0.68]
["bitfinex","SOLUSD",1767004783688,0.69,125.99,125.95,0.68]
["bitfinex","SOLUSD",1767004784067,0.69,125.98,125.94,0.68]
["bitfinex","SOLUSD",1767004785587,0.7,125.99,125.95,5.60753438]
["bitfinex","SOLUSD",1767004788777,0.7,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767004788978,0.7,125.99,125.95,5.60753438]
["bitfinex","SOLUSD",1767004794075,0.7,125.99,125.95,0.7]
["bitfinex","SOLUSD",1767004795975,0.5,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767004796181,1.2,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767004801906,1.2,125.98,125.95,5.60753438]
["bitfinex","SOLUSD",1767004802599,1.2,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767004802905,1.2,125.98,125.95,5.60753438]
["bitfinex","SOLUSD",1767004804495,1.2,125.98,125.95,3.84110495]
["bitfinex","SOLUSD",1767004805790,1.2,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767004806709,0.5,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767004811028,1.2,125.98,125.95,0.7]
["bitfinex","SOLUSD",1767004819834,1.2,125.98,125.96,0.7]
["bitfinex","SOLUSD",1767004820737,0.7,125.98,125.96,0.7]
["bitfinex","SOLUSD",1767004821037,0.7,125.96,125.92,0.7]
["bitfinex","SOLUSD",1767004821227,0.7,125.96,125.92,11.78235184]
["bitfinex","SOLUSD",1767004821535,0.7,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767004821740,0.7,125.95,125.91,15.30740543]
["bitfinex","SOLUSD",1767004821923,0.7,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767004824742,0.7,125.95,125.92,8.64151839]
["bitfinex","SOLUSD",1767004826218,0.7,125.95,125.92,0.7]
["bitfinex","SOLUSD",1767004832545,0.7,125.96,125.92,0.7]
["bitfinex","SOLUSD",1767004832720,0.7,125.96,125.92,3.14110495]
["bitfinex","SOLUSD",1767004832921,0.7,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767004834443,0.7,125.97,125.93,0.7]
["bitfinex","SOLUSD",1767004838554,0.7,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767004839450,103.1,126.0,125.95,0.7]
["bitfinex","SOLUSD",1767004839632,0.7,125.99,125.96,0.7]
["bitfinex","SOLUSD",1767004851180,1.15,125.98,125.96,0.7]
["bitfinex","SOLUSD",1767004856954,0.67,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767004860438,0.67,125.97,125.93,0.66]
["bitfinex","SOLUSD",1767004862244,0.5,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767004863679,1.17,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767004863855,0.5,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767004864045,0.67,125.95,125.93,0.66]
["bitfinex","SOLUSD",1767004864566,1.17,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767004866056,0.5,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767004866362,1.17,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767004880777,0.67,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767004881086,0.66,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767004884384,0.66,125.97,125.94,0.72]
["bitfinex","SOLUSD",1767004888978,0.5,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767004892984,1.16,125.96,125.93,0.72]
["bitfinex","SOLUSD",1767004899165,1.16,125.96,125.93,12.85102098]
["bitfinex","SOLUSD",1767004899371,0.5,125.96,125.95,0.72]
["bitfinex","SOLUSD",1767004900495,0.5,125.96,125.92,7.94123459]
["bitfinex","SOLUSD",1767004900685,0.5,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767004901373,1.16,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767004908811,0.5,125.96,125.94,0.72]
["bitfinex","SOLUSD",1767004919416,0.5,125.96,125.91,6.66088787]
["bitfinex","SOLUSD",1767004919593,0.68,125.95,125.92,0.69]
["bitfinex","SOLUSD",1767004919798,0.68,125.95,125.92,5.60011607]
["bitfinex","SOLUSD",1767004920113,0.68,125.95,125.93,0.69]
["bitfinex","SOLUSD",1767004920712,1.18,125.96,125.93,5.60011607]
["bitfinex","SOLUSD",1767004922412,1.18,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767004924088,1.18,125.96,125.93,5.60011607]
["bitfinex","SOLUSD",1767004924289,1.18,125.96,125.93,0.69]
["bitfinex","SOLUSD",1767004926407,1.18,125.96,125.93,5.60011607]
["bitfinex","SOLUSD",1767004926610,1.18,125.96,125.93,3.83198504]
["bitfinex","SOLUSD",1767004927116,0.5,125.96,125.94,3.83198504]
["bitfinex","SOLUSD",1767004927300,0.5,125.96,125.95,3.83198504]
["bitfinex","SOLUSD",1767004928308,14.5,125.99,125.96,3.83198504]
["bitfinex","SOLUSD",1767004928309,0.68,125.98,125.96,3.83198504]
["bitfinex","SOLUSD",1767004929306,0.68,125.98,125.96,3.14198504]
["bitfinex","SOLUSD",1767004929693,0.68,125.98,125.96,3.83198504]
["bitfinex","SOLUSD",1767004934416,0.68,125.98,125.93,14.60157614]
["bitfinex","SOLUSD",1767004934626,0.68,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767004935116,0.68,125.98,125.95,3.83198504]
["bitfinex","SOLUSD",1767004936014,0.68,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767004954510,0.68,125.98,125.95,3.83198504]
["bitfinex","SOLUSD",1767004955426,0.68,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767004955627,0.68,125.98,125.95,3.83198504]
["bitfinex","SOLUSD",1767004958535,0.68,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767004959241,0.68,125.98,125.95,3.83198504]
["bitfinex","SOLUSD",1767004959819,0.7,125.99,125.96,0.69]
["bitfinex","SOLUSD",1767004961124,0.7,125.99,125.95,3.83198504]
["bitfinex","SOLUSD",1767004961739,0.7,125.99,125.95,0.69]
["bitfinex","SOLUSD",1767004962141,0.7,125.99,125.95,3.83198504]
["bitfinex","SOLUSD",1767004962639,103.8,126.0,125.97,3.83198504]
["bitfinex","SOLUSD",1767004962840,103.8,126.0,125.98,3.14198504]
["bitfinex","SOLUSD",1767004963641,0.7,126.0,125.98,3.14198504]
["bitfinex","SOLUSD",1767004963844,0.7,126.0,125.97,0.69]
["bitfinex","SOLUSD",1767004968946,0.68,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767004972750,0.68,125.99,125.97,0.71]
["bitfinex","SOLUSD",1767004974149,36.01515786,126.02,125.97,0.71]
["bitfinex","SOLUSD",1767004974327,0.69,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767004975047,0.69,126.01,125.98,0.71]
["bitfinex","SOLUSD",1767004986069,3.83198504,126.01,125.97,0.71]
["bitfinex","SOLUSD",1767004986370,0.69,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767004990672,5.59692646,125.99,125.96,0.71]
["bitfinex","SOLUSD",1767004991257,0.69,125.98,125.96,0.71]
["bitfinex","SOLUSD",1767004994380,7.93800178,125.98,125.93,7.40241899]
["bitfinex","SOLUSD",1767004994580,0.69,125.95,125.93,0.71]
["bitfinex","SOLUSD",1767004995483,4.90692646,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767004995857,5.56692646,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767004997077,4.90692646,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767004997260,5.56692646,125.97,125.93,0.71]
["bitfinex","SOLUSD",1767004997670,0.66,125.96,125.93,0.71]
["bitfinex","SOLUSD",1767004997873,0.66,125.96,125.92,5.56692646]
["bitfinex","SOLUSD",1767004998186,4.90692646,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767004998487,0.66,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767005000366,5.56692646,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767005000562,4.90692646,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767005000763,5.56692646,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767005001477,0.66,125.95,125.92,0.66]
["bitfinex","SOLUSD",1767005007097,0.66,125.95,125.93,0.66]
["bitfinex","SOLUSD",1767005018114,0.66,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767005018712,5.56692646,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767005019209,0.66,125.96,125.93,5.56692646]
["bitfinex","SOLUSD",1767005019509,0.66,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767005019695,0.63000001,125.97,125.94,4.90692646]
["bitfinex","SOLUSD",1767005019901,14.5,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767005020080,19.40692646,125.99,125.95,0.66]
["bitfinex","SOLUSD",1767005020885,19.40692646,125.99,125.94,5.56692646]
["bitfinex","SOLUSD",1767005021608,0.66,125.98,125.94,5.56692646]
["bitfinex","SOLUSD",1767005022010,5.56692646,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767005022187,4.90692646,125.98,125.94,0.66]
["bitfinex","SOLUSD",1767005022387,0.66,125.97,125.94,0.66]
["bitfinex","SOLUSD",1767005031711,20.06692646,125.99,125.94,7.94027148]
["bitfinex","SOLUSD",1767005031915,20.06692646,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767005032219,5.56692646,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767005032418,0.66,125.98,125.95,0.72]
["bitfinex","SOLUSD",1767005034912,0.71,125.97,125.94,0.67]
["bitfinex","SOLUSD",1767005035216,0.71,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767005035902,0.71,125.96,125.92,12.8482678]
["bitfinex","SOLUSD",1767005035903,5.61692646,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767005036112,0.71,125.94,125.91,0.67]
["bitfinex","SOLUSD",1767005042806,5.61692646,125.95,125.91,0.67]
["bitfinex","SOLUSD",1767005046022,0.71,125.95,125.92,0.67]
["bitfinex","SOLUSD",1767005048926,0.71,125.95,125.92,8.61110157]
["bitfinex","SOLUSD",1767005049225,0.71,125.95,125.92,11.75367965]
["bitfinex","SOLUSD",1767005051933,0.71,125.95,125.93,0.67]
["bitfinex","SOLUSD",1767005053031,3.14257808,125.97,125.93,0.67]
["bitfinex","SOLUSD",1767005053230,0.71,125.96,125.93,0.67]
["bitfinex","SOLUSD",1767005053621,0.71,125.98,125.95,0.67]
["bitfinex","SOLUSD",1767005054417,0.71,125.98,125.94,3.81257808]
["bitfinex","SOLUSD",1767005054615,0.71,125.98,125.94,0.67]
["bitfinex","SOLUSD",1767005060539,0.71,125.98,125.94,8.61025695]
["bitfinex","SOLUSD",1767005060832,0.68,125.97,125.94,8.61025695]
["bitfinex","SOLUSD",1767005062442,3.14257808,125.99,125.95,0.67]
["bitfinex","SOLUSD",1767005062443,15.18,125.99,125.95,0.67]
["bitfinex","SOLUSD",1767005063241,0.68,125.98,125.95,0.67]
["bitfinex","SOLUSD",1767005066833,0.68,125.99,125.95,0.67]
["bitfinex","SOLUSD",1767005067433,0.68,125.99,125.95,7.9395704]
["bitfinex","SOLUSD",1767005067741,0.68,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767005068128,0.68,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767005069447,0.68,126.0,125.97,8.60837903]
["bitfinex","SOLUSD",1767005070742,0.68,126.0,125.98,0.67]
["bitfinex","SOLUSD",1767005072748,0.68,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767005073949,3.82257808,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767005074450,0.68,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767005091384,0.68,126.0,125.98,0.7]
["bitfinex","SOLUSD",1767005095837,0.68,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767005096054,0.68,126.0,125.97,3.82257808]
["bitfinex","SOLUSD",1767005097153,0.68,126.0,125.97,11.76094037]
["bitfinex","SOLUSD",1767005098666,0.68,126.0,125.98,0.68]
["bitfinex","SOLUSD",1767005099370,0.67,126.01,125.98,0.68]
["bitfinex","SOLUSD",1767005101565,3.14257808,126.01,125.95,26.53500011]
["bitfinex","SOLUSD",1767005101765,0.67,125.96,125.92,15.307661]
["bitfinex","SOLUSD",1767005101968,0.67,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767005102864,3.81257808,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767005103869,0.67,125.96,125.93,0.68]
["bitfinex","SOLUSD",1767005106255,0.67,125.99,125.96,0.68]
["bitfinex","SOLUSD",1767005112979,0.67,125.99,125.96,4.90724437]
["bitfinex","SOLUSD",1767005113276,0.67,125.99,125.97,0.68]
["bitfinex","SOLUSD",1767005115283,14.5,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767005115959,15.22,126.0,125.97,0.68]
["bitfinex","SOLUSD",1767005116369,0.72,126.01,125.99,0.67]
["bitfinex","SOLUSD",1767005116657,0.72,126.01,125.98,5.54842601]
["bitfinex","SOLUSD",1767005119361,0.72,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767005119583,0.72,126.01,125.98,8.60775413]
["bitfinex","SOLUSD",1767005119787,0.72,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767005122578,0.72,126.01,125.97,0.67]
["bitfinex","SOLUSD",1767005122579,0.72,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767005133110,0.72,126.0,125.97,5.57724437]
["bitfinex","SOLUSD",1767005140714,0.72,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767005148129,0.72,126.0,125.97,5.57724437]
["bitfinex","SOLUSD",1767005150198,0.72,126.0,125.97,0.67]
["bitfinex","SOLUSD",1767005150598,0.72,126.0,125.97,5.57724437]
["bitfinex","SOLUSD",1767005152517,0.72,126.0,125.97,12.84560936]
["bitfinex","SOLUSD",1767005152821,0.69,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767005153924,0.69,126.01,125.99,0.72]
["bitfinex","SOLUSD",1767005154224,0.69,126.02,125.99,0.72]
["bitfinex","SOLUSD",1767005155827,4.90724437,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767005156025,0.69,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767005159228,0.69,126.01,125.96,4.90724437]
["bitfinex","SOLUSD",1767005159423,0.69,126.01,125.97,0.72]
["bitfinex","SOLUSD",1767005163126,0.69,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767005163510,15.19,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767005164323,0.69,126.01,125.98,0.72]
["bitfinex","SOLUSD",1767005183052,3.13948037,126.01,125.96,0.7]
["bitfinex","SOLUSD",1767005183252,0.68,126.0,125.96,0.7]
["bitfinex","SOLUSD",1767005187746,0.68,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767005200160,0.68,125.96,125.93,0.7]
["bitfinex","SOLUSD",1767005206676,0.68,125.96,125.94,0.7]
["bitfinex","SOLUSD",1767005208551,0.71,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767005212078,3.84948037,125.98,125.94,0.7]
["bitfinex","SOLUSD",1767005212282,0.71,125.97,125.94,0.7]
["bitfinex","SOLUSD",1767005212662,0.71,125.97,125.95,0.66]
["bitfinex","SOLUSD",1767005213055,18.34948037,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767005213681,15.21,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767005213989,0.71,125.99,125.96,0.66]
["bitfinex","SOLUSD",1767005214284,0.71,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767005215285,0.71,126.01,125.98,8.59770461]
["bitfinex","SOLUSD",1767005215462,0.71,126.02,125.99,0.66]
["bitfinex","SOLUSD",1767005216182,0.71,126.02,125.97,7.93807728]
["bitfinex","SOLUSD",1767005216183,3.84948037,126.02,125.97,7.93807728]
["bitfinex","SOLUSD",1767005216364,0.71,126.01,125.97,8.59807728]
["bitfinex","SOLUSD",1767005216986,0.71,126.01,125.98,0.66]
["bitfinex","SOLUSD",1767005227503,14.5,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767005227504,15.21,126.03,126.0,0.66]
["bitfinex","SOLUSD",1767005227807,0.2,126.04,126.0,0.66]
["bitfinex","SOLUSD",1767005227976,0.2,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767005228178,0.2,126.05,126.03,0.66]
["bitfinex","SOLUSD",1767005235896,0.2,126.05,126.04,0.66]
["bitfinex","SOLUSD",1767005236699,0.2,126.05,126.03,12.83610219]
["bitfinex","SOLUSD",1767005236700,0.2,126.05,126.03,5.5615561]
["bitfinex","SOLUSD",1767005237903,0.2,126.05,126.04,0.66]
["bitfinex","SOLUSD",1767005238498,0.2,126.06,126.05,0.66]
["bitfinex","SOLUSD",1767005238904,0.2,126.06,126.04,5.5615561]
["bitfinex","SOLUSD",1767005240791,1e-08,126.06,126.05,13.49491587]
["bitfinex","SOLUSD",1767005240990,0.92,126.08,126.06,0.66]
["bitfinex","SOLUSD",1767005240991,0.2,126.08,126.06,0.66]
["bitfinex","SOLUSD",1767005241183,0.2,126.09,126.07,5.5615561]
["bitfinex","SOLUSD",1767005243285,0.2,126.09,126.07,5.53181744]
["bitfinex","SOLUSD",1767005243686,0.92,126.1,126.08,4.9015561]
["bitfinex","SOLUSD",1767005243885,0.92,126.1,126.07,13.49364495]
["bitfinex","SOLUSD",1767005244799,0.92,126.1,126.07,8.59208885]
["bitfinex","SOLUSD",1767005244995,0.92,126.1,126.07,13.49364495]
["bitfinex","SOLUSD",1767005245186,0.2,126.12,126.1,0.66]
["bitfinex","SOLUSD",1767005245387,0.2,126.12,126.1,5.5615561]
["bitfinex","SOLUSD",1767005245584,0.2,126.12,126.1,13.49168168]
["bitfinex","SOLUSD",1767005245801,0.2,126.12,126.1,8.59012558]
["bitfinex","SOLUSD",1767005245990,0.2,126.12,126.1,13.49168168]
["bitfinex","SOLUSD",1767005246200,0.2,126.12,126.07,7.93204281]
["bitfinex","SOLUSD",1767005246517,5.1015561,126.12,126.07,7.93204281]
["bitfinex","SOLUSD",1767005246707,5.1015561,126.12,126.07,13.49359891]
["bitfinex","SOLUSD",1767005247089,0.2,126.12,126.07,13.49359891]
["bitfinex","SOLUSD",1767005247289,5.1015561,126.12,126.07,13.49359891]
["bitfinex","SOLUSD",1767005247498,0.72,126.11,126.07,13.49359891]
["bitfinex","SOLUSD",1767005248487,0.72,126.11,126.07,0.66]
["bitfinex","SOLUSD",1767005248694,0.72,126.11,126.06,13.49399494]
["bitfinex","SOLUSD",1767005252210,0.72,126.11,126.06,8.59243884]
["bitfinex","SOLUSD",1767005252394,0.72,126.11,126.05,12.83485172]
["bitfinex","SOLUSD",1767005252395,0.72,126.1,126.05,12.83485172]
["bitfinex","SOLUSD",1767005252595,0.72,126.09,126.04,13.49524754]
["bitfinex","SOLUSD",1767005255002,0.72,126.09,126.04,8.59369144]
["bitfinex","SOLUSD",1767005255199,0.72,126.09,126.04,13.49524754]
["bitfinex","SOLUSD",1767005256211,0.72,126.09,126.05,4.9015561]
["bitfinex","SOLUSD",1767005257516,0.72,126.09,126.04,13.49524754]
["bitfinex","SOLUSD",1767005258496,0.72,126.09,126.05,5.5615561]
["bitfinex","SOLUSD",1767005261114,0.72,126.09,126.05,13.49486784]
["bitfinex","SOLUSD",1767005261423,0.72,126.1,126.07,0.66]
["bitfinex","SOLUSD",1767005262945,0.72,126.08,126.0,116.52023494]
["bitfinex","SOLUSD",1767005263223,0.72,126.07,126.03,8.59448151]
["bitfinex","SOLUSD",1767005263795,0.72,126.07,126.02,7.93503593]
["bitfinex","SOLUSD",1767005264037,0.72,126.07,126.02,8.59503593]
["bitfinex","SOLUSD",1767005264218,0.72,126.06,126.02,8.59503593]
["bitfinex","SOLUSD",1767005267630,0.72,126.06,126.02,13.49659203]
["bitfinex","SOLUSD",1767005267925,0.72,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767005269329,0.72,126.06,126.03,8.63449654]
["bitfinex","SOLUSD",1767005269507,0.72,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767005272722,4.9015561,126.07,126.03,0.7]
["bitfinex","SOLUSD",1767005273030,0.7,126.07,126.03,0.7]
["bitfinex","SOLUSD",1767005280835,0.7,126.06,126.03,0.7]
["bitfinex","SOLUSD",1767005281035,4.9015561,126.07,125.99,0.72]
["bitfinex","SOLUSD",1767005281036,5.6015561,126.04,125.99,0.72]
["bitfinex","SOLUSD",1767005281234,0.7,126.03,125.99,0.72]
["bitfinex","SOLUSD",1767005281543,0.7,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767005281711,0.7,126.02,125.98,5.6215561]
["bitfinex","SOLUSD",1767005282435,0.7,126.02,125.98,0.72]
["bitfinex","SOLUSD",1767005288539,0.7,126.02,125.99,0.72]
["bitfinex","SOLUSD",1767005289953,0.7,126.02,125.98,12.83924378]
["bitfinex","SOLUSD",1767005290241,0.7,125.99,125.95,8.65938718]
["bitfinex","SOLUSD",1767005290818,0.7,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767005291223,0.7,125.98,125.95,0.72]
["bitfinex","SOLUSD",1767005291430,0.67030886,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767005292019,0.67030886,125.98,125.94,8.66023488]
["bitfinex","SOLUSD",1767005292933,4.9015561,126.01,125.96,0.72]
["bitfinex","SOLUSD",1767005293322,0.7,126.0,125.96,0.72]
["bitfinex","SOLUSD",1767005294736,0.7,125.99,125.95,8.65928578]
["bitfinex","SOLUSD",1767005295228,0.7,125.99,125.95,0.72]
["bitfinex","SOLUSD",1767005295435,0.7,125.98,125.94,0.72]
["bitfinex","SOLUSD",1767005295624,0.7,125.98,125.94,11.80059754]
["bitfinex","SOLUSD",1767005296018,0.7,125.98,125.94,8.66004216]
["bitfinex","SOLUSD",1767005296430,0.7,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767005308532,0.7,125.98,125.95,8.59962526]
["bitfinex","SOLUSD",1767005308933,0.7,125.98,125.95,0.66]
["bitfinex","SOLUSD",1767005310753,3.14055538,126.0,125.95,0.66]
["bitfinex","SOLUSD",1767005310981,3.14055538,126.0,125.89,32.15302513]
["bitfinex","SOLUSD",1767005310982,0.67,125.97,125.9,19.85581322]
["bitfinex","SOLUSD",1767005311136,3.14055538,125.95,125.91,0.66]
["bitfinex","SOLUSD",1767005311461,0.67,125.94,125.91,0.66]
["bitfinex","SOLUSD",1767005312046,0.67,125.94,125.91,8.6021468]
["bitfinex","SOLUSD",1767005313260,0.67,125.98,125.92,0.66]
["bitfinex","SOLUSD",1767005313567,22.43730511,125.99,125.92,0.66]
["bitfinex","SOLUSD",1767005313568,0.67,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767005315751,0.67,125.96,125.92,8.6012416]
["bitfinex","SOLUSD",1767005317066,0.64042663,125.96,125.92,8.6012416]
["bitfinex","SOLUSD",1767005321155,0.67,125.95,125.92,8.6012416]
["bitfinex","SOLUSD",1767005322971,3.14055538,125.98,125.93,0.66]
["bitfinex","SOLUSD",1767005323175,0.67,125.96,125.93,0.66]
["bitfinex","SOLUSD",1767005323482,0.64000001,125.96,125.92,8.6012416]
["bitfinex","SOLUSD",1767005324987,3.14055538,125.96,125.92,0.66]
["bitfinex","SOLUSD",1767005325187,3.14055538,125.96,125.89,34.55765552]
["bitfinex","SOLUSD",1767005325188,3.14055538,125.93,125.89,0.2]
["bitfinex","SOLUSD",1767005325477,14.5,125.95,125.89,0.2]
["bitfinex","SOLUSD",1767005325478,0.67,125.91,125.89,0.2]
["bitfinex","SOLUSD",1767005326680,0.7,125.9,125.89,0.2]
["bitfinex","SOLUSD",1767005326851,0.67058759,125.9,125.89,0.2]
["bitfinex","SOLUSD",1767005328855,0.67058759,125.9,125.85,0.78]
["bitfinex","SOLUSD",1767005328856,0.7,125.89,125.85,0.78]
["bitfinex","SOLUSD",1767005329056,3.14055538,125.9,125.84,0.1]
["bitfinex","SOLUSD",1767005329057,0.7,125.85,125.84,0.1]
["bitfinex","SOLUSD",1767005329269,3.14055538,125.85,125.83,0.1]
["bitfinex","SOLUSD",1767005331186,0.7,125.84,125.83,0.1]
["bitfinex","SOLUSD",1767005334260,0.72,125.83,125.8,0.1]
["bitfinex","SOLUSD",1767005334470,3.86055538,125.81,125.8,0.1]
["bitfinex","SOLUSD",1767005334861,0.72,125.81,125.8,0.1]
["bitfinex","SOLUSD",1767005335065,0.72,125.81,125.79,0.1]
["bitfinex","SOLUSD",1767005336888,3.86055538,125.8,125.79,0.1]
["bitfinex","SOLUSD",1767005338361,0.72,125.8,125.79,0.1]
["bitfinex","SOLUSD",1767005338986,0.72,125.82,125.79,0.82]
["bitfinex","SOLUSD",1767005339286,0.72,125.8,125.79,0.1]
["bitfinex","SOLUSD",1767005342881,15.24,125.81,125.79,0.1]
["bitfinex","SOLUSD",1767005345485,0.72,125.8,125.79,0.1]
["bitfinex","SOLUSD",1767005345886,0.72,125.8,125.77,0.1]
["bitfinex","SOLUSD",1767005346083,0.72,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005346471,14.52,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005346784,15.24,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005347370,14.52,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005352096,0.72,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005352292,14.52,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005353682,0.72,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005353882,14.52,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005354895,0.72,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005355193,14.52,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005356506,14.52,125.78,125.77,0.8]
["bitfinex","SOLUSD",1767005359309,0.66,125.81,125.77,0.8]
["bitfinex","SOLUSD",1767005359513,14.52,125.8,125.77,0.8]
["bitfinex","SOLUSD",1767005360609,15.18,125.8,125.77,0.8]
["bitfinex","SOLUSD",1767005364417,10.43767296,125.85,125.8,0.7]
["bitfinex","SOLUSD",1767005364418,0.66,125.85,125.8,0.7]
["bitfinex","SOLUSD",1767005364605,142.31217776,125.91,125.84,0.7]
["bitfinex","SOLUSD",1767005364606,5.58356472,125.89,125.84,0.7]
["bitfinex","SOLUSD",1767005364791,13.991,125.88,125.84,4.92356472]
["bitfinex","SOLUSD",1767005365298,13.331,125.88,125.84,4.92356472]
["bitfinex","SOLUSD",1767005365512,0.66,125.87,125.84,4.89450074]
["bitfinex","SOLUSD",1767005366817,0.66,125.87,125.84,5.59450074]
["bitfinex","SOLUSD",1767005367019,13.991,125.88,125.84,5.59450074]
["bitfinex","SOLUSD",1767005367311,13.991,125.88,125.84,13.57007732]
["bitfinex","SOLUSD",1767005367891,13.991,125.88,125.84,12.87007732]
["bitfinex","SOLUSD",1767005368091,13.991,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767005368418,13.991,125.88,125.84,12.87007732]
["bitfinex","SOLUSD",1767005368419,0.66,125.87,125.84,5.62356472]
["bitfinex","SOLUSD",1767005368585,0.66,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767005370405,14.52,125.86,125.84,0.7]
["bitfinex","SOLUSD",1767005370911,14.52,125.86,125.84,5.62356472]
["bitfinex","SOLUSD",1767005372307,14.52,125.86,125.84,0.7]
["bitfinex","SOLUSD",1767005373228,15.18,125.86,125.83,0.7]
["bitfinex","SOLUSD",1767005375521,19.44356472,125.86,125.81,4.92356472]
["bitfinex","SOLUSD",1767005375727,0.66,125.84,125.81,0.7]
["bitfinex","SOLUSD",1767005375918,14.52,125.83,125.81,0.7]
["bitfinex","SOLUSD",1767005377206,14.52,125.83,125.81,5.62356472]
["bitfinex","SOLUSD",1767005380424,14.52,125.83,125.81,0.7]
["bitfinex","SOLUSD",1767005380628,14.52,125.83,125.81,5.62356472]
["bitfinex","SOLUSD",1767005381534,14.52,125.83,125.81,0.7]
["bitfinex","SOLUSD",1767005381826,15.18,125.83,125.8,13.57226264]
["bitfinex","SOLUSD",1767005382032,14.52,125.82,125.8,13.57226264]
["bitfinex","SOLUSD",1767005382332,14.52,125.82,125.81,0.7]
["bitfinex","SOLUSD",1767005386739,0.69,125.81,125.77,0.1]
["bitfinex","SOLUSD",1767005386935,0.69,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005387440,254.22658089,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005388416,254.22658089,125.79,125.77,0.8]
["bitfinex","SOLUSD",1767005388616,254.22658089,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005392526,14.52,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005395637,254.22658089,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005395638,268.74658089,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005400837,0.69,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005401431,272.98014561,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005401432,253.53658089,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005401648,14.52,125.78,125.77,0.1]
["bitfinex","SOLUSD",1767005403455,252.09658089,125.79,125.78,0.16]
["bitfinex","SOLUSD",1767005403747,251.93658089,125.79,125.78,0.16]
["bitfinex","SOLUSD",1767005403944,251.93658089,125.79,125.78,5.08356472]
["bitfinex","SOLUSD",1767005404448,251.93658089,125.79,125.78,0.16]
["bitfinex","SOLUSD",1767005404744,251.93658089,125.79,125.78,5.08356472]
["bitfinex","SOLUSD",1767005404955,0.69,125.83,125.78,12.87395428]
["bitfinex","SOLUSD",1767005405129,14.52,125.82,125.79,4.92356472]
["bitfinex","SOLUSD",1767005405335,14.52,125.82,125.78,12.87395428]
["bitfinex","SOLUSD",1767005405336,15.21,125.82,125.78,12.87395428]
["bitfinex","SOLUSD",1767005406151,15.21,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1767005409951,32.65186779,125.89,125.8,4.92356472]
["bitfinex","SOLUSD",1767005410247,0.69,125.85,125.8,4.92356472]
["bitfinex","SOLUSD",1767005410418,0.69,125.85,125.81,4.92356472]
["bitfinex","SOLUSD",1767005410624,15.21,125.85,125.81,4.92356472]
["bitfinex","SOLUSD",1767005411044,0.69,125.85,125.81,4.92356472]
["bitfinex","SOLUSD",1767005411248,0.69,125.88,125.82,12.87142674]
["bitfinex","SOLUSD",1767005411444,15.21,125.87,125.82,12.87142674]
["bitfinex","SOLUSD",1767005411750,15.21,125.87,125.83,4.92356472]
["bitfinex","SOLUSD",1767005411923,15.21,125.87,125.82,12.87142674]
["bitfinex","SOLUSD",1767005412123,0.69,125.86,125.82,12.87142674]
["bitfinex","SOLUSD",1767005412744,14.52,125.87,125.82,32.7410818]
["bitfinex","SOLUSD",1767005412941,15.21,125.87,125.83,4.92356472]
["bitfinex","SOLUSD",1767005413248,15.21,125.87,125.82,32.7410818]
["bitfinex","SOLUSD",1767005416551,0.7,125.86,125.79,67.57293902]
["bitfinex","SOLUSD",1767005416744,0.7,125.86,125.82,4.92356472]
["bitfinex","SOLUSD",1767005417428,0.7,125.86,125.79,129.87293902]
["bitfinex","SOLUSD",1767005417629,0.7,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1767005423057,0.7,125.86,125.83,11.0938097]
["bitfinex","SOLUSD",1767005424259,0.7,125.86,125.8,27.82193958]
["bitfinex","SOLUSD",1767005424455,0.7,125.86,125.82,3.14657931]
["bitfinex","SOLUSD",1767005425257,14.52,125.88,125.8,90.12193958]
["bitfinex","SOLUSD",1767005425440,0.7,125.85,125.8,93.26851889]
["bitfinex","SOLUSD",1767005429861,0.7,125.85,125.8,30.96851889]
["bitfinex","SOLUSD",1767005432768,0.7,125.85,125.8,27.82193958]
["bitfinex","SOLUSD",1767005433060,0.7,125.88,125.81,3.14657931]
["bitfinex","SOLUSD",1767005433246,0.7,125.86,125.81,3.14657931]
["bitfinex","SOLUSD",1767005435652,0.7,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1767005440970,0.7,125.82,125.76,0.1]
["bitfinex","SOLUSD",1767005441178,0.7,125.8,125.76,19.97864381]
["bitfinex","SOLUSD",1767005441658,0.7,125.79,125.76,0.1]
["bitfinex","SOLUSD",1767005441851,0.7,125.78,125.76,0.1]
["bitfinex","SOLUSD",1767005449487,0.65,125.79,125.76,0.1]
["bitfinex","SOLUSD",1767005450180,18.31657931,125.81,125.76,0.1]
["bitfinex","SOLUSD",1767005450484,0.65,125.8,125.76,0.1]
["bitfinex","SOLUSD",1767005456967,3.83657931,125.81,125.76,0.1]
["bitfinex","SOLUSD",1767005457288,3.14657931,125.81,125.76,0.1]
["bitfinex","SOLUSD",1767005457496,0.69,125.8,125.76,0.1]
["bitfinex","SOLUSD",1767005460693,7.94606489,125.85,125.77,3.24657931]
["bitfinex","SOLUSD",1767005460896,0.69,125.83,125.78,3.14657931]
["bitfinex","SOLUSD",1767005461794,3.14657931,125.82,125.77,0.1]
["bitfinex","SOLUSD",1767005462089,0.69,125.81,125.77,3.24657931]
["bitfinex","SOLUSD",1767005464393,0.69,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1767005469199,0.69,125.81,125.77,19.9773853]
["bitfinex","SOLUSD",1767005469394,0.69,125.81,125.77,23.12396461]
["bitfinex","SOLUSD",1767005470500,14.52,125.84,125.78,3.14657931]
["bitfinex","SOLUSD",1767005470682,110.84565825,125.86,125.79,3.14657931]
["bitfinex","SOLUSD",1767005470683,0.69,125.83,125.79,3.14657931]
["bitfinex","SOLUSD",1767005471289,0.69,125.84,125.8,3.14657931]
["bitfinex","SOLUSD",1767005472991,0.69,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1767005473484,0.69,125.84,125.8,7.94902065]
["bitfinex","SOLUSD",1767005476102,0.67,125.83,125.8,7.94902065]
["bitfinex","SOLUSD",1767005477296,0.67,125.83,125.79,27.82372305]
["bitfinex","SOLUSD",1767005479998,0.67,125.83,125.79,32.74316419]
["bitfinex","SOLUSD",1767005480574,0.67,125.85,125.8,4.91944114]
["bitfinex","SOLUSD",1767005481286,0.67,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1767005481496,0.67,125.87,125.82,4.91944114]
["bitfinex","SOLUSD",1767005482203,0.67,125.87,125.83,4.91944114]
["bitfinex","SOLUSD",1767005483198,0.67,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1767005484482,0.67,125.84,125.77,0.1]
["bitfinex","SOLUSD",1767005484799,0.67,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005485494,0.67,125.81,125.77,0.8]
["bitfinex","SOLUSD",1767005485694,5.58944114,125.81,125.77,0.8]
["bitfinex","SOLUSD",1767005486101,0.67,125.81,125.77,0.8]
["bitfinex","SOLUSD",1767005486294,5.58944114,125.81,125.77,0.8]
["bitfinex","SOLUSD",1767005486684,0.67,125.81,125.77,0.8]
["bitfinex","SOLUSD",1767005486889,0.67,125.85,125.8,4.91944114]
["bitfinex","SOLUSD",1767005487090,0.67,125.85,125.81,0.7]
["bitfinex","SOLUSD",1767005489087,0.67,125.85,125.81,8.64834132]
["bitfinex","SOLUSD",1767005491187,0.67,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767005494123,0.67,125.85,125.82,8.64780789]
["bitfinex","SOLUSD",1767005497819,0.67,125.85,125.82,7.94780789]
["bitfinex","SOLUSD",1767005498012,5.58944114,125.85,125.82,7.94780789]
["bitfinex","SOLUSD",1767005501030,0.67,125.84,125.81,8.64843835]
["bitfinex","SOLUSD",1767005504628,19.43944114,125.88,125.83,0.7]
["bitfinex","SOLUSD",1767005504939,0.67,125.87,125.83,4.91944114]
["bitfinex","SOLUSD",1767005505119,0.67,125.87,125.84,0.7]
["bitfinex","SOLUSD",1767005507137,0.67,125.87,125.84,8.64613453]
["bitfinex","SOLUSD",1767005510339,5.58944114,125.87,125.84,8.64613453]
["bitfinex","SOLUSD",1767005518353,0.67,125.87,125.84,8.64613453]
["bitfinex","SOLUSD",1767005518537,5.58944114,125.87,125.83,0.71]
["bitfinex","SOLUSD",1767005521056,4.91944114,125.86,125.84,7.94659885]
["bitfinex","SOLUSD",1767005521353,4.91944114,125.86,125.84,8.65659885]
["bitfinex","SOLUSD",1767005521557,5.59944114,125.85,125.82,0.71]
["bitfinex","SOLUSD",1767005522052,4.91944114,125.84,125.8,20.58160419]
["bitfinex","SOLUSD",1767005522245,5.59944114,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767005522444,0.68,125.81,125.78,0.71]
["bitfinex","SOLUSD",1767005522644,4.91944114,125.8,125.78,0.71]
["bitfinex","SOLUSD",1767005523046,0.68,125.81,125.78,8.66037175]
["bitfinex","SOLUSD",1767005523233,5.59944114,125.81,125.78,8.66037175]
["bitfinex","SOLUSD",1767005524945,5.59944114,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767005525146,5.59944114,125.85,125.81,8.65849376]
["bitfinex","SOLUSD",1767005525353,5.59944114,125.84,125.81,8.65849376]
["bitfinex","SOLUSD",1767005525546,5.59944114,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767005525747,4.91944114,125.83,125.81,0.71]
["bitfinex","SOLUSD",1767005529264,5.59944114,125.84,125.81,8.65848942]
["bitfinex","SOLUSD",1767005530338,0.68,125.84,125.81,8.65848942]
["bitfinex","SOLUSD",1767005530661,5.59944114,125.84,125.81,8.65848942]
["bitfinex","SOLUSD",1767005534761,0.58,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767005534964,5.49944114,125.84,125.8,0.71]
["bitfinex","SOLUSD",1767005535262,20.01944114,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767005536163,5.49944114,125.85,125.8,0.71]
["bitfinex","SOLUSD",1767005537044,5.49944114,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1767005537249,5.49944114,125.85,125.81,8.64849376]
["bitfinex","SOLUSD",1767005540474,3.72851038,125.85,125.81,8.64849376]
["bitfinex","SOLUSD",1767005541171,3.72851038,125.85,125.79,23.02290421]
["bitfinex","SOLUSD",1767005541172,3.72851038,125.85,125.79,19.87439383]
["bitfinex","SOLUSD",1767005541354,3.72851038,125.85,125.8,0.7]
["bitfinex","SOLUSD",1767005542182,3.14851038,125.84,125.8,0.7]
["bitfinex","SOLUSD",1767005543780,3.72851038,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1767005544179,14.52,125.86,125.81,7.94849376]
["bitfinex","SOLUSD",1767005544384,18.24851038,125.86,125.82,0.7]
["bitfinex","SOLUSD",1767005544884,3.14851038,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767005545182,3.72851038,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767005550468,0.58,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767005550768,3.72851038,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767005552183,3.72851038,125.85,125.8,19.87239771]
["bitfinex","SOLUSD",1767005552184,0.58,125.84,125.8,7.94883723]
["bitfinex","SOLUSD",1767005552379,0.58,125.84,125.81,0.7]
["bitfinex","SOLUSD",1767005557090,3.14851038,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767005557296,3.72851038,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767005558185,0.58,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767005563301,15.1,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767005564094,18.24851038,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767005564998,15.1,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767005565197,18.24851038,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767005566700,15.1,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767005566997,18.24851038,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767005570286,14.52,125.83,125.8,7.94908973]
["bitfinex","SOLUSD",1767005570489,15.1,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767005572400,17.66851038,125.83,125.78,7.9499328]
["bitfinex","SOLUSD",1767005572603,0.58,125.81,125.77,8.0506243]
["bitfinex","SOLUSD",1767005572808,0.58,125.81,125.78,0.69]
["bitfinex","SOLUSD",1767005573303,14.52,125.83,125.78,0.69]
["bitfinex","SOLUSD",1767005573475,3.72851038,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767005574714,0.58,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767005574887,0.58,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767005580602,14.52,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767005581198,3.14851038,125.84,125.79,7.94967648]
["bitfinex","SOLUSD",1767005581403,17.66851038,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767005582205,18.24851038,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767005582586,15.1,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767005582788,18.24851038,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767005585712,0.58,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767005589327,0.58,125.87,125.82,0.66]
["bitfinex","SOLUSD",1767005589615,0.58,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767005589915,3.72851038,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767005590315,14.52,125.87,125.82,0.66]
["bitfinex","SOLUSD",1767005590316,3.72851038,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767005590516,14.52,125.87,125.81,0.66]
["bitfinex","SOLUSD",1767005590517,3.14851038,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767005590718,3.72851038,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767005591523,3.14851038,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767005591716,3.72851038,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767005593925,0.58,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767005597129,3.72851038,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767005598021,0.58,125.87,125.81,8.60819113]
["bitfinex","SOLUSD",1767005598227,0.58,125.87,125.82,0.68]
["bitfinex","SOLUSD",1767005598530,0.58,125.87,125.85,0.68]
["bitfinex","SOLUSD",1767005599608,0.58,125.87,125.86,0.68]
["bitfinex","SOLUSD",1767005600107,18.24851038,125.9,125.86,0.68]
["bitfinex","SOLUSD",1767005600307,0.58,125.89,125.86,0.68]
["bitfinex","SOLUSD",1767005605942,5.49516985,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767005607043,0.58,125.9,125.87,0.68]
["bitfinex","SOLUSD",1767005609435,5.49516985,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767005609806,0.58,125.91,125.87,0.68]
["bitfinex","SOLUSD",1767005611850,0.78,125.92,125.88,0.68]
["bitfinex","SOLUSD",1767005613036,0.2,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767005615042,0.2,125.92,125.9,0.68]
["bitfinex","SOLUSD",1767005615748,0.2,125.92,125.91,0.68]
["bitfinex","SOLUSD",1767005623565,0.2,125.93,125.9,7.94272872]
["bitfinex","SOLUSD",1767005623763,0.2,125.93,125.91,0.68]
["bitfinex","SOLUSD",1767005625146,0.2,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767005625147,0.69,125.92,125.89,0.68]
["bitfinex","SOLUSD",1767005629846,0.2,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767005630372,0.92,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767005633764,0.92,125.93,125.9,8.63275276]
["bitfinex","SOLUSD",1767005634069,0.92,125.93,125.91,0.69]
["bitfinex","SOLUSD",1767005634070,0.2,125.93,125.91,0.69]
["bitfinex","SOLUSD",1767005635362,0.2,125.93,125.91,8.63209933]
["bitfinex","SOLUSD",1767005635540,0.2,125.93,125.92,0.69]
["bitfinex","SOLUSD",1767005639572,0.2,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767005646695,0.2,125.93,125.92,0.66]
["bitfinex","SOLUSD",1767005646997,0.2,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767005647869,0.87,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767005648793,0.2,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767005660489,0.86,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767005661090,0.2,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767005684307,0.2,125.93,125.89,7.9430519]
["bitfinex","SOLUSD",1767005684511,0.66,125.92,125.89,0.71]
["bitfinex","SOLUSD",1767005684711,3.14320086,125.91,125.87,70.95439346]
["bitfinex","SOLUSD",1767005685009,8.141015,125.93,125.88,0.71]
["bitfinex","SOLUSD",1767005685010,0.66,125.9,125.88,0.71]
["bitfinex","SOLUSD",1767005685710,0.65,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767005695922,4.00320086,125.93,125.89,0.7]
["bitfinex","SOLUSD",1767005696216,3.34320086,125.93,125.89,0.7]
["bitfinex","SOLUSD",1767005696412,0.66,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767005696616,4.00320086,125.93,125.89,0.7]
["bitfinex","SOLUSD",1767005697018,0.66,125.92,125.89,0.7]
["bitfinex","SOLUSD",1767005698020,0.2,125.93,125.9,3.14320086]
["bitfinex","SOLUSD",1767005698196,0.2,125.93,125.91,0.69]
["bitfinex","SOLUSD",1767005702210,0.66,125.91,125.88,8.63378924]
["bitfinex","SOLUSD",1767005702408,3.14320086,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767005702716,3.14320086,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767005702717,0.66,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767005703601,3.80320086,125.92,125.88,0.69]
["bitfinex","SOLUSD",1767005704208,3.80320086,125.92,125.89,0.69]
["bitfinex","SOLUSD",1767005704520,0.66,125.91,125.88,0.69]
["bitfinex","SOLUSD",1767005727843,0.56,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767005728828,0.56,125.88,125.85,8.66587857]
["bitfinex","SOLUSD",1767005730343,0.56,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767005730750,5.47362008,125.88,125.85,0.72]
["bitfinex","SOLUSD",1767005730927,4.91362008,125.86,125.81,8.93095682]
["bitfinex","SOLUSD",1767005731250,4.91362008,125.83,125.79,0.72]
["bitfinex","SOLUSD",1767005731424,4.91362008,125.83,125.79,8.66971735]
["bitfinex","SOLUSD",1767005731425,5.47362008,125.83,125.79,8.66971735]
["bitfinex","SOLUSD",1767005731626,5.47362008,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767005732253,4.91362008,125.82,125.8,0.72]
["bitfinex","SOLUSD",1767005732637,5.47362008,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767005733141,0.56,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767005733341,5.47362008,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767005736253,0.56,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767005736433,5.47362008,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767005737849,0.56,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767005738532,0.56,125.83,125.8,4.91362008]
["bitfinex","SOLUSD",1767005738849,0.56,125.83,125.81,0.72]
["bitfinex","SOLUSD",1767005744763,0.56,125.83,125.78,0.1]
["bitfinex","SOLUSD",1767005744956,0.56,125.8,125.78,0.1]
["bitfinex","SOLUSD",1767005745465,19.43362008,125.81,125.78,0.1]
["bitfinex","SOLUSD",1767005745663,0.56,125.8,125.78,0.1]
["bitfinex","SOLUSD",1767005746165,0.46,125.8,125.77,0.1]
["bitfinex","SOLUSD",1767005746366,0.46,125.79,125.77,0.1]
["bitfinex","SOLUSD",1767005746662,4.91362008,125.78,125.76,0.1]
["bitfinex","SOLUSD",1767005746862,0.36,125.77,125.76,0.1]
["bitfinex","SOLUSD",1767005748241,19.43362008,125.78,125.76,0.1]
["bitfinex","SOLUSD",1767005748456,0.36,125.77,125.76,0.1]
["bitfinex","SOLUSD",1767005749259,14.88,125.79,125.76,0.79]
["bitfinex","SOLUSD",1767005749470,0.36,125.78,125.76,0.1]
["bitfinex","SOLUSD",1767005751846,14.88,125.79,125.76,0.79]
["bitfinex","SOLUSD",1767005752041,0.36,125.78,125.76,0.1]
["bitfinex","SOLUSD",1767005753942,0.36,125.78,125.76,0.07118313]
["bitfinex","SOLUSD",1767005756169,5.27362008,125.78,125.76,0.07118313]
["bitfinex","SOLUSD",1767005756349,0.36,125.78,125.76,0.07118313]
["bitfinex","SOLUSD",1767005756549,0.36,125.78,125.75,0.00118313]
["bitfinex","SOLUSD",1767005756550,0.19,125.76,125.75,0.00118313]
["bitfinex","SOLUSD",1767005756849,19.43362008,125.76,125.74,13.31678898]
["bitfinex","SOLUSD",1767005757049,19.43362008,125.76,125.7,0.1]
["bitfinex","SOLUSD",1767005757050,4.91362008,125.75,125.7,0.1]
["bitfinex","SOLUSD",1767005757259,14.52,125.76,125.7,0.1]
["bitfinex","SOLUSD",1767005757260,4.91362008,125.73,125.7,0.1]
["bitfinex","SOLUSD",1767005757438,14.52,125.72,125.7,0.1]
["bitfinex","SOLUSD",1767005757944,27.38726056,125.73,125.7,0.1]
["bitfinex","SOLUSD",1767005760153,12.8667338,125.74,125.7,0.1]
["bitfinex","SOLUSD",1767005760354,14.52,125.73,125.7,0.76]
["bitfinex","SOLUSD",1767005760668,4.91362008,125.82,125.73,0.66]
["bitfinex","SOLUSD",1767005760669,102.9,125.81,125.73,0.66]
["bitfinex","SOLUSD",1767005760876,0.42014916,125.87,125.74,5.57362008]
["bitfinex","SOLUSD",1767005760877,19.43362008,125.8,125.74,5.57362008]
["bitfinex","SOLUSD",1767005761049,14.52,125.8,125.76,5.57362008]
["bitfinex","SOLUSD",1767005761244,10.43767296,125.84,125.77,0.66]
["bitfinex","SOLUSD",1767005761570,12.85995848,125.85,125.8,0.66]
["bitfinex","SOLUSD",1767005761747,19.86334021,125.86,125.8,4.91362008]
["bitfinex","SOLUSD",1767005761748,14.52,125.84,125.8,4.91362008]
["bitfinex","SOLUSD",1767005761948,14.52,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767005762265,14.52,125.84,125.81,5.54435597]
["bitfinex","SOLUSD",1767005762469,7.94551745,125.86,125.82,4.91362008]
["bitfinex","SOLUSD",1767005762670,22.46551745,125.86,125.81,4.91362008]
["bitfinex","SOLUSD",1767005762859,22.46551745,125.86,125.78,19.87485555]
["bitfinex","SOLUSD",1767005762860,4.94362008,125.85,125.79,7.94950671]
["bitfinex","SOLUSD",1767005763173,4.94362008,125.85,125.8,4.91362008]
["bitfinex","SOLUSD",1767005763365,4.94362008,125.83,125.77,7.95065547]
["bitfinex","SOLUSD",1767005763565,4.94362008,125.83,125.78,4.91362008]
["bitfinex","SOLUSD",1767005763749,19.46362008,125.83,125.78,4.91362008]
["bitfinex","SOLUSD",1767005764068,19.46362008,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767005764386,27.41104533,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767005765176,27.41104533,125.83,125.75,0.66]
["bitfinex","SOLUSD",1767005765177,4.91362008,125.81,125.75,0.66]
["bitfinex","SOLUSD",1767005765376,14.52,125.8,125.75,0.66]
["bitfinex","SOLUSD",1767005765675,19.43362008,125.8,125.75,0.66]
["bitfinex","SOLUSD",1767005766171,4.94362008,125.79,125.74,0.66]
["bitfinex","SOLUSD",1767005766379,14.52,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005768248,19.43362008,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005768874,27.38405785,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005769473,19.43362008,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005770357,14.52,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005771000,24.78412712,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767005771001,14.52,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767005771364,14.52,125.8,125.74,7.95276593]
["bitfinex","SOLUSD",1767005771365,14.55,125.8,125.75,5.57362008]
["bitfinex","SOLUSD",1767005771881,14.55,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005773585,19.46362008,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005775686,12.89278003,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005776005,14.55,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005777100,0.03,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005777303,14.55,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005778802,22.49732033,125.83,125.79,5.57362008]
["bitfinex","SOLUSD",1767005779689,22.49732033,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767005781588,14.52,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767005781797,14.52,125.82,125.81,0.66]
["bitfinex","SOLUSD",1767005782777,14.52,125.82,125.8,5.57362008]
["bitfinex","SOLUSD",1767005783776,14.52,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767005785696,14.52,125.82,125.8,3.80860035]
["bitfinex","SOLUSD",1767005787104,14.52,125.82,125.8,3.14860035]
["bitfinex","SOLUSD",1767005787272,14.52,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767005788902,14.55,125.84,125.8,3.80860035]
["bitfinex","SOLUSD",1767005789089,0.03,125.83,125.78,8.61009091]
["bitfinex","SOLUSD",1767005789290,0.03,125.83,125.78,11.75869126]
["bitfinex","SOLUSD",1767005789477,0.03,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767005790295,3.14860035,125.82,125.74,0.66]
["bitfinex","SOLUSD",1767005790502,0.03,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005790676,0.03,125.79,125.75,0.66]
["bitfinex","SOLUSD",1767005790886,14.55,125.79,125.75,0.66]
["bitfinex","SOLUSD",1767005791405,14.55,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767005791708,14.52,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767005792501,14.55,125.79,125.74,0.66]
["bitfinex","SOLUSD",1767005792707,19.87086611,125.82,125.74,0.66]
["bitfinex","SOLUSD",1767005792708,11.12915754,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005793008,14.52,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767005794304,14.52,125.77,125.74,3.80860035]
["bitfinex","SOLUSD",1767005795513,14.52,125.77,125.74,0.66]
["bitfinex","SOLUSD",1767005795684,14.52,125.77,125.75,0.66]
["bitfinex","SOLUSD",1767005796104,11.12803283,125.8,125.75,0.66]
["bitfinex","SOLUSD",1767005796105,14.52,125.78,125.76,0.66]
["bitfinex","SOLUSD",1767005796600,14.52,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767005804012,22.49975972,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767005804811,14.55,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767005808417,22.49981394,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767005809618,14.55,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767005809925,14.52,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767005813817,7.9787539,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767005814127,22.4987539,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767005815126,22.4987539,125.81,125.77,0.67]
["bitfinex","SOLUSD",1767005819730,14.52,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767005820111,0.03,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767005820323,14.55,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767005820510,0.03,125.84,125.8,3.14860035]
["bitfinex","SOLUSD",1767005820821,14.52,125.84,125.82,0.68]
["bitfinex","SOLUSD",1767005821234,0.03,125.86,125.83,0.68]
["bitfinex","SOLUSD",1767005821441,0.03,125.87,125.83,0.68]
["bitfinex","SOLUSD",1767005821612,7.94432481,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767005821613,14.52,125.88,125.85,0.68]
["bitfinex","SOLUSD",1767005822055,3.17860035,125.86,125.79,0.68]
["bitfinex","SOLUSD",1767005822216,3.17860035,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767005822412,0.03,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767005823258,3.17860035,125.85,125.81,0.68]
["bitfinex","SOLUSD",1767005823955,14.52,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767005826332,14.55,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767005830944,25.64520922,125.84,125.79,0.68]
["bitfinex","SOLUSD",1767005831162,3.14860035,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767005831339,0.03,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767005831540,14.55,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767005834076,14.52,125.82,125.8,0.68]
["bitfinex","SOLUSD",1767005834439,22.49667247,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767005835543,22.49667247,125.84,125.79,3.14860035]
["bitfinex","SOLUSD",1767005835544,0.03,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767005837679,3.17860035,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767005839468,3.14860035,125.83,125.75,7.95202777]
["bitfinex","SOLUSD",1767005839645,11.12686173,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767005840971,7.97826138,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767005841464,14.52,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767005842063,22.46892393,125.81,125.75,7.95186217]
["bitfinex","SOLUSD",1767005842267,3.17860035,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767005842470,14.55,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767005842644,17.69860035,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767005842961,7.94892393,125.81,125.72,0.68]
["bitfinex","SOLUSD",1767005842962,3.17860035,125.77,125.72,0.68]
["bitfinex","SOLUSD",1767005844251,3.14860035,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767005844666,3.14860035,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767005845044,3.17860035,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005845267,0.03,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005845482,17.69860035,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005846161,14.55,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005846353,17.69860035,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005846553,19.47832262,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005846860,4.92832262,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005847368,0.03,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005847553,4.95832262,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005848375,7.9839134,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005848565,12.91223602,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005848967,7.9839134,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005849178,12.91223602,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005850290,7.9839134,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005850490,12.91223602,125.73,125.7,0.78]
["bitfinex","SOLUSD",1767005851197,19.44832262,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005851562,14.52,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005851780,19.47832262,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005851983,27.43144104,125.74,125.7,0.78]
["bitfinex","SOLUSD",1767005854963,15.36599558,125.73,125.69,0.1]
["bitfinex","SOLUSD",1767005855168,4.95832262,125.72,125.69,0.78]
["bitfinex","SOLUSD",1767005855373,4.92832262,125.72,125.69,0.1]
["bitfinex","SOLUSD",1767005855560,10.43767296,125.73,125.68,0.07]
["bitfinex","SOLUSD",1767005855561,4.92832262,125.7,125.68,0.07]
["bitfinex","SOLUSD",1767005855759,19.44832262,125.7,125.68,0.07]
["bitfinex","SOLUSD",1767005856280,19.44832262,125.7,125.67,0.1]
["bitfinex","SOLUSD",1767005856281,4.92832262,125.69,125.67,0.1]
["bitfinex","SOLUSD",1767005856977,4.92832262,125.69,125.63,12.98811967]
["bitfinex","SOLUSD",1767005856978,12.88507057,125.68,125.65,0.78]
["bitfinex","SOLUSD",1767005857552,4.92832262,125.67,125.65,0.1]
["bitfinex","SOLUSD",1767005857879,19.44832262,125.67,125.65,0.78]
["bitfinex","SOLUSD",1767005858053,4.92832262,125.66,125.61,0.1]
["bitfinex","SOLUSD",1767005858258,10.43767296,125.67,125.61,0.1]
["bitfinex","SOLUSD",1767005858468,14.52,125.66,125.61,0.78]
["bitfinex","SOLUSD",1767005858986,14.52,125.65,125.61,0.78]
["bitfinex","SOLUSD",1767005859283,4.92832262,125.64,125.61,0.78]
["bitfinex","SOLUSD",1767005859688,42.37515739,125.65,125.61,0.1]
["bitfinex","SOLUSD",1767005859987,4.92832262,125.63,125.61,1e-08]
["bitfinex","SOLUSD",1767005860161,19.44832262,125.62,125.61,1e-08]
["bitfinex","SOLUSD",1767005860357,14.52,125.62,125.61,1e-08]
["bitfinex","SOLUSD",1767005860562,19.44832262,125.62,125.61,1e-08]
["bitfinex","SOLUSD",1767005860778,14.52,125.62,125.61,1e-08]
["bitfinex","SOLUSD",1767005861268,22.48051584,125.62,125.57,0.1]
["bitfinex","SOLUSD",1767005861472,42.38180544,125.62,125.57,0.1]
["bitfinex","SOLUSD",1767005861659,7.96051584,125.62,125.57,0.78]
["bitfinex","SOLUSD",1767005861868,7.96029864,125.63,125.57,0.78]
["bitfinex","SOLUSD",1767005862084,14.54,125.62,125.57,0.78]
["bitfinex","SOLUSD",1767005862385,4.92832262,125.61,125.57,0.78]
["bitfinex","SOLUSD",1767005862969,14.54,125.62,125.57,0.78]
["bitfinex","SOLUSD",1767005863159,18.39704472,125.64,125.58,4.92832262]
["bitfinex","SOLUSD",1767005863488,18.39704472,125.64,125.57,8.06333003]
["bitfinex","SOLUSD",1767005863489,14.54,125.63,125.57,8.06333003]
["bitfinex","SOLUSD",1767005863686,19.46832262,125.63,125.58,0.68]
["bitfinex","SOLUSD",1767005863992,14.54,125.63,125.58,0.68]
["bitfinex","SOLUSD",1767005864171,19.46832262,125.63,125.58,0.68]
["bitfinex","SOLUSD",1767005864488,4.92832262,125.62,125.58,0.68]
["bitfinex","SOLUSD",1767005864786,4.92832262,125.6,125.58,0.68]
["bitfinex","SOLUSD",1767005864989,14.54,125.6,125.57,0.07007731]
["bitfinex","SOLUSD",1767005865190,4.92832262,125.59,125.57,0.07007731]
["bitfinex","SOLUSD",1767005865580,22.50205549,125.6,125.57,0.07007731]
["bitfinex","SOLUSD",1767005865890,22.50205549,125.6,125.57,0.04000001]
["bitfinex","SOLUSD",1767005865891,4.92832262,125.58,125.57,0.04000001]
["bitfinex","SOLUSD",1767005866390,4.92832262,125.58,125.55,13.70210636]
["bitfinex","SOLUSD",1767005866391,19.46832262,125.58,125.55,13.70210636]
["bitfinex","SOLUSD",1767005866579,14.54,125.58,125.55,13.70210636]
["bitfinex","SOLUSD",1767005866775,4.92832262,125.57,125.55,13.70210636]
["bitfinex","SOLUSD",1767005867691,4.92832262,125.56,125.55,13.70210636]
["bitfinex","SOLUSD",1767005867893,4.92832262,125.57,125.55,13.70210636]
["bitfinex","SOLUSD",1767005868192,19.46832262,125.58,125.55,13.70210636]
["bitfinex","SOLUSD",1767005868788,14.54,125.59,125.56,0.68]
["bitfinex","SOLUSD",1767005869982,122.79870836,125.64,125.56,4.92832262]
["bitfinex","SOLUSD",1767005870201,4.92832262,125.7,125.55,13.70210636]
["bitfinex","SOLUSD",1767005870202,27.42840339,125.63,125.58,0.68]
["bitfinex","SOLUSD",1767005870370,19.46832262,125.62,125.58,0.68]
["bitfinex","SOLUSD",1767005870901,4.92832262,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767005871064,4.92832262,125.59,125.55,13.70210636]
["bitfinex","SOLUSD",1767005871264,4.92832262,125.57,125.55,13.70210636]
["bitfinex","SOLUSD",1767005871484,7.96008077,125.63,125.56,0.68]
["bitfinex","SOLUSD",1767005871698,32.93775373,125.63,125.57,0.68]
["bitfinex","SOLUSD",1767005871886,52.83745921,125.63,125.57,0.68]
["bitfinex","SOLUSD",1767005872282,4.92832262,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767005873474,7.9614108,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767005873888,14.54,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767005876668,22.50189946,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767005878072,14.54,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767005879292,43.22612343,125.63,125.57,4.92832262]
["bitfinex","SOLUSD",1767005879493,14.54,125.61,125.58,0.65]
["bitfinex","SOLUSD",1767005879686,23.32641795,125.63,125.58,0.65]
["bitfinex","SOLUSD",1767005879878,12.88778706,125.64,125.59,4.92832262]
["bitfinex","SOLUSD",1767005880083,14.54,125.64,125.6,0.65]
["bitfinex","SOLUSD",1767005880297,14.54,125.64,125.61,0.65]
["bitfinex","SOLUSD",1767005880498,10.43767296,125.65,125.55,28.24210636]
["bitfinex","SOLUSD",1767005880499,4.92832262,125.63,125.55,28.24210636]
["bitfinex","SOLUSD",1767005880697,19.46832262,125.63,125.58,0.65]
["bitfinex","SOLUSD",1767005880877,14.54,125.63,125.59,0.65]
["bitfinex","SOLUSD",1767005881604,14.54,125.63,125.55,48.15349023]
["bitfinex","SOLUSD",1767005881906,14.54,125.63,125.6,0.65]
["bitfinex","SOLUSD",1767005882081,18.39628816,125.65,125.6,0.65]
["bitfinex","SOLUSD",1767005882396,19.46832262,125.64,125.6,0.65]
["bitfinex","SOLUSD",1767005884300,27.42784268,125.64,125.6,0.65]
["bitfinex","SOLUSD",1767005884878,14.54,125.64,125.6,0.65]
["bitfinex","SOLUSD",1767005885084,7.95481664,125.71,125.63,0.65]
["bitfinex","SOLUSD",1767005885291,4.92832262,125.66,125.63,0.65]
["bitfinex","SOLUSD",1767005885785,14.54,125.67,125.61,0.65]
["bitfinex","SOLUSD",1767005885786,4.92832262,125.65,125.61,0.65]
["bitfinex","SOLUSD",1767005885981,14.54,125.64,125.61,0.65]
["bitfinex","SOLUSD",1767005886594,19.46832262,125.64,125.6,0.65]
["bitfinex","SOLUSD",1767005886794,4.92832262,125.63,125.6,0.65]
["bitfinex","SOLUSD",1767005887312,27.42758676,125.64,125.6,0.65]
["bitfinex","SOLUSD",1767005888114,14.54,125.63,125.6,0.65]
["bitfinex","SOLUSD",1767005889028,19.89559542,125.66,125.62,0.65]
["bitfinex","SOLUSD",1767005889029,7.95798185,125.66,125.62,0.65]
["bitfinex","SOLUSD",1767005889321,14.54,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767005889688,18.3951717,125.67,125.62,0.65]
["bitfinex","SOLUSD",1767005890001,14.54,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005890188,19.46832262,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005890607,14.54,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005891005,22.49692343,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005891316,7.95692343,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005891527,22.49692343,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005891702,27.42524605,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005892128,22.49692343,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005892489,14.54,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767005894105,19.88643813,125.72,125.66,0.65]
["bitfinex","SOLUSD",1767005894292,32.70909846,125.71,125.66,0.65]
["bitfinex","SOLUSD",1767005894492,22.49481664,125.71,125.66,0.65]
["bitfinex","SOLUSD",1767005894717,27.42313926,125.71,125.66,0.65]
["bitfinex","SOLUSD",1767005894918,4.92832262,125.7,125.66,0.65]
["bitfinex","SOLUSD",1767005895292,22.49481664,125.71,125.66,0.65]
["bitfinex","SOLUSD",1767005895511,14.54,125.71,125.66,4.92832262]
["bitfinex","SOLUSD",1767005895709,12.8827618,125.72,125.67,0.68]
["bitfinex","SOLUSD",1767005895893,14.54,125.71,125.67,0.68]
["bitfinex","SOLUSD",1767005896519,14.54,125.71,125.68,0.68]
["bitfinex","SOLUSD",1767005897327,19.46832262,125.71,125.66,0.68]
["bitfinex","SOLUSD",1767005897495,12.88410806,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767005897813,4.92832262,125.69,125.66,0.68]
["bitfinex","SOLUSD",1767005898309,12.88410806,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767005898904,14.54,125.7,125.67,0.68]
["bitfinex","SOLUSD",1767005899620,14.54,125.7,125.68,0.68]
["bitfinex","SOLUSD",1767005899821,22.49445726,125.72,125.68,0.68]
["bitfinex","SOLUSD",1767005900025,7.95384455,125.73,125.68,4.92832262]
["bitfinex","SOLUSD",1767005900218,4.92832262,125.75,125.7,4.92832262]
["bitfinex","SOLUSD",1767005900419,14.54,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005901120,19.46832262,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005901998,14.54,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005904501,27.42145346,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005905427,22.49313084,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005905726,27.42145346,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005907515,22.49313084,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005908407,27.42145346,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005908610,25.64699934,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005908923,22.49313084,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005910030,25.64699934,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005910232,22.49313084,125.74,125.71,0.68]
["bitfinex","SOLUSD",1767005912328,30.31680782,125.76,125.71,0.68]
["bitfinex","SOLUSD",1767005912329,7.95186946,125.76,125.71,0.68]
["bitfinex","SOLUSD",1767005912634,22.49124111,125.77,125.72,0.68]
["bitfinex","SOLUSD",1767005912924,3.1538685,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767005913130,3.1538685,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767005913303,17.6938685,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767005913707,25.64681526,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767005915232,14.54,125.74,125.72,0.68]
["bitfinex","SOLUSD",1767005917025,14.54,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767005917420,17.6938685,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767005917612,14.54,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767005918632,26.36563544,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767005921328,15.26,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767005921523,11.10560619,125.76,125.72,0.68]
["bitfinex","SOLUSD",1767005921851,0.72,125.75,125.72,0.68]
["bitfinex","SOLUSD",1767005922162,3.8738685,125.75,125.69,0.68]
["bitfinex","SOLUSD",1767005922933,11.82668649,125.75,125.69,0.68]
["bitfinex","SOLUSD",1767005923134,11.82668649,125.75,125.7,0.68]
["bitfinex","SOLUSD",1767005923851,8.67281799,125.75,125.7,0.68]
["bitfinex","SOLUSD",1767005924149,26.3657945,125.76,125.7,0.68]
["bitfinex","SOLUSD",1767005924338,26.3657945,125.76,125.71,0.68]
["bitfinex","SOLUSD",1767005927243,14.52,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005927444,22.47229188,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005927966,7.95229188,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005928139,22.47229188,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005928747,14.52,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005929259,11.78581631,125.76,125.71,0.68]
["bitfinex","SOLUSD",1767005929565,14.52,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005929749,22.4723166,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005930148,7.9523166,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005930357,22.4723166,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005932442,14.52,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767005933342,14.52,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767005933662,26.30520409,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767005933964,22.47133559,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767005934335,23.15133559,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767005934532,11.11767296,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005934762,0.68,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767005935164,3.8338685,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767005935542,11.78507406,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767005936064,3.8338685,125.75,125.7,0.66]
["bitfinex","SOLUSD",1767005937068,11.78639202,125.75,125.7,0.66]
["bitfinex","SOLUSD",1767005938657,8.63252352,125.75,125.7,0.66]
["bitfinex","SOLUSD",1767005938964,11.78639202,125.75,125.7,0.66]
["bitfinex","SOLUSD",1767005941567,8.63252352,125.75,125.7,0.66]
["bitfinex","SOLUSD",1767005942149,8.63252352,125.75,125.69,0.7]
["bitfinex","SOLUSD",1767005942150,3.8538685,125.74,125.69,0.7]
["bitfinex","SOLUSD",1767005942972,0.7,125.74,125.69,0.7]
["bitfinex","SOLUSD",1767005943143,3.8538685,125.74,125.69,0.7]
["bitfinex","SOLUSD",1767005943344,11.80709536,125.74,125.69,0.7]
["bitfinex","SOLUSD",1767005943565,3.8538685,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767005943743,0.7,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767005944066,11.80709536,125.74,125.69,0.7]
["bitfinex","SOLUSD",1767005944254,8.65322686,125.74,125.69,0.7]
["bitfinex","SOLUSD",1767005945955,23.03540187,125.75,125.69,3.1538685]
["bitfinex","SOLUSD",1767005945956,11.10632664,125.75,125.69,3.1538685]
["bitfinex","SOLUSD",1767005946158,22.47245814,125.75,125.71,0.7]
["bitfinex","SOLUSD",1767005946460,3.8538685,125.76,125.71,0.7]
["bitfinex","SOLUSD",1767005946461,8.6519098,125.76,125.71,0.7]
["bitfinex","SOLUSD",1767005947563,11.8057783,125.76,125.71,0.7]
["bitfinex","SOLUSD",1767005948874,7.9519098,125.76,125.71,0.7]
["bitfinex","SOLUSD",1767005949074,7.9519098,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767005949250,26.32519394,125.77,125.72,0.7]
["bitfinex","SOLUSD",1767005950142,23.17132544,125.77,125.72,3.1538685]
["bitfinex","SOLUSD",1767005950348,23.17132544,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767005951975,26.32519394,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767005953180,14.52,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767005954866,14.52,125.77,125.74,0.7]
["bitfinex","SOLUSD",1767005956172,23.02935717,125.79,125.74,0.7]
["bitfinex","SOLUSD",1767005956173,7.94978708,125.79,125.75,0.66]
["bitfinex","SOLUSD",1767005956969,8.62940762,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005957145,11.78327612,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005957767,8.62940762,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005957973,11.78327612,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005958179,0.68,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005958469,3.8338685,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005959174,11.78305277,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005960069,0.68,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005965286,11.78300699,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005965876,3.8338685,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005966376,0.68,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005966556,3.8338685,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767005967155,3.1538685,125.79,125.74,0.66]
["bitfinex","SOLUSD",1767005967472,3.8338685,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767005967671,3.1538685,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767005967876,3.8338685,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767005968079,0.68,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767005968279,3.8338685,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767005968587,5.60694994,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767005968992,0.68,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767005969158,5.60694994,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767005970483,0.68,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767005970662,5.60694994,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767005972380,14.52,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767005972562,20.12694994,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767005972759,0.68,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767005977485,4.92694994,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767005977779,20.12694994,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767005978185,28.07797732,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767005978966,20.12694994,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767005980801,23.14975753,125.79,125.74,0.66]
["bitfinex","SOLUSD",1767005980971,4.92694994,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005981174,28.07670747,125.79,125.74,0.66]
["bitfinex","SOLUSD",1767005982890,4.92694994,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767005983080,0.68,125.74,125.7,8.6153458]
["bitfinex","SOLUSD",1767005983397,0.68,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767005983904,5.60694994,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767005984702,0.68,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767005985082,4.92694994,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767005986006,23.15187564,125.76,125.71,0.66]
["bitfinex","SOLUSD",1767005986179,4.92694994,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767005988899,4.92694994,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767005989207,15.2,125.76,125.72,0.69]
["bitfinex","SOLUSD",1767005989389,20.12694994,125.76,125.72,0.69]
["bitfinex","SOLUSD",1767005989781,5.57694994,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767005991511,14.52,125.76,125.72,0.69]
["bitfinex","SOLUSD",1767005991684,14.52,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767005991885,20.09694994,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767005998710,15.17,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767005999718,20.09694994,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767006000201,28.04867149,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767006000794,0.67,125.73,125.68,0.7]
["bitfinex","SOLUSD",1767006000984,27.39867149,125.76,125.69,0.7]
["bitfinex","SOLUSD",1767006000985,0.67,125.75,125.69,0.7]
["bitfinex","SOLUSD",1767006001312,4.92694994,125.73,125.69,0.7]
["bitfinex","SOLUSD",1767006001487,5.59694994,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767006002111,5.59694994,125.69,125.65,0.7]
["bitfinex","SOLUSD",1767006002312,14.52,125.7,125.65,0.7]
["bitfinex","SOLUSD",1767006002313,20.11694994,125.7,125.65,0.7]
["bitfinex","SOLUSD",1767006002986,5.59694994,125.69,125.65,0.7]
["bitfinex","SOLUSD",1767006003526,14.52,125.7,125.65,0.7]
["bitfinex","SOLUSD",1767006003685,14.52,125.7,125.61,14.52]
["bitfinex","SOLUSD",1767006003686,28.07133304,125.72,125.67,0.7]
["bitfinex","SOLUSD",1767006003887,4.92694994,125.7,125.67,0.7]
["bitfinex","SOLUSD",1767006004087,5.59694994,125.71,125.67,0.7]
["bitfinex","SOLUSD",1767006004803,22.4743831,125.72,125.64,0.7]
["bitfinex","SOLUSD",1767006004804,5.59694994,125.69,125.64,0.7]
["bitfinex","SOLUSD",1767006004993,4.92694994,125.67,125.6,0.1]
["bitfinex","SOLUSD",1767006005192,20.11694994,125.66,125.61,0.7]
["bitfinex","SOLUSD",1767006005398,14.52,125.65,125.61,0.7]
["bitfinex","SOLUSD",1767006005806,28.0755901,125.65,125.61,0.7]
["bitfinex","SOLUSD",1767006006110,4.92694994,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767006006317,20.11694994,125.65,125.61,0.7]
["bitfinex","SOLUSD",1767006006612,4.92694994,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767006006829,28.07585183,125.65,125.61,0.7]
["bitfinex","SOLUSD",1767006007416,20.11694994,125.65,125.61,0.7]
["bitfinex","SOLUSD",1767006008395,4.92694994,125.64,125.61,0.7]
["bitfinex","SOLUSD",1767006008718,5.59694994,125.63,125.6,0.8]
["bitfinex","SOLUSD",1767006008903,14.54,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767006009093,19.46694994,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767006009293,14.54,125.62,125.6,0.1]
["bitfinex","SOLUSD",1767006009934,5.59694994,125.61,125.6,0.1]
["bitfinex","SOLUSD",1767006010419,19.46694994,125.61,125.6,0.1]
["bitfinex","SOLUSD",1767006011088,19.46694994,125.61,125.58,0.8]
["bitfinex","SOLUSD",1767006011802,14.54,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767006013311,15.21,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767006013717,20.13694994,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767006014121,28.09751211,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767006014411,20.13694994,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767006016413,15.21,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767006017610,0.68,125.64,125.59,0.7]
["bitfinex","SOLUSD",1767006017818,14.54,125.63,125.59,0.7]
["bitfinex","SOLUSD",1767006018708,20.14694994,125.63,125.59,0.7]
["bitfinex","SOLUSD",1767006020323,28.10684711,125.63,125.59,0.7]
["bitfinex","SOLUSD",1767006020519,5.60694994,125.62,125.59,0.7]
["bitfinex","SOLUSD",1767006021694,4.92694994,125.62,125.58,0.1]
["bitfinex","SOLUSD",1767006021914,0.68,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006022420,15.22,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006022723,14.54,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006022909,14.54,125.6,125.58,0.78]
["bitfinex","SOLUSD",1767006023919,14.54,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006024501,0.68,125.64,125.58,0.78]
["bitfinex","SOLUSD",1767006024726,20.14694994,125.63,125.58,0.78]
["bitfinex","SOLUSD",1767006024913,0.68,125.62,125.58,0.78]
["bitfinex","SOLUSD",1767006025215,5.60694994,125.62,125.58,0.78]
["bitfinex","SOLUSD",1767006025622,13.56750531,125.62,125.58,0.78]
["bitfinex","SOLUSD",1767006026219,5.60694994,125.62,125.58,0.78]
["bitfinex","SOLUSD",1767006026538,5.60694994,125.61,125.58,0.78]
["bitfinex","SOLUSD",1767006027114,0.68,125.61,125.58,0.78]
["bitfinex","SOLUSD",1767006028013,14.54,125.61,125.58,0.78]
["bitfinex","SOLUSD",1767006028746,15.22,125.61,125.58,0.78]
["bitfinex","SOLUSD",1767006029030,20.14694994,125.61,125.58,0.1]
["bitfinex","SOLUSD",1767006030226,23.18123197,125.61,125.58,0.1]
["bitfinex","SOLUSD",1767006030435,23.18123197,125.61,125.58,0.78]
["bitfinex","SOLUSD",1767006030938,14.54,125.61,125.58,0.78]
["bitfinex","SOLUSD",1767006031151,0.68,125.66,125.6,0.68]
["bitfinex","SOLUSD",1767006031429,18.38032612,125.64,125.6,0.68]
["bitfinex","SOLUSD",1767006032008,15.22,125.64,125.6,0.68]
["bitfinex","SOLUSD",1767006032220,8.6386152,125.65,125.6,0.68]
["bitfinex","SOLUSD",1767006032415,14.54,125.64,125.6,0.68]
["bitfinex","SOLUSD",1767006033234,14.54,125.64,125.61,0.68]
["bitfinex","SOLUSD",1767006034108,14.54,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767006034417,8.63655379,125.69,125.65,0.65967444]
["bitfinex","SOLUSD",1767006034618,23.17655379,125.69,125.65,0.65967444]
["bitfinex","SOLUSD",1767006036539,0.68,125.67,125.62,8.64022815]
["bitfinex","SOLUSD",1767006036737,0.68,125.67,125.63,0.68]
["bitfinex","SOLUSD",1767006036916,0.68,125.67,125.58,3.26032612]
["bitfinex","SOLUSD",1767006037121,3.84032612,125.66,125.61,0.68]
["bitfinex","SOLUSD",1767006037422,14.54,125.65,125.61,0.68]
["bitfinex","SOLUSD",1767006040329,3.84032612,125.66,125.62,0.68]
["bitfinex","SOLUSD",1767006040330,15.22,125.66,125.62,0.68]
["bitfinex","SOLUSD",1767006040564,22.23495829,125.68,125.63,0.68]
["bitfinex","SOLUSD",1767006040717,14.54,125.66,125.63,0.68]
["bitfinex","SOLUSD",1767006042321,0.68,125.69,125.65,0.68]
["bitfinex","SOLUSD",1767006042540,14.54,125.7,125.66,0.68]
["bitfinex","SOLUSD",1767006042728,3.16032612,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767006042923,3.84032612,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767006043538,11.79755012,125.68,125.64,0.68]
["bitfinex","SOLUSD",1767006047421,14.54,125.69,125.65,0.67]
["bitfinex","SOLUSD",1767006047629,0.67,125.68,125.64,0.67]
["bitfinex","SOLUSD",1767006047835,3.83032612,125.68,125.64,0.67]
["bitfinex","SOLUSD",1767006048235,0.67,125.67,125.64,0.67]
["bitfinex","SOLUSD",1767006048438,3.83032612,125.66,125.62,0.67]
["bitfinex","SOLUSD",1767006048632,0.67,125.66,125.62,0.67]
["bitfinex","SOLUSD",1767006049147,0.67,125.66,125.62,7.96047049]
["bitfinex","SOLUSD",1767006049332,0.67,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767006052825,15.21,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767006053751,14.54,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767006057131,14.54,125.66,125.63,3.16032612]
["bitfinex","SOLUSD",1767006057349,14.54,125.66,125.64,0.67]
["bitfinex","SOLUSD",1767006059349,14.54,125.66,125.62,11.12060029]
["bitfinex","SOLUSD",1767006059650,14.54,125.66,125.63,0.67]
["bitfinex","SOLUSD",1767006060855,15.21,125.67,125.63,0.67]
["bitfinex","SOLUSD",1767006062257,0.67,125.66,125.61,0.67]
["bitfinex","SOLUSD",1767006062438,22.4973553,125.67,125.64,0.67]
["bitfinex","SOLUSD",1767006062439,14.54,125.67,125.64,0.67]
["bitfinex","SOLUSD",1767006062839,8.62684885,125.68,125.64,0.67]
["bitfinex","SOLUSD",1767006062840,0.67,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767006063043,15.21,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767006063346,14.54,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767006063545,0.67,125.7,125.66,3.83032612]
["bitfinex","SOLUSD",1767006063855,15.21,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767006064154,0.67,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767006064353,0.67,125.72,125.69,0.67]
["bitfinex","SOLUSD",1767006064656,0.67,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767006064858,8.62421909,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767006065160,11.78454521,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767006065838,3.16032612,125.69,125.64,0.67]
["bitfinex","SOLUSD",1767006066038,0.67,125.68,125.64,0.67]
["bitfinex","SOLUSD",1767006067754,0.67,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767006068254,14.54,125.69,125.65,0.67]
["bitfinex","SOLUSD",1767006068560,14.54,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767006068939,23.16569413,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767006069139,15.21,125.7,125.66,0.67]
["bitfinex","SOLUSD",1767006069536,14.54,125.7,125.67,3.83032612]
["bitfinex","SOLUSD",1767006069842,14.54,125.7,125.68,0.67]
["bitfinex","SOLUSD",1767006071058,15.21,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767006071249,17.70032612,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767006071446,18.37032612,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767006071841,3.83032612,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767006072437,0.67,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767006074656,11.78529342,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006074843,3.84032612,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767006075041,0.68,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767006075249,0.68,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767006075759,3.84032612,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767006076865,0.68,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767006077161,11.11529342,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006077363,0.66,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767006077549,3.82032612,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006077864,11.77520155,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006079560,8.61487543,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006079766,11.77520155,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006080569,3.16032612,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767006081569,11.77520155,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006081867,8.61487543,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006082160,11.77520155,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006083170,11.27520155,125.71,125.65,11.11884282]
["bitfinex","SOLUSD",1767006083376,11.27520155,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767006083669,3.82032612,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767006084954,3.16032612,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767006085159,3.16032612,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767006086143,0.66,125.66,125.62,0.71]
["bitfinex","SOLUSD",1767006086654,0.66,125.66,125.6,0.71]
["bitfinex","SOLUSD",1767006086655,3.82032612,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767006086843,0.66,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767006087769,3.82032612,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767006088468,11.78026671,125.63,125.58,0.81]
["bitfinex","SOLUSD",1767006088853,26.32026671,125.63,125.58,0.81]
["bitfinex","SOLUSD",1767006089370,3.82032612,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006090161,0.66,125.61,125.58,0.81]
["bitfinex","SOLUSD",1767006090373,0.66,125.61,125.58,0.1]
["bitfinex","SOLUSD",1767006090374,0.66,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006090871,4.93835584,125.61,125.58,0.81]
["bitfinex","SOLUSD",1767006091176,0.66,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006091364,4.93835584,125.61,125.58,0.81]
["bitfinex","SOLUSD",1767006091571,12.89968357,125.61,125.58,0.81]
["bitfinex","SOLUSD",1767006091751,13.55968357,125.61,125.58,0.81]
["bitfinex","SOLUSD",1767006093659,22.50017589,125.63,125.58,0.81]
["bitfinex","SOLUSD",1767006093858,0.66,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006094168,5.59835584,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006095173,20.13835584,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006095751,28.09887789,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006097579,23.16052205,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006097879,28.09887789,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006098881,23.16052205,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006099181,28.09887789,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006100982,23.16052205,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006101182,28.09887789,125.62,125.58,0.81]
["bitfinex","SOLUSD",1767006101484,5.59835584,125.61,125.58,0.81]
["bitfinex","SOLUSD",1767006101682,5.59835584,125.61,125.58,0.1]
["bitfinex","SOLUSD",1767006101990,0.66,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006102167,5.59835584,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006102978,13.56044865,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006103182,23.16209281,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006103481,28.10044865,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767006107569,28.10044865,125.6,125.55,13.70210636]
["bitfinex","SOLUSD",1767006107570,0.7,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767006108793,19.47835584,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006109091,20.17835584,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006111195,28.1401618,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006112493,23.20180596,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006112693,28.1401618,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006113875,23.20180596,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006114077,15.24,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006114684,23.20190554,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006115171,0.7,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767006115775,23.20190554,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006116901,28.14026138,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006117104,23.20190554,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006117324,28.14026138,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767006117600,5.63835584,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767006117777,0.7,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767006118181,0.7,125.59,125.55,13.70210636]
["bitfinex","SOLUSD",1767006118387,0.7,125.58,125.55,13.70210636]
["bitfinex","SOLUSD",1767006118594,0.7,125.58,125.55,14.40210636]
["bitfinex","SOLUSD",1767006119296,13.60131692,125.59,125.55,14.40210636]
["bitfinex","SOLUSD",1767006119799,13.60131692,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767006120098,8.66296108,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767006120410,13.60131692,125.59,125.56,0.7]
["bitfinex","SOLUSD",1767006121182,0.7,125.58,125.55,14.40210636]
["bitfinex","SOLUSD",1767006121584,23.20209917,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767006121783,28.14045501,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767006121991,22.50209917,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767006122190,23.20209917,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767006122593,28.14045501,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767006124305,15.24,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767006125002,14.54,125.62,125.58,0.7]
["bitfinex","SOLUSD",1767006125391,20.17835584,125.62,125.58,0.7]
["bitfinex","SOLUSD",1767006125785,19.47835584,125.62,125.58,0.7]
["bitfinex","SOLUSD",1767006126112,0.7,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767006126608,8.66120068,125.61,125.58,0.7]
["bitfinex","SOLUSD",1767006126794,28.13955652,125.61,125.57,0.7]
["bitfinex","SOLUSD",1767006127197,0.7,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767006127506,5.63835584,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767006127704,0.7,125.6,125.57,0.7]
["bitfinex","SOLUSD",1767006129410,0.7,125.57,125.55,13.70210636]
["bitfinex","SOLUSD",1767006129589,4.93835584,125.56,125.55,13.70210636]
["bitfinex","SOLUSD",1767006130506,4.93835584,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767006130711,4.93835584,125.55,125.53,0.7]
["bitfinex","SOLUSD",1767006132512,4.93835584,125.55,125.51,8.06749261]
["bitfinex","SOLUSD",1767006132513,0.69,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767006132710,20.16835584,125.53,125.5,0.8]
["bitfinex","SOLUSD",1767006134215,15.23,125.53,125.5,0.8]
["bitfinex","SOLUSD",1767006134387,20.16835584,125.53,125.5,0.8]
["bitfinex","SOLUSD",1767006134588,5.62835584,125.52,125.5,0.1]
["bitfinex","SOLUSD",1767006134794,4.93835584,125.51,125.48,0.8]
["bitfinex","SOLUSD",1767006134988,5.62835584,125.5,125.48,0.1]
["bitfinex","SOLUSD",1767006135191,4.93835584,125.49,125.48,0.1]
["bitfinex","SOLUSD",1767006135386,5.62835584,125.49,125.48,0.1]
["bitfinex","SOLUSD",1767006135707,0.67,125.48,125.43,0.1]
["bitfinex","SOLUSD",1767006136015,4.154,125.36,125.34,0.7]
["bitfinex","SOLUSD",1767006136189,0.49,125.42,125.36,0.7]
["bitfinex","SOLUSD",1767006136508,4.93835584,125.39,125.34,0.7]
["bitfinex","SOLUSD",1767006136709,4.93835584,125.39,125.34,8.67827677]
["bitfinex","SOLUSD",1767006136884,4.93835584,125.42,125.36,4.93835584]
["bitfinex","SOLUSD",1767006137092,14.54,125.41,125.37,0.7]
["bitfinex","SOLUSD",1767006137287,4.93835584,125.4,125.35,0.7]
["bitfinex","SOLUSD",1767006137590,19.96835584,125.41,125.35,4.93835584]
["bitfinex","SOLUSD",1767006137785,19.96835584,125.41,125.36,0.7]
["bitfinex","SOLUSD",1767006138211,19.96835584,125.41,125.29,39.90616432]
["bitfinex","SOLUSD",1767006138212,4.93835584,125.37,125.29,0.7]
["bitfinex","SOLUSD",1767006138389,18.41090436,125.42,125.32,7.97907923]
["bitfinex","SOLUSD",1767006138710,4.93835584,125.4,125.35,0.7]
["bitfinex","SOLUSD",1767006139012,5.42835584,125.4,125.35,0.7]
["bitfinex","SOLUSD",1767006139199,19.98835584,125.4,125.35,0.7]
["bitfinex","SOLUSD",1767006139600,19.49835584,125.4,125.32,19.94806298]
["bitfinex","SOLUSD",1767006139800,5.42835584,125.34,125.28,0.7]
["bitfinex","SOLUSD",1767006140004,4.93835584,125.32,125.27,0.7]
["bitfinex","SOLUSD",1767006140311,0.49,125.32,125.27,8.68253107]
["bitfinex","SOLUSD",1767006140511,4.93835584,125.31,125.27,0.7]
["bitfinex","SOLUSD",1767006140716,15.05,125.32,125.26,7.98295047]
["bitfinex","SOLUSD",1767006140717,14.56,125.32,125.26,7.98295047]
["bitfinex","SOLUSD",1767006140898,14.56,125.32,125.23,0.7]
["bitfinex","SOLUSD",1767006141210,0.49,125.39,125.29,0.7]
["bitfinex","SOLUSD",1767006141396,0.49,125.37,125.3,0.7]
["bitfinex","SOLUSD",1767006141709,0.49,125.37,125.28,27.93731999]
["bitfinex","SOLUSD",1767006141710,13.4056651,125.36,125.31,0.7]
["bitfinex","SOLUSD",1767006141904,27.9656651,125.36,125.31,0.7]
["bitfinex","SOLUSD",1767006142095,45.99716632,125.42,125.32,0.7]
["bitfinex","SOLUSD",1767006142096,8.46586499,125.38,125.32,0.7]
["bitfinex","SOLUSD",1767006142423,14.56,125.38,125.32,4.93835584]
["bitfinex","SOLUSD",1767006142589,14.56,125.38,125.33,0.7]
["bitfinex","SOLUSD",1767006143392,14.56,125.38,125.34,0.7]
["bitfinex","SOLUSD",1767006143803,14.56,125.38,125.34,8.67824373]
["bitfinex","SOLUSD",1767006144195,0.49,125.42,125.35,4.93835584]
["bitfinex","SOLUSD",1767006144501,0.49,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006144502,15.05,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006144707,19.98835584,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006144926,14.56,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006145293,27.47170515,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006145604,14.56,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006145913,27.96190664,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006146431,14.56,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006146606,14.56,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767006147618,0.49,125.45,125.4,0.7]
["bitfinex","SOLUSD",1767006147824,14.56,125.45,125.41,0.7]
["bitfinex","SOLUSD",1767006148306,19.49835584,125.45,125.41,0.7]
["bitfinex","SOLUSD",1767006149424,5.42835584,125.43,125.37,0.7]
["bitfinex","SOLUSD",1767006149624,13.40140302,125.43,125.37,0.7]
["bitfinex","SOLUSD",1767006150015,4.93835584,125.42,125.37,0.7]
["bitfinex","SOLUSD",1767006151125,4.93835584,125.41,125.37,0.7]
["bitfinex","SOLUSD",1767006152527,3.1706399,125.41,125.37,0.7]
["bitfinex","SOLUSD",1767006152826,25.70389834,125.42,125.37,0.7]
["bitfinex","SOLUSD",1767006153904,3.6606399,125.4,125.34,7.97783338]
["bitfinex","SOLUSD",1767006154109,0.49,125.4,125.35,0.7]
["bitfinex","SOLUSD",1767006154402,14.56,125.39,125.35,0.7]
["bitfinex","SOLUSD",1767006154816,0.49,125.42,125.35,3.1706399]
["bitfinex","SOLUSD",1767006155022,14.56,125.4,125.37,0.7]
["bitfinex","SOLUSD",1767006156505,14.56,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006156713,11.63345224,125.43,125.38,0.7]
["bitfinex","SOLUSD",1767006156912,14.56,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006161008,14.56,125.42,125.38,8.6757337]
["bitfinex","SOLUSD",1767006161329,14.56,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767006162528,11.6319432,125.45,125.39,0.7]
["bitfinex","SOLUSD",1767006162714,8.4613033,125.45,125.4,0.7]
["bitfinex","SOLUSD",1767006162910,23.02092733,125.46,125.4,3.1706399]
["bitfinex","SOLUSD",1767006163130,22.53092733,125.46,125.41,0.7]
["bitfinex","SOLUSD",1767006163331,25.70156723,125.46,125.41,0.7]
["bitfinex","SOLUSD",1767006163513,25.70156723,125.46,125.42,0.7]
["bitfinex","SOLUSD",1767006163910,14.56,125.46,125.42,0.7]
["bitfinex","SOLUSD",1767006164225,3.6606399,125.44,125.39,0.7]
["bitfinex","SOLUSD",1767006164530,14.56,125.43,125.39,0.7]
["bitfinex","SOLUSD",1767006164916,14.56,125.43,125.39,8.67504204]
["bitfinex","SOLUSD",1767006165117,14.56,125.43,125.4,0.7]
["bitfinex","SOLUSD",1767006174537,14.56,125.43,125.34,65.4706399]
["bitfinex","SOLUSD",1767006174739,14.56,125.43,125.36,0.69]
["bitfinex","SOLUSD",1767006174740,3.6606399,125.41,125.36,0.69]
["bitfinex","SOLUSD",1767006175320,0.49,125.41,125.36,0.69]
["bitfinex","SOLUSD",1767006175534,3.6606399,125.41,125.36,0.69]
["bitfinex","SOLUSD",1767006176040,0.49,125.41,125.36,0.69]
["bitfinex","SOLUSD",1767006176240,3.6606399,125.41,125.36,0.69]
["bitfinex","SOLUSD",1767006177639,3.1706399,125.42,125.36,3.1706399]
["bitfinex","SOLUSD",1767006177835,3.6606399,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006178036,3.1706399,125.41,125.37,0.69]
["bitfinex","SOLUSD",1767006178621,3.6606399,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006180536,3.6606399,125.41,125.37,0.69]
["bitfinex","SOLUSD",1767006180730,3.6606399,125.41,125.29,173.66881963]
["bitfinex","SOLUSD",1767006180731,3.1706399,125.39,125.32,0.69]
["bitfinex","SOLUSD",1767006180931,3.6606399,125.37,125.32,0.69]
["bitfinex","SOLUSD",1767006181146,18.2206399,125.37,125.32,0.69]
["bitfinex","SOLUSD",1767006181353,15.05,125.37,125.32,0.69]
["bitfinex","SOLUSD",1767006181541,3.6606399,125.38,125.33,0.69]
["bitfinex","SOLUSD",1767006181733,18.2206399,125.38,125.33,0.69]
["bitfinex","SOLUSD",1767006182841,3.6606399,125.37,125.33,0.69]
["bitfinex","SOLUSD",1767006183727,0.49,125.37,125.33,0.69]
["bitfinex","SOLUSD",1767006184135,18.2206399,125.38,125.33,0.69]
["bitfinex","SOLUSD",1767006184330,18.2206399,125.38,125.28,3.1706399]
["bitfinex","SOLUSD",1767006184331,14.56,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767006184536,0.49,125.44,125.36,0.69]
["bitfinex","SOLUSD",1767006184761,3.6606399,125.42,125.36,0.69]
["bitfinex","SOLUSD",1767006185138,0.49,125.41,125.36,0.69]
["bitfinex","SOLUSD",1767006185660,0.49,125.41,125.37,0.69]
["bitfinex","SOLUSD",1767006185864,15.05,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006186165,18.2206399,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006186832,15.05,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006187038,18.2206399,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006190458,14.56,125.42,125.37,3.1706399]
["bitfinex","SOLUSD",1767006190659,3.6606399,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006190960,3.6606399,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006192961,18.2206399,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006193261,15.05,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006193857,15.05,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006194038,0.49,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006195338,3.6606399,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006195750,0.49,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006195957,3.6606399,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006196664,3.1706399,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006198765,3.6606399,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006199261,0.49,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006199460,17.7306399,125.46,125.41,0.69]
["bitfinex","SOLUSD",1767006200131,18.2206399,125.46,125.41,0.69]
["bitfinex","SOLUSD",1767006200662,3.1706399,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006201154,18.2206399,125.46,125.41,0.69]
["bitfinex","SOLUSD",1767006201455,17.7306399,125.46,125.41,0.69]
["bitfinex","SOLUSD",1767006201759,14.56,125.46,125.42,0.69]
["bitfinex","SOLUSD",1767006202959,3.6606399,125.48,125.43,0.69]
["bitfinex","SOLUSD",1767006205770,3.1706399,125.47,125.43,0.69]
["bitfinex","SOLUSD",1767006206063,3.6606399,125.45,125.39,0.69]
["bitfinex","SOLUSD",1767006208838,3.6606399,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006209138,3.1706399,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006211863,3.6606399,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006212064,3.1706399,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767006212569,4.95290693,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767006212948,5.44290693,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006214176,4.95290693,125.44,125.38,4.95290693]
["bitfinex","SOLUSD",1767006214368,4.95290693,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006214868,5.44290693,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006217060,0.49,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006217267,5.44290693,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006217776,0.49,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006218269,19.51290693,125.46,125.4,0.69]
["bitfinex","SOLUSD",1767006218480,20.00290693,125.46,125.4,0.69]
["bitfinex","SOLUSD",1767006218688,15.05,125.46,125.41,0.69]
["bitfinex","SOLUSD",1767006218896,4.95290693,125.49,125.44,0.69]
["bitfinex","SOLUSD",1767006219057,0.49,125.49,125.44,0.65988312]
["bitfinex","SOLUSD",1767006219259,4.95290693,125.5,125.44,0.65988312]
["bitfinex","SOLUSD",1767006219471,4.95290693,125.5,125.44,4.95290693]
["bitfinex","SOLUSD",1767006220173,20.03290693,125.51,125.44,4.95290693]
["bitfinex","SOLUSD",1767006220374,14.56,125.51,125.45,4.95290693]
["bitfinex","SOLUSD",1767006220673,14.56,125.51,125.4,29.95057989]
["bitfinex","SOLUSD",1767006220674,5.47290693,125.53,125.47,4.95290693]
["bitfinex","SOLUSD",1767006221072,5.47290693,125.53,125.47,0.71]
["bitfinex","SOLUSD",1767006221452,14.56,125.54,125.47,0.71]
["bitfinex","SOLUSD",1767006221453,5.47290693,125.51,125.47,0.71]
["bitfinex","SOLUSD",1767006223281,13.44053571,125.51,125.47,0.71]
["bitfinex","SOLUSD",1767006223581,28.00012651,125.52,125.47,0.71]
["bitfinex","SOLUSD",1767006224278,28.00012651,125.52,125.48,0.71]
["bitfinex","SOLUSD",1767006224683,23.04721958,125.52,125.48,0.71]
["bitfinex","SOLUSD",1767006224897,28.00012651,125.52,125.48,0.71]
["bitfinex","SOLUSD",1767006225387,23.04721958,125.52,125.48,0.71]
["bitfinex","SOLUSD",1767006225591,28.00012651,125.52,125.48,0.71]
["bitfinex","SOLUSD",1767006226385,4.95290693,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767006226600,42.44436425,125.52,125.44,0.67]
["bitfinex","SOLUSD",1767006226601,5.47290693,125.48,125.44,0.67]
["bitfinex","SOLUSD",1767006227061,5.47290693,125.47,125.43,0.67]
["bitfinex","SOLUSD",1767006227660,0.52,125.47,125.43,0.67]
["bitfinex","SOLUSD",1767006228780,8.49008138,125.47,125.43,0.67]
["bitfinex","SOLUSD",1767006230478,0.52,125.46,125.41,4.95290693]
["bitfinex","SOLUSD",1767006230682,0.52,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767006230982,0.52,125.46,125.38,63.20077291]
["bitfinex","SOLUSD",1767006230983,0.52,125.46,125.38,34.49858816]
["bitfinex","SOLUSD",1767006231182,7.97008138,125.47,125.38,34.49858816]
["bitfinex","SOLUSD",1767006231183,0.52,125.43,125.39,0.67]
["bitfinex","SOLUSD",1767006231381,5.47290693,125.43,125.39,0.67]
["bitfinex","SOLUSD",1767006232371,13.44553517,125.43,125.39,0.67]
["bitfinex","SOLUSD",1767006232977,8.49262824,125.43,125.39,0.67]
["bitfinex","SOLUSD",1767006233366,13.44553517,125.43,125.39,0.67]
["bitfinex","SOLUSD",1767006233775,13.44553517,125.43,125.37,0.67]
["bitfinex","SOLUSD",1767006233776,4.95290693,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006234174,4.95290693,125.41,125.34,14.56]
["bitfinex","SOLUSD",1767006234175,0.52,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767006234385,28.00676338,125.41,125.36,0.67]
["bitfinex","SOLUSD",1767006234770,28.00676338,125.41,125.36,7.97690078]
["bitfinex","SOLUSD",1767006234965,0.52,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767006235771,5.47290693,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767006236384,13.44749762,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767006236688,22.53412396,125.41,125.36,4.95290693]
["bitfinex","SOLUSD",1767006236868,22.53412396,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006238288,22.53412396,125.41,125.36,4.95290693]
["bitfinex","SOLUSD",1767006238484,0.52,125.39,125.34,5.64290693]
["bitfinex","SOLUSD",1767006238680,0.52,125.42,125.36,4.95290693]
["bitfinex","SOLUSD",1767006238893,20.03290693,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006239368,14.56,125.41,125.37,0.69]
["bitfinex","SOLUSD",1767006239690,7.97257434,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006239914,28.00548127,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006240079,5.47290693,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767006240390,0.52,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767006240564,0.52,125.42,125.38,13.61852211]
["bitfinex","SOLUSD",1767006240764,23.05257434,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006241075,14.56,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006241475,13.4446359,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006241671,19.92596572,125.47,125.42,0.69]
["bitfinex","SOLUSD",1767006241672,22.53071567,125.46,125.42,0.69]
["bitfinex","SOLUSD",1767006241884,5.47290693,125.45,125.4,4.95290693]
["bitfinex","SOLUSD",1767006242190,5.47290693,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006242400,0.52,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006242595,5.47290693,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006242794,8.49151221,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006242987,13.44441914,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006243675,8.49151221,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006243874,4.95290693,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006244899,8.49151221,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006245093,13.44441914,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006245397,4.95290693,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006245903,5.47290693,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006246281,20.03290693,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006246480,15.08,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006246881,15.08,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006247300,23.05260517,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006247795,15.08,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006248582,14.56,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006248778,22.53263836,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006249501,14.56,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006251301,28.00568359,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006252290,23.05277666,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006252500,28.00568359,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006253386,5.47290693,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767006254595,8.49323469,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767006254801,0.52,125.38,125.29,0.69]
["bitfinex","SOLUSD",1767006254999,4.95290693,125.36,125.34,0.69]
["bitfinex","SOLUSD",1767006255180,4.95290693,125.35,125.31,0.69]
["bitfinex","SOLUSD",1767006256089,15.08,125.36,125.31,0.69]
["bitfinex","SOLUSD",1767006256303,20.03290693,125.36,125.31,0.69]
["bitfinex","SOLUSD",1767006256502,28.89282669,125.36,125.31,0.69]
["bitfinex","SOLUSD",1767006256703,28.89282669,125.36,125.32,0.7]
["bitfinex","SOLUSD",1767006256904,28.37282669,125.36,125.32,0.7]
["bitfinex","SOLUSD",1767006257605,13.81282669,125.36,125.32,0.7]
["bitfinex","SOLUSD",1767006257999,23.05680619,125.37,125.32,0.7]
["bitfinex","SOLUSD",1767006258207,13.81282669,125.36,125.32,0.7]
["bitfinex","SOLUSD",1767006258407,36.86963288,125.37,125.32,0.7]
["bitfinex","SOLUSD",1767006258706,36.86963288,125.37,125.32,8.67942672]
["bitfinex","SOLUSD",1767006258911,28.89282669,125.37,125.33,0.7]
["bitfinex","SOLUSD",1767006259508,28.37282669,125.37,125.33,0.7]
["bitfinex","SOLUSD",1767006259709,13.81282669,125.39,125.33,0.7]
["bitfinex","SOLUSD",1767006260016,13.81282669,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767006260309,13.81282669,125.37,125.33,0.7]
["bitfinex","SOLUSD",1767006261699,0.52,125.36,125.32,8.67942672]
["bitfinex","SOLUSD",1767006261904,14.33282669,125.36,125.32,8.67942672]
["bitfinex","SOLUSD",1767006262107,0.52,125.36,125.32,8.67942672]
["bitfinex","SOLUSD",1767006262507,22.30935982,125.37,125.33,0.7]
["bitfinex","SOLUSD",1767006263413,13.81282669,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767006263613,8.49653313,125.37,125.33,0.7]
["bitfinex","SOLUSD",1767006263920,22.30935982,125.37,125.33,0.7]
["bitfinex","SOLUSD",1767006264614,13.81282669,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767006264821,13.81282669,125.35,125.31,0.7]
["bitfinex","SOLUSD",1767006265116,14.33282669,125.35,125.31,0.7]
["bitfinex","SOLUSD",1767006265419,14.33282669,125.35,125.29,7.98124053]
["bitfinex","SOLUSD",1767006265420,13.81282669,125.34,125.29,7.98124053]
["bitfinex","SOLUSD",1767006265596,0.52,125.33,125.28,22.49491282]
["bitfinex","SOLUSD",1767006265800,0.52,125.33,125.29,7.98148103]
["bitfinex","SOLUSD",1767006265996,13.81282669,125.33,125.26,0.1]
["bitfinex","SOLUSD",1767006266196,14.33282669,125.28,125.26,0.1]
["bitfinex","SOLUSD",1767006266402,28.89282669,125.28,125.26,0.1]
["bitfinex","SOLUSD",1767006266623,10.43767296,125.31,125.26,0.8]
["bitfinex","SOLUSD",1767006266624,0.52,125.31,125.26,0.8]
["bitfinex","SOLUSD",1767006266921,22.54084596,125.3,125.26,0.8]
["bitfinex","SOLUSD",1767006267298,21.79367265,125.3,125.26,0.8]
["bitfinex","SOLUSD",1767006267499,23.08084596,125.3,125.26,0.8]
["bitfinex","SOLUSD",1767006268113,36.89367265,125.3,125.26,0.8]
["bitfinex","SOLUSD",1767006269197,36.89367265,125.3,125.18,0.7]
["bitfinex","SOLUSD",1767006269198,1371.17502396,125.2,125.18,0.7]
["bitfinex","SOLUSD",1767006269517,13.81282669,125.27,125.2,0.7]
["bitfinex","SOLUSD",1767006269712,13.81282669,125.27,125.2,13.81282669]
["bitfinex","SOLUSD",1767006270017,15.1,125.28,125.21,0.7]
["bitfinex","SOLUSD",1767006270018,14.33282669,125.26,125.21,0.7]
["bitfinex","SOLUSD",1767006270320,13.81282669,125.24,125.21,0.7]
["bitfinex","SOLUSD",1767006270699,13.81282669,125.22,125.17,7.98881024]
["bitfinex","SOLUSD",1767006271018,7.98599865,125.22,125.18,0.7]
["bitfinex","SOLUSD",1767006271396,14.58,125.23,125.18,0.7]
["bitfinex","SOLUSD",1767006271600,36.37835897,125.23,125.18,0.7]
["bitfinex","SOLUSD",1767006272409,28.39282669,125.23,125.18,0.7]
["bitfinex","SOLUSD",1767006272712,14.58,125.23,125.18,0.7]
["bitfinex","SOLUSD",1767006272910,14.58,125.23,125.19,0.7]
["bitfinex","SOLUSD",1767006273110,28.39282669,125.23,125.19,0.7]
["bitfinex","SOLUSD",1767006273347,8.50358295,125.26,125.19,0.7]
["bitfinex","SOLUSD",1767006273507,13.81282669,125.25,125.19,0.7]
["bitfinex","SOLUSD",1767006273816,13.81282669,125.26,125.2,0.7]
["bitfinex","SOLUSD",1767006274024,13.81282669,125.24,125.2,0.7]
["bitfinex","SOLUSD",1767006274530,0.52,125.24,125.2,0.7]
["bitfinex","SOLUSD",1767006274712,9.03533803,125.24,125.2,0.7]
["bitfinex","SOLUSD",1767006275701,8.51533803,125.23,125.2,0.7]
["bitfinex","SOLUSD",1767006276603,15.1,125.24,125.2,0.7]
["bitfinex","SOLUSD",1767006276604,18.27932378,125.24,125.2,0.7]
["bitfinex","SOLUSD",1767006277418,3.17932378,125.26,125.21,0.7]
["bitfinex","SOLUSD",1767006277601,3.17932378,125.25,125.21,0.7]
["bitfinex","SOLUSD",1767006277797,3.17932378,125.24,125.21,0.7]
["bitfinex","SOLUSD",1767006278607,3.17932378,125.22,125.21,0.7]
["bitfinex","SOLUSD",1767006280610,3.17932378,125.22,125.2,7.98680134]
["bitfinex","SOLUSD",1767006281103,3.17932378,125.21,125.18,7.98848516]
["bitfinex","SOLUSD",1767006281408,3.17932378,125.2,125.18,7.98848516]
["bitfinex","SOLUSD",1767006281904,3.87932378,125.22,125.18,7.98848516]
["bitfinex","SOLUSD",1767006282111,3.17932378,125.2,125.18,7.98848516]
["bitfinex","SOLUSD",1767006282630,3.17932378,125.2,125.18,8.68848516]
["bitfinex","SOLUSD",1767006283409,0.7,125.22,125.18,8.68848516]
["bitfinex","SOLUSD",1767006283617,3.17932378,125.2,125.18,8.68848516]
["bitfinex","SOLUSD",1767006284131,0.7,125.22,125.13,53.67360214]
["bitfinex","SOLUSD",1767006284132,3.17932378,125.19,125.13,10.53767296]
["bitfinex","SOLUSD",1767006284321,3.17932378,125.17,125.13,0.1]
["bitfinex","SOLUSD",1767006284521,1.58176855,125.17,125.13,0.1]
["bitfinex","SOLUSD",1767006284723,3.17932378,125.18,125.13,0.1]
["bitfinex","SOLUSD",1767006285232,3.17932378,125.18,125.13,28.07091024]
["bitfinex","SOLUSD",1767006285409,14.58,125.19,125.13,28.07091024]
["bitfinex","SOLUSD",1767006285610,17.75932378,125.19,125.13,28.07091024]
["bitfinex","SOLUSD",1767006286428,3.17932378,125.18,125.14,0.7]
["bitfinex","SOLUSD",1767006286724,3.17932378,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1767006286929,3.17932378,125.18,125.15,8.6904115]
["bitfinex","SOLUSD",1767006288308,3.17932378,125.18,125.14,19.97688159]
["bitfinex","SOLUSD",1767006288309,3.17932378,125.18,125.14,0.7]
["bitfinex","SOLUSD",1767006289030,3.17932378,125.15,125.08,1e-08]
["bitfinex","SOLUSD",1767006289212,78.33989375,125.18,125.0,0.02]
["bitfinex","SOLUSD",1767006289213,3.17932378,125.11,125.03,3.17932378]
["bitfinex","SOLUSD",1767006289530,3.17932378,125.11,125.04,0.7]
["bitfinex","SOLUSD",1767006289723,3.17932378,125.09,125.02,0.7]
["bitfinex","SOLUSD",1767006290321,0.69,125.11,125.04,0.7]
["bitfinex","SOLUSD",1767006290552,8.53403928,125.09,125.04,0.7]
["bitfinex","SOLUSD",1767006290718,8.53403928,125.11,125.05,0.7]
["bitfinex","SOLUSD",1767006291043,14.58,125.15,125.05,0.7]
["bitfinex","SOLUSD",1767006291250,8.53403928,125.13,125.06,0.7]
["bitfinex","SOLUSD",1767006291541,8.53403928,125.13,125.07,0.7]
["bitfinex","SOLUSD",1767006292227,8.53403928,125.12,125.09,0.7]
["bitfinex","SOLUSD",1767006292626,15.27,125.18,125.09,0.7]
["bitfinex","SOLUSD",1767006292814,8.53403928,125.16,125.09,0.7]
["bitfinex","SOLUSD",1767006293418,15.27,125.18,125.09,0.7]
["bitfinex","SOLUSD",1767006293622,8.53403928,125.16,125.09,8.53403928]
["bitfinex","SOLUSD",1767006293821,8.53403928,125.16,125.1,0.7]
["bitfinex","SOLUSD",1767006294335,8.53403928,125.16,125.12,0.7]
["bitfinex","SOLUSD",1767006294718,15.27,125.18,125.12,0.7]
["bitfinex","SOLUSD",1767006294719,14.58,125.18,125.12,0.7]
["bitfinex","SOLUSD",1767006294917,0.69,125.21,125.12,8.53403928]
["bitfinex","SOLUSD",1767006295123,8.53403928,125.2,125.14,0.7]
["bitfinex","SOLUSD",1767006295331,8.53403928,125.19,125.14,0.7]
["bitfinex","SOLUSD",1767006295523,8.53403928,125.19,125.15,0.7]
["bitfinex","SOLUSD",1767006296136,8.53403928,125.2,125.15,0.7]
["bitfinex","SOLUSD",1767006296337,8.53403928,125.2,125.17,0.7]
["bitfinex","SOLUSD",1767006296631,8.53403928,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1767006296816,8.53403928,125.2,125.16,28.66420581]
["bitfinex","SOLUSD",1767006297016,9.22403928,125.21,125.16,28.66420581]
["bitfinex","SOLUSD",1767006297423,9.22403928,125.21,125.16,43.26420581]
["bitfinex","SOLUSD",1767006298935,8.53403928,125.22,125.17,0.67]
["bitfinex","SOLUSD",1767006299119,8.53403928,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767006299319,0.68,125.23,125.18,0.67]
["bitfinex","SOLUSD",1767006299631,8.53403928,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767006300616,9.21403928,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767006301123,9.21403928,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1767006301533,8.53403928,125.2,125.17,22.56900941]
["bitfinex","SOLUSD",1767006301735,8.53403928,125.2,125.17,23.23900941]
["bitfinex","SOLUSD",1767006302038,8.53403928,125.21,125.18,7.98847185]
["bitfinex","SOLUSD",1767006302239,0.68,125.22,125.18,8.65847185]
["bitfinex","SOLUSD",1767006302441,9.21403928,125.22,125.18,8.65847185]
["bitfinex","SOLUSD",1767006302821,9.17407928,125.22,125.18,8.65847185]
["bitfinex","SOLUSD",1767006303016,7.98344697,125.26,125.19,0.67]
["bitfinex","SOLUSD",1767006303235,7.98344697,125.26,125.19,8.65725289]
["bitfinex","SOLUSD",1767006303432,8.53403928,125.23,125.19,8.65725289]
["bitfinex","SOLUSD",1767006303932,8.53403928,125.23,125.19,7.98725289]
["bitfinex","SOLUSD",1767006304134,8.53403928,125.23,125.2,0.67]
["bitfinex","SOLUSD",1767006304538,8.53403928,125.21,125.19,7.98725289]
["bitfinex","SOLUSD",1767006304844,8.53403928,125.21,125.18,7.98825806]
["bitfinex","SOLUSD",1767006305227,8.53403928,125.21,125.18,8.65825806]
["bitfinex","SOLUSD",1767006306640,8.53403928,125.2,125.18,7.98825806]
["bitfinex","SOLUSD",1767006307025,0.68,125.21,125.18,7.98825806]
["bitfinex","SOLUSD",1767006307026,19.95848634,125.26,125.18,7.98825806]
["bitfinex","SOLUSD",1767006307227,8.53403928,125.2,125.18,7.98825806]
["bitfinex","SOLUSD",1767006307449,0.68,125.22,125.18,7.98825806]
["bitfinex","SOLUSD",1767006307634,8.53403928,125.2,125.18,7.98825806]
["bitfinex","SOLUSD",1767006308237,0.68,125.22,125.18,7.98825806]
["bitfinex","SOLUSD",1767006308546,8.53403928,125.2,125.18,7.98825806]
["bitfinex","SOLUSD",1767006309351,8.53403928,125.21,125.18,7.98825806]
["bitfinex","SOLUSD",1767006309850,8.53403928,125.22,125.18,8.65825806]
["bitfinex","SOLUSD",1767006310228,0.68,125.23,125.18,8.65825806]
["bitfinex","SOLUSD",1767006310653,3.17967104,125.22,125.18,8.65825806]
["bitfinex","SOLUSD",1767006310945,3.17967104,125.21,125.18,28.62949947]
["bitfinex","SOLUSD",1767006311350,3.17967104,125.21,125.18,8.65825806]
["bitfinex","SOLUSD",1767006311549,3.17967104,125.2,125.18,8.65825806]
["bitfinex","SOLUSD",1767006312057,3.17967104,125.21,125.18,8.65825806]
["bitfinex","SOLUSD",1767006313155,7.98665514,125.21,125.15,7.99005879]
["bitfinex","SOLUSD",1767006313357,0.68,125.2,125.16,0.67]
["bitfinex","SOLUSD",1767006313565,3.17967104,125.17,125.16,0.67]
["bitfinex","SOLUSD",1767006314058,3.17967104,125.18,125.16,0.67]
["bitfinex","SOLUSD",1767006314228,10.43767296,125.24,125.16,7.98970097]
["bitfinex","SOLUSD",1767006314229,14.58,125.23,125.16,7.98970097]
["bitfinex","SOLUSD",1767006314431,15.26,125.23,125.17,0.67]
["bitfinex","SOLUSD",1767006314629,0.68,125.23,125.18,0.67]
["bitfinex","SOLUSD",1767006314935,0.68,125.23,125.19,0.67]
["bitfinex","SOLUSD",1767006315247,0.68,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1767006315646,3.85967104,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1767006315857,3.85967104,125.23,125.2,7.95755766]
["bitfinex","SOLUSD",1767006316529,9.19494695,125.23,125.2,7.95755766]
["bitfinex","SOLUSD",1767006316851,8.51494695,125.23,125.2,8.62755766]
["bitfinex","SOLUSD",1767006317555,8.51494695,125.23,125.2,8.59793053]
["bitfinex","SOLUSD",1767006318649,22.56339291,125.27,125.21,0.67]
["bitfinex","SOLUSD",1767006318832,0.65,125.26,125.21,0.67]
["bitfinex","SOLUSD",1767006319038,8.51494695,125.26,125.21,0.67]
["bitfinex","SOLUSD",1767006319271,8.51494695,125.25,125.21,8.65601433]
["bitfinex","SOLUSD",1767006320644,0.65,125.26,125.21,8.65601433]
["bitfinex","SOLUSD",1767006320847,8.51494695,125.25,125.21,8.65601433]
["bitfinex","SOLUSD",1767006321363,8.51494695,125.25,125.21,7.98601433]
["bitfinex","SOLUSD",1767006321563,8.51494695,125.25,125.22,0.67]
["bitfinex","SOLUSD",1767006323966,8.51494695,125.25,125.22,8.65581624]
["bitfinex","SOLUSD",1767006324138,0.65,125.26,125.22,8.65581624]
["bitfinex","SOLUSD",1767006324339,8.51494695,125.25,125.22,8.65581624]
["bitfinex","SOLUSD",1767006324539,0.65,125.26,125.22,8.65581624]
["bitfinex","SOLUSD",1767006324754,8.51494695,125.25,125.22,8.65581624]
["bitfinex","SOLUSD",1767006327147,8.51494695,125.25,125.22,0.67]
["bitfinex","SOLUSD",1767006327455,8.51494695,125.25,125.22,8.65589219]
["bitfinex","SOLUSD",1767006330967,0.65,125.27,125.22,7.98589219]
["bitfinex","SOLUSD",1767006331262,7.98253881,125.28,125.18,39.94101957]
["bitfinex","SOLUSD",1767006331263,8.51494695,125.23,125.18,20.64029341]
["bitfinex","SOLUSD",1767006331454,8.51494695,125.22,125.2,7.9870806]
["bitfinex","SOLUSD",1767006331653,8.51494695,125.23,125.2,7.9870806]
["bitfinex","SOLUSD",1767006331858,8.51494695,125.23,125.2,8.6570806]
["bitfinex","SOLUSD",1767006332646,0.65,125.24,125.2,8.6570806]
["bitfinex","SOLUSD",1767006332841,8.51494695,125.23,125.21,0.67]
["bitfinex","SOLUSD",1767006334574,13.83613132,125.22,125.2,8.6570806]
["bitfinex","SOLUSD",1767006334764,13.83613132,125.23,125.2,8.6570806]
["bitfinex","SOLUSD",1767006335858,13.83613132,125.22,125.19,7.98748328]
["bitfinex","SOLUSD",1767006336149,13.83613132,125.21,125.19,7.98748328]
["bitfinex","SOLUSD",1767006337453,14.48613132,125.22,125.19,7.98748328]
["bitfinex","SOLUSD",1767006338573,5.6180199,125.22,125.19,7.98748328]
["bitfinex","SOLUSD",1767006338762,4.9680199,125.21,125.19,7.98748328]
["bitfinex","SOLUSD",1767006338963,4.9680199,125.21,125.18,8.65819046]
["bitfinex","SOLUSD",1767006339156,5.6180199,125.19,125.15,8.66005084]
["bitfinex","SOLUSD",1767006339473,4.9680199,125.17,125.15,8.66005084]
["bitfinex","SOLUSD",1767006340976,4.9680199,125.16,125.14,7.99098745]
["bitfinex","SOLUSD",1767006341169,4.9680199,125.16,125.14,8.66098745]
["bitfinex","SOLUSD",1767006341550,5.6180199,125.17,125.14,8.66098745]
["bitfinex","SOLUSD",1767006341773,4.9680199,125.17,125.15,7.99030213]
["bitfinex","SOLUSD",1767006342154,9.9360398,125.16,125.1,0.67]
["bitfinex","SOLUSD",1767006342369,4.9680199,125.13,125.1,0.67]
["bitfinex","SOLUSD",1767006343251,7.98849656,125.18,125.12,0.67]
["bitfinex","SOLUSD",1767006343448,4.9680199,125.13,125.07,0.77]
["bitfinex","SOLUSD",1767006343766,14.58,125.15,125.09,7.99419664]
["bitfinex","SOLUSD",1767006343951,14.58,125.15,125.08,7.99463992]
["bitfinex","SOLUSD",1767006344146,4.9680199,125.11,125.08,7.99461288]
["bitfinex","SOLUSD",1767006344352,4.9680199,125.11,125.08,8.66461288]
["bitfinex","SOLUSD",1767006344673,4.9680199,125.11,125.07,20.08789726]
["bitfinex","SOLUSD",1767006344674,4.9680199,125.11,125.09,8.66402044]
["bitfinex","SOLUSD",1767006345052,22.57042353,125.15,125.09,8.66402044]
["bitfinex","SOLUSD",1767006345249,4.9680199,125.12,125.09,8.66402044]
["bitfinex","SOLUSD",1767006345764,4.9680199,125.11,125.08,0.7]
["bitfinex","SOLUSD",1767006345950,4.9680199,125.11,125.08,8.69468198]
["bitfinex","SOLUSD",1767006346153,22.57042353,125.15,125.08,8.69468198]
["bitfinex","SOLUSD",1767006346347,4.9680199,125.11,125.08,8.69468198]
["bitfinex","SOLUSD",1767006346658,22.57042353,125.15,125.09,8.69402941]
["bitfinex","SOLUSD",1767006346858,4.9680199,125.12,125.09,8.69402941]
["bitfinex","SOLUSD",1767006347279,4.9680199,125.11,125.09,0.7]
["bitfinex","SOLUSD",1767006347861,4.9680199,125.13,125.1,0.7]
["bitfinex","SOLUSD",1767006348069,4.9680199,125.12,125.1,0.7]
["bitfinex","SOLUSD",1767006348373,4.9680199,125.11,125.08,8.69472533]
["bitfinex","SOLUSD",1767006348566,4.9680199,125.1,125.08,0.7]
["bitfinex","SOLUSD",1767006348752,4.9680199,125.1,125.07,8.7954355]
["bitfinex","SOLUSD",1767006348953,52.98414184,125.15,125.07,0.1]
["bitfinex","SOLUSD",1767006349277,4.9680199,125.08,125.07,0.1]
["bitfinex","SOLUSD",1767006349476,4.9680199,125.1,125.07,0.8]
["bitfinex","SOLUSD",1767006350182,4.9680199,125.11,125.07,0.8]
["bitfinex","SOLUSD",1767006350558,4.9680199,125.1,125.07,0.8]
["bitfinex","SOLUSD",1767006350764,7.99185749,125.13,125.07,0.8]
["bitfinex","SOLUSD",1767006350962,19.97370643,125.17,125.09,0.7]
["bitfinex","SOLUSD",1767006351173,12.95820687,125.16,125.09,0.7]
["bitfinex","SOLUSD",1767006351480,12.95820687,125.16,125.09,8.69407798]
["bitfinex","SOLUSD",1767006351679,4.9680199,125.12,125.09,8.69407798]
["bitfinex","SOLUSD",1767006351875,12.95820687,125.16,125.09,8.69407798]
["bitfinex","SOLUSD",1767006352282,4.9680199,125.12,125.09,8.69407798]
["bitfinex","SOLUSD",1767006353259,14.6,125.15,125.1,0.7]
["bitfinex","SOLUSD",1767006353456,4.9680199,125.14,125.1,0.7]
["bitfinex","SOLUSD",1767006353677,19.5680199,125.15,125.1,0.7]
["bitfinex","SOLUSD",1767006353861,14.6,125.18,125.11,5.6680199]
["bitfinex","SOLUSD",1767006354070,4.9680199,125.17,125.11,5.6680199]
["bitfinex","SOLUSD",1767006354280,14.6,125.18,125.11,0.7]
["bitfinex","SOLUSD",1767006354488,28.4479167,125.18,125.13,21.8390353]
["bitfinex","SOLUSD",1767006354685,13.8479167,125.2,125.14,13.8479167]
["bitfinex","SOLUSD",1767006354982,13.8479167,125.22,125.16,13.8479167]
["bitfinex","SOLUSD",1767006355677,13.8479167,125.21,125.17,0.7]
["bitfinex","SOLUSD",1767006355864,13.8479167,125.22,125.17,13.8479167]
["bitfinex","SOLUSD",1767006356186,13.8479167,125.22,125.18,0.7]
["bitfinex","SOLUSD",1767006356889,13.8479167,125.22,125.18,8.68828675]
["bitfinex","SOLUSD",1767006357070,14.6,125.23,125.18,8.68828675]
["bitfinex","SOLUSD",1767006357271,13.8479167,125.22,125.18,8.68828675]
["bitfinex","SOLUSD",1767006358393,28.4479167,125.23,125.19,0.7]
["bitfinex","SOLUSD",1767006358578,13.8479167,125.24,125.19,7.9874638]
["bitfinex","SOLUSD",1767006358884,13.8479167,125.24,125.2,0.7]
["bitfinex","SOLUSD",1767006359274,7.98428171,125.25,125.2,0.7]
["bitfinex","SOLUSD",1767006359593,13.8479167,125.23,125.2,0.7]
["bitfinex","SOLUSD",1767006360291,7.98428171,125.25,125.2,0.7]
["bitfinex","SOLUSD",1767006360464,28.4479167,125.26,125.21,0.7]
["bitfinex","SOLUSD",1767006360785,28.4479167,125.26,125.22,0.7]
["bitfinex","SOLUSD",1767006361292,14.6,125.26,125.19,8.68774712]
["bitfinex","SOLUSD",1767006361495,13.8479167,125.22,125.19,0.7]
["bitfinex","SOLUSD",1767006361668,13.8479167,125.23,125.19,0.7]
["bitfinex","SOLUSD",1767006362165,13.8479167,125.21,125.17,7.98888284]
["bitfinex","SOLUSD",1767006362472,52.97965916,125.26,125.17,0.7]
["bitfinex","SOLUSD",1767006362782,13.8479167,125.2,125.17,0.7]
["bitfinex","SOLUSD",1767006363588,13.8479167,125.22,125.18,0.7]
["bitfinex","SOLUSD",1767006363765,13.8479167,125.21,125.18,0.7]
["bitfinex","SOLUSD",1767006365295,7.98549438,125.23,125.18,0.7]
["bitfinex","SOLUSD",1767006365471,13.8479167,125.21,125.18,0.7]
["bitfinex","SOLUSD",1767006365672,13.8479167,125.22,125.18,8.68840367]
["bitfinex","SOLUSD",1767006366089,13.8479167,125.21,125.18,0.7]
["bitfinex","SOLUSD",1767006366270,13.8479167,125.19,125.14,0.7]
["bitfinex","SOLUSD",1767006366464,13.8479167,125.17,125.14,0.7]
["bitfinex","SOLUSD",1767006367600,13.8479167,125.18,125.14,0.7]
["bitfinex","SOLUSD",1767006368800,7.98789577,125.19,125.14,0.7]
["bitfinex","SOLUSD",1767006368985,13.8479167,125.18,125.14,0.7]
["bitfinex","SOLUSD",1767006369375,34.56605582,125.22,125.14,0.7]
["bitfinex","SOLUSD",1767006369580,14.6,125.22,125.16,13.8479167]
["bitfinex","SOLUSD",1767006369894,28.4479167,125.22,125.18,0.7]
["bitfinex","SOLUSD",1767006370770,22.5859473,125.22,125.18,0.7]
["bitfinex","SOLUSD",1767006371174,19.95934954,125.26,125.19,0.7]
["bitfinex","SOLUSD",1767006371382,13.8479167,125.23,125.19,0.7]
["bitfinex","SOLUSD",1767006371682,14.6,125.25,125.21,0.7]
["bitfinex","SOLUSD",1767006371889,13.8479167,125.26,125.22,0.7]
["bitfinex","SOLUSD",1767006372995,22.5823454,125.28,125.22,0.7]
["bitfinex","SOLUSD",1767006373175,13.8479167,125.27,125.23,0.69]
["bitfinex","SOLUSD",1767006373372,22.5823454,125.28,125.21,7.98632825]
["bitfinex","SOLUSD",1767006373684,13.8479167,125.25,125.21,8.67632825]
["bitfinex","SOLUSD",1767006373990,13.8479167,125.25,125.21,0.69]
["bitfinex","SOLUSD",1767006375796,7.98343152,125.26,125.21,0.69]
["bitfinex","SOLUSD",1767006375996,13.8479167,125.24,125.19,7.98761893]
["bitfinex","SOLUSD",1767006376194,13.8479167,125.24,125.2,0.68]
["bitfinex","SOLUSD",1767006377095,13.8479167,125.24,125.2,8.66719551]
["bitfinex","SOLUSD",1767006377271,13.8479167,125.24,125.21,0.68]
["bitfinex","SOLUSD",1767006377479,13.8479167,125.25,125.21,0.68]
["bitfinex","SOLUSD",1767006378099,13.8479167,125.26,125.22,0.68]
["bitfinex","SOLUSD",1767006378895,13.8479167,125.27,125.22,13.8479167]
["bitfinex","SOLUSD",1767006379082,13.8479167,125.27,125.23,0.68]
["bitfinex","SOLUSD",1767006380303,19.94898059,125.32,125.24,13.8479167]
["bitfinex","SOLUSD",1767006380500,13.8479167,125.28,125.23,22.51315621]
["bitfinex","SOLUSD",1767006380683,14.58,125.31,125.24,0.68]
["bitfinex","SOLUSD",1767006380882,13.8479167,125.27,125.24,0.68]
["bitfinex","SOLUSD",1767006381486,42.51073178,125.31,125.24,0.68]
["bitfinex","SOLUSD",1767006382001,13.8479167,125.29,125.24,21.83257679]
["bitfinex","SOLUSD",1767006382194,13.8479167,125.29,125.26,0.68]
["bitfinex","SOLUSD",1767006382394,13.8479167,125.3,125.26,0.68]
["bitfinex","SOLUSD",1767006383485,13.8479167,125.3,125.27,0.68]
["bitfinex","SOLUSD",1767006383698,14.58,125.31,125.27,14.5279167]
["bitfinex","SOLUSD",1767006383899,14.58,125.31,125.28,0.68]
["bitfinex","SOLUSD",1767006384118,20.14419898,125.35,125.3,0.68]
["bitfinex","SOLUSD",1767006384119,0.2,125.35,125.3,0.68]
["bitfinex","SOLUSD",1767006384276,14.78,125.35,125.3,13.8479167]
["bitfinex","SOLUSD",1767006384479,14.78,125.35,125.27,42.51933753]
["bitfinex","SOLUSD",1767006384480,14.78,125.35,125.32,14.5279167]
["bitfinex","SOLUSD",1767006384699,0.2,125.35,125.33,0.68]
["bitfinex","SOLUSD",1767006384893,0.2,125.35,125.34,0.68]
["bitfinex","SOLUSD",1767006386782,0.2,125.35,125.32,8.65939736]
["bitfinex","SOLUSD",1767006386987,0.2,125.35,125.33,0.68]
["bitfinex","SOLUSD",1767006387777,0.2,125.35,125.33,8.65874728]
["bitfinex","SOLUSD",1767006388590,0.2,125.35,125.33,21.82666398]
["bitfinex","SOLUSD",1767006388807,0.2,125.38,125.34,14.5279167]
["bitfinex","SOLUSD",1767006388995,0.2,125.38,125.35,0.68]
["bitfinex","SOLUSD",1767006389398,14.0479167,125.38,125.35,0.68]
["bitfinex","SOLUSD",1767006390101,0.2,125.38,125.35,0.68]
["bitfinex","SOLUSD",1767006390304,14.0479167,125.38,125.35,0.68]
["bitfinex","SOLUSD",1767006390890,0.2,125.38,125.35,8.65742976]
["bitfinex","SOLUSD",1767006391510,0.2,125.38,125.36,0.68]
["bitfinex","SOLUSD",1767006391725,0.2,125.38,125.34,7.97802521]
["bitfinex","SOLUSD",1767006391925,0.2,125.38,125.35,0.68]
["bitfinex","SOLUSD",1767006392899,0.2,125.38,125.33,0.68]
["bitfinex","SOLUSD",1767006393104,14.0479167,125.38,125.34,8.65825663]
["bitfinex","SOLUSD",1767006393420,13.8479167,125.37,125.34,0.64925775]
["bitfinex","SOLUSD",1767006393584,13.8479167,125.36,125.32,7.97939199]
["bitfinex","SOLUSD",1767006394122,13.8479167,125.37,125.32,13.8479167]
["bitfinex","SOLUSD",1767006394413,14.0479167,125.38,125.32,13.8479167]
["bitfinex","SOLUSD",1767006395013,0.2,125.38,125.33,13.8479167]
["bitfinex","SOLUSD",1767006395512,0.2,125.38,125.34,0.68]
["bitfinex","SOLUSD",1767006395713,0.2,125.38,125.34,13.8479167]
["bitfinex","SOLUSD",1767006395916,0.2,125.38,125.35,8.65756747]
["bitfinex","SOLUSD",1767006397285,0.2,125.38,125.36,0.68]
["bitfinex","SOLUSD",1767006398013,9.13336208,125.42,125.37,0.68]
["bitfinex","SOLUSD",1767006398310,17.10672885,125.42,125.37,0.68]
["bitfinex","SOLUSD",1767006398613,9.13336208,125.42,125.37,8.65634002]
["bitfinex","SOLUSD",1767006399190,9.13336208,125.42,125.38,0.68]
["bitfinex","SOLUSD",1767006399520,14.58,125.43,125.39,0.68]
["bitfinex","SOLUSD",1767006399723,9.13336208,125.44,125.39,9.17336208]
["bitfinex","SOLUSD",1767006399902,9.13336208,125.44,125.39,0.68]
["bitfinex","SOLUSD",1767006400290,9.13336208,125.44,125.39,8.6549625]
["bitfinex","SOLUSD",1767006401112,9.13336208,125.44,125.39,17.14832458]
["bitfinex","SOLUSD",1767006401314,0.64,125.44,125.4,0.68]
["bitfinex","SOLUSD",1767006401513,9.13336208,125.44,125.4,0.68]
["bitfinex","SOLUSD",1767006401895,0.64,125.44,125.4,0.68]
["bitfinex","SOLUSD",1767006402210,9.13336208,125.44,125.4,0.68]
["bitfinex","SOLUSD",1767006403530,9.13336208,125.44,125.4,8.65440922]
["bitfinex","SOLUSD",1767006403710,9.13336208,125.43,125.38,0.68]
["bitfinex","SOLUSD",1767006404014,8.49336208,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767006404197,9.13336208,125.41,125.37,8.65614599]
["bitfinex","SOLUSD",1767006404719,8.49336208,125.41,125.38,8.6557537]
["bitfinex","SOLUSD",1767006404911,8.49336208,125.42,125.38,8.6557537]
["bitfinex","SOLUSD",1767006405919,9.13336208,125.42,125.38,8.6557537]
["bitfinex","SOLUSD",1767006407120,9.13336208,125.41,125.37,8.67613654]
["bitfinex","SOLUSD",1767006407416,8.49336208,125.41,125.38,8.67574397]
["bitfinex","SOLUSD",1767006407716,8.49336208,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767006409510,0.64,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006409728,8.49336208,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767006411051,9.13336208,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006412095,9.13336208,125.42,125.38,8.67573722]
["bitfinex","SOLUSD",1767006412292,0.64,125.42,125.38,8.67573722]
["bitfinex","SOLUSD",1767006412608,9.13336208,125.42,125.38,8.67573722]
["bitfinex","SOLUSD",1767006413622,9.13336208,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767006413807,9.13336208,125.42,125.39,0.66999609]
["bitfinex","SOLUSD",1767006414409,8.49336208,125.41,125.37,7.97622307]
["bitfinex","SOLUSD",1767006414605,8.49336208,125.4,125.35,8.49336208]
["bitfinex","SOLUSD",1767006415423,9.15336208,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1767006415920,9.15336208,125.4,125.36,8.67702616]
["bitfinex","SOLUSD",1767006416500,3.83029537,125.4,125.36,8.67702616]
["bitfinex","SOLUSD",1767006417117,0.66,125.4,125.36,8.67702616]
["bitfinex","SOLUSD",1767006417420,7.97336258,125.42,125.37,8.6763275]
["bitfinex","SOLUSD",1767006417421,3.83029537,125.41,125.37,8.6763275]
["bitfinex","SOLUSD",1767006417602,3.17029537,125.4,125.37,0.7]
["bitfinex","SOLUSD",1767006418017,0.66,125.39,125.36,7.97687987]
["bitfinex","SOLUSD",1767006418226,3.83029537,125.39,125.36,7.97687987]
["bitfinex","SOLUSD",1767006418606,0.66,125.39,125.36,7.97687987]
["bitfinex","SOLUSD",1767006418805,3.83029537,125.39,125.36,7.97687987]
["bitfinex","SOLUSD",1767006419005,3.83029537,125.39,125.36,8.67687987]
["bitfinex","SOLUSD",1767006419723,3.17029537,125.39,125.36,8.67687987]
["bitfinex","SOLUSD",1767006420307,3.83029537,125.41,125.37,0.7]
["bitfinex","SOLUSD",1767006420626,3.17029537,125.4,125.37,0.7]
["bitfinex","SOLUSD",1767006421422,3.83029537,125.4,125.37,0.7]
["bitfinex","SOLUSD",1767006422122,3.83029537,125.4,125.36,8.67687987]
["bitfinex","SOLUSD",1767006422726,3.83029537,125.4,125.36,7.97687987]
["bitfinex","SOLUSD",1767006423032,0.66,125.4,125.37,0.7]
["bitfinex","SOLUSD",1767006423329,3.83029537,125.4,125.37,0.7]
["bitfinex","SOLUSD",1767006424617,3.17029537,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006424806,3.83029537,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006426234,3.17029537,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767006427558,3.83029537,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767006428730,3.83029537,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767006429506,0.66,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767006429711,3.83029537,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767006430318,3.83029537,125.44,125.4,8.67443938]
["bitfinex","SOLUSD",1767006430514,3.83029537,125.44,125.41,0.7]
["bitfinex","SOLUSD",1767006430827,3.17029537,125.42,125.39,8.67476615]
["bitfinex","SOLUSD",1767006431132,3.17029537,125.42,125.4,0.7]
["bitfinex","SOLUSD",1767006431317,3.17029537,125.42,125.39,8.67476615]
["bitfinex","SOLUSD",1767006432717,3.17029537,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767006433032,3.17029537,125.42,125.39,8.67500741]
["bitfinex","SOLUSD",1767006434623,0.66,125.43,125.39,8.67500741]
["bitfinex","SOLUSD",1767006434823,3.83029537,125.43,125.39,8.67500741]
["bitfinex","SOLUSD",1767006435438,3.17029537,125.43,125.4,0.7]
["bitfinex","SOLUSD",1767006435633,23.19157947,125.45,125.4,0.7]
["bitfinex","SOLUSD",1767006435948,3.17029537,125.43,125.4,0.7]
["bitfinex","SOLUSD",1767006436141,0.67,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767006436330,3.17029537,125.43,125.4,0.7]
["bitfinex","SOLUSD",1767006437145,3.17029537,125.42,125.4,0.7]
["bitfinex","SOLUSD",1767006437445,22.53157947,125.45,125.37,7.97610056]
["bitfinex","SOLUSD",1767006437446,3.84029537,125.41,125.37,7.97610056]
["bitfinex","SOLUSD",1767006437647,3.84029537,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767006438037,3.17029537,125.41,125.38,8.66570461]
["bitfinex","SOLUSD",1767006438424,3.17029537,125.42,125.39,8.66506456]
["bitfinex","SOLUSD",1767006438934,3.84029537,125.43,125.39,8.66506456]
["bitfinex","SOLUSD",1767006439151,3.84029537,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006439349,3.84029537,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006439524,0.67,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006439725,3.84029537,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006440859,3.17029537,125.41,125.39,0.69]
["bitfinex","SOLUSD",1767006442646,3.17029537,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767006442952,3.17029537,125.41,125.38,8.6657494]
["bitfinex","SOLUSD",1767006443139,3.84029537,125.42,125.38,8.6657494]
["bitfinex","SOLUSD",1767006443849,5.91393939,145.24,125.38,0.69]
["bitfinex","SOLUSD",1767006443850,109.47155305,125.49,125.38,0.69]
["bitfinex","SOLUSD",1767006444143,0.72,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006444348,3.17029537,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006444661,3.89029537,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767006445154,3.89029537,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006445523,0.72,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006445727,3.89029537,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006446663,0.72,125.43,125.38,8.66513876]
["bitfinex","SOLUSD",1767006446956,3.89029537,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006448336,3.89029537,125.43,125.39,8.66506106]
["bitfinex","SOLUSD",1767006448959,3.89029537,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006450965,0.72,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006451336,3.89029537,125.41,125.37,0.69]
["bitfinex","SOLUSD",1767006451538,3.17029537,125.43,125.37,3.17029537]
["bitfinex","SOLUSD",1767006451767,3.89029537,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006451946,3.17029537,125.43,125.38,0.69]
["bitfinex","SOLUSD",1767006452142,0.72,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767006452951,0.72,125.42,125.38,8.66522394]
["bitfinex","SOLUSD",1767006453947,18.45029537,125.44,125.39,0.69]
["bitfinex","SOLUSD",1767006454658,0.72,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006456963,0.72,125.43,125.39,8.66454507]
["bitfinex","SOLUSD",1767006457153,18.45029537,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006458365,0.72,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006458565,20.23075087,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006460269,0.72,125.43,125.4,8.66436826]
["bitfinex","SOLUSD",1767006460874,20.23075087,125.44,125.4,8.66436826]
["bitfinex","SOLUSD",1767006461171,4.95075087,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006461671,15.28,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006461672,20.23075087,125.44,125.4,0.69]
["bitfinex","SOLUSD",1767006462785,20.23075087,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006465249,5.67075087,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006465870,4.95075087,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006466069,7.97167637,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006466253,12.92242724,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006466448,4.95075087,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006466974,5.65075087,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006467352,5.65075087,125.43,125.4,0.71]
["bitfinex","SOLUSD",1767006469167,0.7,125.43,125.4,0.71]
["bitfinex","SOLUSD",1767006470580,0.7,125.44,125.4,0.71]
["bitfinex","SOLUSD",1767006470777,5.65075087,125.44,125.4,0.71]
["bitfinex","SOLUSD",1767006472488,0.7,125.44,125.41,0.71]
["bitfinex","SOLUSD",1767006473062,22.53094018,125.46,125.41,0.71]
["bitfinex","SOLUSD",1767006473261,5.66075087,125.45,125.41,0.71]
["bitfinex","SOLUSD",1767006473476,0.71,125.45,125.41,0.71]
["bitfinex","SOLUSD",1767006474182,5.66075087,125.45,125.41,0.71]
["bitfinex","SOLUSD",1767006474987,0.71,125.45,125.41,0.71]
["bitfinex","SOLUSD",1767006475582,5.66075087,125.45,125.41,0.71]
["bitfinex","SOLUSD",1767006477600,13.63208631,125.45,125.41,0.71]
["bitfinex","SOLUSD",1767006477778,5.66075087,125.42,125.38,15.22]
["bitfinex","SOLUSD",1767006477966,0.71,125.42,125.39,0.66]
["bitfinex","SOLUSD",1767006478167,5.66075087,125.43,125.39,0.66]
["bitfinex","SOLUSD",1767006478466,0.71,125.43,125.39,0.66]
["bitfinex","SOLUSD",1767006478663,5.66075087,125.43,125.39,0.66]
["bitfinex","SOLUSD",1767006480484,5.66075087,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006480979,0.71,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006483486,5.66075087,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006484070,0.71,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006484265,5.66075087,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006485590,0.71,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006485770,5.66075087,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006486191,5.66075087,125.44,125.4,0.66]
["bitfinex","SOLUSD",1767006486396,5.66075087,125.44,125.4,8.6344676]
["bitfinex","SOLUSD",1767006487294,0.71,125.43,125.4,8.6344676]
["bitfinex","SOLUSD",1767006489495,0.71,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006489683,5.66075087,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006491197,5.66075087,125.42,125.39,0.66]
["bitfinex","SOLUSD",1767006491571,0.71,125.42,125.39,0.66]
["bitfinex","SOLUSD",1767006493197,4.95075087,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767006493373,5.66075087,125.44,125.4,0.66]
["bitfinex","SOLUSD",1767006494285,0.71,125.44,125.4,8.6343936]
["bitfinex","SOLUSD",1767006495398,5.66075087,125.45,125.41,0.66]
["bitfinex","SOLUSD",1767006497704,5.66075087,125.46,125.42,0.68]
["bitfinex","SOLUSD",1767006498898,4.95075087,125.45,125.42,0.68]
["bitfinex","SOLUSD",1767006499102,5.66075087,125.45,125.42,0.68]
["bitfinex","SOLUSD",1767006499407,12.92150819,125.46,125.42,0.68]
["bitfinex","SOLUSD",1767006499608,13.63150819,125.46,125.42,0.68]
["bitfinex","SOLUSD",1767006499906,0.71,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767006500201,4.95075087,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767006500402,5.66075087,125.48,125.43,0.68]
["bitfinex","SOLUSD",1767006500788,5.66075087,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767006500983,4.95075087,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767006501290,0.91,125.5,125.45,0.68]
["bitfinex","SOLUSD",1767006501495,4.95075087,125.49,125.45,0.68]
["bitfinex","SOLUSD",1767006502802,0.91,125.5,125.45,0.68]
["bitfinex","SOLUSD",1767006502803,4.95075087,125.47,125.45,8.65126564]
["bitfinex","SOLUSD",1767006502987,0.71,125.48,125.44,7.97154531]
["bitfinex","SOLUSD",1767006503313,4.95075087,125.46,125.44,8.65154531]
["bitfinex","SOLUSD",1767006503497,4.95075087,125.46,125.45,0.68]
["bitfinex","SOLUSD",1767006503698,4.95075087,125.47,125.45,0.68]
["bitfinex","SOLUSD",1767006506420,4.95075087,125.46,125.45,0.68]
["bitfinex","SOLUSD",1767006507319,0.71,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767006507625,4.95075087,125.47,125.45,0.68]
["bitfinex","SOLUSD",1767006507816,4.95075087,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1767006508118,4.95075087,125.46,125.44,0.68]
["bitfinex","SOLUSD",1767006509922,4.95075087,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767006510523,5.66075087,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767006510894,0.71,125.44,125.41,0.68]
["bitfinex","SOLUSD",1767006511094,5.63135444,125.43,125.39,0.68]
["bitfinex","SOLUSD",1767006512019,4.95075087,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1767006512224,4.95075087,125.43,125.41,0.68]
["bitfinex","SOLUSD",1767006512925,5.66075087,125.44,125.41,0.68]
["bitfinex","SOLUSD",1767006513225,4.95075087,125.47,125.42,0.68]
["bitfinex","SOLUSD",1767006513397,5.66075087,125.47,125.42,0.68]
["bitfinex","SOLUSD",1767006514230,0.71,125.47,125.42,0.68]
["bitfinex","SOLUSD",1767006514529,4.95075087,125.46,125.42,0.68]
["bitfinex","SOLUSD",1767006515023,5.66075087,125.46,125.42,8.65293028]
["bitfinex","SOLUSD",1767006515223,4.95075087,125.45,125.42,7.97293028]
["bitfinex","SOLUSD",1767006515421,4.95075087,125.45,125.43,0.68]
["bitfinex","SOLUSD",1767006515829,0.71,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767006516029,4.95075087,125.45,125.43,0.68]
["bitfinex","SOLUSD",1767006516912,5.66075087,125.46,125.43,8.65243091]
["bitfinex","SOLUSD",1767006517106,4.95075087,125.46,125.43,7.97243091]
["bitfinex","SOLUSD",1767006517325,4.95075087,125.46,125.44,0.56248824]
["bitfinex","SOLUSD",1767006517650,7.96891544,125.49,125.44,0.56248824]
["bitfinex","SOLUSD",1767006517651,0.71,125.47,125.44,0.56248824]
["bitfinex","SOLUSD",1767006517831,5.66075087,125.47,125.44,0.56248824]
["bitfinex","SOLUSD",1767006518124,0.71,125.47,125.44,0.56248824]
["bitfinex","SOLUSD",1767006518433,5.66075087,125.47,125.44,0.56248824]
["bitfinex","SOLUSD",1767006519134,5.66075087,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767006519308,4.95075087,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767006520311,0.71,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767006520626,3.87668453,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767006520818,0.71,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767006521026,3.87668453,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767006521726,3.87668453,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1767006522421,3.87668453,125.47,125.44,8.65193877]
["bitfinex","SOLUSD",1767006523434,3.16668453,125.47,125.44,8.65193877]
["bitfinex","SOLUSD",1767006523736,3.87668453,125.48,125.44,8.65193877]
["bitfinex","SOLUSD",1767006524421,3.87668453,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767006525315,0.71,125.48,125.44,8.65193877]
["bitfinex","SOLUSD",1767006525521,3.87668453,125.48,125.44,8.65193877]
["bitfinex","SOLUSD",1767006526032,0.71,125.48,125.45,8.66106204]
["bitfinex","SOLUSD",1767006526431,3.87668453,125.48,125.45,8.66106204]
["bitfinex","SOLUSD",1767006527933,0.67,125.47,125.45,7.97106204]
["bitfinex","SOLUSD",1767006528129,3.83668453,125.46,125.44,7.9717881]
["bitfinex","SOLUSD",1767006529033,3.83668453,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006529232,3.83668453,125.44,125.41,8.66384578]
["bitfinex","SOLUSD",1767006529533,3.83668453,125.44,125.41,28.59846024]
["bitfinex","SOLUSD",1767006529534,0.67,125.44,125.41,28.59846024]
["bitfinex","SOLUSD",1767006529835,3.83668453,125.45,125.42,0.69]
["bitfinex","SOLUSD",1767006530039,3.83668453,125.45,125.42,8.66267915]
["bitfinex","SOLUSD",1767006530234,0.67,125.45,125.42,8.66267915]
["bitfinex","SOLUSD",1767006533934,3.16668453,125.46,125.43,8.66246221]
["bitfinex","SOLUSD",1767006534337,3.83668453,125.46,125.43,8.66246221]
["bitfinex","SOLUSD",1767006537040,3.16668453,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767006538126,3.16668453,125.46,125.43,8.66243351]
["bitfinex","SOLUSD",1767006539646,3.83668453,125.46,125.43,8.66243351]
["bitfinex","SOLUSD",1767006541447,3.84668453,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767006541647,3.16668453,125.45,125.43,0.69]
["bitfinex","SOLUSD",1767006541853,0.68,125.43,125.39,20.61690153]
["bitfinex","SOLUSD",1767006542036,0.68,125.42,125.39,20.61690153]
["bitfinex","SOLUSD",1767006542745,3.84668453,125.42,125.39,8.65488983]
["bitfinex","SOLUSD",1767006544632,3.84668453,125.41,125.38,7.97550695]
["bitfinex","SOLUSD",1767006544945,3.84668453,125.4,125.37,0.68]
["bitfinex","SOLUSD",1767006545148,3.84668453,125.4,125.37,8.65621977]
["bitfinex","SOLUSD",1767006545326,3.16668453,125.4,125.38,7.97572627]
["bitfinex","SOLUSD",1767006545526,3.84668453,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767006545720,23.09441005,125.46,125.38,0.68]
["bitfinex","SOLUSD",1767006545721,7.97143717,125.45,125.38,0.68]
["bitfinex","SOLUSD",1767006545940,3.84668453,125.42,125.38,0.68]
["bitfinex","SOLUSD",1767006546136,3.16668453,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767006546818,3.16668453,125.41,125.38,8.65529513]
["bitfinex","SOLUSD",1767006547022,3.16668453,125.4,125.38,7.97529513]
["bitfinex","SOLUSD",1767006547923,0.68,125.41,125.38,7.97529513]
["bitfinex","SOLUSD",1767006548120,0.68,125.41,125.37,8.65638988]
["bitfinex","SOLUSD",1767006548327,3.84668453,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767006550334,3.84668453,125.41,125.38,8.65574182]
["bitfinex","SOLUSD",1767006552153,0.68,125.41,125.38,8.65574182]
["bitfinex","SOLUSD",1767006552451,3.84668453,125.41,125.38,8.65574182]
["bitfinex","SOLUSD",1767006554864,0.68,125.41,125.38,8.65574182]
["bitfinex","SOLUSD",1767006555053,3.16668453,125.4,125.38,8.65574182]
["bitfinex","SOLUSD",1767006556157,3.84668453,125.41,125.38,8.65574182]
["bitfinex","SOLUSD",1767006556447,3.16668453,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767006556654,3.83668453,125.42,125.39,8.67454212]
["bitfinex","SOLUSD",1767006556964,3.16668453,125.41,125.39,8.67454212]
["bitfinex","SOLUSD",1767006557246,3.83668453,125.41,125.39,7.97454212]
["bitfinex","SOLUSD",1767006558140,3.16668453,125.41,125.39,0.7]
["bitfinex","SOLUSD",1767006561055,3.83668453,125.41,125.39,8.6746348]
["bitfinex","SOLUSD",1767006561956,0.67,125.41,125.39,8.6746348]
["bitfinex","SOLUSD",1767006562458,3.83668453,125.42,125.39,8.6746348]
["bitfinex","SOLUSD",1767006564754,0.67,125.41,125.39,7.9746348]
["bitfinex","SOLUSD",1767006566849,3.83668453,125.41,125.39,7.9746348]
["bitfinex","SOLUSD",1767006567370,3.83668453,125.41,125.39,8.6746348]
["bitfinex","SOLUSD",1767006569261,3.16668453,125.41,125.39,8.6746348]
["bitfinex","SOLUSD",1767006569854,3.83668453,125.42,125.39,8.6746348]
["bitfinex","SOLUSD",1767006571668,0.67,125.42,125.39,8.6746348]
["bitfinex","SOLUSD",1767006571963,3.83668453,125.42,125.39,8.6746348]
["bitfinex","SOLUSD",1767006572539,0.67,125.41,125.39,8.6746348]
["bitfinex","SOLUSD",1767006572966,3.83668453,125.41,125.39,0.7]
["bitfinex","SOLUSD",1767006573248,3.80700669,125.41,125.39,0.7]
["bitfinex","SOLUSD",1767006573453,3.16668453,125.4,125.39,0.7]
["bitfinex","SOLUSD",1767006573656,3.13767241,125.4,125.39,0.7]
["bitfinex","SOLUSD",1767006574559,3.80700669,125.41,125.39,0.7]
["bitfinex","SOLUSD",1767006575857,3.16668453,125.4,125.38,0.7]
["bitfinex","SOLUSD",1767006576064,3.16668453,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006576271,3.83668453,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767006576644,3.16668453,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767006576849,3.83668453,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767006577175,3.83668453,125.41,125.38,8.6755704]
["bitfinex","SOLUSD",1767006578272,3.83668453,125.4,125.37,8.67615228]
["bitfinex","SOLUSD",1767006578655,3.80668453,125.4,125.37,8.67615228]
["bitfinex","SOLUSD",1767006578857,0.67,125.4,125.37,8.67615228]
["bitfinex","SOLUSD",1767006579057,0.67,125.4,125.38,0.7]
["bitfinex","SOLUSD",1767006580275,0.67,125.4,125.37,8.67615228]
["bitfinex","SOLUSD",1767006582057,0.67,125.4,125.38,0.7]
["bitfinex","SOLUSD",1767006585671,0.67,125.4,125.38,8.67554715]
["bitfinex","SOLUSD",1767006591678,0.67,125.4,125.38,8.67554715]
["bitfinex","SOLUSD",1767006592882,5.62311904,125.4,125.38,8.67554715]
["bitfinex","SOLUSD",1767006594183,0.67,125.4,125.38,8.67554715]
["bitfinex","SOLUSD",1767006597987,0.64092035,125.4,125.38,8.67554715]
["bitfinex","SOLUSD",1767006598174,0.64092035,125.4,125.37,8.68638988]
["bitfinex","SOLUSD",1767006598574,0.64092035,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1767006598786,0.64092035,125.4,125.38,0.71]
["bitfinex","SOLUSD",1767006599189,5.59403939,125.4,125.38,8.68571399]
["bitfinex","SOLUSD",1767006599369,0.64092035,125.4,125.38,8.68571399]
["bitfinex","SOLUSD",1767006599691,5.59403939,125.4,125.38,8.68571399]
["bitfinex","SOLUSD",1767006601184,0.64092035,125.4,125.38,8.68571399]
["bitfinex","SOLUSD",1767006601892,0.66,125.44,125.39,0.71]
["bitfinex","SOLUSD",1767006602184,5.61311904,125.41,125.38,7.97571399]
["bitfinex","SOLUSD",1767006602403,5.61311904,125.4,125.38,7.97571399]
["bitfinex","SOLUSD",1767006602567,5.61311904,125.4,125.36,14.56]
["bitfinex","SOLUSD",1767006602568,5.61311904,125.4,125.37,8.68607703]
["bitfinex","SOLUSD",1767006602768,5.61311904,125.4,125.38,8.68573719]
["bitfinex","SOLUSD",1767006602966,0.66,125.4,125.38,8.68573719]
["bitfinex","SOLUSD",1767006603392,0.66,125.4,125.38,7.97573719]
["bitfinex","SOLUSD",1767006603691,0.66,125.4,125.38,8.65573719]
["bitfinex","SOLUSD",1767006603891,0.66,125.4,125.38,7.97573719]
["bitfinex","SOLUSD",1767006604093,5.61311904,125.4,125.38,7.97573719]
["bitfinex","SOLUSD",1767006604597,0.66,125.4,125.38,7.97573719]
["bitfinex","SOLUSD",1767006605795,5.61311904,125.4,125.37,8.65616226]
["bitfinex","SOLUSD",1767006606099,4.95311904,125.4,125.37,8.65616226]
["bitfinex","SOLUSD",1767006606404,0.71,125.39,125.37,8.65616226]
["bitfinex","SOLUSD",1767006608078,4.95311904,125.39,125.37,7.97616226]
["bitfinex","SOLUSD",1767006608271,0.71,125.37,125.34,0.68]
["bitfinex","SOLUSD",1767006608475,5.66311904,125.37,125.34,0.68]
["bitfinex","SOLUSD",1767006609403,5.66311904,125.37,125.35,7.97761178]
["bitfinex","SOLUSD",1767006609884,12.92778675,125.4,125.34,7.97800122]
["bitfinex","SOLUSD",1767006610080,4.95311904,125.36,125.34,8.65800122]
["bitfinex","SOLUSD",1767006610673,4.95311904,125.37,125.34,8.65800122]
["bitfinex","SOLUSD",1767006611901,5.65311904,125.37,125.34,8.65800122]
["bitfinex","SOLUSD",1767006612294,0.7,125.37,125.34,8.65800122]
["bitfinex","SOLUSD",1767006612500,5.65311904,125.37,125.34,8.65800122]
["bitfinex","SOLUSD",1767006613403,5.65311904,125.39,125.35,4.95311904]
["bitfinex","SOLUSD",1767006613609,5.65311904,125.39,125.36,0.68]
["bitfinex","SOLUSD",1767006614483,4.95311904,125.38,125.36,0.68]
["bitfinex","SOLUSD",1767006615102,4.95311904,125.38,125.35,7.97721927]
["bitfinex","SOLUSD",1767006615298,5.65311904,125.38,125.35,8.65721927]
["bitfinex","SOLUSD",1767006616979,0.7,125.38,125.35,8.65721927]
["bitfinex","SOLUSD",1767006617198,5.65311904,125.38,125.35,8.65721927]
["bitfinex","SOLUSD",1767006618209,0.7,125.38,125.35,8.65721927]
["bitfinex","SOLUSD",1767006620585,0.66,125.41,125.36,0.67]
["bitfinex","SOLUSD",1767006620792,5.61311904,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767006620982,20.17311904,125.42,125.36,0.67]
["bitfinex","SOLUSD",1767006621184,20.17311904,125.42,125.38,0.67]
["bitfinex","SOLUSD",1767006621480,0.66,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767006622295,0.66,125.4,125.37,5.62311904]
["bitfinex","SOLUSD",1767006622912,0.66,125.4,125.37,8.64596533]
["bitfinex","SOLUSD",1767006623205,5.61311904,125.4,125.37,8.64596533]
["bitfinex","SOLUSD",1767006624209,4.95311904,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767006624418,0.66,125.38,125.35,8.64729906]
["bitfinex","SOLUSD",1767006624584,5.61311904,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767006628207,5.61311904,125.39,125.36,8.64700404]
["bitfinex","SOLUSD",1767006630218,19.9319312,125.43,125.37,0.67]
["bitfinex","SOLUSD",1767006630219,4.95311904,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767006630407,5.61311904,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006631403,5.61311904,125.41,125.37,8.64587108]
["bitfinex","SOLUSD",1767006632404,0.66,125.4,125.37,8.64587108]
["bitfinex","SOLUSD",1767006634411,0.66,125.4,125.37,7.97587108]
["bitfinex","SOLUSD",1767006634607,0.66,125.4,125.38,0.67]
["bitfinex","SOLUSD",1767006638419,5.61311904,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767006639108,4.95311904,125.41,125.37,7.97587108]
["bitfinex","SOLUSD",1767006639309,0.66,125.4,125.37,8.64587108]
["bitfinex","SOLUSD",1767006639700,5.61311904,125.4,125.37,8.64587108]
["bitfinex","SOLUSD",1767006639907,0.66,125.4,125.38,0.67]
["bitfinex","SOLUSD",1767006640116,5.61311904,125.4,125.38,0.67]
["bitfinex","SOLUSD",1767006640412,0.66,125.4,125.37,8.64587108]
["bitfinex","SOLUSD",1767006647307,0.66,125.4,125.37,8.63587108]
["bitfinex","SOLUSD",1767006647495,0.66,125.4,125.36,27.91959157]
["bitfinex","SOLUSD",1767006647793,0.66,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767006649423,0.66,125.4,125.37,8.63605467]
["bitfinex","SOLUSD",1767006651302,3.83021495,125.4,125.37,8.63605467]
["bitfinex","SOLUSD",1767006653529,3.83021495,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006653820,0.7,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006654024,3.87021495,125.42,125.37,0.69]
["bitfinex","SOLUSD",1767006654926,3.87021495,125.42,125.38,8.6657537]
["bitfinex","SOLUSD",1767006655231,3.87021495,125.41,125.38,8.6657537]
["bitfinex","SOLUSD",1767006655914,0.7,125.41,125.38,8.6657537]
["bitfinex","SOLUSD",1767006656116,3.87021495,125.4,125.36,0.69]
["bitfinex","SOLUSD",1767006657228,3.87021495,125.4,125.36,8.66696506]
["bitfinex","SOLUSD",1767006657426,3.87021495,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006658336,0.7,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006658633,3.87021495,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006662024,3.17021495,125.4,125.36,7.97696506]
["bitfinex","SOLUSD",1767006662342,3.87021495,125.39,125.36,8.66696462]
["bitfinex","SOLUSD",1767006662637,0.7,125.39,125.36,8.66696462]
["bitfinex","SOLUSD",1767006662841,3.87021495,125.39,125.36,0.69]
["bitfinex","SOLUSD",1767006666855,0.7,125.39,125.36,0.69]
["bitfinex","SOLUSD",1767006670820,0.7,125.39,125.37,0.69]
["bitfinex","SOLUSD",1767006678545,3.84021495,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006679774,0.67,125.39,125.37,0.69]
["bitfinex","SOLUSD",1767006680467,3.17021495,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006680668,3.84021495,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006682373,0.67,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006682570,0.67,125.4,125.37,7.97638908]
["bitfinex","SOLUSD",1767006682774,0.67,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767006683161,3.84021495,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767006683470,0.67,125.4,125.37,7.97638908]
["bitfinex","SOLUSD",1767006683676,3.84021495,125.4,125.37,8.64638908]
["bitfinex","SOLUSD",1767006684249,0.67,125.4,125.37,8.64638908]
["bitfinex","SOLUSD",1767006687280,0.67,125.4,125.38,0.67]
["bitfinex","SOLUSD",1767006687978,0.67,125.4,125.37,8.64638908]
["bitfinex","SOLUSD",1767006688785,0.67,125.4,125.38,0.67]
["bitfinex","SOLUSD",1767006697894,3.84021495,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767006699800,0.67,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767006699991,3.84021495,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767006700296,0.67,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767006700901,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767006702389,3.84021495,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006702699,5.62297426,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006702874,0.67,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767006703277,4.95297426,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006703678,5.62297426,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006706902,4.95297426,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006707280,5.61297426,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767006707605,0.66,125.41,125.38,0.71]
["bitfinex","SOLUSD",1767006709890,0.66,125.41,125.38,8.68573545]
["bitfinex","SOLUSD",1767006710514,5.61297426,125.41,125.38,0.71]
["bitfinex","SOLUSD",1767006712513,0.66,125.41,125.38,0.71]
["bitfinex","SOLUSD",1767006718021,5.61297426,125.41,125.38,0.71]
["bitfinex","SOLUSD",1767006722632,4.95297426,125.4,125.36,0.72]
["bitfinex","SOLUSD",1767006722803,0.7,125.39,125.36,0.72]
["bitfinex","SOLUSD",1767006723525,5.65297426,125.39,125.36,0.72]
["bitfinex","SOLUSD",1767006726508,5.65297426,125.39,125.36,8.69699109]
["bitfinex","SOLUSD",1767006727428,5.65297426,125.39,125.37,0.72]
["bitfinex","SOLUSD",1767006727632,0.7,125.39,125.37,0.72]
["bitfinex","SOLUSD",1767006734119,5.65297426,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767006734319,0.7,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767006734524,5.65297426,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767006738036,7.97279293,125.43,125.37,7.97603588]
["bitfinex","SOLUSD",1767006738335,0.69,125.4,125.38,0.69]
["bitfinex","SOLUSD",1767006744943,5.64297426,125.4,125.38,0.69]
["bitfinex","SOLUSD",1767006747445,0.69,125.4,125.38,0.69]
["bitfinex","SOLUSD",1767006751347,19.93106264,125.44,125.38,12.92845435]
["bitfinex","SOLUSD",1767006751645,19.93106264,125.44,125.39,0.69]
["bitfinex","SOLUSD",1767006751646,4.95297426,125.44,125.39,0.69]
["bitfinex","SOLUSD",1767006751941,0.69,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006752547,5.64297426,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006754147,0.69,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006754325,5.64297426,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006757944,5.64297426,125.43,125.39,4.95297426]
["bitfinex","SOLUSD",1767006758153,5.64297426,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006759244,13.61555978,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006759448,8.66258552,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006759639,13.61555978,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006763659,5.64297426,125.42,125.38,7.97548009]
["bitfinex","SOLUSD",1767006763836,5.64297426,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006764649,3.85941841,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006768358,0.69,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006768730,11.14200393,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006769030,11.83200393,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006769448,0.69,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006769644,0.69,125.44,125.41,0.71]
["bitfinex","SOLUSD",1767006769847,0.69,125.43,125.4,0.71]
["bitfinex","SOLUSD",1767006771150,3.85941841,125.43,125.4,0.71]
["bitfinex","SOLUSD",1767006774375,0.69,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767006774548,0.69,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006777365,3.85941841,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006777875,0.69,125.41,125.39,8.66503306]
["bitfinex","SOLUSD",1767006778063,3.85941841,125.42,125.39,8.66503306]
["bitfinex","SOLUSD",1767006778570,0.69,125.42,125.39,8.66503306]
["bitfinex","SOLUSD",1767006779274,0.69,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1767006779439,0.69,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006781568,0.69,125.42,125.39,8.66496802]
["bitfinex","SOLUSD",1767006782870,0.66089795,125.42,125.39,8.66496802]
["bitfinex","SOLUSD",1767006783470,0.66089795,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006786459,0.66089795,125.42,125.39,8.66504394]
["bitfinex","SOLUSD",1767006786977,0.69,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006787673,3.16941841,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006787898,0.69,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006788179,0.69,125.4,125.36,0.69]
["bitfinex","SOLUSD",1767006788180,3.16941841,125.4,125.36,0.69]
["bitfinex","SOLUSD",1767006789263,3.16941841,125.4,125.36,7.97689466]
["bitfinex","SOLUSD",1767006789447,3.16941841,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006790076,3.85941841,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006794476,0.69,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006794681,3.85941841,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006808794,0.69,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006808995,3.85941841,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006813099,0.69,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006813286,3.85941841,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006815097,0.69,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006815303,3.85941841,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006826614,5.64414419,125.4,125.37,0.69]
["bitfinex","SOLUSD",1767006827393,5.64414419,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767006830904,0.69,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767006831216,5.64414419,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767006832292,0.69,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767006832492,5.64414419,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767006837619,4.95414419,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767006839404,5.67414419,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767006840616,4.95414419,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767006842314,0.72,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767006842518,4.95414419,125.4,125.38,0.7]
["bitfinex","SOLUSD",1767006843498,5.67414419,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767006844517,20.23414419,125.43,125.38,14.69624336]
["bitfinex","SOLUSD",1767006844710,5.67414419,125.45,125.41,0.7]
["bitfinex","SOLUSD",1767006845818,4.95414419,125.46,125.41,0.7]
["bitfinex","SOLUSD",1767006846318,0.72,125.46,125.41,0.7]
["bitfinex","SOLUSD",1767006846616,0.72,125.46,125.43,0.7]
["bitfinex","SOLUSD",1767006846807,5.67414419,125.46,125.43,0.7]
["bitfinex","SOLUSD",1767006847621,4.95414419,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767006848120,5.67414419,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767006848527,5.67414419,125.47,125.43,8.67229365]
["bitfinex","SOLUSD",1767006848707,5.67414419,125.47,125.44,0.7]
["bitfinex","SOLUSD",1767006849398,0.72,125.47,125.44,0.7]
["bitfinex","SOLUSD",1767006849606,5.67414419,125.47,125.44,0.7]
["bitfinex","SOLUSD",1767006860029,4.95414419,125.46,125.41,82.23459755]
["bitfinex","SOLUSD",1767006860231,5.65414419,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006860529,5.62340089,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006861125,4.95414419,125.43,125.39,7.97498851]
["bitfinex","SOLUSD",1767006861321,7.97190519,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006861518,4.95414419,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006862420,5.65414419,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006866029,4.95414419,125.42,125.4,0.69]
["bitfinex","SOLUSD",1767006867039,7.9713033,125.45,125.4,0.69]
["bitfinex","SOLUSD",1767006867332,5.65414419,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006872719,5.65414419,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006873123,0.7,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006873329,5.65414419,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006876535,4.95414419,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006879825,0.7,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006880024,5.65414419,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006880246,0.7,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006880437,5.65414419,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006881837,4.95414419,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006886454,3.16876381,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006887460,3.83876381,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006889656,3.16876381,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006890864,0.67,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006891053,3.83876381,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767006892661,0.7,125.41,125.38,62.99]
["bitfinex","SOLUSD",1767006892982,3.86876381,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767006893167,3.16876381,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767006893463,3.86876381,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006894666,3.86876381,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767006896540,3.86876381,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006897370,0.7,125.42,125.4,0.69]
["bitfinex","SOLUSD",1767006898777,3.86876381,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767006900268,7.97163676,125.45,125.4,7.97445575]
["bitfinex","SOLUSD",1767006900488,3.16876381,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006901078,0.7,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006901278,3.86876381,125.43,125.41,0.69]
["bitfinex","SOLUSD",1767006902549,3.86876381,125.42,125.39,0.69]
["bitfinex","SOLUSD",1767006903169,3.86876381,125.4,125.37,7.41054519]
["bitfinex","SOLUSD",1767006903369,3.13883483,125.39,125.35,7.97729125]
["bitfinex","SOLUSD",1767006903579,3.16876381,125.38,125.36,0.69]
["bitfinex","SOLUSD",1767006903768,3.86876381,125.39,125.36,0.69]
["bitfinex","SOLUSD",1767006904652,3.86876381,125.37,125.34,0.69]
["bitfinex","SOLUSD",1767006904858,3.16876381,125.36,125.34,0.69]
["bitfinex","SOLUSD",1767006905261,3.86876381,125.37,125.34,0.69]
["bitfinex","SOLUSD",1767006905461,3.16876381,125.35,125.31,14.70036069]
["bitfinex","SOLUSD",1767006905666,7.97661054,125.37,125.32,0.69]
["bitfinex","SOLUSD",1767006905667,0.7,125.34,125.32,0.69]
["bitfinex","SOLUSD",1767006905976,3.16876381,125.34,125.32,0.69]
["bitfinex","SOLUSD",1767006907763,3.86876381,125.33,125.3,0.69]
["bitfinex","SOLUSD",1767006908070,3.86876381,125.33,125.3,8.6707674]
["bitfinex","SOLUSD",1767006908274,3.86876381,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767006908669,3.16876381,125.33,125.31,0.69]
["bitfinex","SOLUSD",1767006909278,3.86876381,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767006909878,3.16876381,125.33,125.31,0.69]
["bitfinex","SOLUSD",1767006910760,3.86876381,125.32,125.29,0.1]
["bitfinex","SOLUSD",1767006910981,3.16876381,125.31,125.29,0.1]
["bitfinex","SOLUSD",1767006911286,0.7,125.32,125.29,0.1]
["bitfinex","SOLUSD",1767006911587,3.16876381,125.31,125.29,0.1]
["bitfinex","SOLUSD",1767006911974,3.16876381,125.31,125.29,0.79]
["bitfinex","SOLUSD",1767006913571,3.86876381,125.31,125.29,0.1]
["bitfinex","SOLUSD",1767006914081,3.13869587,125.3,125.29,0.1]
["bitfinex","SOLUSD",1767006915506,3.13869587,125.3,125.29,0.79]
["bitfinex","SOLUSD",1767006915672,1.69869587,125.3,125.29,0.1]
["bitfinex","SOLUSD",1767006915871,1.69869587,125.3,125.29,0.23]
["bitfinex","SOLUSD",1767006917683,1.69869587,125.3,125.29,0.1]
["bitfinex","SOLUSD",1767006918779,4.86745968,125.3,125.27,0.1]
["bitfinex","SOLUSD",1767006918979,3.86876381,125.29,125.27,0.1]
["bitfinex","SOLUSD",1767006919384,0.7,125.29,125.27,0.1]
["bitfinex","SOLUSD",1767006919974,5.56745968,125.3,125.27,0.1]
["bitfinex","SOLUSD",1767006920294,3.86876381,125.29,125.27,0.1]
["bitfinex","SOLUSD",1767006921175,0.7,125.28,125.27,0.1]
["bitfinex","SOLUSD",1767006921571,0.7,125.27,125.25,0.1]
["bitfinex","SOLUSD",1767006922093,3.16876381,125.3,125.26,0.33]
["bitfinex","SOLUSD",1767006922271,1.36869587,125.27,125.25,3.26876381]
["bitfinex","SOLUSD",1767006922591,1.33948235,125.27,125.25,3.26876381]
["bitfinex","SOLUSD",1767006923289,0.7,125.31,125.26,3.16876381]
["bitfinex","SOLUSD",1767006923475,0.66953121,125.31,125.28,0.03]
["bitfinex","SOLUSD",1767006923867,3.16876381,125.31,125.26,11.18159669]
["bitfinex","SOLUSD",1767006924176,3.16876381,125.31,125.26,8.01283288]
["bitfinex","SOLUSD",1767006924488,3.16876381,125.31,125.26,7.98283288]
["bitfinex","SOLUSD",1767006924792,3.16876381,125.31,125.27,0.03]
["bitfinex","SOLUSD",1767006924972,3.16876381,125.32,125.27,0.03]
["bitfinex","SOLUSD",1767006925498,0.7,125.31,125.27,0.03]
["bitfinex","SOLUSD",1767006928302,0.7,125.32,125.28,3.19876381]
["bitfinex","SOLUSD",1767006929179,0.7,125.32,125.28,8.01162051]
["bitfinex","SOLUSD",1767006934393,0.7,125.34,125.29,3.16876381]
["bitfinex","SOLUSD",1767006934590,0.7,125.34,125.29,3.19876381]
["bitfinex","SOLUSD",1767006934788,0.7,125.33,125.29,0.03]
["bitfinex","SOLUSD",1767006936396,0.7,125.33,125.29,8.01148295]
["bitfinex","SOLUSD",1767006939008,0.7,125.33,125.3,0.03]
["bitfinex","SOLUSD",1767006940832,44.95912254,125.37,125.29,11.15024676]
["bitfinex","SOLUSD",1767006940833,0.7,125.36,125.31,3.16876381]
["bitfinex","SOLUSD",1767006940994,0.7,125.36,125.34,3.16876381]
["bitfinex","SOLUSD",1767006941807,0.7,125.36,125.33,3.19876381]
["bitfinex","SOLUSD",1767006942613,0.7,125.36,125.33,11.17743105]
["bitfinex","SOLUSD",1767006943811,0.7,125.39,125.35,3.19876381]
["bitfinex","SOLUSD",1767006945821,0.7,125.39,125.35,11.17628444]
["bitfinex","SOLUSD",1767006946700,0.7,125.39,125.35,8.00752063]
["bitfinex","SOLUSD",1767006947627,0.7,125.39,125.35,11.17628444]
["bitfinex","SOLUSD",1767006948499,0.7,125.39,125.35,8.00752063]
["bitfinex","SOLUSD",1767006952424,0.7,125.39,125.35,12.9614664]
["bitfinex","SOLUSD",1767006953519,0.7,125.39,125.35,0.03]
["bitfinex","SOLUSD",1767006953715,0.7,125.39,125.35,4.98394577]
["bitfinex","SOLUSD",1767006954708,0.7,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1767006955102,0.7,125.39,125.36,8.00702616]
["bitfinex","SOLUSD",1767006955303,0.7,125.4,125.37,0.03]
["bitfinex","SOLUSD",1767006957331,0.7,125.4,125.37,4.98394577]
["bitfinex","SOLUSD",1767006958531,0.7,125.4,125.37,0.03]
["bitfinex","SOLUSD",1767006958917,0.7,125.42,125.38,4.98394577]
["bitfinex","SOLUSD",1767006959227,0.7,125.42,125.36,27.91959157]
["bitfinex","SOLUSD",1767006959228,0.7,125.41,125.36,47.46353734]
["bitfinex","SOLUSD",1767006959434,0.7,125.41,125.37,0.03]
["bitfinex","SOLUSD",1767006961920,0.7,125.41,125.36,12.96097193]
["bitfinex","SOLUSD",1767006962119,0.7,125.41,125.36,8.00702616]
["bitfinex","SOLUSD",1767006962434,0.7,125.41,125.36,12.96097193]
["bitfinex","SOLUSD",1767006963114,5.65394577,125.41,125.36,8.00702616]
["bitfinex","SOLUSD",1767006963316,0.7,125.4,125.36,8.00702616]
["bitfinex","SOLUSD",1767006963513,0.7,125.4,125.37,0.03]
["bitfinex","SOLUSD",1767006970349,0.7,125.4,125.35,7.9776076]
["bitfinex","SOLUSD",1767006970350,0.7,125.38,125.35,7.9776076]
["bitfinex","SOLUSD",1767006970556,0.7,125.38,125.34,22.5678563]
["bitfinex","SOLUSD",1767006972965,0.7,125.38,125.34,22.5378563]
["bitfinex","SOLUSD",1767006973174,0.7,125.38,125.35,0.03]
["bitfinex","SOLUSD",1767006973766,0.7,125.38,125.34,22.5378563]
["bitfinex","SOLUSD",1767006974074,0.7,125.38,125.34,22.5678563]
["bitfinex","SOLUSD",1767006975255,5.65394577,125.38,125.34,22.5678563]
["bitfinex","SOLUSD",1767006977345,0.65,125.37,125.34,22.5678563]
["bitfinex","SOLUSD",1767006978078,0.65,125.37,125.34,22.5378563]
["bitfinex","SOLUSD",1767006978958,0.65,125.37,125.33,8.0089356]
["bitfinex","SOLUSD",1767006979468,4.95394577,125.37,125.33,8.0089356]
["bitfinex","SOLUSD",1767006979671,0.65,125.36,125.33,8.0089356]
["bitfinex","SOLUSD",1767006980961,0.65,125.36,125.33,12.96288137]
["bitfinex","SOLUSD",1767006982469,0.65,125.38,125.34,0.03]
["bitfinex","SOLUSD",1767006992281,0.65,125.38,125.34,12.96204508]
["bitfinex","SOLUSD",1767006993178,0.65,125.38,125.34,8.00809931]
["bitfinex","SOLUSD",1767006995467,0.65,125.38,125.34,0.03]
["bitfinex","SOLUSD",1767006995663,7.97577521,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1767006995966,0.65,125.38,125.33,12.96288137]
["bitfinex","SOLUSD",1767006998187,4.95394577,125.44,125.37,4.98394577]
["bitfinex","SOLUSD",1767006998382,0.65,125.43,125.37,4.98394577]
["bitfinex","SOLUSD",1767006999090,0.65,125.42,125.37,12.95974724]
["bitfinex","SOLUSD",1767007002093,0.65,125.42,125.37,12.92974724]
["bitfinex","SOLUSD",1767007002396,0.65,125.42,125.39,0.03]
["bitfinex","SOLUSD",1767007002705,0.65,125.42,125.38,12.92950676]
["bitfinex","SOLUSD",1767007004105,0.65,125.42,125.38,7.97556099]
["bitfinex","SOLUSD",1767007004406,5.60394577,125.39,125.34,14.65942417]
["bitfinex","SOLUSD",1767007004706,5.60394577,125.39,125.34,7.97801356]
["bitfinex","SOLUSD",1767007005903,0.69,125.38,125.34,7.97801356]
["bitfinex","SOLUSD",1767007011670,0.69,125.38,125.34,8.00801356]
["bitfinex","SOLUSD",1767007012400,0.69,125.38,125.34,11.17930759]
["bitfinex","SOLUSD",1767007017793,0.69,125.38,125.34,8.00801356]
["bitfinex","SOLUSD",1767007018284,0.69,125.38,125.34,11.17930759]
["bitfinex","SOLUSD",1767007019396,23.22412767,125.41,125.36,0.03]
["bitfinex","SOLUSD",1767007019591,0.69,125.4,125.36,0.03]
["bitfinex","SOLUSD",1767007019797,0.69,125.39,125.35,11.17846548]
["bitfinex","SOLUSD",1767007026411,0.69,125.39,125.36,0.03]
["bitfinex","SOLUSD",1767007028129,0.69,125.39,125.35,11.17846548]
["bitfinex","SOLUSD",1767007033201,0.69,125.39,125.35,11.14846548]
["bitfinex","SOLUSD",1767007033408,0.69,125.39,125.35,11.17846548]
["bitfinex","SOLUSD",1767007035004,10.43767296,125.43,125.35,31.09262184]
["bitfinex","SOLUSD",1767007035206,0.69,125.41,125.36,9.88270464]
["bitfinex","SOLUSD",1767007035510,0.69,125.41,125.36,3.20129403]
["bitfinex","SOLUSD",1767007035511,0.69,125.4,125.36,3.20129403]
["bitfinex","SOLUSD",1767007036298,0.69,125.4,125.33,19.30649259]
["bitfinex","SOLUSD",1767007036299,0.68,125.37,125.34,14.6594349]
["bitfinex","SOLUSD",1767007036507,0.68,125.37,125.34,7.97802429]
["bitfinex","SOLUSD",1767007037307,0.68,125.37,125.34,8.00802429]
["bitfinex","SOLUSD",1767007038500,0.65,125.37,125.34,8.00802429]
["bitfinex","SOLUSD",1767007038816,14.56,125.42,125.34,8.00802429]
["bitfinex","SOLUSD",1767007038817,22.53329037,125.42,125.36,3.23129403]
["bitfinex","SOLUSD",1767007039120,17.73129403,125.42,125.36,3.23129403]
["bitfinex","SOLUSD",1767007039429,19.92916479,125.45,125.38,3.23129403]
["bitfinex","SOLUSD",1767007039430,3.17129403,125.44,125.38,3.23129403]
["bitfinex","SOLUSD",1767007040735,0.68,125.42,125.38,8.03522398]
["bitfinex","SOLUSD",1767007040914,0.68,125.41,125.38,8.03522398]
["bitfinex","SOLUSD",1767007046322,0.68,125.41,125.38,11.20651801]
["bitfinex","SOLUSD",1767007047317,0.68,125.41,125.38,8.03522398]
["bitfinex","SOLUSD",1767007047512,0.68,125.41,125.38,11.20651801]
["bitfinex","SOLUSD",1767007052316,0.68,125.44,125.39,0.06]
["bitfinex","SOLUSD",1767007052535,0.68,125.43,125.39,0.06]
["bitfinex","SOLUSD",1767007054741,0.68,125.43,125.4,0.06]
["bitfinex","SOLUSD",1767007054942,0.68,125.44,125.4,0.06]
["bitfinex","SOLUSD",1767007055131,0.68,125.44,125.41,0.06]
["bitfinex","SOLUSD",1767007056622,0.68,125.44,125.41,8.03384578]
["bitfinex","SOLUSD",1767007057949,0.68,125.45,125.42,0.06]
["bitfinex","SOLUSD",1767007058243,0.88,125.46,125.43,0.06]
["bitfinex","SOLUSD",1767007058629,0.88,125.46,125.43,11.20386837]
["bitfinex","SOLUSD",1767007059239,0.88,125.46,125.43,8.03257434]
["bitfinex","SOLUSD",1767007059959,0.2,125.46,125.42,7.97288486]
["bitfinex","SOLUSD",1767007060162,0.68,125.45,125.42,7.97288486]
["bitfinex","SOLUSD",1767007060362,0.68,125.45,125.42,8.03288486]
["bitfinex","SOLUSD",1767007061843,0.2,125.46,125.43,0.06]
["bitfinex","SOLUSD",1767007062635,0.88,125.46,125.42,7.97288486]
["bitfinex","SOLUSD",1767007062836,0.68,125.45,125.42,8.03288486]
["bitfinex","SOLUSD",1767007070650,0.68,125.45,125.42,7.97288486]
["bitfinex","SOLUSD",1767007071546,4.94870877,125.44,125.39,7.97481437]
["bitfinex","SOLUSD",1767007071744,0.71,125.44,125.4,4.94870877]
["bitfinex","SOLUSD",1767007072043,0.71,125.44,125.41,7.97379455]
["bitfinex","SOLUSD",1767007075269,0.71,125.44,125.4,8.03448165]
["bitfinex","SOLUSD",1767007075760,0.71,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1767007077243,0.71,125.44,125.4,8.03448165]
["bitfinex","SOLUSD",1767007080469,0.68,125.45,125.41,0.06]
["bitfinex","SOLUSD",1767007080872,0.68,125.45,125.42,0.06]
["bitfinex","SOLUSD",1767007081370,0.68,125.45,125.42,12.98191878]
["bitfinex","SOLUSD",1767007081572,0.68,125.45,125.42,8.03321001]
["bitfinex","SOLUSD",1767007083671,0.68,125.45,125.42,0.06]
["bitfinex","SOLUSD",1767007087375,0.2,125.46,125.43,0.06]
["bitfinex","SOLUSD",1767007087578,0.2,125.46,125.44,0.06]
["bitfinex","SOLUSD",1767007088582,0.88,125.46,125.43,5.00870877]
["bitfinex","SOLUSD",1767007089680,0.88,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1767007089857,0.2,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1767007090053,0.14,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1767007090258,0.68000001,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1767007091651,0.68000001,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1767007092074,0.68000001,125.46,125.43,22.53257434]
["bitfinex","SOLUSD",1767007094177,0.68000001,125.46,125.43,27.48128311]
["bitfinex","SOLUSD",1767007095268,1e-08,125.46,125.45,4.94870877]
["bitfinex","SOLUSD",1767007096667,1e-08,125.46,125.45,12.92001207]
["bitfinex","SOLUSD",1767007098281,0.68,125.48,125.45,12.92001207]
["bitfinex","SOLUSD",1767007098484,0.89,125.49,125.46,12.91924644]
["bitfinex","SOLUSD",1767007098682,0.69,125.48,125.46,12.91924644]
["bitfinex","SOLUSD",1767007102969,0.69,125.48,125.46,7.97053767]
["bitfinex","SOLUSD",1767007104970,0.2,125.49,125.47,4.94870877]
["bitfinex","SOLUSD",1767007107378,0.89,125.5,125.48,7.96939751]
["bitfinex","SOLUSD",1767007112202,0.89,125.5,125.48,4.94870877]
["bitfinex","SOLUSD",1767007112903,1e-08,125.5,125.48,4.94870877]
["bitfinex","SOLUSD",1767007114200,1e-08,125.5,125.49,7.96876245]
["bitfinex","SOLUSD",1767007115098,1e-08,125.5,125.48,12.91781499]
["bitfinex","SOLUSD",1767007115282,1e-08,125.5,125.48,7.96910622]
["bitfinex","SOLUSD",1767007116799,0.69000001,125.5,125.48,7.96910622]
["bitfinex","SOLUSD",1767007117493,0.69000001,125.5,125.46,7.97007938]
["bitfinex","SOLUSD",1767007117494,1e-08,125.5,125.46,7.97007938]
["bitfinex","SOLUSD",1767007117800,5.63870877,125.48,125.44,7.97155983]
["bitfinex","SOLUSD",1767007118101,5.63870877,125.48,125.43,8.65226868]
["bitfinex","SOLUSD",1767007118676,5.63870877,125.48,125.44,7.97184555]
["bitfinex","SOLUSD",1767007118896,0.69,125.48,125.44,7.97184555]
["bitfinex","SOLUSD",1767007119180,0.69,125.48,125.44,8.65184555]
["bitfinex","SOLUSD",1767007121104,0.69,125.48,125.44,13.60055432]
["bitfinex","SOLUSD",1767007122288,0.69,125.48,125.45,5.62870877]
["bitfinex","SOLUSD",1767007122485,0.69000001,125.5,125.46,5.62870877]
["bitfinex","SOLUSD",1767007122687,0.69000001,125.5,125.46,4.94870877]
["bitfinex","SOLUSD",1767007123011,0.69000001,125.5,125.45,20.18870877]
["bitfinex","SOLUSD",1767007124186,0.69000001,125.5,125.45,28.15946377]
["bitfinex","SOLUSD",1767007126007,0.69000001,125.5,125.46,8.62049214]
["bitfinex","SOLUSD",1767007126310,0.69000001,125.5,125.46,7.97049214]
["bitfinex","SOLUSD",1767007127587,0.69000001,125.5,125.46,13.56920091]
["bitfinex","SOLUSD",1767007128389,0.69000001,125.5,125.46,12.91920091]
["bitfinex","SOLUSD",1767007128594,0.69000001,125.5,125.47,0.65]
["bitfinex","SOLUSD",1767007128792,1e-08,125.5,125.47,4.94870877]
["bitfinex","SOLUSD",1767007128995,1e-08,125.5,125.48,0.65]
["bitfinex","SOLUSD",1767007129815,1e-08,125.5,125.48,13.56797229]
["bitfinex","SOLUSD",1767007130504,1e-08,125.5,125.48,8.61926352]
["bitfinex","SOLUSD",1767007130816,1e-08,125.5,125.48,13.56797229]
["bitfinex","SOLUSD",1767007131200,1e-08,125.5,125.48,8.61926352]
["bitfinex","SOLUSD",1767007132504,1e-08,125.5,125.48,11.78306345]
["bitfinex","SOLUSD",1767007135816,1e-08,125.5,125.49,3.85379993]
["bitfinex","SOLUSD",1767007137616,0.91,125.52,125.49,3.85379993]
["bitfinex","SOLUSD",1767007137915,0.91,125.52,125.49,11.8222751]
["bitfinex","SOLUSD",1767007138300,0.91,125.52,125.49,8.65847517]
["bitfinex","SOLUSD",1767007138501,0.91,125.52,125.49,11.8222751]
["bitfinex","SOLUSD",1767007141816,0.91,125.52,125.47,69.01291032]
["bitfinex","SOLUSD",1767007141817,0.71,125.51,125.47,69.01291032]
["bitfinex","SOLUSD",1767007141995,0.71,125.51,125.47,62.3]
["bitfinex","SOLUSD",1767007142199,3.16379993,125.51,125.46,18.53702346]
["bitfinex","SOLUSD",1767007142398,0.71,125.5,125.46,18.53702346]
["bitfinex","SOLUSD",1767007142903,0.71,125.5,125.46,11.82411314]
["bitfinex","SOLUSD",1767007145726,0.71,125.5,125.47,3.16379993]
["bitfinex","SOLUSD",1767007151734,0.71,125.5,125.46,11.82411314]
["bitfinex","SOLUSD",1767007154318,0.71,125.5,125.46,11.13411314]
["bitfinex","SOLUSD",1767007154833,0.71,125.5,125.46,11.82411314]
["bitfinex","SOLUSD",1767007155328,0.71,125.5,125.46,11.13411314]
["bitfinex","SOLUSD",1767007156621,0.71,125.5,125.46,7.97031321]
["bitfinex","SOLUSD",1767007158030,0.71,125.5,125.46,11.13411314]
["bitfinex","SOLUSD",1767007158833,0.69,125.49,125.46,6.53031321]
["bitfinex","SOLUSD",1767007161337,3.85379993,125.47,125.42,6.71291032]
["bitfinex","SOLUSD",1767007161520,0.69,125.46,125.42,8.67290195]
["bitfinex","SOLUSD",1767007161725,0.69,125.46,125.43,11.8362789]
["bitfinex","SOLUSD",1767007162237,0.66000001,125.48,125.43,11.1362789]
["bitfinex","SOLUSD",1767007162539,0.66000001,125.48,125.44,0.7]
["bitfinex","SOLUSD",1767007163258,7.96940417,125.48,125.44,0.7]
["bitfinex","SOLUSD",1767007164345,0.69,125.47,125.44,0.7]
["bitfinex","SOLUSD",1767007167933,0.69,125.47,125.44,8.67188944]
["bitfinex","SOLUSD",1767007169346,0.69,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767007169742,0.69,125.48,125.44,8.67188944]
["bitfinex","SOLUSD",1767007172128,0.69,125.48,125.44,7.97188944]
["bitfinex","SOLUSD",1767007172449,0.69,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767007174758,0.69,125.5,125.46,3.86379993]
["bitfinex","SOLUSD",1767007174933,0.69,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767007176356,0.69,125.5,125.46,8.67064057]
["bitfinex","SOLUSD",1767007179261,0.69,125.49,125.45,8.67105408]
["bitfinex","SOLUSD",1767007179559,0.69,125.49,125.46,0.7]
["bitfinex","SOLUSD",1767007182940,3.85379993,125.48,125.43,69.01291032]
["bitfinex","SOLUSD",1767007183144,0.69,125.47,125.44,8.67187628]
["bitfinex","SOLUSD",1767007184358,0.69,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767007186168,3.85379993,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767007186471,0.71,125.49,125.46,0.7]
["bitfinex","SOLUSD",1767007194376,0.67,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767007196871,5.61624159,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767007198880,0.67,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767007200974,8.638155,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767007201177,0.67,125.49,125.46,0.7]
["bitfinex","SOLUSD",1767007203266,0.67,125.49,125.44,7.38291032]
["bitfinex","SOLUSD",1767007203267,0.67,125.47,125.44,7.38291032]
["bitfinex","SOLUSD",1767007203467,5.61624159,125.46,125.43,0.67]
["bitfinex","SOLUSD",1767007203667,0.67,125.46,125.43,0.67]
["bitfinex","SOLUSD",1767007207957,0.67,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767007208157,5.61624159,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767007208360,4.94624159,125.43,125.39,34.62899939]
["bitfinex","SOLUSD",1767007208559,0.67,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767007215861,0.71,125.44,125.41,0.7]
["bitfinex","SOLUSD",1767007217283,5.65624159,125.46,125.41,0.7]
["bitfinex","SOLUSD",1767007217583,19.50624159,125.47,125.42,0.7]
["bitfinex","SOLUSD",1767007217783,20.21624159,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767007218167,5.65624159,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767007218681,0.71,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767007219186,5.65624159,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767007221566,4.94624159,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767007221888,5.65624159,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767007223575,0.71,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767007223892,0.71,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767007224478,0.71,125.48,125.44,0.7]
["bitfinex","SOLUSD",1767007224870,0.71,125.49,125.45,0.7]
["bitfinex","SOLUSD",1767007225585,5.65624159,125.49,125.45,0.7]
["bitfinex","SOLUSD",1767007227374,0.71,125.49,125.45,7.97121117]
["bitfinex","SOLUSD",1767007227574,0.71,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767007228374,5.65624159,125.5,125.46,8.67062215]
["bitfinex","SOLUSD",1767007228574,0.71,125.49,125.46,8.67062215]
["bitfinex","SOLUSD",1767007231784,5.65624159,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767007231985,0.71,125.49,125.46,8.67062215]
["bitfinex","SOLUSD",1767007232187,0.71,125.5,125.46,8.67062215]
["bitfinex","SOLUSD",1767007232385,7.96762113,125.51,125.46,8.67062215]
["bitfinex","SOLUSD",1767007232386,0.71,125.48,125.46,8.67062215]
["bitfinex","SOLUSD",1767007232898,5.65624159,125.49,125.46,0.7]
["bitfinex","SOLUSD",1767007235318,4.94624159,125.49,125.43,62.3]
["bitfinex","SOLUSD",1767007235486,5.65624159,125.48,125.44,0.7]
["bitfinex","SOLUSD",1767007236381,0.71,125.48,125.44,0.7]
["bitfinex","SOLUSD",1767007237589,5.65624159,125.48,125.44,0.7]
["bitfinex","SOLUSD",1767007237779,0.71,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767007238396,0.71,125.49,125.45,0.7]
["bitfinex","SOLUSD",1767007238713,0.71,125.49,125.46,0.7]
["bitfinex","SOLUSD",1767007239708,0.71,125.49,125.47,0.7]
["bitfinex","SOLUSD",1767007239921,0.71,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767007255719,11.13347966,125.5,125.45,7.97098403]
["bitfinex","SOLUSD",1767007256021,0.67,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767007259217,8.63877167,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767007260918,0.67,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767007262116,0.67,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767007263222,7.96819501,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767007263416,0.67,125.49,125.47,0.72]
["bitfinex","SOLUSD",1767007263721,8.63819501,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767007264517,0.67,125.49,125.45,0.72]
["bitfinex","SOLUSD",1767007268233,0.67,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767007271836,8.63819501,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767007273840,0.67,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767007282629,8.62749263,125.51,125.47,0.72]
["bitfinex","SOLUSD",1767007282821,0.66,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767007285344,3.82523499,125.51,125.47,0.72]
["bitfinex","SOLUSD",1767007285649,0.66,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767007295267,23.38712308,125.52,125.48,0.72]
["bitfinex","SOLUSD",1767007295444,26.55235807,125.52,125.48,0.72]
["bitfinex","SOLUSD",1767007295627,0.66,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767007295832,0.66,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767007301159,0.66,125.49,125.45,0.72]
["bitfinex","SOLUSD",1767007302959,0.66,125.49,125.45,8.69128948]
["bitfinex","SOLUSD",1767007303147,0.66,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767007310067,8.64827432,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767007310367,0.68,125.5,125.47,0.68]
["bitfinex","SOLUSD",1767007313985,0.71,125.51,125.47,0.68]
["bitfinex","SOLUSD",1767007315279,3.16523499,125.51,125.47,0.68]
["bitfinex","SOLUSD",1767007315463,0.71,125.49,125.47,0.68]
["bitfinex","SOLUSD",1767007317797,4.94637661,125.5,125.47,0.68]
["bitfinex","SOLUSD",1767007318079,12.91466408,125.5,125.47,0.68]
["bitfinex","SOLUSD",1767007318567,7.96828747,125.5,125.47,0.68]
["bitfinex","SOLUSD",1767007319386,13.62466408,125.5,125.47,0.68]
["bitfinex","SOLUSD",1767007320766,0.71,125.47,125.43,7.37969082]
["bitfinex","SOLUSD",1767007320962,5.65637661,125.47,125.43,0.66]
["bitfinex","SOLUSD",1767007321264,0.71,125.46,125.43,0.66]
["bitfinex","SOLUSD",1767007321478,0.71,125.43,125.4,7.37969082]
["bitfinex","SOLUSD",1767007321785,0.71,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767007322480,5.65637661,125.44,125.4,0.66]
["bitfinex","SOLUSD",1767007322859,13.62850461,125.44,125.4,0.66]
["bitfinex","SOLUSD",1767007323072,12.91850461,125.44,125.4,0.66]
["bitfinex","SOLUSD",1767007323384,0.71,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767007323584,13.62850461,125.44,125.4,0.66]
["bitfinex","SOLUSD",1767007323783,12.91850461,125.44,125.4,0.66]
["bitfinex","SOLUSD",1767007324095,0.71,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767007327669,0.68000001,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767007331982,13.59767991,125.45,125.41,0.66]
["bitfinex","SOLUSD",1767007332482,0.68,125.44,125.41,0.66]
["bitfinex","SOLUSD",1767007333491,0.68,125.46,125.43,0.66]
["bitfinex","SOLUSD",1767007339101,142.73910104,125.51,125.45,4.94637661]
["bitfinex","SOLUSD",1767007339102,0.67,125.5,125.45,4.94637661]
["bitfinex","SOLUSD",1767007339280,0.67,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767007341593,0.67,125.5,125.47,5.63637661]
["bitfinex","SOLUSD",1767007344093,8.63749263,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767007344297,8.63749263,125.51,125.48,0.65959991]
["bitfinex","SOLUSD",1767007344872,13.58386924,125.51,125.48,0.65959991]
["bitfinex","SOLUSD",1767007345791,13.58386924,125.51,125.48,0.63000001]
["bitfinex","SOLUSD",1767007346501,0.67,125.5,125.46,4.94637661]
["bitfinex","SOLUSD",1767007347213,0.67,125.5,125.45,7.97087855]
["bitfinex","SOLUSD",1767007347525,0.67,125.5,125.46,4.94637661]
["bitfinex","SOLUSD",1767007347701,0.67,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767007356212,8.63749263,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767007356428,0.67,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767007357223,0.67,125.5,125.48,0.69]
["bitfinex","SOLUSD",1767007357417,0.67,125.5,125.48,0.66027466]
["bitfinex","SOLUSD",1767007358221,0.67,125.5,125.48,0.63000001]
["bitfinex","SOLUSD",1767007361118,13.58408503,125.51,125.48,0.63000001]
["bitfinex","SOLUSD",1767007361327,0.67,125.5,125.45,0.69]
["bitfinex","SOLUSD",1767007361501,0.67,125.47,125.43,0.69]
["bitfinex","SOLUSD",1767007364700,4.94637661,125.46,125.41,8.66359866]
["bitfinex","SOLUSD",1767007364902,0.67,125.45,125.41,8.66359866]
["bitfinex","SOLUSD",1767007365303,5.61637661,125.46,125.42,0.69]
["bitfinex","SOLUSD",1767007366424,0.66,125.44,125.41,7.97359866]
["bitfinex","SOLUSD",1767007366597,4.94637661,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767007366920,8.63288574,125.43,125.38,0.7]
["bitfinex","SOLUSD",1767007367110,4.94637661,125.42,125.38,0.7]
["bitfinex","SOLUSD",1767007367816,13.57926235,125.43,125.38,0.7]
["bitfinex","SOLUSD",1767007368021,8.63288574,125.43,125.39,0.7]
["bitfinex","SOLUSD",1767007369524,8.63209924,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007369996,13.57847585,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007374219,8.63209924,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007374515,13.57847585,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007376222,8.63209924,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007376405,13.57847585,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007376606,11.80071387,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007378129,8.63209924,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007378841,0.72,125.43,125.4,0.7]
["bitfinex","SOLUSD",1767007380631,0.72,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007382330,0.72,125.43,125.4,0.7]
["bitfinex","SOLUSD",1767007382530,3.88861463,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007382732,11.86059619,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007385434,8.69198156,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007387519,7.97198156,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007388019,8.69198156,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007393841,0.72,125.44,125.4,0.7]
["bitfinex","SOLUSD",1767007394135,0.72,125.44,125.41,0.67]
["bitfinex","SOLUSD",1767007394541,7.97163368,125.45,125.41,0.67]
["bitfinex","SOLUSD",1767007395038,8.69163368,125.45,125.41,0.67]
["bitfinex","SOLUSD",1767007396859,8.67080627,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767007397634,11.8394209,125.46,125.42,0.67]
["bitfinex","SOLUSD",1767007398147,3.86861463,125.45,125.42,0.67]
["bitfinex","SOLUSD",1767007398539,0.7,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767007398739,3.86861463,125.44,125.4,0.67]
["bitfinex","SOLUSD",1767007398940,0.7,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767007399239,3.86861463,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767007399575,0.7,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767007399737,3.86861463,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767007400346,11.84126358,125.43,125.4,0.67]
["bitfinex","SOLUSD",1767007402066,3.86861463,125.42,125.38,0.67]
["bitfinex","SOLUSD",1767007403458,3.16861463,125.42,125.38,0.67]
["bitfinex","SOLUSD",1767007403659,0.7,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007405954,3.86861463,125.42,125.38,0.67]
["bitfinex","SOLUSD",1767007406568,11.84189683,125.42,125.38,0.67]
["bitfinex","SOLUSD",1767007407746,8.6732822,125.42,125.38,0.67]
["bitfinex","SOLUSD",1767007408056,0.7,125.42,125.38,0.67]
["bitfinex","SOLUSD",1767007409168,3.16861463,125.41,125.37,6.71969082]
["bitfinex","SOLUSD",1767007409368,0.7,125.43,125.37,7.38969082]
["bitfinex","SOLUSD",1767007409579,3.16861463,125.42,125.37,0.67]
["bitfinex","SOLUSD",1767007409878,0.7,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767007413499,11.14261568,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767007413791,8.67400105,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767007415160,0.7,125.39,125.36,7.38969082]
["bitfinex","SOLUSD",1767007415360,0.7,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767007415790,0.7,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767007416083,0.7,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767007416780,11.14261568,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767007416985,0.7,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767007418268,0.7,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007429674,3.86861463,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007433598,0.7,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007433801,3.86861463,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007434902,0.7,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007438801,0.7,125.41,125.38,7.97570586]
["bitfinex","SOLUSD",1767007438998,0.7,125.41,125.39,0.69]
["bitfinex","SOLUSD",1767007448920,0.7,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767007457606,8.67395074,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767007458824,7.97395074,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767007459205,8.67395074,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767007459526,0.7,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767007460731,8.6734956,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767007461027,13.62648784,125.42,125.38,0.69]
["bitfinex","SOLUSD",1767007461418,0.7,125.41,125.38,0.69]
["bitfinex","SOLUSD",1767007463307,15.26,125.43,125.39,0.66]
["bitfinex","SOLUSD",1767007463524,0.7,125.44,125.4,0.66]
["bitfinex","SOLUSD",1767007464347,0.7,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767007465947,0.7,125.45,125.41,0.66]
["bitfinex","SOLUSD",1767007466543,0.7,125.46,125.42,0.66]
["bitfinex","SOLUSD",1767007467630,0.7,125.45,125.42,0.66]
["bitfinex","SOLUSD",1767007467844,5.65299224,125.45,125.42,0.66]
["bitfinex","SOLUSD",1767007471947,0.7,125.42,125.39,0.66]
["bitfinex","SOLUSD",1767007472330,5.65299224,125.42,125.39,0.66]
["bitfinex","SOLUSD",1767007473141,0.7,125.42,125.39,0.66]
["bitfinex","SOLUSD",1767007488371,7.97321586,125.42,125.39,0.66]
["bitfinex","SOLUSD",1767007488556,0.67,125.41,125.39,0.66]
["bitfinex","SOLUSD",1767007491147,0.67,125.4,125.36,11.67491337]
["bitfinex","SOLUSD",1767007491459,0.67,125.4,125.37,0.71]
["bitfinex","SOLUSD",1767007492655,8.64338538,125.42,125.37,0.71]
["bitfinex","SOLUSD",1767007492857,0.68,125.41,125.37,0.72]
["bitfinex","SOLUSD",1767007493175,0.68,125.41,125.38,0.72]
["bitfinex","SOLUSD",1767007500200,7.97338538,125.42,125.38,0.72]
["bitfinex","SOLUSD",1767007500374,8.65338538,125.42,125.38,0.72]
["bitfinex","SOLUSD",1767007502484,0.68,125.41,125.38,0.72]
["bitfinex","SOLUSD",1767007503703,8.65390832,125.41,125.38,0.72]
["bitfinex","SOLUSD",1767007508690,0.68,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767007509488,3.16960717,125.39,125.35,7.54192113]
["bitfinex","SOLUSD",1767007509689,0.68,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767007510300,0.68,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767007510899,0.68,125.36,125.35,0.1]
["bitfinex","SOLUSD",1767007511913,8.65702616,125.36,125.35,0.1]
["bitfinex","SOLUSD",1767007512789,7.97702616,125.36,125.35,0.1]
["bitfinex","SOLUSD",1767007520125,8.656697,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767007520720,0.68,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767007521538,8.65642127,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767007522036,11.82602844,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767007525220,8.65642127,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767007530844,11.82602844,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767007531446,8.65642127,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767007531652,14.56,125.38,125.35,0.77]
["bitfinex","SOLUSD",1767007531848,3.16960717,125.4,125.35,0.77]
["bitfinex","SOLUSD",1767007531849,7.97448165,125.4,125.35,0.77]
["bitfinex","SOLUSD",1767007532063,23.20448165,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767007532360,7.97448165,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767007532952,8.62448165,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767007534671,0.65,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767007549257,0.71,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767007562596,8.68451053,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767007569203,0.68,125.39,125.37,0.66]
["bitfinex","SOLUSD",1767007569402,13.60858556,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767007569604,8.65451053,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767007572899,14.58,125.41,125.37,0.66]
["bitfinex","SOLUSD",1767007573109,0.68,125.42,125.38,4.95407503]
["bitfinex","SOLUSD",1767007573110,8.65368464,125.42,125.38,4.95407503]
["bitfinex","SOLUSD",1767007573306,8.65368464,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767007573608,7.97368464,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767007573902,8.65368464,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767007586505,13.60775967,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767007587616,8.65368464,125.42,125.39,0.7]
["bitfinex","SOLUSD",1767007587914,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767007588796,27.90670967,125.42,125.35,0.77]
["bitfinex","SOLUSD",1767007588797,5.62407503,125.38,125.35,0.77]
["bitfinex","SOLUSD",1767007588996,0.67,125.38,125.35,0.77]
["bitfinex","SOLUSD",1767007589311,5.62407503,125.38,125.35,0.77]
["bitfinex","SOLUSD",1767007590114,8.64633989,125.38,125.35,0.77]
["bitfinex","SOLUSD",1767007592722,0.67,125.38,125.35,0.77]
["bitfinex","SOLUSD",1767007597622,8.6461248,125.38,125.35,0.77]
["bitfinex","SOLUSD",1767007597809,7.9761248,125.38,125.35,0.1]
["bitfinex","SOLUSD",1767007598007,0.67,125.36,125.33,0.77]
["bitfinex","SOLUSD",1767007598324,0.67,125.36,125.33,5.72407503]
["bitfinex","SOLUSD",1767007598522,14.56,125.37,125.34,0.67]
["bitfinex","SOLUSD",1767007598826,15.23,125.37,125.34,0.67]
["bitfinex","SOLUSD",1767007599625,23.20652089,125.37,125.34,0.67]
["bitfinex","SOLUSD",1767007601733,14.56,125.37,125.35,0.67]
["bitfinex","SOLUSD",1767007602033,7.97592107,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767007602219,8.64592107,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767007608317,13.5999961,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767007608525,8.64592107,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767007608725,0.67,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767007612935,0.67,125.38,125.36,0.7]
["bitfinex","SOLUSD",1767007613426,23.25543178,125.39,125.36,0.7]
["bitfinex","SOLUSD",1767007630843,22.53543178,125.39,125.37,0.7]
["bitfinex","SOLUSD",1767007632458,7.97422205,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767007632828,8.69422205,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767007634753,8.69422205,125.41,125.38,3.87103397]
["bitfinex","SOLUSD",1767007635131,8.69422205,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767007635337,8.69422205,125.41,125.38,3.87103397]
["bitfinex","SOLUSD",1767007636038,8.69422205,125.41,125.38,0.7]
["bitfinex","SOLUSD",1767007636833,7.97422205,125.41,125.39,0.68]
["bitfinex","SOLUSD",1767007638637,14.58,125.42,125.4,0.68]
["bitfinex","SOLUSD",1767007638843,15.29,125.42,125.39,3.85103397]
["bitfinex","SOLUSD",1767007639354,15.29,125.42,125.39,0.68]
["bitfinex","SOLUSD",1767007639654,15.29,125.42,125.39,3.85103397]
["bitfinex","SOLUSD",1767007639856,15.29,125.42,125.4,0.68]
["bitfinex","SOLUSD",1767007640952,14.58,125.42,125.4,0.68]
["bitfinex","SOLUSD",1767007643865,23.24292162,125.43,125.4,0.68]
["bitfinex","SOLUSD",1767007644244,22.53292162,125.43,125.4,0.68]
["bitfinex","SOLUSD",1767007644544,0.71,125.42,125.4,0.68]
["bitfinex","SOLUSD",1767007648958,22.53292162,125.43,125.4,0.68]
["bitfinex","SOLUSD",1767007649165,23.24292162,125.43,125.4,0.68]
["bitfinex","SOLUSD",1767007650762,0.71,125.42,125.4,0.68]
["bitfinex","SOLUSD",1767007650960,15.27,125.43,125.4,0.68]
["bitfinex","SOLUSD",1767007651263,15.27,125.43,125.41,0.68]
["bitfinex","SOLUSD",1767007651466,0.71,125.45,125.41,3.17103397]
["bitfinex","SOLUSD",1767007651666,0.71,125.45,125.43,0.68]
["bitfinex","SOLUSD",1767007652275,0.71,125.45,125.42,3.17103397]
["bitfinex","SOLUSD",1767007652446,0.71,125.45,125.42,3.85103397]
["bitfinex","SOLUSD",1767007653167,14.56,125.46,125.44,0.68]
["bitfinex","SOLUSD",1767007653850,14.56,125.46,125.44,3.85103397]
["bitfinex","SOLUSD",1767007654164,14.56,125.46,125.44,0.68]
["bitfinex","SOLUSD",1767007656568,15.27,125.46,125.44,0.68]
["bitfinex","SOLUSD",1767007657558,15.27,125.46,125.44,3.85103397]
["bitfinex","SOLUSD",1767007658170,15.27,125.46,125.42,0.68]
["bitfinex","SOLUSD",1767007658474,15.27,125.46,125.43,3.85103397]
["bitfinex","SOLUSD",1767007659267,15.27,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767007659460,15.27,125.46,125.43,3.85103397]
["bitfinex","SOLUSD",1767007660574,15.27,125.46,125.44,0.68]
["bitfinex","SOLUSD",1767007661360,15.27,125.46,125.43,3.85103397]
["bitfinex","SOLUSD",1767007661555,14.56,125.46,125.44,3.85103397]
["bitfinex","SOLUSD",1767007661757,0.71,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767007661963,0.71,125.49,125.46,3.85103397]
["bitfinex","SOLUSD",1767007662569,0.71,125.49,125.46,0.68]
["bitfinex","SOLUSD",1767007664266,8.67880465,125.49,125.46,0.68]
["bitfinex","SOLUSD",1767007666656,0.72,125.48,125.46,0.68]
["bitfinex","SOLUSD",1767007667476,0.72,125.48,125.45,0.69]
["bitfinex","SOLUSD",1767007669477,0.72,125.48,125.44,11.8329318]
["bitfinex","SOLUSD",1767007669854,0.72,125.47,125.44,0.69]
["bitfinex","SOLUSD",1767007670173,0.72,125.47,125.44,3.86103397]
["bitfinex","SOLUSD",1767007670356,0.72,125.47,125.45,0.69]
["bitfinex","SOLUSD",1767007670673,8.68955387,125.48,125.45,0.69]
["bitfinex","SOLUSD",1767007670993,0.72,125.48,125.45,3.86103397]
["bitfinex","SOLUSD",1767007671282,0.72,125.48,125.46,0.69]
["bitfinex","SOLUSD",1767007671755,0.72,125.48,125.45,3.86103397]
["bitfinex","SOLUSD",1767007672489,8.68908545,125.49,125.46,0.69]
["bitfinex","SOLUSD",1767007673182,0.72,125.49,125.46,3.17103397]
["bitfinex","SOLUSD",1767007673387,15.28,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767007673974,15.28,125.5,125.48,0.69]
["bitfinex","SOLUSD",1767007674482,15.28,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767007675171,15.28,125.5,125.47,3.86103397]
["bitfinex","SOLUSD",1767007675385,15.28,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767007676790,15.28,125.5,125.47,3.86103397]
["bitfinex","SOLUSD",1767007680804,15.28,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767007680975,15.28,125.5,125.47,3.86103397]
["bitfinex","SOLUSD",1767007682099,23.24813036,125.5,125.47,3.86103397]
["bitfinex","SOLUSD",1767007682594,22.52813036,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767007682808,0.69,125.49,125.45,5.6550937]
["bitfinex","SOLUSD",1767007683395,0.69,125.49,125.45,4.9450937]
["bitfinex","SOLUSD",1767007683701,0.69,125.49,125.46,0.71]
["bitfinex","SOLUSD",1767007683884,0.69,125.49,125.46,5.6550937]
["bitfinex","SOLUSD",1767007684597,15.25,125.49,125.46,0.71]
["bitfinex","SOLUSD",1767007684783,23.21916438,125.49,125.46,0.71]
["bitfinex","SOLUSD",1767007686891,23.21916438,125.49,125.46,5.6550937]
["bitfinex","SOLUSD",1767007687086,23.21916438,125.49,125.46,0.71]
["bitfinex","SOLUSD",1767007687480,23.21916438,125.49,125.46,5.6550937]
["bitfinex","SOLUSD",1767007688395,35.3020934,125.51,125.47,0.71]
["bitfinex","SOLUSD",1767007688396,1.78083561,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767007688774,1.78083561,125.5,125.46,5.6550937]
["bitfinex","SOLUSD",1767007689378,7.96876245,125.49,125.46,5.6550937]
["bitfinex","SOLUSD",1767007690383,8.07876245,125.49,125.46,5.6550937]
["bitfinex","SOLUSD",1767007691395,8.07876245,125.49,125.47,0.71]
["bitfinex","SOLUSD",1767007691803,7.96876245,125.49,125.47,0.71]
["bitfinex","SOLUSD",1767007691982,9.85924578,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767007692179,9.74924578,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767007692383,9.85924578,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767007694303,8.07841017,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767007694500,8.07841017,125.5,125.47,5.6550937]
["bitfinex","SOLUSD",1767007694691,8.07841017,125.5,125.47,0.71]
["bitfinex","SOLUSD",1767007699101,0.11,125.49,125.46,0.68]
["bitfinex","SOLUSD",1767007700587,0.11,125.49,125.46,5.6250937]
["bitfinex","SOLUSD",1767007701808,0.11,125.49,125.46,0.68]
["bitfinex","SOLUSD",1767007705701,0.11,125.49,125.47,0.68]
["bitfinex","SOLUSD",1767007706016,0.11,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767007706498,8.07939751,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767007709325,0.11,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767007711630,8.07939751,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767007723140,7.96939751,125.48,125.45,0.68]
["bitfinex","SOLUSD",1767007723343,0.11,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007724836,5.0550937,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007727154,13.02557099,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007734660,8.08047729,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007734836,13.02557099,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007735462,0.11,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007735665,5.0550937,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007736964,0.11,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007737166,5.0550937,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007738059,13.0255404,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007738362,8.0804467,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007740369,0.11,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767007740664,5.0550937,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767007742236,0.11,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767007742450,5.0550937,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767007743461,7.97003267,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007745691,11.24676894,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007746263,8.08003267,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007752782,0.11,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007755297,8.08003267,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007772901,7.97003267,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007773811,11.24646851,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767007777611,0.11,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767007781210,3.27673627,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767007783607,7.97003267,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007791718,3.27673627,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767007792018,3.27673627,125.47,125.39,89.90536443]
["bitfinex","SOLUSD",1767007792019,0.72,125.44,125.39,67.78058178]
["bitfinex","SOLUSD",1767007792197,3.88673627,125.43,125.38,3.16673627]
["bitfinex","SOLUSD",1767007793322,11.85975744,125.43,125.38,3.16673627]
["bitfinex","SOLUSD",1767007794018,11.85975744,125.43,125.39,0.72]
["bitfinex","SOLUSD",1767007796119,3.16673627,125.42,125.39,0.72]
["bitfinex","SOLUSD",1767007796419,3.85673627,125.43,125.39,0.72]
["bitfinex","SOLUSD",1767007797917,0.69,125.41,125.36,14.56]
["bitfinex","SOLUSD",1767007798122,0.69,125.41,125.37,0.72]
["bitfinex","SOLUSD",1767007798323,7.97394151,125.41,125.37,0.72]
["bitfinex","SOLUSD",1767007799019,11.83067778,125.41,125.37,0.72]
["bitfinex","SOLUSD",1767007799395,11.14067778,125.41,125.37,0.72]
["bitfinex","SOLUSD",1767007799595,0.69,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767007800460,11.14166163,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767007800608,11.83166163,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767007800942,8.66492536,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767007801736,0.69,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767007802511,8.66606386,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767007803409,7.97606386,125.38,125.35,0.72]
["bitfinex","SOLUSD",1767007804727,0.69,125.41,125.36,3.16673627]
["bitfinex","SOLUSD",1767007804909,7.97448165,125.4,125.37,0.72]
["bitfinex","SOLUSD",1767007805607,7.97391792,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007805828,7.97391792,125.41,125.39,0.67]
["bitfinex","SOLUSD",1767007806338,8.66391792,125.41,125.39,0.67]
["bitfinex","SOLUSD",1767007807119,8.66391792,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007807728,7.97391792,125.41,125.39,0.67]
["bitfinex","SOLUSD",1767007812117,8.66391792,125.41,125.36,4.95227741]
["bitfinex","SOLUSD",1767007812422,8.66391792,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767007812821,8.66391792,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007813738,0.69,125.4,125.36,4.95227741]
["bitfinex","SOLUSD",1767007813930,0.69,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767007815113,8.66391792,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767007815317,8.66391792,125.41,125.37,4.95227741]
["bitfinex","SOLUSD",1767007815637,8.66391792,125.41,125.38,0.67]
["bitfinex","SOLUSD",1767007820652,0.7,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767007820951,0.7,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767007827944,4.95227741,125.39,125.33,0.1]
["bitfinex","SOLUSD",1767007828249,0.7,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767007829457,0.7,125.37,125.34,5.62227741]
["bitfinex","SOLUSD",1767007829659,0.7,125.37,125.35,0.67]
["bitfinex","SOLUSD",1767007830762,0.7,125.38,125.35,5.62227741]
["bitfinex","SOLUSD",1767007831541,0.7,125.38,125.36,0.67]
["bitfinex","SOLUSD",1767007836764,27.91068579,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767007836964,28.61068579,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767007837150,27.91068579,125.4,125.36,0.67]
["bitfinex","SOLUSD",1767007837354,0.7,125.39,125.35,5.62227741]
["bitfinex","SOLUSD",1767007837674,0.7,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767007839071,8.67521951,125.39,125.36,0.67]
["bitfinex","SOLUSD",1767007843067,8.67448165,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767007850282,0.72,125.39,125.37,0.67]
["bitfinex","SOLUSD",1767007854980,0.72,125.39,125.36,20.17227741]
["bitfinex","SOLUSD",1767007856696,0.72,125.39,125.36,15.22]
["bitfinex","SOLUSD",1767007857191,24.04400567,125.41,125.37,0.66]
["bitfinex","SOLUSD",1767007857355,23.36400567,125.41,125.37,0.66]
["bitfinex","SOLUSD",1767007857552,0.68,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767007859778,0.68,125.39,125.36,15.22]
["bitfinex","SOLUSD",1767007862594,0.68,125.39,125.36,14.56]
["bitfinex","SOLUSD",1767007862762,0.68,125.39,125.37,0.66]
["bitfinex","SOLUSD",1767007863786,0.68,125.39,125.36,15.22]
["bitfinex","SOLUSD",1767007864261,8.65520018,125.39,125.36,15.22]
["bitfinex","SOLUSD",1767007864462,7.97520018,125.39,125.33,14.75922886]
["bitfinex","SOLUSD",1767007864684,0.68,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767007867877,0.68,125.38,125.35,5.61227741]
["bitfinex","SOLUSD",1767007868189,0.68,125.38,125.35,0.66]
["bitfinex","SOLUSD",1767007868374,0.68,125.38,125.35,5.61227741]
["bitfinex","SOLUSD",1767007868575,0.68,125.38,125.35,3.83097897]
["bitfinex","SOLUSD",1767007871866,0.68,125.39,125.36,3.83097897]
["bitfinex","SOLUSD",1767007872069,0.68,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767007872369,0.68,125.39,125.35,7.97744422]
["bitfinex","SOLUSD",1767007872577,0.68,125.39,125.35,8.63744422]
["bitfinex","SOLUSD",1767007872778,0.68,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767007876766,27.91302184,125.39,125.33,6.78058178]
["bitfinex","SOLUSD",1767007876971,0.69,125.39,125.34,7.9779527]
["bitfinex","SOLUSD",1767007877282,0.69,125.39,125.36,0.65]
["bitfinex","SOLUSD",1767007878194,8.665232,125.39,125.36,0.65]
["bitfinex","SOLUSD",1767007878380,0.69,125.38,125.36,0.65]
["bitfinex","SOLUSD",1767007879276,7.97448165,125.4,125.36,0.65]
["bitfinex","SOLUSD",1767007879477,0.69,125.39,125.36,0.65]
["bitfinex","SOLUSD",1767007880900,8.66518071,125.39,125.36,0.65]
["bitfinex","SOLUSD",1767007881984,0.69,125.39,125.35,18.38097897]
["bitfinex","SOLUSD",1767007882374,0.69,125.39,125.35,15.21]
["bitfinex","SOLUSD",1767007882700,0.69,125.39,125.35,14.56]
["bitfinex","SOLUSD",1767007882905,0.69,125.39,125.36,0.65]
["bitfinex","SOLUSD",1767007886707,3.17097897,125.38,125.34,14.56]
["bitfinex","SOLUSD",1767007886879,0.69,125.37,125.34,15.21]
["bitfinex","SOLUSD",1767007887084,0.69,125.38,125.35,0.65]
["bitfinex","SOLUSD",1767007894536,8.66579646,125.38,125.35,0.65]
["bitfinex","SOLUSD",1767007898743,7.97579646,125.38,125.35,0.65]
["bitfinex","SOLUSD",1767007899042,0.69,125.37,125.34,15.21]
["bitfinex","SOLUSD",1767007899413,0.69,125.37,125.34,0.65]
["bitfinex","SOLUSD",1767007899614,0.69,125.36,125.33,15.31]
["bitfinex","SOLUSD",1767007901234,0.69,125.36,125.33,18.48097897]
["bitfinex","SOLUSD",1767007905728,0.69,125.36,125.33,18.50097897]
["bitfinex","SOLUSD",1767007906038,0.69,125.36,125.34,0.67]
["bitfinex","SOLUSD",1767007906248,0.69,125.36,125.33,18.50097897]
["bitfinex","SOLUSD",1767007910558,0.69,125.36,125.33,17.83097897]
["bitfinex","SOLUSD",1767007910858,0.69,125.36,125.33,18.50097897]
["bitfinex","SOLUSD",1767007914940,0.69,125.36,125.33,15.33]
["bitfinex","SOLUSD",1767007915258,7.97703163,125.36,125.33,14.66]
["bitfinex","SOLUSD",1767007915455,0.67,125.35,125.33,14.66]
["bitfinex","SOLUSD",1767007917679,0.67,125.35,125.33,0.1]
["bitfinex","SOLUSD",1767007918350,0.67,125.35,125.33,0.76]
["bitfinex","SOLUSD",1767007919165,0.67,125.35,125.33,0.1]
["bitfinex","SOLUSD",1767007927453,0.67,125.35,125.33,3.27097897]
["bitfinex","SOLUSD",1767007928356,0.67,125.37,125.33,3.93097897]
["bitfinex","SOLUSD",1767007929188,0.67,125.37,125.33,0.76]
["bitfinex","SOLUSD",1767007929487,0.67,125.37,125.33,3.93097897]
["bitfinex","SOLUSD",1767007929989,0.67,125.37,125.33,18.51097897]
["bitfinex","SOLUSD",1767007930566,0.67,125.37,125.33,20.29615707]
["bitfinex","SOLUSD",1767007932484,0.67,125.37,125.33,15.34]
["bitfinex","SOLUSD",1767007932699,0.67,125.37,125.33,20.29615707]
["bitfinex","SOLUSD",1767007933887,0.67,125.37,125.33,15.34]
["bitfinex","SOLUSD",1767007937577,0.66,125.36,125.33,15.34]
["bitfinex","SOLUSD",1767007941689,0.66,125.35,125.33,0.1]
["bitfinex","SOLUSD",1767007941891,0.66,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767007942890,0.63068534,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767007953602,8.60904315,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767007955511,0.63068534,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767007960013,0.63068534,125.34,125.32,5.74615707]
["bitfinex","SOLUSD",1767007960194,0.63068534,125.34,125.32,0.79]
["bitfinex","SOLUSD",1767007962011,0.63068534,125.34,125.32,0.1]
["bitfinex","SOLUSD",1767007983627,0.63068534,125.34,125.31,0.1]
["bitfinex","SOLUSD",1767007983804,0.63068534,125.34,125.31,0.82]
["bitfinex","SOLUSD",1767007986224,0.63068534,125.34,125.31,5.77615707]
["bitfinex","SOLUSD",1767007986725,0.63068534,125.34,125.31,0.82]
["bitfinex","SOLUSD",1767007997146,7.97780498,125.35,125.31,0.82]
["bitfinex","SOLUSD",1767007998328,8.68780498,125.35,125.31,0.82]
["bitfinex","SOLUSD",1767008000044,7.97780498,125.35,125.31,0.82]
["bitfinex","SOLUSD",1767008000256,8.68780498,125.35,125.31,0.82]
["bitfinex","SOLUSD",1767008001741,0.71,125.34,125.31,0.82]
["bitfinex","SOLUSD",1767008001937,0.68,125.34,125.31,0.82]
["bitfinex","SOLUSD",1767008002129,7.97780498,125.35,125.31,0.82]
["bitfinex","SOLUSD",1767008003849,8.68780498,125.35,125.31,0.82]
["bitfinex","SOLUSD",1767008004253,0.71,125.34,125.31,15.36]
["bitfinex","SOLUSD",1767008007555,0.71,125.33,125.31,0.1]
["bitfinex","SOLUSD",1767008008958,0.71,125.33,125.3,0.78]
["bitfinex","SOLUSD",1767008008959,0.71,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767008011254,8.68834454,125.34,125.3,0.78]
["bitfinex","SOLUSD",1767008011665,0.71,125.33,125.3,0.78]
["bitfinex","SOLUSD",1767008015443,0.71,125.33,125.3,3.95315057]
["bitfinex","SOLUSD",1767008015844,0.71,125.33,125.3,0.78]
["bitfinex","SOLUSD",1767008018365,0.71,125.33,125.3,0.1]
["bitfinex","SOLUSD",1767008020074,0.71,125.33,125.3,0.78]
["bitfinex","SOLUSD",1767008020977,0.71,125.35,125.3,0.78]
["bitfinex","SOLUSD",1767008021158,3.17315057,125.38,125.33,0.68]
["bitfinex","SOLUSD",1767008021357,0.71,125.37,125.33,0.68]
["bitfinex","SOLUSD",1767008022175,0.71,125.36,125.33,0.68]
["bitfinex","SOLUSD",1767008023678,0.71,125.36,125.32,3.85315057]
["bitfinex","SOLUSD",1767008024278,0.71,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767008030866,0.71,125.36,125.32,15.26]
["bitfinex","SOLUSD",1767008031471,0.71,125.36,125.33,0.69]
["bitfinex","SOLUSD",1767008031675,0.71,125.36,125.33,3.17315057]
["bitfinex","SOLUSD",1767008031881,0.71,125.36,125.34,0.69]
["bitfinex","SOLUSD",1767008032484,0.71,125.36,125.33,15.27]
["bitfinex","SOLUSD",1767008035988,11.1491395,125.38,125.34,0.67]
["bitfinex","SOLUSD",1767008036162,11.8391395,125.38,125.34,0.67]
["bitfinex","SOLUSD",1767008036362,0.69,125.37,125.34,0.67]
["bitfinex","SOLUSD",1767008043304,0.69,125.37,125.33,15.25]
["bitfinex","SOLUSD",1767008045396,7.97645626,125.37,125.33,15.25]
["bitfinex","SOLUSD",1767008045603,0.69,125.36,125.33,15.25]
["bitfinex","SOLUSD",1767008056913,0.68,125.38,125.34,0.66]
["bitfinex","SOLUSD",1767008057102,0.68,125.38,125.34,5.61602591]
["bitfinex","SOLUSD",1767008061508,11.11767296,125.39,125.35,0.66]
["bitfinex","SOLUSD",1767008061710,11.11767296,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767008061915,10.43767296,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767008062100,0.68,125.38,125.36,0.66]
["bitfinex","SOLUSD",1767008065220,0.68,125.38,125.35,19.53602591]
["bitfinex","SOLUSD",1767008065606,18.41252108,125.4,125.36,0.66]
["bitfinex","SOLUSD",1767008065796,0.68,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767008066418,0.68,125.39,125.35,14.58]
["bitfinex","SOLUSD",1767008066616,0.68,125.39,125.35,15.24]
["bitfinex","SOLUSD",1767008066818,0.68,125.39,125.35,20.19602591]
["bitfinex","SOLUSD",1767008067205,0.68,125.39,125.35,15.24]
["bitfinex","SOLUSD",1767008069625,0.68,125.39,125.35,20.19602591]
["bitfinex","SOLUSD",1767008070210,0.68,125.39,125.36,4.95602591]
["bitfinex","SOLUSD",1767008070414,8.65484812,125.4,125.37,0.66]
["bitfinex","SOLUSD",1767008070707,0.68,125.39,125.37,0.66]
["bitfinex","SOLUSD",1767008070912,0.68,125.39,125.36,5.61602591]
["bitfinex","SOLUSD",1767008071721,0.68,125.39,125.36,0.66]
["bitfinex","SOLUSD",1767008081852,0.68,125.41,125.37,0.66]
["bitfinex","SOLUSD",1767008082058,0.68,125.41,125.38,0.66]
["bitfinex","SOLUSD",1767008082749,0.68,125.41,125.39,0.66]
["bitfinex","SOLUSD",1767008083174,0.68,125.43,125.39,4.95602591]
["bitfinex","SOLUSD",1767008083346,0.68,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767008084066,0.68,125.43,125.39,19.51602591]
["bitfinex","SOLUSD",1767008084258,0.68,125.43,125.39,20.17602591]
["bitfinex","SOLUSD",1767008085655,0.68,125.43,125.39,15.22]
["bitfinex","SOLUSD",1767008085856,0.68,125.42,125.39,15.22]
["bitfinex","SOLUSD",1767008102490,0.68,125.39,125.35,7.97744811]
["bitfinex","SOLUSD",1767008102705,0.68,125.39,125.35,23.18744811]
["bitfinex","SOLUSD",1767008103393,0.68,125.38,125.35,23.18744811]
["bitfinex","SOLUSD",1767008104126,0.68,125.38,125.36,0.65]
["bitfinex","SOLUSD",1767008106111,0.68,125.38,125.35,8.62744811]
["bitfinex","SOLUSD",1767008106311,0.68,125.36,125.33,0.65]
["bitfinex","SOLUSD",1767008106510,0.68,125.36,125.33,14.56]
["bitfinex","SOLUSD",1767008106711,0.68,125.36,125.33,15.21]
["bitfinex","SOLUSD",1767008113814,0.68,125.36,125.33,14.56]
["bitfinex","SOLUSD",1767008114015,0.68,125.36,125.33,15.21]
["bitfinex","SOLUSD",1767008124135,0.68,125.36,125.33,15.23]
["bitfinex","SOLUSD",1767008130848,7.97642955,125.37,125.34,0.65]
["bitfinex","SOLUSD",1767008131048,8.64642955,125.37,125.34,0.65]
["bitfinex","SOLUSD",1767008131419,0.67,125.36,125.34,0.65]
["bitfinex","SOLUSD",1767008132920,0.67,125.36,125.33,15.23]
["bitfinex","SOLUSD",1767008138542,7.97636581,125.38,125.33,14.58]
["bitfinex","SOLUSD",1767008138747,0.67,125.37,125.34,0.65]
["bitfinex","SOLUSD",1767008148140,3.17240055,125.35,125.3,6.81095499]
["bitfinex","SOLUSD",1767008148332,0.68,125.33,125.3,0.77]
["bitfinex","SOLUSD",1767008163463,0.65,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767008163768,0.62072467,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767008166250,7.97847551,125.34,125.3,0.1]
["bitfinex","SOLUSD",1767008166555,7.97847551,125.34,125.3,0.76]
["bitfinex","SOLUSD",1767008166556,0.65,125.33,125.3,0.76]
["bitfinex","SOLUSD",1767008168566,0.65,125.33,125.3,0.1]
["bitfinex","SOLUSD",1767008169574,0.65,125.33,125.3,0.76]
["bitfinex","SOLUSD",1767008174580,5.60967266,125.33,125.3,0.76]
["bitfinex","SOLUSD",1767008174778,0.65,125.32,125.3,0.76]
["bitfinex","SOLUSD",1767008178881,8.68796217,125.35,125.3,0.76]
["bitfinex","SOLUSD",1767008179193,28.22763483,125.35,125.3,0.76]
["bitfinex","SOLUSD",1767008179357,0.71,125.34,125.3,0.76]
["bitfinex","SOLUSD",1767008180178,5.66967266,125.34,125.3,0.76]
["bitfinex","SOLUSD",1767008180790,0.71,125.34,125.3,0.76]
["bitfinex","SOLUSD",1767008183081,0.71,125.34,125.31,0.68]
["bitfinex","SOLUSD",1767008195895,5.66967266,125.34,125.31,0.68]
["bitfinex","SOLUSD",1767008196198,0.71,125.33,125.3,0.78]
["bitfinex","SOLUSD",1767008196493,0.71,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767008197174,5.66967266,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767008197776,0.71,125.35,125.32,0.68]
["bitfinex","SOLUSD",1767008201804,5.66967266,125.35,125.32,0.68]
["bitfinex","SOLUSD",1767008203991,0.71,125.34,125.3,22.66054479]
["bitfinex","SOLUSD",1767008204189,0.71,125.34,125.31,0.68]
["bitfinex","SOLUSD",1767008206898,4.95967266,125.35,125.31,0.68]
["bitfinex","SOLUSD",1767008207105,5.64967266,125.35,125.31,0.68]
["bitfinex","SOLUSD",1767008209004,0.69,125.34,125.31,0.68]
["bitfinex","SOLUSD",1767008217308,12.93800887,125.34,125.31,0.68]
["bitfinex","SOLUSD",1767008217513,0.67,125.33,125.3,14.68]
["bitfinex","SOLUSD",1767008217706,0.67,125.33,125.31,0.68]
["bitfinex","SOLUSD",1767008219710,7.97833621,125.34,125.31,0.68]
["bitfinex","SOLUSD",1767008219901,8.64833621,125.34,125.31,0.68]
["bitfinex","SOLUSD",1767008220395,0.67,125.33,125.3,14.68]
["bitfinex","SOLUSD",1767008220595,0.67,125.33,125.3,0.78]
["bitfinex","SOLUSD",1767008220801,0.67,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767008221702,0.67,125.32,125.3,0.78]
["bitfinex","SOLUSD",1767008225322,0.67,125.34,125.3,8.76078515]
["bitfinex","SOLUSD",1767008225617,0.67,125.34,125.31,0.68]
["bitfinex","SOLUSD",1767008227017,0.67,125.34,125.3,0.78]
["bitfinex","SOLUSD",1767008235709,0.67,125.34,125.3,5.73967266]
["bitfinex","SOLUSD",1767008236521,0.67,125.34,125.3,3.95334656]
["bitfinex","SOLUSD",1767008237032,0.67,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767008246646,0.67,125.34,125.3,0.1]
["bitfinex","SOLUSD",1767008247119,0.67,125.34,125.3,0.77]
["bitfinex","SOLUSD",1767008248167,0.67,125.34,125.3,3.27334656]
["bitfinex","SOLUSD",1767008248366,0.67,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767008250384,0.7,125.35,125.31,3.84334656]
["bitfinex","SOLUSD",1767008250678,0.7,125.35,125.31,0.67]
["bitfinex","SOLUSD",1767008257770,7.97769352,125.35,125.31,0.67]
["bitfinex","SOLUSD",1767008257972,0.7,125.34,125.31,0.67]
["bitfinex","SOLUSD",1767008258174,0.7,125.34,125.3,0.1]
["bitfinex","SOLUSD",1767008258364,7.97769352,125.35,125.3,0.1]
["bitfinex","SOLUSD",1767008258365,0.7,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767008259980,7.97906864,125.33,125.3,0.1]
["bitfinex","SOLUSD",1767008260159,3.17334656,125.34,125.3,0.77]
["bitfinex","SOLUSD",1767008260368,0.7,125.33,125.3,0.77]
["bitfinex","SOLUSD",1767008260574,3.87334656,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767008260752,0.7,125.32,125.3,0.1]
["bitfinex","SOLUSD",1767008264971,0.7,125.28,125.25,0.1]
["bitfinex","SOLUSD",1767008265171,3.17334656,125.28,125.25,0.1]
["bitfinex","SOLUSD",1767008265467,3.17334656,125.28,125.25,0.77]
["bitfinex","SOLUSD",1767008265972,26.62922615,125.32,125.25,0.77]
["bitfinex","SOLUSD",1767008265973,7.97842241,125.34,125.28,0.7]
["bitfinex","SOLUSD",1767008266175,11.15176897,125.34,125.29,0.7]
["bitfinex","SOLUSD",1767008266876,3.17334656,125.33,125.29,0.7]
["bitfinex","SOLUSD",1767008267078,3.87334656,125.33,125.29,0.7]
["bitfinex","SOLUSD",1767008267870,0.7,125.32,125.29,0.7]
["bitfinex","SOLUSD",1767008274086,0.72,125.31,125.27,0.71]
["bitfinex","SOLUSD",1767008274273,0.72,125.3,125.27,0.71]
["bitfinex","SOLUSD",1767008275091,0.72,125.29,125.27,0.71]
["bitfinex","SOLUSD",1767008275391,0.72,125.29,125.25,3.27334656]
["bitfinex","SOLUSD",1767008275687,0.72,125.29,125.26,0.71]
["bitfinex","SOLUSD",1767008276080,0.72,125.29,125.25,0.81]
["bitfinex","SOLUSD",1767008277794,0.72,125.28,125.25,0.1]
["bitfinex","SOLUSD",1767008277992,0.69019672,125.28,125.25,0.1]
["bitfinex","SOLUSD",1767008278493,0.69019672,125.28,125.24,0.81]
["bitfinex","SOLUSD",1767008278494,11.15566658,125.28,125.24,0.1]
["bitfinex","SOLUSD",1767008279477,7.98232002,125.28,125.24,0.1]
["bitfinex","SOLUSD",1767008279684,11.15566658,125.28,125.24,0.1]
["bitfinex","SOLUSD",1767008279886,0.72,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767008280092,8.70310157,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767008280293,0.72,125.26,125.24,0.1]
["bitfinex","SOLUSD",1767008280984,0.72,125.25,125.22,0.1]
["bitfinex","SOLUSD",1767008281189,0.72,125.24,125.22,0.1]
["bitfinex","SOLUSD",1767008281374,0.72,125.23,125.19,0.81]
["bitfinex","SOLUSD",1767008281575,0.72,125.23,125.19,0.1]
["bitfinex","SOLUSD",1767008281771,0.72,125.21,125.18,0.1]
["bitfinex","SOLUSD",1767008281970,0.72,125.2,125.18,0.1]
["bitfinex","SOLUSD",1767008283684,3.17334656,125.21,125.18,0.1]
["bitfinex","SOLUSD",1767008283980,0.72,125.2,125.18,0.1]
["bitfinex","SOLUSD",1767008284296,0.72,125.2,125.17,0.1]
["bitfinex","SOLUSD",1767008284807,11.88006757,125.21,125.17,0.81]
["bitfinex","SOLUSD",1767008284976,0.72,125.2,125.17,0.1]
["bitfinex","SOLUSD",1767008285494,0.72,125.2,125.17,3.98334656]
["bitfinex","SOLUSD",1767008285875,0.72,125.22,125.19,0.71]
["bitfinex","SOLUSD",1767008286076,0.72,125.25,125.21,3.17334656]
["bitfinex","SOLUSD",1767008286278,7.98418028,125.25,125.21,0.71]
["bitfinex","SOLUSD",1767008286496,0.72,125.24,125.21,0.71]
["bitfinex","SOLUSD",1767008286901,0.72,125.24,125.2,0.71]
["bitfinex","SOLUSD",1767008288090,0.72,125.23,125.2,0.71]
["bitfinex","SOLUSD",1767008288279,0.72,125.23,125.17,8.08908286]
["bitfinex","SOLUSD",1767008288472,0.72,125.23,125.19,0.71]
["bitfinex","SOLUSD",1767008290109,0.72,125.23,125.19,3.88334656]
["bitfinex","SOLUSD",1767008290305,0.72,125.23,125.19,0.71]
["bitfinex","SOLUSD",1767008291108,0.72,125.22,125.19,0.71]
["bitfinex","SOLUSD",1767008292207,0.72,125.22,125.17,3.98334656]
["bitfinex","SOLUSD",1767008292604,0.72,125.22,125.18,0.71]
["bitfinex","SOLUSD",1767008293013,8.70603201,125.22,125.18,0.71]
["bitfinex","SOLUSD",1767008293887,0.72,125.21,125.18,0.71]
["bitfinex","SOLUSD",1767008294806,7.98603201,125.22,125.18,0.71]
["bitfinex","SOLUSD",1767008294987,8.70603201,125.22,125.18,0.71]
["bitfinex","SOLUSD",1767008295509,0.72,125.22,125.18,0.71]
["bitfinex","SOLUSD",1767008295808,0.69,125.25,125.22,0.69]
["bitfinex","SOLUSD",1767008296010,4.17134478,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767008296011,0.69,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767008296304,10.43767296,125.25,125.22,3.86334656]
["bitfinex","SOLUSD",1767008296690,10.43767296,125.25,125.22,0.69]
["bitfinex","SOLUSD",1767008297004,0.69,125.25,125.22,0.69]
["bitfinex","SOLUSD",1767008297208,0.69,125.28,125.24,0.69]
["bitfinex","SOLUSD",1767008297406,0.69,125.28,125.24,3.86334656]
["bitfinex","SOLUSD",1767008298084,0.69,125.28,125.25,3.17334656]
["bitfinex","SOLUSD",1767008298402,14.58,125.3,125.26,3.17334656]
["bitfinex","SOLUSD",1767008298607,15.27,125.3,125.26,5.65138392]
["bitfinex","SOLUSD",1767008299090,15.27,125.3,125.26,0.69]
["bitfinex","SOLUSD",1767008299293,0.69,125.3,125.26,0.69]
["bitfinex","SOLUSD",1767008300098,8.67048675,125.31,125.27,0.69]
["bitfinex","SOLUSD",1767008301015,0.69,125.31,125.27,0.69]
["bitfinex","SOLUSD",1767008302704,0.69,125.31,125.27,4.96138392]
["bitfinex","SOLUSD",1767008302904,0.69,125.31,125.28,0.69]
["bitfinex","SOLUSD",1767008303104,0.69,125.32,125.28,0.69]
["bitfinex","SOLUSD",1767008304215,0.69,125.32,125.3,0.69]
["bitfinex","SOLUSD",1767008304216,10.43767296,125.32,125.3,0.69]
["bitfinex","SOLUSD",1767008304401,0.69,125.34,125.3,0.69]
["bitfinex","SOLUSD",1767008304997,4.96138392,125.34,125.3,0.69]
["bitfinex","SOLUSD",1767008305197,0.69,125.33,125.3,0.69]
["bitfinex","SOLUSD",1767008305992,0.69,125.33,125.28,4.96138392]
["bitfinex","SOLUSD",1767008306201,0.69,125.33,125.28,0.69]
["bitfinex","SOLUSD",1767008307416,0.69,125.33,125.24,19.96072661]
["bitfinex","SOLUSD",1767008307417,0.69,125.29,125.24,0.69]
["bitfinex","SOLUSD",1767008307591,0.69,125.26,125.21,0.69]
["bitfinex","SOLUSD",1767008307797,5.65138392,125.26,125.21,0.69]
["bitfinex","SOLUSD",1767008307997,0.69,125.25,125.21,0.69]
["bitfinex","SOLUSD",1767008308299,5.65138392,125.25,125.21,0.69]
["bitfinex","SOLUSD",1767008309098,0.69,125.25,125.21,0.69]
["bitfinex","SOLUSD",1767008309316,4.96138392,125.24,125.21,0.69]
["bitfinex","SOLUSD",1767008310925,15.97077657,125.27,125.21,0.69]
["bitfinex","SOLUSD",1767008310926,4.96138392,125.23,125.21,0.69]
["bitfinex","SOLUSD",1767008311128,5.65138392,125.24,125.19,0.69]
["bitfinex","SOLUSD",1767008311300,0.69,125.24,125.19,0.69]
["bitfinex","SOLUSD",1767008311819,0.69,125.24,125.2,0.69]
["bitfinex","SOLUSD",1767008312202,0.69,125.24,125.21,0.69]
["bitfinex","SOLUSD",1767008312519,15.9711899,125.26,125.21,5.65138392]
["bitfinex","SOLUSD",1767008312718,7.98748922,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767008312920,0.69,125.27,125.23,5.65138392]
["bitfinex","SOLUSD",1767008313110,0.69,125.27,125.23,0.69]
["bitfinex","SOLUSD",1767008313718,0.69,125.27,125.24,0.69]
["bitfinex","SOLUSD",1767008314213,0.69,125.27,125.24,5.65138392]
["bitfinex","SOLUSD",1767008314815,15.27,125.28,125.24,5.65138392]
["bitfinex","SOLUSD",1767008315031,24.6392857,125.3,125.26,5.65138392]
["bitfinex","SOLUSD",1767008315215,0.69,125.29,125.26,0.69]
["bitfinex","SOLUSD",1767008315415,0.69,125.29,125.26,0.66021267]
["bitfinex","SOLUSD",1767008316310,0.69,125.29,125.26,0.63108095]
["bitfinex","SOLUSD",1767008316835,0.69,125.29,125.25,4.96138392]
["bitfinex","SOLUSD",1767008318406,0.69,125.29,125.25,5.65138392]
["bitfinex","SOLUSD",1767008319924,0.69,125.29,125.25,0.69]
["bitfinex","SOLUSD",1767008320122,5.65138392,125.29,125.25,0.69]
["bitfinex","SOLUSD",1767008320427,5.65138392,125.29,125.25,5.65138392]
["bitfinex","SOLUSD",1767008320735,0.69,125.29,125.26,0.69]
["bitfinex","SOLUSD",1767008325231,8.67101169,125.3,125.27,0.69]
["bitfinex","SOLUSD",1767008325413,0.69,125.3,125.27,0.69]
["bitfinex","SOLUSD",1767008325911,38.60955571,125.31,125.27,5.65138392]
["bitfinex","SOLUSD",1767008326730,38.60955571,125.31,125.27,0.69]
["bitfinex","SOLUSD",1767008327121,38.60955571,125.31,125.2,19.9678484]
["bitfinex","SOLUSD",1767008327122,4.96138392,125.29,125.2,19.9678484]
["bitfinex","SOLUSD",1767008327326,5.61138392,125.29,125.25,0.72]
["bitfinex","SOLUSD",1767008328121,4.96138392,125.27,125.25,0.72]
["bitfinex","SOLUSD",1767008328529,5.61138392,125.28,125.25,0.72]
["bitfinex","SOLUSD",1767008329236,13.59375554,125.28,125.25,0.72]
["bitfinex","SOLUSD",1767008331134,27.52304024,125.29,125.25,0.46825922]
["bitfinex","SOLUSD",1767008331332,28.17304024,125.29,125.25,0.46825922]
["bitfinex","SOLUSD",1767008332738,23.21165632,125.29,125.25,0.46825922]
["bitfinex","SOLUSD",1767008332931,28.17304024,125.29,125.25,0.46825922]
["bitfinex","SOLUSD",1767008333125,28.17304024,125.29,125.25,0.43916918]
["bitfinex","SOLUSD",1767008334540,0.71,125.28,125.25,0.43916918]
["bitfinex","SOLUSD",1767008334749,0.71,125.28,125.22,12.94701283]
["bitfinex","SOLUSD",1767008334942,0.71,125.28,125.22,4.96138392]
["bitfinex","SOLUSD",1767008335241,0.71,125.28,125.23,0.7]
["bitfinex","SOLUSD",1767008335441,0.71,125.28,125.23,5.66138392]
["bitfinex","SOLUSD",1767008336340,0.71,125.28,125.23,0.7]
["bitfinex","SOLUSD",1767008336544,0.71,125.28,125.23,5.66138392]
["bitfinex","SOLUSD",1767008336745,4.96138392,125.28,125.23,5.66138392]
["bitfinex","SOLUSD",1767008336930,0.71,125.27,125.23,5.66138392]
["bitfinex","SOLUSD",1767008337939,0.71,125.27,125.23,0.7]
["bitfinex","SOLUSD",1767008341238,0.71,125.27,125.24,0.7]
["bitfinex","SOLUSD",1767008343852,0.71,125.28,125.25,0.7]
["bitfinex","SOLUSD",1767008345831,5.67138392,125.28,125.25,0.7]
["bitfinex","SOLUSD",1767008346020,0.71,125.25,125.2,0.7]
["bitfinex","SOLUSD",1767008346229,0.71,125.25,125.21,15.28]
["bitfinex","SOLUSD",1767008346230,5.67138392,125.25,125.21,15.28]
["bitfinex","SOLUSD",1767008346551,0.71,125.25,125.22,0.7]
["bitfinex","SOLUSD",1767008347133,5.67138392,125.25,125.22,0.7]
["bitfinex","SOLUSD",1767008347332,5.67138392,125.25,125.2,12.94811874]
["bitfinex","SOLUSD",1767008347333,0.71,125.24,125.21,0.7]
["bitfinex","SOLUSD",1767008347754,4.96138392,125.25,125.21,0.7]
["bitfinex","SOLUSD",1767008348051,4.96138392,125.25,125.22,0.7]
["bitfinex","SOLUSD",1767008351144,5.67138392,125.25,125.22,0.7]
["bitfinex","SOLUSD",1767008352838,5.67138392,125.23,125.2,0.7]
["bitfinex","SOLUSD",1767008353547,4.96138392,125.22,125.2,0.7]
["bitfinex","SOLUSD",1767008354240,4.96138392,125.21,125.18,0.7]
["bitfinex","SOLUSD",1767008354440,0.71,125.21,125.18,0.7]
["bitfinex","SOLUSD",1767008355958,5.63138392,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008356177,5.60138392,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008356666,0.67,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008359368,8.65727478,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008359544,13.6186587,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008360563,11.80952256,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008361471,11.16848892,125.2,125.17,0.1]
["bitfinex","SOLUSD",1767008361762,11.16848892,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008362674,11.83848892,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008363661,8.65727478,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008363866,11.83848892,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008367176,11.80848893,125.2,125.17,0.77]
["bitfinex","SOLUSD",1767008367692,0.67,125.19,125.17,0.77]
["bitfinex","SOLUSD",1767008368275,3.18121414,125.21,125.17,0.77]
["bitfinex","SOLUSD",1767008368479,7.98594473,125.22,125.19,0.67]
["bitfinex","SOLUSD",1767008368779,11.16715887,125.22,125.19,0.67]
["bitfinex","SOLUSD",1767008369252,8.65594473,125.22,125.19,0.67]
["bitfinex","SOLUSD",1767008369652,11.83715887,125.22,125.19,0.67]
["bitfinex","SOLUSD",1767008370457,8.65594473,125.22,125.19,0.67]
["bitfinex","SOLUSD",1767008370657,11.83715887,125.22,125.19,0.67]
["bitfinex","SOLUSD",1767008375583,0.67,125.21,125.17,3.95121414]
["bitfinex","SOLUSD",1767008376081,0.67,125.21,125.18,0.67]
["bitfinex","SOLUSD",1767008376585,11.83715887,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767008377882,11.16715887,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767008378181,0.67,125.21,125.18,0.67]
["bitfinex","SOLUSD",1767008378385,3.85121414,125.21,125.18,0.67]
["bitfinex","SOLUSD",1767008380384,3.18121414,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767008381780,3.85121414,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767008381959,0.67,125.21,125.18,0.67]
["bitfinex","SOLUSD",1767008382156,3.18121414,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767008382776,7.76847259,125.28,125.18,91.88192212]
["bitfinex","SOLUSD",1767008382957,0.2,125.34,125.27,3.18121414]
["bitfinex","SOLUSD",1767008383278,14.8,125.34,125.32,3.18121414]
["bitfinex","SOLUSD",1767008383481,14.8,125.34,125.31,3.18121414]
["bitfinex","SOLUSD",1767008383672,14.8,125.34,125.29,3.18121414]
["bitfinex","SOLUSD",1767008383673,17.98121414,125.34,125.29,3.18121414]
["bitfinex","SOLUSD",1767008383983,14.6,125.33,125.3,0.09]
["bitfinex","SOLUSD",1767008384766,18.45121414,125.33,125.3,0.09]
["bitfinex","SOLUSD",1767008385170,18.45121414,125.33,125.29,3.18121414]
["bitfinex","SOLUSD",1767008385579,18.45121414,125.33,125.28,11.16307086]
["bitfinex","SOLUSD",1767008385784,3.18121414,125.32,125.27,11.16385357]
["bitfinex","SOLUSD",1767008385971,3.87121414,125.31,125.27,7.98263943]
["bitfinex","SOLUSD",1767008386177,14.58,125.3,125.25,27.94385422]
["bitfinex","SOLUSD",1767008386376,14.58,125.3,125.26,3.18121414]
["bitfinex","SOLUSD",1767008387492,14.58,125.29,125.26,3.18121414]
["bitfinex","SOLUSD",1767008388100,15.27,125.29,125.25,3.18121414]
["bitfinex","SOLUSD",1767008388284,0.69,125.28,125.24,7.98421171]
["bitfinex","SOLUSD",1767008388494,0.69,125.28,125.25,3.18121414]
["bitfinex","SOLUSD",1767008388701,0.69,125.28,125.24,11.16542585]
["bitfinex","SOLUSD",1767008389868,18.45121414,125.29,125.24,11.16542585]
["bitfinex","SOLUSD",1767008390071,15.27,125.29,125.25,3.18121414]
["bitfinex","SOLUSD",1767008390391,15.27,125.29,125.23,19.96231101]
["bitfinex","SOLUSD",1767008390592,15.27,125.29,125.25,3.18121414]
["bitfinex","SOLUSD",1767008393393,15.27,125.29,125.23,27.94761804]
["bitfinex","SOLUSD",1767008393589,15.27,125.29,125.26,3.18121414]
["bitfinex","SOLUSD",1767008393795,15.27,125.29,125.27,3.18121414]
["bitfinex","SOLUSD",1767008394098,14.58,125.28,125.26,3.18121414]
["bitfinex","SOLUSD",1767008394409,14.58,125.28,125.25,3.18121414]
["bitfinex","SOLUSD",1767008396681,0.69,125.29,125.25,3.18121414]
["bitfinex","SOLUSD",1767008396992,14.58,125.28,125.24,7.9842543]
["bitfinex","SOLUSD",1767008397210,14.58,125.28,125.25,3.18121414]
["bitfinex","SOLUSD",1767008400102,14.58,125.28,125.25,3.18121414]
["bitfinex","SOLUSD",1767008400510,14.58,125.28,125.24,7.9842543]
["bitfinex","SOLUSD",1767008400694,14.58,125.28,125.25,3.18121414]
["bitfinex","SOLUSD",1767008402111,15.27,125.28,125.25,3.18121414]
["bitfinex","SOLUSD",1767008402313,15.27,125.28,125.23,7.98517868]
["bitfinex","SOLUSD",1767008402487,0.69,125.27,125.23,11.16639282]
["bitfinex","SOLUSD",1767008402896,15.27,125.27,125.23,11.16639282]
["bitfinex","SOLUSD",1767008403103,15.27,125.27,125.24,3.18121414]
["bitfinex","SOLUSD",1767008405407,14.58,125.28,125.26,3.18121414]
["bitfinex","SOLUSD",1767008405708,0.69,125.29,125.26,3.18121414]
["bitfinex","SOLUSD",1767008405887,15.27,125.29,125.26,3.18121414]
["bitfinex","SOLUSD",1767008409821,0.69,125.28,125.2,118.89688754]
["bitfinex","SOLUSD",1767008410123,0.69,125.28,125.23,3.18121414]
["bitfinex","SOLUSD",1767008410420,15.27,125.27,125.23,3.18121414]
["bitfinex","SOLUSD",1767008410719,0.69,125.26,125.23,3.18121414]
["bitfinex","SOLUSD",1767008411017,14.58,125.27,125.23,11.16651548]
["bitfinex","SOLUSD",1767008411018,15.27,125.27,125.23,11.16651548]
["bitfinex","SOLUSD",1767008411902,15.27,125.27,125.23,7.98530134]
["bitfinex","SOLUSD",1767008412311,15.27,125.27,125.23,11.16651548]
["bitfinex","SOLUSD",1767008412692,0.69,125.24,125.19,11.16857408]
["bitfinex","SOLUSD",1767008412894,0.69,125.24,125.18,11.16969961]
["bitfinex","SOLUSD",1767008412895,0.69,125.23,125.18,11.16969961]
["bitfinex","SOLUSD",1767008413492,15.27,125.23,125.18,11.16969961]
["bitfinex","SOLUSD",1767008413698,15.27,125.23,125.19,3.18121414]
["bitfinex","SOLUSD",1767008415496,0.71,125.22,125.17,3.28121414]
["bitfinex","SOLUSD",1767008415695,0.71,125.21,125.17,0.1]
["bitfinex","SOLUSD",1767008415907,15.26084308,125.21,125.17,0.15]
["bitfinex","SOLUSD",1767008416421,17.76121414,125.27,125.2,3.23121414]
["bitfinex","SOLUSD",1767008417220,22.5629578,125.27,125.2,11.21841409]
["bitfinex","SOLUSD",1767008417426,3.18121414,125.26,125.2,3.23121414]
["bitfinex","SOLUSD",1767008417597,3.18121414,125.24,125.18,3.23121414]
["bitfinex","SOLUSD",1767008417800,0.71,125.23,125.18,3.23121414]
["bitfinex","SOLUSD",1767008417998,0.71,125.23,125.18,11.21936841]
["bitfinex","SOLUSD",1767008420518,0.71,125.23,125.18,13.00545491]
["bitfinex","SOLUSD",1767008421104,0.71,125.23,125.19,4.96730064]
["bitfinex","SOLUSD",1767008421504,0.71,125.23,125.19,5.01730064]
["bitfinex","SOLUSD",1767008422022,0.71,125.23,125.19,0.05]
["bitfinex","SOLUSD",1767008422725,15.29,125.25,125.2,5.01730064]
["bitfinex","SOLUSD",1767008422909,0.71,125.24,125.2,5.01730064]
["bitfinex","SOLUSD",1767008424326,0.71,125.24,125.2,8.03705039]
["bitfinex","SOLUSD",1767008425014,0.71,125.24,125.17,0.1]
["bitfinex","SOLUSD",1767008425210,0.71,125.24,125.19,4.96730064]
["bitfinex","SOLUSD",1767008425412,0.71,125.24,125.18,5.01730064]
["bitfinex","SOLUSD",1767008425722,0.71,125.24,125.19,4.96730064]
["bitfinex","SOLUSD",1767008428608,0.71,125.24,125.18,8.03831087]
["bitfinex","SOLUSD",1767008428807,0.71,125.24,125.19,4.96730064]
["bitfinex","SOLUSD",1767008430450,0.71,125.24,125.18,8.03831087]
["bitfinex","SOLUSD",1767008430633,0.71,125.23,125.19,0.05]
["bitfinex","SOLUSD",1767008430838,0.71,125.23,125.17,5.11730064]
["bitfinex","SOLUSD",1767008431251,0.71,125.21,125.17,5.06730064]
["bitfinex","SOLUSD",1767008431556,0.71,125.21,125.17,0.1]
["bitfinex","SOLUSD",1767008431733,0.71,125.21,125.17,5.06730064]
["bitfinex","SOLUSD",1767008432051,0.71,125.21,125.18,0.05]
["bitfinex","SOLUSD",1767008432256,4.96730064,125.23,125.18,0.05]
["bitfinex","SOLUSD",1767008432257,0.71,125.23,125.18,0.05]
["bitfinex","SOLUSD",1767008432438,0.71,125.23,125.17,0.1]
["bitfinex","SOLUSD",1767008432439,0.71,125.2,125.17,0.1]
["bitfinex","SOLUSD",1767008432636,0.71,125.19,125.17,0.1]
["bitfinex","SOLUSD",1767008433039,0.71,125.18,125.16,0.1]
["bitfinex","SOLUSD",1767008441035,0.72,125.21,125.17,0.15]
["bitfinex","SOLUSD",1767008441236,0.72,125.21,125.16,5.06730064]
["bitfinex","SOLUSD",1767008441443,0.72,125.21,125.16,5.21730064]
["bitfinex","SOLUSD",1767008441832,0.72,125.21,125.16,13.20697976]
["bitfinex","SOLUSD",1767008442033,0.72,125.21,125.17,4.96730064]
["bitfinex","SOLUSD",1767008445265,0.72,125.21,125.17,5.11730064]
["bitfinex","SOLUSD",1767008445461,0.72,125.22,125.18,0.15]
["bitfinex","SOLUSD",1767008446961,15.32,125.23,125.19,0.15]
["bitfinex","SOLUSD",1767008448046,0.72,125.22,125.19,0.15]
["bitfinex","SOLUSD",1767008448665,15.32,125.23,125.19,0.15]
["bitfinex","SOLUSD",1767008449068,0.72,125.24,125.2,0.15]
["bitfinex","SOLUSD",1767008449363,0.72,125.24,125.19,4.96730064]
["bitfinex","SOLUSD",1767008450071,0.72,125.24,125.2,0.15]
["bitfinex","SOLUSD",1767008450772,0.72,125.24,125.19,4.96730064]
["bitfinex","SOLUSD",1767008452270,0.72,125.24,125.19,5.11730064]
["bitfinex","SOLUSD",1767008453056,0.72,125.24,125.2,4.96730064]
["bitfinex","SOLUSD",1767008453462,0.72,125.24,125.2,5.11730064]
["bitfinex","SOLUSD",1767008454285,0.72,125.24,125.21,4.96730064]
["bitfinex","SOLUSD",1767008454491,0.72,125.24,125.22,4.96730064]
["bitfinex","SOLUSD",1767008455290,0.72,125.24,125.21,4.96730064]
["bitfinex","SOLUSD",1767008455880,0.72,125.28,125.23,5.11730064]
["bitfinex","SOLUSD",1767008456084,0.72,125.28,125.24,4.96730064]
["bitfinex","SOLUSD",1767008456284,0.72,125.28,125.23,5.11730064]
["bitfinex","SOLUSD",1767008458292,0.72,125.28,125.23,4.96730064]
["bitfinex","SOLUSD",1767008458968,5.68730064,125.28,125.22,5.11730064]
["bitfinex","SOLUSD",1767008459165,0.72,125.25,125.2,0.15]
["bitfinex","SOLUSD",1767008459398,0.72,125.25,125.21,5.11730064]
["bitfinex","SOLUSD",1767008461681,0.72,125.25,125.21,0.15]
["bitfinex","SOLUSD",1767008461887,0.72,125.25,125.21,5.11730064]
["bitfinex","SOLUSD",1767008462798,0.72,125.25,125.22,4.96730064]
["bitfinex","SOLUSD",1767008463008,0.72,125.25,125.21,5.11730064]
["bitfinex","SOLUSD",1767008464902,0.72,125.25,125.17,23.04342495]
["bitfinex","SOLUSD",1767008464903,12.95140627,125.25,125.17,23.04342495]
["bitfinex","SOLUSD",1767008465082,4.96730064,125.23,125.17,19.54730064]
["bitfinex","SOLUSD",1767008465394,0.72,125.21,125.17,0.15]
["bitfinex","SOLUSD",1767008465897,42.52418547,125.25,125.18,5.11730064]
["bitfinex","SOLUSD",1767008465898,14.58,125.23,125.18,5.11730064]
["bitfinex","SOLUSD",1767008466105,4.96730064,125.24,125.18,5.11730064]
["bitfinex","SOLUSD",1767008466303,0.72,125.23,125.18,5.11730064]
["bitfinex","SOLUSD",1767008467483,0.72,125.23,125.18,0.15]
["bitfinex","SOLUSD",1767008468004,0.72,125.22,125.18,0.15]
["bitfinex","SOLUSD",1767008471711,0.72,125.22,125.18,5.11730064]
["bitfinex","SOLUSD",1767008472205,0.72,125.24,125.19,5.11730064]
["bitfinex","SOLUSD",1767008472408,0.72,125.24,125.19,0.15]
["bitfinex","SOLUSD",1767008472613,0.72,125.23,125.19,0.15]
["bitfinex","SOLUSD",1767008475107,0.72,125.23,125.19,5.11730064]
["bitfinex","SOLUSD",1767008475312,13.67139719,125.25,125.2,0.15]
["bitfinex","SOLUSD",1767008475613,0.69,125.24,125.2,0.15]
["bitfinex","SOLUSD",1767008479915,0.69,125.24,125.2,5.11730064]
["bitfinex","SOLUSD",1767008480093,0.69,125.24,125.2,0.15]
["bitfinex","SOLUSD",1767008480734,0.69,125.27,125.23,0.15]
["bitfinex","SOLUSD",1767008482110,0.69,125.31,125.25,3.17781068]
["bitfinex","SOLUSD",1767008482313,0.69,125.31,125.23,7.98530216]
["bitfinex","SOLUSD",1767008482314,0.69,125.31,125.27,0.15]
["bitfinex","SOLUSD",1767008483319,0.69,125.31,125.26,3.32781068]
["bitfinex","SOLUSD",1767008483528,0.69,125.31,125.27,0.15]
["bitfinex","SOLUSD",1767008484024,0.69,125.32,125.28,0.15]
["bitfinex","SOLUSD",1767008484407,0.69,125.31,125.27,0.15]
["bitfinex","SOLUSD",1767008484606,0.69,125.3,125.25,25.89170539]
["bitfinex","SOLUSD",1767008485512,0.69,125.3,125.25,14.73]
["bitfinex","SOLUSD",1767008485716,3.17781068,125.29,125.25,14.58]
["bitfinex","SOLUSD",1767008485925,0.69,125.28,125.23,8.13515937]
["bitfinex","SOLUSD",1767008486102,0.69,125.28,125.23,11.31297005]
["bitfinex","SOLUSD",1767008486299,0.69,125.28,125.24,0.15]
["bitfinex","SOLUSD",1767008489735,0.69,125.28,125.23,11.31297005]
["bitfinex","SOLUSD",1767008490131,0.69,125.28,125.23,3.32781068]
["bitfinex","SOLUSD",1767008490331,3.17781068,125.28,125.22,17.75781068]
["bitfinex","SOLUSD",1767008490634,0.69,125.27,125.22,17.90781068]
["bitfinex","SOLUSD",1767008490837,0.69,125.26,125.22,14.73]
["bitfinex","SOLUSD",1767008491837,0.69,125.26,125.22,17.90781068]
["bitfinex","SOLUSD",1767008493723,0.69,125.25,125.2,3.17781068]
["bitfinex","SOLUSD",1767008493937,0.69,125.25,125.19,0.15]
["bitfinex","SOLUSD",1767008493938,0.69,125.24,125.19,14.73]
["bitfinex","SOLUSD",1767008494242,0.69,125.23,125.19,17.90781068]
["bitfinex","SOLUSD",1767008494541,0.69,125.23,125.19,3.32781068]
["bitfinex","SOLUSD",1767008495226,0.69,125.23,125.19,11.31563632]
["bitfinex","SOLUSD",1767008496428,0.69,125.23,125.19,11.16563632]
["bitfinex","SOLUSD",1767008496730,0.69,125.23,125.2,0.15]
["bitfinex","SOLUSD",1767008498334,0.69,125.23,125.2,3.32781068]
["bitfinex","SOLUSD",1767008498641,0.69,125.24,125.2,3.32781068]
["bitfinex","SOLUSD",1767008499243,0.69,125.24,125.2,0.15]
["bitfinex","SOLUSD",1767008499622,0.69,125.26,125.22,3.32781068]
["bitfinex","SOLUSD",1767008500843,0.69,125.26,125.22,0.15]
["bitfinex","SOLUSD",1767008501142,0.69,125.26,125.21,22.56620518]
["bitfinex","SOLUSD",1767008501318,0.69,125.26,125.21,22.71620518]
["bitfinex","SOLUSD",1767008501826,0.69,125.26,125.21,25.89401586]
["bitfinex","SOLUSD",1767008505641,3.17781068,125.27,125.21,25.74401586]
["bitfinex","SOLUSD",1767008505842,0.69,125.28,125.24,0.15]
["bitfinex","SOLUSD",1767008510550,3.17781068,125.28,125.24,0.15]
["bitfinex","SOLUSD",1767008510768,0.69,125.27,125.23,0.15]
["bitfinex","SOLUSD",1767008511255,0.69,125.26,125.22,25.74352799]
["bitfinex","SOLUSD",1767008511559,0.69,125.26,125.22,14.73]
["bitfinex","SOLUSD",1767008515259,0.69,125.26,125.22,17.90781068]
["bitfinex","SOLUSD",1767008517061,0.69,125.26,125.22,14.73]
["bitfinex","SOLUSD",1767008519056,0.69,125.26,125.23,0.15]
["bitfinex","SOLUSD",1767008519960,0.69,125.28,125.24,0.15]
["bitfinex","SOLUSD",1767008520445,3.86781068,125.28,125.24,0.15]
["bitfinex","SOLUSD",1767008520932,3.17781068,125.28,125.22,25.74367147]
["bitfinex","SOLUSD",1767008521133,0.69,125.27,125.22,25.89367147]
["bitfinex","SOLUSD",1767008521430,0.69,125.27,125.22,17.90781068]
["bitfinex","SOLUSD",1767008522961,0.69,125.26,125.22,14.73]
["bitfinex","SOLUSD",1767008523157,0.69,125.26,125.22,17.90781068]
["bitfinex","SOLUSD",1767008523751,0.69,125.26,125.22,14.73]
["bitfinex","SOLUSD",1767008523944,0.69,125.26,125.22,17.90781068]
["bitfinex","SOLUSD",1767008525266,0.69,125.26,125.22,14.73]
["bitfinex","SOLUSD",1767008525560,0.69,125.26,125.22,17.90781068]
["bitfinex","SOLUSD",1767008527484,0.69,125.26,125.22,14.58]
["bitfinex","SOLUSD",1767008527765,0.69,125.26,125.21,3.32781068]
["bitfinex","SOLUSD",1767008527766,0.69,125.25,125.21,3.32781068]
["bitfinex","SOLUSD",1767008527938,0.69,125.25,125.21,0.15]
["bitfinex","SOLUSD",1767008529264,0.69,125.25,125.21,3.32781068]
["bitfinex","SOLUSD",1767008529669,0.69,125.25,125.2,22.71691449]
["bitfinex","SOLUSD",1767008529860,0.69,125.25,125.21,3.17781068]
["bitfinex","SOLUSD",1767008530673,0.69,125.25,125.21,0.15]
["bitfinex","SOLUSD",1767008531955,0.69,125.25,125.21,3.32781068]
["bitfinex","SOLUSD",1767008532373,0.69,125.25,125.22,3.17781068]
["bitfinex","SOLUSD",1767008536175,0.71,125.27,125.23,3.32781068]
["bitfinex","SOLUSD",1767008537157,0.71,125.27,125.23,11.31309898]
["bitfinex","SOLUSD",1767008537797,0.71,125.27,125.24,3.17781068]
["bitfinex","SOLUSD",1767008538370,0.71,125.27,125.24,3.32781068]
["bitfinex","SOLUSD",1767008538592,0.71,125.27,125.24,0.15]
["bitfinex","SOLUSD",1767008539062,0.71,125.27,125.24,3.32781068]
["bitfinex","SOLUSD",1767008539452,6.65179805,125.31,125.25,3.32781068]
["bitfinex","SOLUSD",1767008539453,0.71,125.29,125.25,3.32781068]
["bitfinex","SOLUSD",1767008540579,0.71,125.29,125.26,3.32781068]
["bitfinex","SOLUSD",1767008540950,0.71,125.29,125.26,0.15]
["bitfinex","SOLUSD",1767008541349,0.71,125.29,125.26,8.13328452]
["bitfinex","SOLUSD",1767008544256,0.2,125.34,125.29,0.15]
["bitfinex","SOLUSD",1767008544458,0.2,125.34,125.28,4.96200186]
["bitfinex","SOLUSD",1767008544459,0.2,125.34,125.31,0.15]
["bitfinex","SOLUSD",1767008545069,0.71,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767008545279,5.67200186,125.33,125.27,0.15]
["bitfinex","SOLUSD",1767008545480,0.71,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767008545671,0.71,125.31,125.28,22.56168175]
["bitfinex","SOLUSD",1767008545875,0.71,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767008546085,0.71,125.3,125.27,7.98265305]
["bitfinex","SOLUSD",1767008546270,0.71,125.3,125.27,22.56265305]
["bitfinex","SOLUSD",1767008546987,0.71,125.3,125.27,27.67465491]
["bitfinex","SOLUSD",1767008547184,0.71,125.3,125.27,22.71265305]
["bitfinex","SOLUSD",1767008547977,0.71,125.3,125.27,27.67465491]
["bitfinex","SOLUSD",1767008549298,0.71,125.3,125.27,22.71265305]
["bitfinex","SOLUSD",1767008549467,0.71,125.3,125.27,27.67465491]
["bitfinex","SOLUSD",1767008550879,0.71,125.3,125.27,22.71265305]
["bitfinex","SOLUSD",1767008551194,0.71,125.3,125.27,27.67465491]
["bitfinex","SOLUSD",1767008551398,0.71,125.3,125.27,22.71265305]
["bitfinex","SOLUSD",1767008551575,0.71,125.3,125.27,27.67465491]
["bitfinex","SOLUSD",1767008553190,0.71,125.3,125.27,22.71265305]
["bitfinex","SOLUSD",1767008553496,0.71,125.3,125.27,27.67465491]
["bitfinex","SOLUSD",1767008554572,0.71,125.3,125.27,22.71265305]
["bitfinex","SOLUSD",1767008555184,0.71,125.33,125.28,0.15]
["bitfinex","SOLUSD",1767008555380,5.67200186,125.32,125.27,27.52465491]
["bitfinex","SOLUSD",1767008555684,0.71,125.31,125.27,27.67465491]
["bitfinex","SOLUSD",1767008558002,0.71,125.31,125.27,22.71265305]
["bitfinex","SOLUSD",1767008561105,0.71,125.31,125.27,27.67465491]
["bitfinex","SOLUSD",1767008562110,0.71,125.31,125.27,22.71265305]
["bitfinex","SOLUSD",1767008563019,0.71,125.31,125.27,27.67465491]
["bitfinex","SOLUSD",1767008564107,0.71,125.32,125.28,0.15]
["bitfinex","SOLUSD",1767008564695,0.71,125.32,125.28,5.11200186]
["bitfinex","SOLUSD",1767008565686,5.87200186,125.34,125.29,0.15]
["bitfinex","SOLUSD",1767008565894,0.2,125.34,125.29,8.13092412]
["bitfinex","SOLUSD",1767008566214,0.71,125.33,125.29,13.09292598]
["bitfinex","SOLUSD",1767008569224,0.71,125.32,125.29,7.98092412]
["bitfinex","SOLUSD",1767008569601,0.71,125.32,125.28,7.98203053]
["bitfinex","SOLUSD",1767008569809,0.71,125.31,125.28,7.98203053]
["bitfinex","SOLUSD",1767008571208,0.71,125.31,125.27,22.56270441]
["bitfinex","SOLUSD",1767008571602,0.71,125.3,125.27,22.56270441]
["bitfinex","SOLUSD",1767008572006,4.96200186,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767008572311,0.71,125.29,125.26,7.98337283]
["bitfinex","SOLUSD",1767008573622,0.71,125.29,125.26,12.94537469]
["bitfinex","SOLUSD",1767008575509,0.69,125.31,125.27,4.96200186]
["bitfinex","SOLUSD",1767008581617,0.69,125.3,125.26,12.94537469]
["bitfinex","SOLUSD",1767008584336,0.69,125.29,125.25,27.67578884]
["bitfinex","SOLUSD",1767008584506,4.96200186,125.31,125.26,0.15]
["bitfinex","SOLUSD",1767008584832,0.69,125.29,125.25,27.67573973]
["bitfinex","SOLUSD",1767008585855,0.69,125.28,125.24,27.52667129]
["bitfinex","SOLUSD",1767008586131,0.69,125.28,125.24,27.67667129]
["bitfinex","SOLUSD",1767008586442,0.69,125.28,125.24,27.52667129]
["bitfinex","SOLUSD",1767008586935,0.69,125.28,125.24,27.67667129]
["bitfinex","SOLUSD",1767008587718,0.66018661,125.28,125.24,27.67667129]
["bitfinex","SOLUSD",1767008591838,0.66018661,125.28,125.24,27.52667129]
["bitfinex","SOLUSD",1767008592631,0.66018661,125.28,125.24,27.70667129]
["bitfinex","SOLUSD",1767008596428,0.66018661,125.28,125.25,4.96200186]
["bitfinex","SOLUSD",1767008596628,0.66018661,125.28,125.25,5.14200186]
["bitfinex","SOLUSD",1767008596834,0.66018661,125.28,125.25,4.96200186]
["bitfinex","SOLUSD",1767008597131,0.66018661,125.28,125.25,5.14200186]
["bitfinex","SOLUSD",1767008599849,0.66018661,125.28,125.26,4.96200186]
["bitfinex","SOLUSD",1767008600140,0.69,125.29,125.26,5.14200186]
["bitfinex","SOLUSD",1767008600541,0.69,125.29,125.26,4.96200186]
["bitfinex","SOLUSD",1767008602123,0.69,125.3,125.27,0.18]
["bitfinex","SOLUSD",1767008602453,0.69,125.3,125.26,4.96200186]
["bitfinex","SOLUSD",1767008602646,0.69,125.3,125.26,5.14200186]
["bitfinex","SOLUSD",1767008604049,5.16200186,125.34,125.26,12.94509858]
["bitfinex","SOLUSD",1767008604239,0.69,125.32,125.28,5.14200186]
["bitfinex","SOLUSD",1767008604631,0.69,125.32,125.28,3.35446612]
["bitfinex","SOLUSD",1767008605038,0.69,125.32,125.29,3.17446612]
["bitfinex","SOLUSD",1767008611859,0.69,125.32,125.27,22.56245714]
["bitfinex","SOLUSD",1767008611860,0.69,125.31,125.27,17.93446612]
["bitfinex","SOLUSD",1767008612461,3.17446612,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767008612660,0.69,125.29,125.25,17.93446612]
["bitfinex","SOLUSD",1767008613158,0.69,125.29,125.25,3.35446612]
["bitfinex","SOLUSD",1767008613355,0.69,125.29,125.25,17.93446612]
["bitfinex","SOLUSD",1767008614358,0.69,125.29,125.26,3.17446612]
["bitfinex","SOLUSD",1767008619371,0.69,125.29,125.25,14.76]
["bitfinex","SOLUSD",1767008619548,0.69,125.29,125.26,3.17446612]
["bitfinex","SOLUSD",1767008622876,0.69,125.31,125.27,3.35446612]
["bitfinex","SOLUSD",1767008623397,0.69,125.31,125.27,3.17446612]
["bitfinex","SOLUSD",1767008623875,0.69,125.31,125.27,3.35446612]
["bitfinex","SOLUSD",1767008627954,0.69,125.31,125.28,0.18]
["bitfinex","SOLUSD",1767008630890,0.69,125.31,125.28,3.35446612]
["bitfinex","SOLUSD",1767008631809,0.69,125.31,125.28,0.18]
["bitfinex","SOLUSD",1767008632083,0.69,125.31,125.28,3.17446612]
["bitfinex","SOLUSD",1767008634068,0.69,125.31,125.28,3.35446612]
["bitfinex","SOLUSD",1767008634268,0.69,125.31,125.28,3.17446612]
["bitfinex","SOLUSD",1767008638880,0.69,125.31,125.28,3.35446612]
["bitfinex","SOLUSD",1767008639498,0.69,125.32,125.29,3.35446612]
["bitfinex","SOLUSD",1767008640171,0.69,125.33,125.3,0.18]
["bitfinex","SOLUSD",1767008640372,0.69,125.32,125.29,3.35446612]
["bitfinex","SOLUSD",1767008640572,0.69,125.31,125.27,3.35446612]
["bitfinex","SOLUSD",1767008640793,0.69,125.31,125.27,17.93446612]
["bitfinex","SOLUSD",1767008641591,0.69,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767008641972,0.69,125.28,125.25,17.75446612]
["bitfinex","SOLUSD",1767008642171,0.69,125.28,125.25,3.17446612]
["bitfinex","SOLUSD",1767008642382,0.69,125.28,125.24,14.58]
["bitfinex","SOLUSD",1767008642591,0.69,125.28,125.25,3.17446612]
["bitfinex","SOLUSD",1767008643596,0.69,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767008649498,0.69,125.3,125.25,3.17446612]
["bitfinex","SOLUSD",1767008649682,0.69,125.29,125.25,3.17446612]
["bitfinex","SOLUSD",1767008650694,0.69,125.29,125.26,3.17446612]
["bitfinex","SOLUSD",1767008651183,0.69,125.29,125.25,3.35446612]
["bitfinex","SOLUSD",1767008653306,0.69,125.3,125.26,3.35446612]
["bitfinex","SOLUSD",1767008653604,0.69,125.3,125.26,17.93446612]
["bitfinex","SOLUSD",1767008655196,0.69,125.3,125.27,3.17446612]
["bitfinex","SOLUSD",1767008658208,0.69,125.3,125.26,17.93446612]
["bitfinex","SOLUSD",1767008659113,0.69,125.3,125.26,14.76]
["bitfinex","SOLUSD",1767008659305,0.69,125.3,125.26,17.93446612]
["bitfinex","SOLUSD",1767008661313,0.69,125.3,125.27,3.17446612]
["bitfinex","SOLUSD",1767008664488,0.69,125.3,125.26,14.76]
["bitfinex","SOLUSD",1767008664684,0.69,125.3,125.27,4.96166931]
["bitfinex","SOLUSD",1767008665114,0.69,125.3,125.27,5.14166931]
["bitfinex","SOLUSD",1767008667321,0.69,125.3,125.27,4.96166931]
["bitfinex","SOLUSD",1767008669520,0.69,125.3,125.27,5.14166931]
["bitfinex","SOLUSD",1767008674614,0.69,125.3,125.27,4.96166931]
["bitfinex","SOLUSD",1767008674820,0.69,125.3,125.26,19.72166931]
["bitfinex","SOLUSD",1767008675931,0.69,125.3,125.26,14.76]
["bitfinex","SOLUSD",1767008676410,0.69,125.3,125.26,19.72166931]
["bitfinex","SOLUSD",1767008676608,5.65166931,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767008676826,0.7,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767008677198,0.7,125.28,125.24,5.14166931]
["bitfinex","SOLUSD",1767008677415,0.7,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767008679012,0.7,125.27,125.24,19.54166931]
["bitfinex","SOLUSD",1767008679604,0.7,125.27,125.24,19.72166931]
["bitfinex","SOLUSD",1767008682424,0.7,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767008682628,0.7,125.27,125.24,19.54166931]
["bitfinex","SOLUSD",1767008684220,0.7,125.27,125.25,4.96166931]
["bitfinex","SOLUSD",1767008685129,4.96166931,125.3,125.25,4.96166931]
["bitfinex","SOLUSD",1767008685332,0.7,125.29,125.25,5.14166931]
["bitfinex","SOLUSD",1767008688836,4.96166931,125.29,125.25,5.14166931]
["bitfinex","SOLUSD",1767008689011,0.66,125.28,125.25,5.14166931]
["bitfinex","SOLUSD",1767008705648,0.66,125.28,125.25,0.18]
["bitfinex","SOLUSD",1767008705850,0.68,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767008706231,0.68,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767008708857,5.64166931,125.26,125.23,0.18]
["bitfinex","SOLUSD",1767008709029,0.68,125.23,125.19,14.58]
["bitfinex","SOLUSD",1767008709236,0.68,125.23,125.19,19.54166931]
["bitfinex","SOLUSD",1767008709440,0.68,125.23,125.19,19.72166931]
["bitfinex","SOLUSD",1767008709749,0.68,125.22,125.18,19.72166931]
["bitfinex","SOLUSD",1767008710533,0.68,125.22,125.19,4.96166931]
["bitfinex","SOLUSD",1767008710733,0.68,125.22,125.19,5.14166931]
["bitfinex","SOLUSD",1767008712157,7.98433024,125.25,125.2,4.96166931]
["bitfinex","SOLUSD",1767008712339,0.68,125.24,125.21,4.96166931]
["bitfinex","SOLUSD",1767008714130,26.63119436,125.3,125.22,5.14166931]
["bitfinex","SOLUSD",1767008714329,0.68,125.27,125.24,4.96166931]
["bitfinex","SOLUSD",1767008714843,0.68,125.27,125.25,4.96166931]
["bitfinex","SOLUSD",1767008715657,0.68,125.27,125.24,0.18]
["bitfinex","SOLUSD",1767008715838,0.68,125.27,125.24,5.14166931]
["bitfinex","SOLUSD",1767008716038,0.68,125.27,125.24,4.96166931]
["bitfinex","SOLUSD",1767008717771,0.68,125.27,125.23,14.76]
["bitfinex","SOLUSD",1767008717973,0.68,125.27,125.24,4.96166931]
["bitfinex","SOLUSD",1767008724443,0.68,125.27,125.24,3.17681855]
["bitfinex","SOLUSD",1767008725262,0.68,125.27,125.25,3.17681855]
["bitfinex","SOLUSD",1767008726365,0.68,125.27,125.24,3.35681855]
["bitfinex","SOLUSD",1767008728069,0.68,125.27,125.24,3.17681855]
["bitfinex","SOLUSD",1767008728252,0.68,125.27,125.23,17.93681855]
["bitfinex","SOLUSD",1767008729968,0.68,125.27,125.23,17.75681855]
["bitfinex","SOLUSD",1767008730172,0.71,125.26,125.23,14.58]
["bitfinex","SOLUSD",1767008731150,0.71,125.26,125.22,3.35681855]
["bitfinex","SOLUSD",1767008731746,0.71,125.26,125.23,3.17681855]
["bitfinex","SOLUSD",1767008732369,0.71,125.26,125.24,3.17681855]
["bitfinex","SOLUSD",1767008732573,0.71,125.28,125.24,3.35681855]
["bitfinex","SOLUSD",1767008738175,0.71,125.28,125.21,22.56595054]
["bitfinex","SOLUSD",1767008738474,0.71,125.27,125.23,3.17681855]
["bitfinex","SOLUSD",1767008738669,0.71,125.26,125.22,3.17681855]
["bitfinex","SOLUSD",1767008740183,0.71,125.26,125.22,3.12681855]
["bitfinex","SOLUSD",1767008740366,0.71,125.26,125.21,7.98595054]
["bitfinex","SOLUSD",1767008740569,0.71,125.26,125.23,3.17681855]
["bitfinex","SOLUSD",1767008746681,0.71,125.26,125.22,3.35681855]
["bitfinex","SOLUSD",1767008749390,0.71,125.26,125.23,3.17681855]
["bitfinex","SOLUSD",1767008752400,0.71,125.26,125.23,3.35681855]
["bitfinex","SOLUSD",1767008753684,0.71,125.26,125.23,3.17681855]
["bitfinex","SOLUSD",1767008754682,0.71,125.26,125.23,3.35681855]
["bitfinex","SOLUSD",1767008756008,0.71,125.26,125.22,11.16223414]
["bitfinex","SOLUSD",1767008756305,0.71,125.26,125.22,11.34223414]
["bitfinex","SOLUSD",1767008756909,0.71,125.26,125.23,0.18]
["bitfinex","SOLUSD",1767008758914,0.71,125.26,125.22,11.34223414]
["bitfinex","SOLUSD",1767008760903,0.71,125.26,125.23,3.35681855]
["bitfinex","SOLUSD",1767008761223,0.71,125.26,125.23,3.17681855]
["bitfinex","SOLUSD",1767008763201,0.71,125.26,125.22,11.34223414]
["bitfinex","SOLUSD",1767008764023,3.17681855,125.26,125.2,21.48502601]
["bitfinex","SOLUSD",1767008764194,0.7,125.25,125.2,17.93681855]
["bitfinex","SOLUSD",1767008764394,0.7,125.25,125.21,3.17681855]
["bitfinex","SOLUSD",1767008766320,0.7,125.25,125.22,3.17681855]
["bitfinex","SOLUSD",1767008768224,0.7,125.25,125.21,3.17681855]
["bitfinex","SOLUSD",1767008768517,0.7,125.24,125.21,3.17681855]
["bitfinex","SOLUSD",1767008778416,0.7,125.24,125.2,17.93681855]
["bitfinex","SOLUSD",1767008780625,0.7,125.24,125.2,14.76]
["bitfinex","SOLUSD",1767008780941,0.7,125.24,125.2,17.93681855]
["bitfinex","SOLUSD",1767008782442,0.7,125.24,125.21,3.17681855]
["bitfinex","SOLUSD",1767008782631,0.7,125.24,125.22,3.17681855]
["bitfinex","SOLUSD",1767008783439,0.7,125.24,125.21,3.35681855]
["bitfinex","SOLUSD",1767008786548,0.7,125.24,125.21,0.18]
["bitfinex","SOLUSD",1767008788151,0.7,125.24,125.2,19.72629911]
["bitfinex","SOLUSD",1767008792056,0.7,125.24,125.2,19.54629911]
["bitfinex","SOLUSD",1767008792256,0.7,125.24,125.21,0.18]
["bitfinex","SOLUSD",1767008796558,0.7,125.24,125.2,19.54629911]
["bitfinex","SOLUSD",1767008796865,0.7,125.24,125.2,19.72629911]
["bitfinex","SOLUSD",1767008799963,0.7,125.24,125.2,14.58]
["bitfinex","SOLUSD",1767008800463,0.7,125.24,125.2,19.72629911]
["bitfinex","SOLUSD",1767008804958,0.7,125.24,125.2,14.76]
["bitfinex","SOLUSD",1767008805158,0.7,125.24,125.2,19.72629911]
["bitfinex","SOLUSD",1767008810956,0.7,125.24,125.2,14.76]
["bitfinex","SOLUSD",1767008811156,0.7,125.24,125.2,19.72629911]
["bitfinex","SOLUSD",1767008812968,5.66629911,125.24,125.2,14.76]
["bitfinex","SOLUSD",1767008813180,0.71,125.23,125.2,14.76]
["bitfinex","SOLUSD",1767008815549,0.71,125.23,125.2,19.72629911]
["bitfinex","SOLUSD",1767008815748,0.71,125.23,125.21,0.18]
["bitfinex","SOLUSD",1767008815969,0.71,125.24,125.21,0.18]
["bitfinex","SOLUSD",1767008816188,0.71,125.26,125.22,4.96629911]
["bitfinex","SOLUSD",1767008816364,0.71,125.25,125.21,5.14629911]
["bitfinex","SOLUSD",1767008816658,0.71,125.24,125.2,19.72629911]
["bitfinex","SOLUSD",1767008828583,0.71,125.24,125.2,14.58]
["bitfinex","SOLUSD",1767008828885,0.71,125.24,125.2,19.54629911]
["bitfinex","SOLUSD",1767008829363,0.71,125.24,125.2,19.72629911]
["bitfinex","SOLUSD",1767008830785,0.71,125.22,125.17,5.14629911]
["bitfinex","SOLUSD",1767008830978,4.96629911,125.22,125.17,0.18]
["bitfinex","SOLUSD",1767008831287,0.71,125.21,125.16,5.24629911]
["bitfinex","SOLUSD",1767008831690,0.71,125.2,125.16,5.24629911]
["bitfinex","SOLUSD",1767008835205,0.71,125.19,125.16,0.1]
["bitfinex","SOLUSD",1767008835407,0.71,125.19,125.16,5.06629911]
["bitfinex","SOLUSD",1767008836818,0.69,125.18,125.16,0.1]
["bitfinex","SOLUSD",1767008837006,0.69,125.17,125.15,0.4626]
["bitfinex","SOLUSD",1767008842282,0.69,125.17,125.15,5.42889911]
["bitfinex","SOLUSD",1767008844108,0.69,125.17,125.15,0.4626]
["bitfinex","SOLUSD",1767008846296,0.69,125.17,125.15,5.42889911]
["bitfinex","SOLUSD",1767008846504,0.69,125.19,125.16,5.24629911]
["bitfinex","SOLUSD",1767008846718,34.56728668,125.21,125.16,5.24629911]
["bitfinex","SOLUSD",1767008846719,0.69,125.21,125.17,0.28]
["bitfinex","SOLUSD",1767008846918,0.69,125.22,125.19,4.96629911]
["bitfinex","SOLUSD",1767008847915,0.69,125.22,125.18,0.28]
["bitfinex","SOLUSD",1767008848093,0.69,125.22,125.19,4.96629911]
["bitfinex","SOLUSD",1767008848518,0.69,125.22,125.19,3.17969473]
["bitfinex","SOLUSD",1767008849309,0.69,125.22,125.18,3.45969473]
["bitfinex","SOLUSD",1767008852123,3.17969473,125.22,125.18,3.17969473]
["bitfinex","SOLUSD",1767008852429,0.69,125.21,125.17,3.45969473]
["bitfinex","SOLUSD",1767008853119,0.69,125.2,125.16,17.77969473]
["bitfinex","SOLUSD",1767008853319,0.69,125.19,125.15,3.92229473]
["bitfinex","SOLUSD",1767008853725,0.69,125.19,125.16,3.17969473]
["bitfinex","SOLUSD",1767008856406,0.69,125.19,125.15,0.7426]
["bitfinex","SOLUSD",1767008856607,0.69,125.19,125.16,3.17969473]
["bitfinex","SOLUSD",1767008858101,0.69,125.19,125.16,3.45969473]
["bitfinex","SOLUSD",1767008858297,3.17969473,125.22,125.18,3.17969473]
["bitfinex","SOLUSD",1767008858504,0.69,125.21,125.18,3.17969473]
["bitfinex","SOLUSD",1767008859030,0.69,125.21,125.17,3.45969473]
["bitfinex","SOLUSD",1767008860331,0.69,125.21,125.18,3.17969473]
["bitfinex","SOLUSD",1767008863634,3.17969473,125.25,125.21,0.28]
["bitfinex","SOLUSD",1767008863813,3.17969473,125.25,125.21,3.45969473]
["bitfinex","SOLUSD",1767008863814,0.69,125.24,125.21,3.45969473]
["bitfinex","SOLUSD",1767008864018,0.69,125.24,125.21,3.17969473]
["bitfinex","SOLUSD",1767008865024,0.69,125.24,125.21,3.45969473]
["bitfinex","SOLUSD",1767008865330,0.69,125.24,125.22,3.17969473]
["bitfinex","SOLUSD",1767008868333,0.71,125.26,125.22,3.45969473]
["bitfinex","SOLUSD",1767008868719,0.71,125.25,125.22,3.17969473]
["bitfinex","SOLUSD",1767008872947,0.71,125.25,125.22,3.45969473]
["bitfinex","SOLUSD",1767008873324,0.71,125.25,125.22,3.17969473]
["bitfinex","SOLUSD",1767008874826,0.71,125.25,125.21,3.45969473]
["bitfinex","SOLUSD",1767008878835,0.71,125.25,125.22,3.17969473]
["bitfinex","SOLUSD",1767008879932,7.98405495,125.25,125.22,3.17969473]
["bitfinex","SOLUSD",1767008880142,0.7,125.24,125.21,3.15020974]
["bitfinex","SOLUSD",1767008880358,0.7,125.24,125.21,3.17969473]
["bitfinex","SOLUSD",1767008880662,0.7,125.24,125.21,3.45969473]
["bitfinex","SOLUSD",1767008881653,0.7,125.24,125.21,0.28]
["bitfinex","SOLUSD",1767008881861,0.7,125.24,125.21,3.45969473]
["bitfinex","SOLUSD",1767008882152,7.98493887,125.24,125.19,3.17969473]
["bitfinex","SOLUSD",1767008882343,0.7,125.23,125.19,3.17969473]
["bitfinex","SOLUSD",1767008883351,0.7,125.23,125.19,3.45969473]
["bitfinex","SOLUSD",1767008884340,0.7,125.23,125.19,3.17969473]
["bitfinex","SOLUSD",1767008885965,0.7,125.22,125.18,3.17969473]
["bitfinex","SOLUSD",1767008886187,0.7,125.22,125.17,14.86]
["bitfinex","SOLUSD",1767008886340,0.7,125.22,125.19,3.17969473]
["bitfinex","SOLUSD",1767008886968,0.7,125.21,125.17,14.86]
["bitfinex","SOLUSD",1767008887178,0.7,125.21,125.18,3.17969473]
["bitfinex","SOLUSD",1767008887847,0.7,125.21,125.17,0.28]
["bitfinex","SOLUSD",1767008887848,0.7,125.21,125.17,3.45969473]
["bitfinex","SOLUSD",1767008888742,0.7,125.21,125.17,0.28]
["bitfinex","SOLUSD",1767008888941,0.7,125.21,125.17,3.45969473]
["bitfinex","SOLUSD",1767008890868,0.7,125.21,125.18,3.45969473]
["bitfinex","SOLUSD",1767008897576,0.7,125.21,125.18,0.28]
["bitfinex","SOLUSD",1767008897755,0.7,125.21,125.18,3.45969473]
["bitfinex","SOLUSD",1767008903081,0.72,125.25,125.2,0.28]
["bitfinex","SOLUSD",1767008903290,0.72,125.27,125.22,3.45969473]
["bitfinex","SOLUSD",1767008903761,0.72,125.27,125.23,3.45969473]
["bitfinex","SOLUSD",1767008904357,0.72,125.27,125.23,0.28]
["bitfinex","SOLUSD",1767008905186,0.72,125.28,125.25,3.45969473]
["bitfinex","SOLUSD",1767008905487,0.72,125.28,125.25,0.28]
["bitfinex","SOLUSD",1767008905879,0.72,125.28,125.24,3.45969473]
["bitfinex","SOLUSD",1767008908277,0.72,125.28,125.24,0.28]
["bitfinex","SOLUSD",1767008908481,0.72,125.27,125.23,3.17969473]
["bitfinex","SOLUSD",1767008908704,0.72,125.27,125.22,3.45969473]
["bitfinex","SOLUSD",1767008909267,0.72,125.27,125.23,3.17969473]
["bitfinex","SOLUSD",1767008910386,0.72,125.27,125.22,0.28]
["bitfinex","SOLUSD",1767008910585,0.72,125.27,125.23,4.96466303]
["bitfinex","SOLUSD",1767008911195,0.72,125.27,125.25,4.96466303]
["bitfinex","SOLUSD",1767008912191,0.72,125.27,125.22,0.28]
["bitfinex","SOLUSD",1767008912388,0.72,125.27,125.23,5.24466303]
["bitfinex","SOLUSD",1767008913397,0.72,125.27,125.24,4.96466303]
["bitfinex","SOLUSD",1767008918681,0.72,125.27,125.24,5.24466303]
["bitfinex","SOLUSD",1767008919083,0.72,125.27,125.25,4.96466303]
["bitfinex","SOLUSD",1767008919277,10.43767296,125.31,125.26,4.96466303]
["bitfinex","SOLUSD",1767008919278,0.72,125.29,125.26,4.96466303]
["bitfinex","SOLUSD",1767008920487,0.72,125.32,125.28,5.24466303]
["bitfinex","SOLUSD",1767008920687,0.72,125.32,125.29,4.96466303]
["bitfinex","SOLUSD",1767008921213,0.72,125.32,125.28,5.24466303]
["bitfinex","SOLUSD",1767008924814,0.72,125.32,125.29,4.96466303]
["bitfinex","SOLUSD",1767008925188,0.92,125.34,125.31,4.96466303]
["bitfinex","SOLUSD",1767008925499,4.96466303,125.33,125.28,5.24466303]
["bitfinex","SOLUSD",1767008925698,0.7,125.32,125.28,5.24466303]
["bitfinex","SOLUSD",1767008926212,0.7,125.32,125.28,4.96466303]
["bitfinex","SOLUSD",1767008931192,0.7,125.32,125.28,5.24466303]
["bitfinex","SOLUSD",1767008932416,8.67898513,125.33,125.29,5.24466303]
["bitfinex","SOLUSD",1767008932626,0.7,125.33,125.3,0.28]
["bitfinex","SOLUSD",1767008933002,0.7,125.33,125.29,4.96466303]
["bitfinex","SOLUSD",1767008936916,0.7,125.33,125.29,5.24466303]
["bitfinex","SOLUSD",1767008938222,0.9,125.34,125.3,5.24466303]
["bitfinex","SOLUSD",1767008938599,0.9,125.34,125.31,5.24466303]
["bitfinex","SOLUSD",1767008939502,0.2,125.34,125.32,0.28]
["bitfinex","SOLUSD",1767008940118,0.2,125.34,125.31,0.28]
["bitfinex","SOLUSD",1767008940325,0.2,125.34,125.32,5.24466303]
["bitfinex","SOLUSD",1767008940699,0.2,125.34,125.32,4.96466303]
["bitfinex","SOLUSD",1767008943103,0.9,125.36,125.33,0.28]
["bitfinex","SOLUSD",1767008943330,0.7,125.35,125.32,4.96466303]
["bitfinex","SOLUSD",1767008943504,0.7,125.35,125.32,5.04466303]
["bitfinex","SOLUSD",1767008944023,0.9,125.36,125.33,4.96466303]
["bitfinex","SOLUSD",1767008944202,0.9,125.36,125.33,5.04466303]
["bitfinex","SOLUSD",1767008944599,0.2,125.37,125.35,4.96466303]
["bitfinex","SOLUSD",1767008944909,0.2,125.37,125.35,5.04466303]
["bitfinex","SOLUSD",1767008946019,0.2,125.37,125.36,4.96466303]
["bitfinex","SOLUSD",1767008946230,0.12,125.37,125.36,4.96466303]
["bitfinex","SOLUSD",1767008946421,0.2,125.38,125.36,4.96466303]
["bitfinex","SOLUSD",1767008946624,0.2,125.38,125.37,4.96466303]
["bitfinex","SOLUSD",1767008947231,0.2,125.38,125.34,12.94291292]
["bitfinex","SOLUSD",1767008947232,0.2,125.38,125.36,4.96466303]
["bitfinex","SOLUSD",1767008951913,4.96466303,125.37,125.31,0.66]
["bitfinex","SOLUSD",1767008952104,0.7,125.36,125.26,0.66]
["bitfinex","SOLUSD",1767008952430,0.7,125.32,125.29,0.66]
["bitfinex","SOLUSD",1767008954129,0.7,125.34,125.31,5.62466303]
["bitfinex","SOLUSD",1767008954337,0.7,125.35,125.32,5.62466303]
["bitfinex","SOLUSD",1767008954631,0.7,125.35,125.32,0.66]
["bitfinex","SOLUSD",1767008956444,5.61466303,125.35,125.31,0.69]
["bitfinex","SOLUSD",1767008956733,4.96466303,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767008956939,5.61466303,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767008959251,0.65,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767008959541,5.61466303,125.32,125.28,0.69]
["bitfinex","SOLUSD",1767008961117,0.65,125.32,125.28,0.69]
["bitfinex","SOLUSD",1767008964840,0.65,125.32,125.29,4.96466303]
["bitfinex","SOLUSD",1767008965056,0.65,125.33,125.29,4.96466303]
["bitfinex","SOLUSD",1767008965226,4.96466303,125.33,125.29,0.69]
["bitfinex","SOLUSD",1767008965422,0.65,125.32,125.29,0.69]
["bitfinex","SOLUSD",1767008971258,0.65,125.31,125.27,3.86475651]
["bitfinex","SOLUSD",1767008971454,0.65,125.31,125.27,3.17475651]
["bitfinex","SOLUSD",1767008971649,0.65,125.31,125.28,0.69]
["bitfinex","SOLUSD",1767008974654,11.15446038,125.32,125.28,0.69]
["bitfinex","SOLUSD",1767008975231,7.97970387,125.32,125.28,0.69]
["bitfinex","SOLUSD",1767008975435,11.15446038,125.32,125.28,0.69]
["bitfinex","SOLUSD",1767008975660,7.97970387,125.32,125.28,0.69]
["bitfinex","SOLUSD",1767008975841,11.15446038,125.32,125.28,0.69]
["bitfinex","SOLUSD",1767008977758,3.82475651,125.29,125.24,0.69]
["bitfinex","SOLUSD",1767008977965,3.82475651,125.29,125.25,0.69]
["bitfinex","SOLUSD",1767008977966,0.65,125.28,125.25,0.69]
["bitfinex","SOLUSD",1767008983471,3.82475651,125.28,125.25,0.69]
["bitfinex","SOLUSD",1767008983870,0.65,125.28,125.25,0.69]
["bitfinex","SOLUSD",1767008999969,0.71,125.29,125.25,0.69]
["bitfinex","SOLUSD",1767009001185,8.69151351,125.29,125.25,0.69]
["bitfinex","SOLUSD",1767009001390,11.86627002,125.29,125.25,0.69]
["bitfinex","SOLUSD",1767009001890,0.71,125.28,125.25,0.69]
["bitfinex","SOLUSD",1767009002466,0.71,125.26,125.23,0.1]
["bitfinex","SOLUSD",1767009002665,0.71,125.25,125.23,0.1]
["bitfinex","SOLUSD",1767009002865,3.17475651,125.25,125.23,0.1]
["bitfinex","SOLUSD",1767009003064,3.17475651,125.25,125.2,0.67]
["bitfinex","SOLUSD",1767009003065,0.71,125.24,125.2,0.67]
["bitfinex","SOLUSD",1767009003288,0.71,125.24,125.21,0.67]
["bitfinex","SOLUSD",1767009007887,3.17475651,125.25,125.21,0.67]
["bitfinex","SOLUSD",1767009008095,0.71,125.25,125.22,0.67]
["bitfinex","SOLUSD",1767009008279,11.86843358,125.26,125.22,0.67]
["bitfinex","SOLUSD",1767009008897,0.71,125.25,125.22,0.67]
["bitfinex","SOLUSD",1767009010002,3.88475651,125.25,125.22,0.67]
["bitfinex","SOLUSD",1767009011186,11.86773815,125.27,125.23,0.67]
["bitfinex","SOLUSD",1767009011596,0.71,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767009025431,3.88475651,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767009028408,0.71,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767009028726,3.88475651,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767009030540,5.67608239,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767009036737,0.72,125.25,125.21,0.65]
["bitfinex","SOLUSD",1767009037127,5.68608239,125.25,125.21,0.65]
["bitfinex","SOLUSD",1767009038342,0.72,125.25,125.21,0.65]
["bitfinex","SOLUSD",1767009052449,0.72,125.25,125.22,0.71]
["bitfinex","SOLUSD",1767009055161,4.96608239,125.27,125.22,0.71]
["bitfinex","SOLUSD",1767009055370,0.71,125.26,125.22,0.71]
["bitfinex","SOLUSD",1767009056670,0.71,125.26,125.22,0.69]
["bitfinex","SOLUSD",1767009057573,0.71,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767009057753,0.71,125.26,125.23,5.65608239]
["bitfinex","SOLUSD",1767009058075,0.71,125.26,125.23,0.69]
["bitfinex","SOLUSD",1767009065578,0.71,125.26,125.19,21.28302978]
["bitfinex","SOLUSD",1767009065579,0.71,125.25,125.19,21.28302978]
["bitfinex","SOLUSD",1767009065758,0.71,125.25,125.22,0.69]
["bitfinex","SOLUSD",1767009073462,4.96608239,125.25,125.2,4.96608239]
["bitfinex","SOLUSD",1767009073664,0.71,125.24,125.21,0.69]
["bitfinex","SOLUSD",1767009076886,0.71,125.24,125.21,5.65608239]
["bitfinex","SOLUSD",1767009077392,0.71,125.24,125.21,4.96608239]
["bitfinex","SOLUSD",1767009077778,0.71,125.24,125.21,5.65608239]
["bitfinex","SOLUSD",1767009078091,0.71,125.24,125.21,0.69]
["bitfinex","SOLUSD",1767009078291,0.71,125.24,125.17,6.70302978]
["bitfinex","SOLUSD",1767009078292,0.71,125.21,125.17,0.69]
["bitfinex","SOLUSD",1767009078477,0.71,125.2,125.16,4.96608239]
["bitfinex","SOLUSD",1767009078682,0.71,125.2,125.17,0.69]
["bitfinex","SOLUSD",1767009079209,0.71,125.2,125.17,5.65608239]
["bitfinex","SOLUSD",1767009079392,0.71,125.2,125.18,0.69]
["bitfinex","SOLUSD",1767009083598,0.71,125.2,125.18,5.65608239]
["bitfinex","SOLUSD",1767009084206,0.71,125.21,125.18,5.65608239]
["bitfinex","SOLUSD",1767009086786,7.98619368,125.22,125.15,23.03286478]
["bitfinex","SOLUSD",1767009086787,0.71,125.22,125.19,5.65608239]
["bitfinex","SOLUSD",1767009087516,13.66100075,125.24,125.21,0.69]
["bitfinex","SOLUSD",1767009087711,0.71,125.24,125.21,5.65608239]
["bitfinex","SOLUSD",1767009088601,0.71,125.24,125.21,0.69]
["bitfinex","SOLUSD",1767009089608,0.71,125.24,125.21,5.65608239]
["bitfinex","SOLUSD",1767009089812,0.71,125.24,125.21,0.69]
["bitfinex","SOLUSD",1767009095114,0.71,125.24,125.22,0.69]
["bitfinex","SOLUSD",1767009095413,0.71,125.25,125.22,0.69]
["bitfinex","SOLUSD",1767009095995,0.71,125.25,125.22,3.86893779]
["bitfinex","SOLUSD",1767009096912,106.37893779,125.27,125.23,3.17893779]
["bitfinex","SOLUSD",1767009097100,3.88893779,125.27,125.24,0.69]
["bitfinex","SOLUSD",1767009098091,0.71,125.27,125.24,0.69]
["bitfinex","SOLUSD",1767009101019,3.88893779,125.27,125.24,0.69]
["bitfinex","SOLUSD",1767009101198,0.71,125.26,125.23,3.86893779]
["bitfinex","SOLUSD",1767009101712,0.71,125.25,125.23,0.69]
["bitfinex","SOLUSD",1767009101918,3.88893779,125.25,125.22,0.69]
["bitfinex","SOLUSD",1767009102720,0.71,125.24,125.22,0.69]
["bitfinex","SOLUSD",1767009105326,3.17893779,125.26,125.22,3.86893779]
["bitfinex","SOLUSD",1767009105518,0.72,125.25,125.22,3.86893779]
["bitfinex","SOLUSD",1767009106312,0.72,125.26,125.23,0.71]
["bitfinex","SOLUSD",1767009112224,0.72,125.25,125.22,0.71]
["bitfinex","SOLUSD",1767009115229,0.72,125.25,125.22,3.88893779]
["bitfinex","SOLUSD",1767009121338,0.72,125.25,125.22,3.17893779]
["bitfinex","SOLUSD",1767009121648,3.83893779,125.26,125.23,0.66]
["bitfinex","SOLUSD",1767009121814,0.66,125.25,125.23,0.66]
["bitfinex","SOLUSD",1767009122018,3.17893779,125.25,125.2,3.17893779]
["bitfinex","SOLUSD",1767009122230,0.66,125.23,125.19,3.17893779]
["bitfinex","SOLUSD",1767009122431,0.66,125.23,125.19,3.83893779]
["bitfinex","SOLUSD",1767009122720,0.66,125.23,125.19,0.66]
["bitfinex","SOLUSD",1767009122942,0.66,125.23,125.2,3.83893779]
["bitfinex","SOLUSD",1767009123245,0.66,125.23,125.2,0.66]
["bitfinex","SOLUSD",1767009123431,0.66,125.23,125.21,0.66]
["bitfinex","SOLUSD",1767009126458,0.66,125.23,125.21,3.83893779]
["bitfinex","SOLUSD",1767009126943,17.75893779,125.26,125.21,3.17893779]
["bitfinex","SOLUSD",1767009127151,0.66,125.25,125.23,3.83893779]
["bitfinex","SOLUSD",1767009127725,0.66,125.26,125.23,3.83893779]
["bitfinex","SOLUSD",1767009130646,0.66,125.26,125.23,3.17893779]
["bitfinex","SOLUSD",1767009130852,0.66,125.26,125.23,3.83893779]
["bitfinex","SOLUSD",1767009131661,0.66,125.26,125.23,0.66]
["bitfinex","SOLUSD",1767009131861,0.66,125.26,125.23,3.83893779]
["bitfinex","SOLUSD",1767009134664,0.66,125.27,125.24,3.83893779]
["bitfinex","SOLUSD",1767009134953,0.66,125.27,125.24,3.17893779]
["bitfinex","SOLUSD",1767009135157,0.66,125.28,125.25,3.83893779]
["bitfinex","SOLUSD",1767009135350,0.66,125.28,125.26,3.17893779]
["bitfinex","SOLUSD",1767009135748,0.66,125.28,125.25,3.83893779]
["bitfinex","SOLUSD",1767009138161,0.66,125.28,125.25,3.84893779]
["bitfinex","SOLUSD",1767009138750,8.78118921,125.32,125.25,3.84893779]
["bitfinex","SOLUSD",1767009138751,4.16689404,125.33,125.27,3.17893779]
["bitfinex","SOLUSD",1767009139065,3.17893779,125.33,125.29,3.17893779]
["bitfinex","SOLUSD",1767009139246,3.17893779,125.33,125.28,3.17893779]
["bitfinex","SOLUSD",1767009140766,0.65,125.32,125.28,3.17893779]
["bitfinex","SOLUSD",1767009143979,44.96023837,125.36,125.3,3.17893779]
["bitfinex","SOLUSD",1767009143980,25.01767296,125.36,125.3,3.17893779]
["bitfinex","SOLUSD",1767009144167,3.82893779,125.35,125.28,7.98206031]
["bitfinex","SOLUSD",1767009144352,0.65,125.32,125.29,3.17893779]
["bitfinex","SOLUSD",1767009149593,0.65,125.31,125.27,14.58]
["bitfinex","SOLUSD",1767009149770,0.65,125.31,125.28,3.17893779]
["bitfinex","SOLUSD",1767009150889,0.65,125.31,125.27,3.17893779]
["bitfinex","SOLUSD",1767009151085,3.17893779,125.31,125.27,3.17893779]
["bitfinex","SOLUSD",1767009151290,0.65,125.3,125.27,3.17893779]
["bitfinex","SOLUSD",1767009152264,0.65,125.3,125.27,11.16146575]
["bitfinex","SOLUSD",1767009152472,0.65,125.32,125.28,3.17893779]
["bitfinex","SOLUSD",1767009153689,0.65,125.31,125.28,3.17893779]
["bitfinex","SOLUSD",1767009153891,0.65,125.32,125.29,3.17893779]
["bitfinex","SOLUSD",1767009154479,0.65,125.32,125.29,4.96049224]
["bitfinex","SOLUSD",1767009160097,4.96049224,125.34,125.3,4.96049224]
["bitfinex","SOLUSD",1767009160098,0.65,125.34,125.3,4.96049224]
["bitfinex","SOLUSD",1767009160307,0.65,125.35,125.32,4.96049224]
["bitfinex","SOLUSD",1767009162307,10.43767296,125.37,125.33,4.96049224]
["bitfinex","SOLUSD",1767009162308,0.65,125.37,125.33,4.96049224]
["bitfinex","SOLUSD",1767009162898,4.96049224,125.37,125.3,19.95164341]
["bitfinex","SOLUSD",1767009163209,8.17621501,125.38,125.33,4.96049224]
["bitfinex","SOLUSD",1767009163210,0.65,125.36,125.33,4.96049224]
["bitfinex","SOLUSD",1767009163410,0.65,125.36,125.32,12.93993296]
["bitfinex","SOLUSD",1767009163594,0.65,125.35,125.32,12.93993296]
["bitfinex","SOLUSD",1767009170618,4.61049224,125.36,125.32,12.93993296]
["bitfinex","SOLUSD",1767009170820,4.61049224,125.36,125.32,13.59993296]
["bitfinex","SOLUSD",1767009172420,8.17621501,125.38,125.32,13.59993296]
["bitfinex","SOLUSD",1767009172614,0.67,125.35,125.32,13.59993296]
["bitfinex","SOLUSD",1767009173605,0.67,125.35,125.32,8.63944072]
["bitfinex","SOLUSD",1767009173812,4.63049224,125.36,125.32,13.59993296]
["bitfinex","SOLUSD",1767009174015,4.96049224,125.37,125.33,0.69]
["bitfinex","SOLUSD",1767009175226,4.96049224,125.37,125.33,5.65049224]
["bitfinex","SOLUSD",1767009175910,0.66,125.36,125.33,5.65049224]
["bitfinex","SOLUSD",1767009180527,0.66,125.36,125.33,0.69]
["bitfinex","SOLUSD",1767009180727,0.66,125.36,125.33,5.65049224]
["bitfinex","SOLUSD",1767009180931,0.66,125.36,125.31,23.25013625]
["bitfinex","SOLUSD",1767009181224,0.66,125.36,125.32,4.96049224]
["bitfinex","SOLUSD",1767009181428,0.66,125.36,125.32,5.65049224]
["bitfinex","SOLUSD",1767009181599,0.66,125.35,125.32,0.69]
["bitfinex","SOLUSD",1767009181801,0.66,125.37,125.33,0.69]
["bitfinex","SOLUSD",1767009182006,5.62049224,125.37,125.34,0.69]
["bitfinex","SOLUSD",1767009182632,4.96049224,125.37,125.34,0.69]
["bitfinex","SOLUSD",1767009182927,0.66,125.36,125.32,5.65049224]
["bitfinex","SOLUSD",1767009183424,4.96049224,125.36,125.32,5.65049224]
["bitfinex","SOLUSD",1767009183730,0.66,125.35,125.32,5.65049224]
["bitfinex","SOLUSD",1767009190223,0.66,125.35,125.32,12.93990941]
["bitfinex","SOLUSD",1767009190426,0.66,125.35,125.33,0.69]
["bitfinex","SOLUSD",1767009190741,0.66,125.37,125.34,0.69]
["bitfinex","SOLUSD",1767009191314,0.66,125.37,125.33,5.65049224]
["bitfinex","SOLUSD",1767009192146,0.66,125.37,125.33,0.69]
["bitfinex","SOLUSD",1767009196137,0.2,125.38,125.33,12.93939107]
["bitfinex","SOLUSD",1767009196330,0.2,125.38,125.34,4.96049224]
["bitfinex","SOLUSD",1767009196639,0.2,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767009196940,0.86,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767009197815,0.2,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767009198246,0.86,125.38,125.35,0.69]
["bitfinex","SOLUSD",1767009199927,0.66,125.37,125.34,5.65049224]
["bitfinex","SOLUSD",1767009200339,0.2,125.38,125.36,0.69]
["bitfinex","SOLUSD",1767009201138,0.2,125.38,125.37,0.69]
["bitfinex","SOLUSD",1767009201530,0.2,125.38,125.36,5.65049224]
["bitfinex","SOLUSD",1767009207933,0.66,125.36,125.33,5.65049224]
["bitfinex","SOLUSD",1767009208167,0.66,125.36,125.33,13.62940178]
["bitfinex","SOLUSD",1767009208368,0.66,125.36,125.33,12.93940178]
["bitfinex","SOLUSD",1767009208659,0.66,125.36,125.34,0.69]
["bitfinex","SOLUSD",1767009209942,0.66,125.36,125.34,5.65049224]
["bitfinex","SOLUSD",1767009212766,0.66,125.36,125.34,0.69]
["bitfinex","SOLUSD",1767009213759,0.66,125.36,125.34,5.65049224]
["bitfinex","SOLUSD",1767009214058,0.2,125.38,125.34,5.65049224]
["bitfinex","SOLUSD",1767009214263,0.66,125.37,125.34,5.65049224]
["bitfinex","SOLUSD",1767009215262,0.66,125.37,125.34,0.69]
["bitfinex","SOLUSD",1767009215566,0.66,125.37,125.34,5.62461408]
["bitfinex","SOLUSD",1767009216471,0.66,125.37,125.34,3.8362988]
["bitfinex","SOLUSD",1767009217951,0.66,125.37,125.35,0.69]
["bitfinex","SOLUSD",1767009218149,0.86,125.38,125.35,3.86217696]
["bitfinex","SOLUSD",1767009218462,0.86,125.38,125.36,0.69]
["bitfinex","SOLUSD",1767009218769,0.86,125.38,125.35,3.86217696]
["bitfinex","SOLUSD",1767009220690,0.86,125.38,125.36,3.86217696]
["bitfinex","SOLUSD",1767009220865,0.86,125.38,125.36,0.69]
["bitfinex","SOLUSD",1767009221269,0.86,125.38,125.35,3.86217696]
["bitfinex","SOLUSD",1767009226670,0.86,125.38,125.36,0.68]
["bitfinex","SOLUSD",1767009228085,0.86,125.38,125.35,3.85217696]
["bitfinex","SOLUSD",1767009230296,0.2,125.38,125.36,3.85217696]
["bitfinex","SOLUSD",1767009230792,0.89,125.38,125.36,3.85217696]
["bitfinex","SOLUSD",1767009234593,0.2,125.38,125.37,3.89217696]
["bitfinex","SOLUSD",1767009235079,0.9,125.38,125.37,3.17217696]
["bitfinex","SOLUSD",1767009235277,0.2,125.38,125.36,3.89217696]
["bitfinex","SOLUSD",1767009237894,0.9,125.38,125.36,0.72]
["bitfinex","SOLUSD",1767009238095,0.9,125.38,125.36,3.89217696]
["bitfinex","SOLUSD",1767009241200,0.2,125.38,125.36,3.89217696]
["bitfinex","SOLUSD",1767009241672,0.9,125.38,125.36,3.89217696]
["bitfinex","SOLUSD",1767009244005,0.2,125.38,125.36,3.89217696]
["bitfinex","SOLUSD",1767009244201,0.2,125.39,125.37,3.17217696]
["bitfinex","SOLUSD",1767009244404,0.2,125.39,125.37,0.72]
["bitfinex","SOLUSD",1767009245105,0.9,125.39,125.37,0.72]
["bitfinex","SOLUSD",1767009245481,0.9,125.39,125.37,3.89217696]
["bitfinex","SOLUSD",1767009249204,0.2,125.39,125.37,3.17217696]
["bitfinex","SOLUSD",1767009249412,0.2,125.39,125.38,0.72]
["bitfinex","SOLUSD",1767009251112,0.2,125.4,125.38,3.17217696]
["bitfinex","SOLUSD",1767009251303,0.2,125.4,125.39,0.72]
["bitfinex","SOLUSD",1767009252011,0.2,125.4,125.38,3.89217696]
["bitfinex","SOLUSD",1767009252222,0.2,125.41,125.39,0.7]
["bitfinex","SOLUSD",1767009252415,0.2,125.41,125.39,3.87217696]
["bitfinex","SOLUSD",1767009252803,0.2,125.42,125.4,3.17217696]
["bitfinex","SOLUSD",1767009253015,0.2,125.42,125.41,3.17217696]
["bitfinex","SOLUSD",1767009253311,0.2,125.43,125.41,3.17217696]
["bitfinex","SOLUSD",1767009253518,0.2,125.43,125.41,3.47217696]
["bitfinex","SOLUSD",1767009255418,0.2,125.43,125.38,3.47217696]
["bitfinex","SOLUSD",1767009255419,0.7,125.42,125.38,3.47217696]
["bitfinex","SOLUSD",1767009256525,0.66,125.41,125.38,3.47217696]
["bitfinex","SOLUSD",1767009257501,0.66,125.41,125.38,11.44788574]
["bitfinex","SOLUSD",1767009258727,3.37217696,125.43,125.39,0.3]
["bitfinex","SOLUSD",1767009258728,0.66,125.42,125.39,0.3]
["bitfinex","SOLUSD",1767009259619,0.66,125.42,125.39,3.47217696]
["bitfinex","SOLUSD",1767009260626,0.66,125.42,125.39,0.3]
["bitfinex","SOLUSD",1767009261525,3.17217696,125.41,125.35,7.97704151]
["bitfinex","SOLUSD",1767009261704,0.66,125.38,125.35,3.17217696]
["bitfinex","SOLUSD",1767009263430,0.66,125.38,125.34,0.3]
["bitfinex","SOLUSD",1767009263726,0.66,125.38,125.35,3.17217696]
["bitfinex","SOLUSD",1767009263926,0.66,125.38,125.34,11.45046429]
["bitfinex","SOLUSD",1767009265832,0.66,125.38,125.35,3.17217696]
["bitfinex","SOLUSD",1767009272135,0.66,125.38,125.35,3.47217696]
["bitfinex","SOLUSD",1767009275837,0.66,125.38,125.35,0.3]
["bitfinex","SOLUSD",1767009276020,0.66,125.36,125.32,3.17217696]
["bitfinex","SOLUSD",1767009276329,0.66,125.36,125.33,7.97892717]
["bitfinex","SOLUSD",1767009276537,0.66,125.36,125.33,12.93656899]
["bitfinex","SOLUSD",1767009277134,0.66,125.36,125.33,13.23656899]
["bitfinex","SOLUSD",1767009277331,0.66,125.36,125.33,13.23643494]
["bitfinex","SOLUSD",1767009277534,0.66,125.36,125.33,4.95764182]
["bitfinex","SOLUSD",1767009277842,0.66,125.36,125.32,4.95764182]
["bitfinex","SOLUSD",1767009278246,0.66,125.36,125.32,12.93695656]
["bitfinex","SOLUSD",1767009278615,0.66,125.36,125.32,13.23695656]
["bitfinex","SOLUSD",1767009289550,0.66,125.36,125.33,4.95764182]
["bitfinex","SOLUSD",1767009290252,0.66,125.36,125.32,8.27931474]
["bitfinex","SOLUSD",1767009290454,0.66,125.36,125.33,4.95764182]
["bitfinex","SOLUSD",1767009300560,0.66,125.36,125.33,13.23629359]
["bitfinex","SOLUSD",1767009305467,0.66,125.36,125.33,0.3]
["bitfinex","SOLUSD",1767009305669,0.65,125.34,125.3,8.28058835]
["bitfinex","SOLUSD",1767009305970,0.65,125.33,125.31,7.98016081]
["bitfinex","SOLUSD",1767009306263,0.65,125.33,125.31,8.28016081]
["bitfinex","SOLUSD",1767009306854,0.65,125.35,125.31,13.23780263]
["bitfinex","SOLUSD",1767009308370,4.95764182,125.35,125.31,13.23780263]
["bitfinex","SOLUSD",1767009308571,0.65,125.34,125.31,13.23780263]
["bitfinex","SOLUSD",1767009310443,5.60764182,125.34,125.31,8.28016081]
["bitfinex","SOLUSD",1767009311549,5.60764182,125.34,125.31,0.3]
["bitfinex","SOLUSD",1767009311745,0.65,125.32,125.28,4.95764182]
["bitfinex","SOLUSD",1767009311958,0.65,125.32,125.28,0.3]
["bitfinex","SOLUSD",1767009312876,5.60764182,125.32,125.28,0.3]
["bitfinex","SOLUSD",1767009313173,0.65,125.32,125.29,0.3]
["bitfinex","SOLUSD",1767009313472,0.65,125.32,125.29,8.28137349]
["bitfinex","SOLUSD",1767009320957,0.65,125.32,125.29,13.23901531]
["bitfinex","SOLUSD",1767009323078,0.66,125.33,125.26,8.28339453]
["bitfinex","SOLUSD",1767009323381,0.66,125.3,125.26,8.28339453]
["bitfinex","SOLUSD",1767009323586,0.66,125.3,125.26,13.24103635]
["bitfinex","SOLUSD",1767009324465,0.66,125.3,125.27,0.3]
["bitfinex","SOLUSD",1767009325263,0.66,125.32,125.24,0.1]
["bitfinex","SOLUSD",1767009325470,0.66,125.27,125.24,8.38424649]
["bitfinex","SOLUSD",1767009325797,0.66,125.27,125.24,13.34188831]
["bitfinex","SOLUSD",1767009326497,0.66,125.27,125.25,13.24147269]
["bitfinex","SOLUSD",1767009326803,0.66,125.27,125.25,8.28383087]
["bitfinex","SOLUSD",1767009327101,0.66,125.27,125.25,13.24147269]
["bitfinex","SOLUSD",1767009328169,0.66,125.27,125.26,4.95764182]
["bitfinex","SOLUSD",1767009329377,0.66,125.29,125.26,4.95764182]
["bitfinex","SOLUSD",1767009332692,0.66,125.29,125.25,8.28383087]
["bitfinex","SOLUSD",1767009333073,0.66,125.29,125.26,4.95764182]
["bitfinex","SOLUSD",1767009333396,0.66,125.29,125.25,4.95764182]
["bitfinex","SOLUSD",1767009333996,0.66,125.29,125.26,4.95764182]
["bitfinex","SOLUSD",1767009334399,0.66,125.29,125.26,5.66764182]
["bitfinex","SOLUSD",1767009335170,0.66,125.29,125.26,4.95764182]
["bitfinex","SOLUSD",1767009336603,0.66,125.29,125.26,3.17640002]
["bitfinex","SOLUSD",1767009336905,0.66,125.29,125.25,8.69399839]
["bitfinex","SOLUSD",1767009337090,0.66,125.29,125.26,3.17640002]
["bitfinex","SOLUSD",1767009337294,0.66,125.29,125.25,11.87039841]
["bitfinex","SOLUSD",1767009347807,0.66,125.29,125.25,8.69399839]
["bitfinex","SOLUSD",1767009347989,0.66,125.29,125.25,11.87039841]
["bitfinex","SOLUSD",1767009357118,0.66,125.29,125.25,8.69399839]
["bitfinex","SOLUSD",1767009357303,0.66,125.29,125.25,11.87039841]
["bitfinex","SOLUSD",1767009359519,0.72,125.31,125.26,0.68]
["bitfinex","SOLUSD",1767009359820,3.89640002,125.31,125.28,0.7]
["bitfinex","SOLUSD",1767009362522,0.72,125.31,125.28,0.7]
["bitfinex","SOLUSD",1767009369410,3.89640002,125.31,125.28,0.7]
["bitfinex","SOLUSD",1767009372037,3.17640002,125.3,125.28,0.7]
["bitfinex","SOLUSD",1767009372736,3.17640002,125.3,125.25,11.16019808]
["bitfinex","SOLUSD",1767009373839,25.01767296,125.32,125.25,11.16019808]
["bitfinex","SOLUSD",1767009374039,3.17640002,125.3,125.25,7.98379806]
["bitfinex","SOLUSD",1767009374267,3.17640002,125.29,125.24,8.08426465]
["bitfinex","SOLUSD",1767009374438,3.17640002,125.3,125.24,11.26066467]
["bitfinex","SOLUSD",1767009375539,3.17640002,125.3,125.25,7.98396923]
["bitfinex","SOLUSD",1767009375744,3.17640002,125.3,125.25,11.16036925]
["bitfinex","SOLUSD",1767009377034,3.17640002,125.3,125.25,7.98396923]
["bitfinex","SOLUSD",1767009377235,34.91770066,125.32,125.26,3.17640002]
["bitfinex","SOLUSD",1767009377519,28.19407298,125.32,125.26,3.17640002]
["bitfinex","SOLUSD",1767009378448,25.01767296,125.32,125.26,3.17640002]
["bitfinex","SOLUSD",1767009378650,28.19407298,125.32,125.26,3.17640002]
["bitfinex","SOLUSD",1767009380051,3.17640002,125.31,125.25,11.16036925]
["bitfinex","SOLUSD",1767009381045,3.17640002,125.31,125.25,7.98396923]
["bitfinex","SOLUSD",1767009382742,3.17640002,125.31,125.25,11.16036925]
["bitfinex","SOLUSD",1767009385543,25.01767296,125.32,125.25,11.16036925]
["bitfinex","SOLUSD",1767009385746,3.17640002,125.31,125.25,11.16036925]
["bitfinex","SOLUSD",1767009388749,3.17640002,125.31,125.24,20.0612128]
["bitfinex","SOLUSD",1767009388949,25.01767296,125.32,125.25,3.17640002]
["bitfinex","SOLUSD",1767009389153,3.17640002,125.31,125.25,3.17640002]
["bitfinex","SOLUSD",1767009390051,3.17640002,125.31,125.25,11.15996308]
["bitfinex","SOLUSD",1767009391960,28.19407298,125.32,125.26,3.17640002]
["bitfinex","SOLUSD",1767009393254,28.19407298,125.32,125.25,11.15996627]
["bitfinex","SOLUSD",1767009393557,3.17640002,125.31,125.25,11.15996627]
["bitfinex","SOLUSD",1767009394154,3.17640002,125.31,125.24,8.08434947]
["bitfinex","SOLUSD",1767009394337,3.17640002,125.31,125.24,11.26074949]
["bitfinex","SOLUSD",1767009394938,3.17640002,125.31,125.24,8.08434947]
["bitfinex","SOLUSD",1767009395255,3.17640002,125.3,125.24,11.26074949]
["bitfinex","SOLUSD",1767009396561,3.17640002,125.3,125.24,8.08434947]
["bitfinex","SOLUSD",1767009397846,3.17640002,125.29,125.24,0.1]
["bitfinex","SOLUSD",1767009398049,3.17640002,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767009398476,19.54620183,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767009403150,14.58,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767009403351,19.54620183,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767009406361,14.58,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767009406552,19.54620183,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767009407759,4.96620183,125.25,125.24,0.1]
["bitfinex","SOLUSD",1767009408359,4.96620183,125.26,125.24,0.1]
["bitfinex","SOLUSD",1767009410272,14.58,125.27,125.24,0.1]
["bitfinex","SOLUSD",1767009410579,15.40387479,125.29,125.24,0.1]
["bitfinex","SOLUSD",1767009410755,15.40387479,125.29,125.24,5.06620183]
["bitfinex","SOLUSD",1767009411472,4.96620183,125.29,125.24,5.06620183]
["bitfinex","SOLUSD",1767009412871,4.96620183,125.29,125.24,0.1]
["bitfinex","SOLUSD",1767009413058,4.96620183,125.29,125.24,13.05030662]
["bitfinex","SOLUSD",1767009417291,29.98387479,125.3,125.24,33.0119802]
["bitfinex","SOLUSD",1767009421087,29.98387479,125.3,125.24,28.04577837]
["bitfinex","SOLUSD",1767009421299,29.98387479,125.3,125.24,33.0119802]
["bitfinex","SOLUSD",1767009422195,4.96620183,125.29,125.24,33.0119802]
["bitfinex","SOLUSD",1767009425897,29.98387479,125.3,125.24,33.0119802]
["bitfinex","SOLUSD",1767009426298,29.98387479,125.3,125.24,28.04577837]
["bitfinex","SOLUSD",1767009426603,29.98387479,125.3,125.24,33.0119802]
["bitfinex","SOLUSD",1767009426800,4.96620183,125.29,125.24,33.0119802]
["bitfinex","SOLUSD",1767009426986,4.96620183,125.29,125.24,13.05030662]
["bitfinex","SOLUSD",1767009429790,4.96620183,125.29,125.24,8.08410479]
["bitfinex","SOLUSD",1767009430296,4.96620183,125.29,125.24,13.05030662]
["bitfinex","SOLUSD",1767009433203,25.01767296,125.3,125.24,13.05030662]
["bitfinex","SOLUSD",1767009433380,4.96620183,125.29,125.24,13.05030662]
["bitfinex","SOLUSD",1767009437106,4.96620183,125.29,125.24,8.08410479]
["bitfinex","SOLUSD",1767009437302,4.96620183,125.29,125.24,13.05030662]
["bitfinex","SOLUSD",1767009444610,10.43767296,125.3,125.24,13.05030662]
["bitfinex","SOLUSD",1767009444788,4.96620183,125.29,125.24,13.05030662]
["bitfinex","SOLUSD",1767009445808,4.96620183,125.29,125.24,5.06620183]
["bitfinex","SOLUSD",1767009446019,4.96620183,125.29,125.24,0.1]
["bitfinex","SOLUSD",1767009446606,4.96620183,125.28,125.24,0.1]
["bitfinex","SOLUSD",1767009447415,10.43767296,125.3,125.24,0.1]
["bitfinex","SOLUSD",1767009447713,4.96620183,125.28,125.24,8.08460039]
["bitfinex","SOLUSD",1767009449331,4.96620183,125.29,125.24,13.05080222]
["bitfinex","SOLUSD",1767009450098,4.96620183,125.29,125.24,8.08460039]
["bitfinex","SOLUSD",1767009450303,4.96620183,125.29,125.24,13.05080222]
["bitfinex","SOLUSD",1767009453700,4.96620183,125.29,125.24,5.06620183]
["bitfinex","SOLUSD",1767009454505,4.96620183,125.29,125.24,5.02120183]
["bitfinex","SOLUSD",1767009455389,4.96620183,125.29,125.24,13.0057443]
["bitfinex","SOLUSD",1767009457811,4.96620183,125.29,125.24,8.03954247]
["bitfinex","SOLUSD",1767009458117,4.96620183,125.29,125.24,13.0057443]
["bitfinex","SOLUSD",1767009458718,3.17688445,125.29,125.24,11.21642692]
["bitfinex","SOLUSD",1767009458912,10.43767296,125.3,125.24,11.21642692]
["bitfinex","SOLUSD",1767009459120,3.17688445,125.29,125.24,3.23188445]
["bitfinex","SOLUSD",1767009459512,3.17688445,125.28,125.24,8.03959439]
["bitfinex","SOLUSD",1767009461624,3.17688445,125.28,125.24,0.055]
["bitfinex","SOLUSD",1767009461925,3.17688445,125.26,125.24,0.055]
["bitfinex","SOLUSD",1767009463110,3.17688445,125.27,125.24,0.055]
["bitfinex","SOLUSD",1767009464826,14.58,125.29,125.22,11.26282354]
["bitfinex","SOLUSD",1767009464827,13.61455741,125.25,125.22,0.1]
["bitfinex","SOLUSD",1767009465010,3.17688445,125.23,125.21,0.1]
["bitfinex","SOLUSD",1767009465206,3.17688445,125.22,125.21,0.1]
["bitfinex","SOLUSD",1767009465404,25.01767296,125.25,125.21,0.1]
["bitfinex","SOLUSD",1767009465405,3.17688445,125.23,125.21,0.1]
["bitfinex","SOLUSD",1767009466509,25.01767296,125.25,125.21,0.1]
["bitfinex","SOLUSD",1767009466712,3.17688445,125.22,125.21,0.1]
["bitfinex","SOLUSD",1767009467010,3.17688445,125.24,125.21,0.1]
["bitfinex","SOLUSD",1767009469808,3.17688445,125.23,125.21,0.1]
["bitfinex","SOLUSD",1767009470826,25.01767296,125.25,125.21,0.1]
["bitfinex","SOLUSD",1767009471008,3.17688445,125.23,125.21,0.1]
["bitfinex","SOLUSD",1767009472421,3.17688445,125.22,125.21,0.1]
["bitfinex","SOLUSD",1767009473531,3.17688445,125.22,125.19,0.1]
["bitfinex","SOLUSD",1767009473740,3.17688445,125.21,125.19,0.1]
["bitfinex","SOLUSD",1767009474029,3.17688445,125.2,125.19,0.1]
["bitfinex","SOLUSD",1767009474230,3.17688445,125.2,125.16,0.1]
["bitfinex","SOLUSD",1767009474431,3.17688445,125.19,125.16,8.08934599]
["bitfinex","SOLUSD",1767009474928,3.14688445,125.19,125.16,8.08934599]
["bitfinex","SOLUSD",1767009476329,3.17688445,125.22,125.16,8.08934599]
["bitfinex","SOLUSD",1767009476532,3.17688445,125.19,125.16,8.08934599]
["bitfinex","SOLUSD",1767009477440,3.17688445,125.2,125.16,8.08934599]
["bitfinex","SOLUSD",1767009478026,3.17688445,125.19,125.16,8.08934599]
["bitfinex","SOLUSD",1767009480143,3.17688445,125.22,125.16,8.08934599]
["bitfinex","SOLUSD",1767009480345,3.17688445,125.19,125.16,8.08934599]
["bitfinex","SOLUSD",1767009481942,17.77688445,125.22,125.16,8.08934599]
["bitfinex","SOLUSD",1767009481943,3.17688445,125.18,125.16,0.1]
["bitfinex","SOLUSD",1767009482349,3.17688445,125.19,125.16,0.1]
["bitfinex","SOLUSD",1767009483050,3.17688445,125.18,125.16,0.1]
["bitfinex","SOLUSD",1767009484142,14.6,125.21,125.13,0.1]
["bitfinex","SOLUSD",1767009484143,3.17688445,125.16,125.13,0.1]
["bitfinex","SOLUSD",1767009484451,14.6,125.21,125.13,0.1]
["bitfinex","SOLUSD",1767009484452,3.17688445,125.18,125.13,0.1]
["bitfinex","SOLUSD",1767009485147,3.17688445,125.17,125.13,0.1]
["bitfinex","SOLUSD",1767009487152,10.43767296,125.18,125.13,0.1]
["bitfinex","SOLUSD",1767009487349,3.17688445,125.15,125.13,0.1]
["bitfinex","SOLUSD",1767009487927,3.17688445,125.14,125.13,0.1]
["bitfinex","SOLUSD",1767009488150,10.43767296,125.17,125.11,0.1]
["bitfinex","SOLUSD",1767009488457,3.17688445,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767009489257,3.17688445,125.16,125.11,0.1]
["bitfinex","SOLUSD",1767009489258,3.17688445,125.12,125.11,0.1]
["bitfinex","SOLUSD",1767009489428,3.17688445,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767009490146,3.17688445,125.14,125.11,0.1]
["bitfinex","SOLUSD",1767009491148,10.43767296,125.17,125.11,0.1]
["bitfinex","SOLUSD",1767009491454,3.17688445,125.14,125.11,0.1]
["bitfinex","SOLUSD",1767009492259,14.6,125.16,125.11,0.1]
["bitfinex","SOLUSD",1767009492460,3.17688445,125.14,125.11,0.1]
["bitfinex","SOLUSD",1767009492661,3.17688445,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767009492861,3.17688445,125.14,125.11,0.1]
["bitfinex","SOLUSD",1767009493242,14.6,125.16,125.11,0.1]
["bitfinex","SOLUSD",1767009493464,3.17688445,125.14,125.11,0.1]
["bitfinex","SOLUSD",1767009496051,3.17688445,125.16,125.11,3.27688445]
["bitfinex","SOLUSD",1767009497564,3.17688445,125.16,125.11,11.26939183]
["bitfinex","SOLUSD",1767009497746,25.03767296,125.17,125.12,3.17688445]
["bitfinex","SOLUSD",1767009497943,3.17688445,125.16,125.12,3.17688445]
["bitfinex","SOLUSD",1767009499365,3.17688445,125.17,125.13,3.17688445]
["bitfinex","SOLUSD",1767009499761,14.6,125.18,125.13,11.16814812]
["bitfinex","SOLUSD",1767009499959,3.17688445,125.19,125.14,3.17688445]
["bitfinex","SOLUSD",1767009500159,3.17688445,125.22,125.17,9.85e-06]
["bitfinex","SOLUSD",1767009500461,3.17688445,125.21,125.16,3.17688445]
["bitfinex","SOLUSD",1767009500647,3.17688445,125.21,125.17,3.17688445]
["bitfinex","SOLUSD",1767009500852,3.17688445,125.21,125.13,82.52892848]
["bitfinex","SOLUSD",1767009501053,3.17688445,125.21,125.17,3.17688445]
["bitfinex","SOLUSD",1767009501249,3.17688445,125.21,125.13,82.52892848]
["bitfinex","SOLUSD",1767009501459,3.17688445,125.21,125.16,11.16626193]
["bitfinex","SOLUSD",1767009501648,25.03767296,125.23,125.16,11.16626193]
["bitfinex","SOLUSD",1767009501839,3.17688445,125.21,125.16,11.16626193]
["bitfinex","SOLUSD",1767009502565,3.17688445,125.21,125.16,11.13548327]
["bitfinex","SOLUSD",1767009503354,3.17688445,125.21,125.16,11.10473892]
["bitfinex","SOLUSD",1767009504266,3.17688445,125.21,125.16,11.07496067]
["bitfinex","SOLUSD",1767009504463,14.6,125.23,125.16,11.07496067]
["bitfinex","SOLUSD",1767009504665,3.17688445,125.21,125.16,11.07496067]
["bitfinex","SOLUSD",1767009505048,3.17688445,125.2,125.16,11.07496067]
["bitfinex","SOLUSD",1767009505249,25.03767296,125.23,125.16,11.07496067]
["bitfinex","SOLUSD",1767009505250,3.17688445,125.21,125.16,11.07496067]
["bitfinex","SOLUSD",1767009505453,3.17688445,125.2,125.16,11.07496067]
["bitfinex","SOLUSD",1767009505773,3.17688445,125.21,125.16,11.07496067]
["bitfinex","SOLUSD",1767009506673,3.17688445,125.21,125.16,7.98937748]
["bitfinex","SOLUSD",1767009506865,3.17688445,125.21,125.16,11.16626193]
["bitfinex","SOLUSD",1767009508772,25.03767296,125.23,125.16,11.16626193]
["bitfinex","SOLUSD",1767009508971,3.17688445,125.21,125.16,11.16626193]
["bitfinex","SOLUSD",1767009509850,3.17688445,125.21,125.16,7.98937748]
["bitfinex","SOLUSD",1767009510074,3.17688445,125.21,125.16,11.16626193]
["bitfinex","SOLUSD",1767009510571,3.17688445,125.19,125.16,7.98937748]
["bitfinex","SOLUSD",1767009510874,3.17688445,125.19,125.13,19.97808017]
["bitfinex","SOLUSD",1767009511059,3.17688445,125.18,125.14,7.99054402]
["bitfinex","SOLUSD",1767009511868,3.17688445,125.18,125.15,7.99039949]
["bitfinex","SOLUSD",1767009512052,3.17688445,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1767009515584,3.17688445,125.15,125.12,7.9920037]
["bitfinex","SOLUSD",1767009516378,3.17688445,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767009516905,3.17688445,125.14,125.11,8.09284803]
["bitfinex","SOLUSD",1767009517657,3.17688445,125.14,125.11,0.1]
["bitfinex","SOLUSD",1767009519374,3.17688445,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767009520575,4.97650921,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767009521087,9.90134862,125.2,125.12,4.97650921]
["bitfinex","SOLUSD",1767009521287,4.16139108,125.25,125.13,38.6]
["bitfinex","SOLUSD",1767009521288,10.8626117,125.25,125.13,38.6]
["bitfinex","SOLUSD",1767009521458,21.30122062,125.26,125.13,51.11286058]
["bitfinex","SOLUSD",1767009521663,4.97650921,125.21,125.13,37.5911963]
["bitfinex","SOLUSD",1767009521862,4.97650921,125.2,125.14,27.96867507]
["bitfinex","SOLUSD",1767009522077,14.6,125.24,125.14,27.96867507]
["bitfinex","SOLUSD",1767009522268,25.03767296,125.24,125.14,32.94518428]
["bitfinex","SOLUSD",1767009522477,25.03767296,125.24,125.15,4.97650921]
["bitfinex","SOLUSD",1767009522677,4.97650921,125.21,125.14,27.96867507]
["bitfinex","SOLUSD",1767009522872,4.97650921,125.21,125.15,4.97650921]
["bitfinex","SOLUSD",1767009524094,4.97650921,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1767009524765,4.97650921,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1767009525876,4.97650921,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1767009526080,4.97650921,125.19,125.15,7.99029192]
["bitfinex","SOLUSD",1767009527264,4.97650921,125.18,125.15,7.99029192]
["bitfinex","SOLUSD",1767009528768,4.97650921,125.19,125.15,7.99029192]
["bitfinex","SOLUSD",1767009531380,4.97650921,125.2,125.15,12.96680113]
["bitfinex","SOLUSD",1767009531581,4.97650921,125.2,125.15,7.99029192]
["bitfinex","SOLUSD",1767009532875,4.97650921,125.2,125.15,12.96680113]
["bitfinex","SOLUSD",1767009533192,4.97650921,125.2,125.15,7.99029192]
["bitfinex","SOLUSD",1767009533396,4.97650921,125.2,125.15,12.96680113]
["bitfinex","SOLUSD",1767009534099,4.97650921,125.2,125.15,7.99029192]
["bitfinex","SOLUSD",1767009534395,14.6,125.22,125.15,7.99029192]
["bitfinex","SOLUSD",1767009534695,4.97650921,125.2,125.15,7.99029192]
["bitfinex","SOLUSD",1767009536997,14.6,125.22,125.15,7.99029192]
["bitfinex","SOLUSD",1767009537184,4.97650921,125.2,125.15,7.99029192]
["bitfinex","SOLUSD",1767009539003,4.97650921,125.18,125.14,22.59082603]
["bitfinex","SOLUSD",1767009539184,19.57650921,125.22,125.14,22.59082603]
["bitfinex","SOLUSD",1767009539376,4.97650921,125.2,125.14,27.56733524]
["bitfinex","SOLUSD",1767009540298,4.97650921,125.19,125.14,27.56733524]
["bitfinex","SOLUSD",1767009540982,4.97650921,125.19,125.14,22.59082603]
["bitfinex","SOLUSD",1767009543095,4.97650921,125.19,125.14,7.99082603]
["bitfinex","SOLUSD",1767009543298,4.97650921,125.19,125.13,27.97016109]
["bitfinex","SOLUSD",1767009543499,4.97650921,125.19,125.14,4.97650921]
["bitfinex","SOLUSD",1767009544485,19.57650921,125.22,125.14,4.97650921]
["bitfinex","SOLUSD",1767009544798,4.97650921,125.19,125.14,4.97650921]
["bitfinex","SOLUSD",1767009545600,4.97650921,125.19,125.13,27.97016109]
["bitfinex","SOLUSD",1767009545801,4.97650921,125.19,125.14,4.97650921]
["bitfinex","SOLUSD",1767009547999,4.97650921,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1767009551695,4.97650921,125.19,125.14,4.97650921]
["bitfinex","SOLUSD",1767009555694,4.97650921,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1767009557512,19.57650921,125.22,125.15,7.9904115]
["bitfinex","SOLUSD",1767009557694,4.97650921,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1767009558315,4.97650921,125.19,125.13,27.97016109]
["bitfinex","SOLUSD",1767009558607,4.97650921,125.19,125.14,4.97650921]
["bitfinex","SOLUSD",1767009559909,4.97650921,125.18,125.12,7.99207911]
["bitfinex","SOLUSD",1767009560113,4.97650921,125.17,125.12,7.99207911]
["bitfinex","SOLUSD",1767009561013,113.63767296,125.21,125.12,7.99207911]
["bitfinex","SOLUSD",1767009561221,4.97650921,125.16,125.12,7.99207911]
["bitfinex","SOLUSD",1767009561699,4.97650921,125.17,125.12,7.99207911]
["bitfinex","SOLUSD",1767009562207,4.97650921,125.18,125.13,4.97650921]
["bitfinex","SOLUSD",1767009563209,4.97650921,125.18,125.13,12.96785456]
["bitfinex","SOLUSD",1767009563434,113.63767296,125.21,125.13,27.97056695]
["bitfinex","SOLUSD",1767009563723,113.63767296,125.21,125.13,32.94707616]
["bitfinex","SOLUSD",1767009563724,4.97650921,125.18,125.13,32.94707616]
["bitfinex","SOLUSD",1767009564333,4.97650921,125.19,125.14,4.97650921]
["bitfinex","SOLUSD",1767009564618,4.97650921,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1767009566396,14.6,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1767009566596,4.97650921,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1767009566808,14.6,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1767009567118,6.69573704,125.23,125.15,7.9904115]
["bitfinex","SOLUSD",1767009567119,4.97650921,125.22,125.16,4.97650921]
["bitfinex","SOLUSD",1767009567417,25.03767296,125.23,125.16,4.97650921]
["bitfinex","SOLUSD",1767009567620,4.97650921,125.24,125.18,4.97650921]
["bitfinex","SOLUSD",1767009568309,15.41418217,125.24,125.18,4.97650921]
["bitfinex","SOLUSD",1767009568618,10.43767296,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1767009568991,4.97650921,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1767009569402,103.2,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1767009569617,4.97650921,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1767009569818,4.97650921,125.22,125.18,7.98823066]
["bitfinex","SOLUSD",1767009570192,4.97650921,125.21,125.18,7.98823066]
["bitfinex","SOLUSD",1767009571014,4.97650921,125.2,125.17,7.98891568]
["bitfinex","SOLUSD",1767009571226,4.97650921,125.18,125.13,19.57650921]
["bitfinex","SOLUSD",1767009571512,4.97650921,125.18,125.16,7.98976592]
["bitfinex","SOLUSD",1767009571704,4.97650921,125.19,125.16,7.98976592]
["bitfinex","SOLUSD",1767009573016,4.97650921,125.19,125.14,19.977128]
["bitfinex","SOLUSD",1767009573017,4.97650921,125.19,125.14,27.96817802]
["bitfinex","SOLUSD",1767009573530,4.97650921,125.19,125.14,32.94468723]
["bitfinex","SOLUSD",1767009573823,4.97650921,125.19,125.14,27.96817802]
["bitfinex","SOLUSD",1767009574002,4.97650921,125.19,125.14,32.94468723]
["bitfinex","SOLUSD",1767009579117,4.97650921,125.19,125.14,27.96817802]
["bitfinex","SOLUSD",1767009579304,4.97650921,125.19,125.14,32.94468723]
["bitfinex","SOLUSD",1767009579920,4.97650921,125.2,125.14,32.94468723]
["bitfinex","SOLUSD",1767009580504,3.1816346,125.2,125.14,31.14981262]
["bitfinex","SOLUSD",1767009581931,25.03767296,125.22,125.14,27.96817802]
["bitfinex","SOLUSD",1767009582109,3.1816346,125.19,125.14,31.14981262]
["bitfinex","SOLUSD",1767009583029,28.21930756,125.22,125.14,31.14981262]
["bitfinex","SOLUSD",1767009583244,3.1816346,125.19,125.14,31.14981262]
["bitfinex","SOLUSD",1767009589033,3.1816346,125.19,125.14,27.96817802]
["bitfinex","SOLUSD",1767009589234,3.1816346,125.19,125.14,31.14981262]
["bitfinex","SOLUSD",1767009590515,3.1816346,125.2,125.14,31.14981262]
["bitfinex","SOLUSD",1767009590716,3.1816346,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1767009590930,34.9150446,125.22,125.14,7.99105002]
["bitfinex","SOLUSD",1767009591123,3.1816346,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1767009592138,31.73341,125.22,125.14,7.99105002]
["bitfinex","SOLUSD",1767009592317,3.1816346,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1767009592737,3.1816346,125.18,125.13,27.97034979]
["bitfinex","SOLUSD",1767009593035,3.1816346,125.17,125.13,27.97034979]
["bitfinex","SOLUSD",1767009593227,3.1816346,125.16,125.13,27.97034979]
["bitfinex","SOLUSD",1767009594830,3.1816346,125.17,125.13,19.97866115]
["bitfinex","SOLUSD",1767009595840,3.1816346,125.17,125.13,27.97034979]
["bitfinex","SOLUSD",1767009598043,3.1816346,125.17,125.13,19.97866115]
["bitfinex","SOLUSD",1767009598444,3.1816346,125.15,125.12,7.99232736]
["bitfinex","SOLUSD",1767009599247,3.1816346,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1767009600245,3.1816346,125.17,125.12,27.97314577]
["bitfinex","SOLUSD",1767009600548,3.1816346,125.17,125.12,31.15478037]
["bitfinex","SOLUSD",1767009601119,3.1816346,125.17,125.12,27.97314577]
["bitfinex","SOLUSD",1767009601547,3.1816346,125.17,125.12,31.15478037]
["bitfinex","SOLUSD",1767009602427,3.1816346,125.17,125.12,27.97314577]
["bitfinex","SOLUSD",1767009606826,3.1816346,125.19,125.13,3.1816346]
["bitfinex","SOLUSD",1767009607024,14.6,125.2,125.14,27.96867507]
["bitfinex","SOLUSD",1767009607250,3.1816346,125.19,125.14,27.96867507]
["bitfinex","SOLUSD",1767009607433,3.1816346,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1767009607827,3.1816346,125.17,125.13,7.9913635]
["bitfinex","SOLUSD",1767009608928,3.1816346,125.16,125.13,7.9913635]
["bitfinex","SOLUSD",1767009609124,14.6,125.2,125.11,0.1]
["bitfinex","SOLUSD",1767009609125,3.1816346,125.15,125.11,0.1]
["bitfinex","SOLUSD",1767009609447,17.7816346,125.16,125.11,3.2816346]
["bitfinex","SOLUSD",1767009610053,14.6,125.16,125.11,3.2816346]
["bitfinex","SOLUSD",1767009611350,17.13341,125.21,125.12,31.15478037]
["bitfinex","SOLUSD",1767009611551,3.1816346,125.18,125.12,31.15478037]
["bitfinex","SOLUSD",1767009612252,3.1816346,125.17,125.12,31.15478037]
["bitfinex","SOLUSD",1767009613942,3.1816346,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1767009614746,17.7816346,125.16,125.11,0.1]
["bitfinex","SOLUSD",1767009615059,17.7816346,125.16,125.11,8.09236993]
["bitfinex","SOLUSD",1767009615242,3.1816346,125.15,125.11,0.1]
["bitfinex","SOLUSD",1767009616741,14.6,125.16,125.11,0.1]
["bitfinex","SOLUSD",1767009616951,3.1816346,125.15,125.11,0.1]
["bitfinex","SOLUSD",1767009617551,14.6,125.16,125.11,0.1]
["bitfinex","SOLUSD",1767009617762,3.1816346,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767009617970,3.1816346,125.11,125.09,0.1]
["bitfinex","SOLUSD",1767009618167,14.6,125.1,125.03,0.1]
["bitfinex","SOLUSD",1767009618368,10.43767296,125.07,125.03,0.1]
["bitfinex","SOLUSD",1767009618672,14.6,125.06,125.02,14.10124801]
["bitfinex","SOLUSD",1767009619053,3.1816346,125.1,124.91,68.04899527]
["bitfinex","SOLUSD",1767009619246,3.1816346,125.04,124.91,68.04899527]
["bitfinex","SOLUSD",1767009619443,3.1816346,125.1,124.91,52.6190603]
["bitfinex","SOLUSD",1767009619645,14.6,125.11,124.94,24.0]
["bitfinex","SOLUSD",1767009619843,3.1816346,125.1,124.97,10.43767296]
["bitfinex","SOLUSD",1767009620079,14.6,125.11,124.98,17.7816346]
["bitfinex","SOLUSD",1767009620369,14.6,125.11,124.98,27.27390477]
["bitfinex","SOLUSD",1767009620370,17.7816346,125.11,124.98,27.27390477]
["bitfinex","SOLUSD",1767009620568,14.6,125.11,125.06,3.1816346]
["bitfinex","SOLUSD",1767009620774,0.68,125.1,125.06,0.68]
["bitfinex","SOLUSD",1767009621378,0.68,125.1,125.02,3.8616346]
["bitfinex","SOLUSD",1767009621570,0.68,125.1,125.05,3.1816346]
["bitfinex","SOLUSD",1767009621772,0.68,125.1,125.05,0.68]
["bitfinex","SOLUSD",1767009621944,0.68,125.1,125.07,3.1816346]
["bitfinex","SOLUSD",1767009622145,0.68,125.1,125.06,3.8616346]
["bitfinex","SOLUSD",1767009622368,0.68,125.1,125.07,3.1816346]
["bitfinex","SOLUSD",1767009623278,0.68,125.12,125.09,3.1816346]
["bitfinex","SOLUSD",1767009623446,14.6,125.15,125.09,0.68]
["bitfinex","SOLUSD",1767009623770,3.1816346,125.18,125.13,3.1816346]
["bitfinex","SOLUSD",1767009623944,3.1816346,125.2,125.15,3.1816346]
["bitfinex","SOLUSD",1767009624142,3.1816346,125.2,125.11,7.99296584]
["bitfinex","SOLUSD",1767009624143,3.1816346,125.24,125.19,3.1816346]
["bitfinex","SOLUSD",1767009624341,0.68,125.22,125.16,17.76694586]
["bitfinex","SOLUSD",1767009624551,0.68,125.22,125.18,3.1816346]
["bitfinex","SOLUSD",1767009624746,0.68,125.22,125.19,3.1816346]
["bitfinex","SOLUSD",1767009625163,0.68,125.22,125.16,3.1816346]
["bitfinex","SOLUSD",1767009625354,0.68,125.22,125.19,3.1816346]
["bitfinex","SOLUSD",1767009625559,0.68,125.22,125.18,3.1816346]
["bitfinex","SOLUSD",1767009627877,3.8616346,125.22,125.17,8.66913477]
["bitfinex","SOLUSD",1767009628208,0.68,125.22,125.18,3.1816346]
["bitfinex","SOLUSD",1767009628984,0.68,125.22,125.19,3.1816346]
["bitfinex","SOLUSD",1767009629179,0.68,125.22,125.18,3.1816346]
["bitfinex","SOLUSD",1767009629390,25.03767296,125.25,125.16,25.77126251]
["bitfinex","SOLUSD",1767009629391,0.68,125.2,125.16,25.77126251]
["bitfinex","SOLUSD",1767009629693,3.8616346,125.2,125.16,22.58962791]
["bitfinex","SOLUSD",1767009629895,3.8616346,125.2,125.16,7.98962791]
["bitfinex","SOLUSD",1767009630209,3.8616346,125.2,125.16,22.58962791]
["bitfinex","SOLUSD",1767009630384,0.68,125.2,125.16,22.58962791]
["bitfinex","SOLUSD",1767009630583,3.8616346,125.2,125.16,22.58962791]
["bitfinex","SOLUSD",1767009630985,0.68,125.2,125.16,22.58962791]
["bitfinex","SOLUSD",1767009631508,3.8616346,125.2,125.16,22.58962791]
["bitfinex","SOLUSD",1767009631684,3.8616346,125.2,125.16,23.26962791]
["bitfinex","SOLUSD",1767009631879,0.68,125.2,125.16,23.26962791]
["bitfinex","SOLUSD",1767009632492,3.8616346,125.2,125.16,23.26962791]
["bitfinex","SOLUSD",1767009632802,3.8616346,125.2,125.16,8.66962791]
["bitfinex","SOLUSD",1767009633004,0.68,125.2,125.16,23.26962791]
["bitfinex","SOLUSD",1767009633211,3.8616346,125.2,125.16,23.26962791]
["bitfinex","SOLUSD",1767009633410,0.68,125.2,125.16,23.26962791]
["bitfinex","SOLUSD",1767009633714,3.8616346,125.21,125.17,0.68]
["bitfinex","SOLUSD",1767009633884,3.1816346,125.21,125.17,0.68]
["bitfinex","SOLUSD",1767009634085,0.68,125.2,125.17,8.66907588]
["bitfinex","SOLUSD",1767009634998,0.68,125.2,125.17,23.26907588]
["bitfinex","SOLUSD",1767009635180,0.68,125.2,125.17,15.28]
["bitfinex","SOLUSD",1767009636528,25.03767296,125.25,125.11,0.68]
["bitfinex","SOLUSD",1767009636529,0.68,125.17,125.11,0.68]
["bitfinex","SOLUSD",1767009636814,3.8616346,125.17,125.13,8.67127778]
["bitfinex","SOLUSD",1767009637110,0.68,125.19,125.15,3.8616346]
["bitfinex","SOLUSD",1767009637294,0.68,125.19,125.15,11.85166211]
["bitfinex","SOLUSD",1767009637490,0.68,125.19,125.16,11.85132072]
["bitfinex","SOLUSD",1767009638026,3.1816346,125.21,125.16,11.85132072]
["bitfinex","SOLUSD",1767009638193,0.68,125.2,125.16,11.85132072]
["bitfinex","SOLUSD",1767009639420,3.8616346,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767009639712,0.68,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767009640118,3.8616346,125.18,125.15,22.59037588]
["bitfinex","SOLUSD",1767009640614,5.65259907,125.18,125.15,22.59037588]
["bitfinex","SOLUSD",1767009641601,10.43767296,125.21,125.11,28.65538165]
["bitfinex","SOLUSD",1767009641602,0.68,125.16,125.11,28.65538165]
["bitfinex","SOLUSD",1767009641801,5.65259907,125.16,125.12,15.28]
["bitfinex","SOLUSD",1767009642004,5.65259907,125.16,125.12,0.68]
["bitfinex","SOLUSD",1767009642215,4.97259907,125.15,125.12,0.68]
["bitfinex","SOLUSD",1767009642518,0.68,125.16,125.12,0.68]
["bitfinex","SOLUSD",1767009642719,4.97259907,125.15,125.12,0.68]
["bitfinex","SOLUSD",1767009643499,5.65259907,125.14,125.1,8.6733578]
["bitfinex","SOLUSD",1767009643713,0.68,125.13,125.1,8.6733578]
["bitfinex","SOLUSD",1767009643905,0.68,125.13,125.1,23.2733578]
["bitfinex","SOLUSD",1767009644218,4.97259907,125.14,125.1,23.2733578]
["bitfinex","SOLUSD",1767009644529,14.5418715,125.14,125.1,23.2733578]
["bitfinex","SOLUSD",1767009644892,0.68,125.13,125.1,23.2733578]
["bitfinex","SOLUSD",1767009645312,14.5418715,125.14,125.1,23.2733578]
["bitfinex","SOLUSD",1767009645515,0.68,125.14,125.1,37.1352293]
["bitfinex","SOLUSD",1767009646217,0.68,125.14,125.11,13.8618715]
["bitfinex","SOLUSD",1767009646434,13.8618715,125.15,125.12,0.72]
["bitfinex","SOLUSD",1767009646722,25.00954446,125.16,125.12,0.72]
["bitfinex","SOLUSD",1767009647019,0.71,125.15,125.12,0.72]
["bitfinex","SOLUSD",1767009647422,14.5718715,125.15,125.12,0.72]
["bitfinex","SOLUSD",1767009648615,0.71,125.15,125.12,8.71195918]
["bitfinex","SOLUSD",1767009649019,13.8618715,125.15,125.11,22.59271616]
["bitfinex","SOLUSD",1767009649321,14.5718715,125.15,125.11,23.31271616]
["bitfinex","SOLUSD",1767009649913,13.8618715,125.15,125.12,0.72]
["bitfinex","SOLUSD",1767009650124,14.5718715,125.16,125.12,0.72]
["bitfinex","SOLUSD",1767009650722,0.71,125.16,125.13,0.72]
["bitfinex","SOLUSD",1767009650898,10.43767296,125.19,125.14,13.8618715]
["bitfinex","SOLUSD",1767009650899,14.5718715,125.19,125.14,13.8618715]
["bitfinex","SOLUSD",1767009651101,0.71,125.2,125.16,0.72]
["bitfinex","SOLUSD",1767009651318,13.8618715,125.19,125.16,0.72]
["bitfinex","SOLUSD",1767009651703,14.5718715,125.2,125.16,0.72]
["bitfinex","SOLUSD",1767009652014,14.5718715,125.2,125.16,15.32]
["bitfinex","SOLUSD",1767009652324,14.5718715,125.2,125.16,29.1818715]
["bitfinex","SOLUSD",1767009652624,0.71,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767009652928,0.71,125.19,125.16,37.1715008]
["bitfinex","SOLUSD",1767009653105,0.71,125.19,125.16,23.3096293]
["bitfinex","SOLUSD",1767009653311,0.71,125.19,125.16,22.5896293]
["bitfinex","SOLUSD",1767009654509,14.5718715,125.18,125.15,0.69113251]
["bitfinex","SOLUSD",1767009654703,14.5718715,125.18,125.15,8.68153638]
["bitfinex","SOLUSD",1767009655113,0.71,125.18,125.15,8.68153638]
["bitfinex","SOLUSD",1767009656627,0.71,125.18,125.15,0.69113251]
["bitfinex","SOLUSD",1767009657218,14.5718715,125.18,125.15,8.6814376]
["bitfinex","SOLUSD",1767009657617,13.8618715,125.18,125.15,8.6814711]
["bitfinex","SOLUSD",1767009657817,14.5718715,125.19,125.15,8.6814711]
["bitfinex","SOLUSD",1767009658017,0.71,125.19,125.15,22.5433426]
["bitfinex","SOLUSD",1767009658219,24.29954446,125.22,125.16,14.5518715]
["bitfinex","SOLUSD",1767009658430,0.66,125.21,125.17,15.29]
["bitfinex","SOLUSD",1767009658723,0.66,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1767009658918,0.66,125.21,125.18,7.95885902]
["bitfinex","SOLUSD",1767009660232,13.8618715,125.23,125.19,0.69]
["bitfinex","SOLUSD",1767009660402,13.8618715,125.24,125.19,14.5518715]
["bitfinex","SOLUSD",1767009660611,14.6,125.26,125.19,29.1518715]
["bitfinex","SOLUSD",1767009660827,13.8618715,125.25,125.2,0.69]
["bitfinex","SOLUSD",1767009661127,13.8618715,125.26,125.21,0.69]
["bitfinex","SOLUSD",1767009661328,0.66,125.25,125.21,0.66091379]
["bitfinex","SOLUSD",1767009661631,0.66,125.25,125.21,14.52278529]
["bitfinex","SOLUSD",1767009662009,0.66,125.25,125.21,0.66091379]
["bitfinex","SOLUSD",1767009662213,0.66,125.25,125.21,22.50910915]
["bitfinex","SOLUSD",1767009663708,0.66,125.25,125.21,37.10910915]
["bitfinex","SOLUSD",1767009664539,0.66,125.25,125.21,28.2138652]
["bitfinex","SOLUSD",1767009665206,0.66,125.25,125.21,0.66091379]
["bitfinex","SOLUSD",1767009665407,0.66,125.22,125.18,5.65662755]
["bitfinex","SOLUSD",1767009665630,0.66,125.22,125.19,0.69]
["bitfinex","SOLUSD",1767009665802,0.66,125.23,125.19,13.64440411]
["bitfinex","SOLUSD",1767009666008,0.66,125.23,125.2,0.69]
["bitfinex","SOLUSD",1767009666531,0.66,125.23,125.2,8.67719162]
["bitfinex","SOLUSD",1767009666707,0.66,125.24,125.21,8.6764872]
["bitfinex","SOLUSD",1767009667029,4.96662755,125.26,125.22,0.69]
["bitfinex","SOLUSD",1767009667030,0.66,125.25,125.22,0.69]
["bitfinex","SOLUSD",1767009667526,0.66,125.25,125.21,7.9864872]
["bitfinex","SOLUSD",1767009667723,5.62662755,125.29,125.23,4.96662755]
["bitfinex","SOLUSD",1767009667926,0.66,125.29,125.22,27.95069147]
["bitfinex","SOLUSD",1767009668130,0.66,125.29,125.24,4.96662755]
["bitfinex","SOLUSD",1767009668524,5.62662755,125.29,125.24,4.96662755]
["bitfinex","SOLUSD",1767009668710,0.66,125.29,125.27,4.96662755]
["bitfinex","SOLUSD",1767009668911,0.2,125.3,125.27,4.96662755]
["bitfinex","SOLUSD",1767009669129,0.2,125.31,125.26,14.6]
["bitfinex","SOLUSD",1767009669433,0.2,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767009669936,5.16662755,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767009670230,0.2,125.34,125.31,0.69]
["bitfinex","SOLUSD",1767009670529,0.66,125.31,125.25,7.98361422]
["bitfinex","SOLUSD",1767009670730,0.66,125.28,125.23,14.6]
["bitfinex","SOLUSD",1767009670933,0.66,125.28,125.24,13.8242606]
["bitfinex","SOLUSD",1767009671515,0.66,125.28,125.25,7.98401859]
["bitfinex","SOLUSD",1767009671859,14.4842606,125.26,125.23,7.98509391]
["bitfinex","SOLUSD",1767009672336,14.4842606,125.26,125.22,22.58571977]
["bitfinex","SOLUSD",1767009672541,14.4842606,125.26,125.23,7.98527611]
["bitfinex","SOLUSD",1767009672738,14.4842606,125.26,125.22,22.58539072]
["bitfinex","SOLUSD",1767009672934,13.8242606,125.25,125.23,7.98524025]
["bitfinex","SOLUSD",1767009673240,13.8242606,125.25,125.22,22.58575196]
["bitfinex","SOLUSD",1767009673932,14.4842606,125.26,125.22,8.67575196]
["bitfinex","SOLUSD",1767009674336,14.4842606,125.28,125.23,0.69]
["bitfinex","SOLUSD",1767009674564,14.4842606,125.28,125.24,0.69]
["bitfinex","SOLUSD",1767009674740,0.66,125.28,125.24,0.69]
["bitfinex","SOLUSD",1767009674925,14.4842606,125.3,125.25,0.69]
["bitfinex","SOLUSD",1767009675127,0.66,125.3,125.26,0.69]
["bitfinex","SOLUSD",1767009675321,0.2,125.34,125.28,0.69]
["bitfinex","SOLUSD",1767009675639,0.2,125.34,125.29,8.64148295]
["bitfinex","SOLUSD",1767009675840,13.8242606,125.32,125.28,23.24198009]
["bitfinex","SOLUSD",1767009676037,13.8242606,125.32,125.29,0.66]
["bitfinex","SOLUSD",1767009676239,13.8242606,125.33,125.29,0.66]
["bitfinex","SOLUSD",1767009676427,0.2,125.34,125.29,0.66]
["bitfinex","SOLUSD",1767009676631,13.8242606,125.33,125.29,0.66]
["bitfinex","SOLUSD",1767009677143,14.0242606,125.34,125.29,14.4842606]
["bitfinex","SOLUSD",1767009677337,14.7142606,125.34,125.29,14.4842606]
["bitfinex","SOLUSD",1767009677644,0.89,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1767009677850,0.89,125.34,125.31,0.66]
["bitfinex","SOLUSD",1767009678051,0.2,125.34,125.31,0.66]
["bitfinex","SOLUSD",1767009678933,0.2,125.34,125.31,14.4842606]
["bitfinex","SOLUSD",1767009679242,0.2,125.34,125.32,0.66]
["bitfinex","SOLUSD",1767009679441,0.2,125.34,125.32,8.63912518]
["bitfinex","SOLUSD",1767009679946,0.2,125.34,125.31,7.98004517]
["bitfinex","SOLUSD",1767009680162,0.89,125.34,125.31,7.98004517]
["bitfinex","SOLUSD",1767009680332,0.89,125.34,125.31,8.64004517]
["bitfinex","SOLUSD",1767009680539,0.89,125.34,125.32,7.97945902]
["bitfinex","SOLUSD",1767009680730,0.89,125.34,125.31,8.63997034]
["bitfinex","SOLUSD",1767009681455,0.89,125.34,125.32,7.97955022]
["bitfinex","SOLUSD",1767009681933,0.2,125.34,125.32,7.97955022]
["bitfinex","SOLUSD",1767009682538,1e-08,125.34,125.32,7.97955022]
["bitfinex","SOLUSD",1767009683531,1e-08,125.34,125.32,21.80381082]
["bitfinex","SOLUSD",1767009684850,1e-08,125.34,125.32,7.97955022]
["bitfinex","SOLUSD",1767009686040,1e-08,125.34,125.33,14.4842606]
["bitfinex","SOLUSD",1767009686752,0.69,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767009687758,0.69,125.36,125.33,22.55884528]
["bitfinex","SOLUSD",1767009688152,14.5142606,125.36,125.32,23.21929427]
["bitfinex","SOLUSD",1767009688349,0.69,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767009688553,0.69,125.33,125.3,22.5604252]
["bitfinex","SOLUSD",1767009688933,0.69,125.33,125.3,23.2204252]
["bitfinex","SOLUSD",1767009689649,0.69,125.33,125.3,8.6404252]
["bitfinex","SOLUSD",1767009689853,0.69,125.33,125.3,22.5604252]
["bitfinex","SOLUSD",1767009690552,0.69,125.33,125.3,7.9804252]
["bitfinex","SOLUSD",1767009690746,14.5142606,125.33,125.3,7.9804252]
["bitfinex","SOLUSD",1767009691850,0.69,125.33,125.3,7.9804252]
["bitfinex","SOLUSD",1767009692649,0.69,125.33,125.29,23.22123053]
["bitfinex","SOLUSD",1767009693140,14.5142606,125.33,125.29,23.22123053]
["bitfinex","SOLUSD",1767009693342,13.8242606,125.36,125.31,0.66]
["bitfinex","SOLUSD",1767009693551,13.8242606,125.34,125.29,42.51493792]
["bitfinex","SOLUSD",1767009693756,13.8242606,125.33,125.29,14.58]
["bitfinex","SOLUSD",1767009693977,13.8242606,125.33,125.29,22.56148071]
["bitfinex","SOLUSD",1767009694138,13.8242606,125.33,125.29,7.98148071]
["bitfinex","SOLUSD",1767009694452,13.8242606,125.33,125.28,0.66]
["bitfinex","SOLUSD",1767009694453,13.8242606,125.32,125.27,7.98249241]
["bitfinex","SOLUSD",1767009694657,14.58,125.34,125.27,14.58]
["bitfinex","SOLUSD",1767009695035,13.8242606,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767009695465,13.8242606,125.3,125.27,22.56259113]
["bitfinex","SOLUSD",1767009696258,13.8242606,125.3,125.27,23.22259113]
["bitfinex","SOLUSD",1767009696460,0.19,125.31,125.27,23.22259113]
["bitfinex","SOLUSD",1767009696650,14.0142606,125.31,125.27,23.22259113]
["bitfinex","SOLUSD",1767009696852,13.8242606,125.33,125.28,0.66]
["bitfinex","SOLUSD",1767009697248,13.8242606,125.35,125.3,0.66]
["bitfinex","SOLUSD",1767009697450,13.8242606,125.36,125.3,13.8242606]
["bitfinex","SOLUSD",1767009697642,103.2,125.37,125.32,0.66]
["bitfinex","SOLUSD",1767009697643,13.8242606,125.37,125.32,0.66]
["bitfinex","SOLUSD",1767009697842,13.8242606,125.36,125.32,8.6391603]
["bitfinex","SOLUSD",1767009698936,13.8242606,125.33,125.3,7.98027326]
["bitfinex","SOLUSD",1767009699142,13.8242606,125.33,125.3,8.64027326]
["bitfinex","SOLUSD",1767009699640,13.8242606,125.33,125.3,7.98027326]
["bitfinex","SOLUSD",1767009700055,13.8242606,125.34,125.31,0.66]
["bitfinex","SOLUSD",1767009700245,14.1742606,125.35,125.31,0.66]
["bitfinex","SOLUSD",1767009700446,0.35,125.35,125.31,0.66]
["bitfinex","SOLUSD",1767009700642,8.85255573,125.35,125.31,0.66]
["bitfinex","SOLUSD",1767009700835,0.35,125.35,125.31,0.66]
["bitfinex","SOLUSD",1767009701041,8.50255573,125.36,125.31,0.66]
["bitfinex","SOLUSD",1767009701649,8.85255573,125.36,125.31,0.66]
["bitfinex","SOLUSD",1767009702149,8.85255573,125.36,125.31,8.63964285]
["bitfinex","SOLUSD",1767009702347,8.85255573,125.36,125.32,0.66]
["bitfinex","SOLUSD",1767009702748,8.50255573,125.36,125.32,0.66]
["bitfinex","SOLUSD",1767009702962,0.35,125.37,125.32,0.66]
["bitfinex","SOLUSD",1767009703162,8.50255573,125.36,125.32,0.66]
["bitfinex","SOLUSD",1767009703758,0.35,125.37,125.32,0.66]
["bitfinex","SOLUSD",1767009704071,8.50255573,125.36,125.32,0.66]
["bitfinex","SOLUSD",1767009704368,8.50255573,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767009705163,8.50255573,125.35,125.33,0.66]
["bitfinex","SOLUSD",1767009705371,8.50255573,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767009706764,0.35,125.37,125.33,0.66]
["bitfinex","SOLUSD",1767009707150,8.50255573,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767009707870,0.35,125.37,125.33,0.66]
["bitfinex","SOLUSD",1767009708062,8.50255573,125.36,125.33,0.66]
["bitfinex","SOLUSD",1767009708465,0.35,125.37,125.33,8.63886269]
["bitfinex","SOLUSD",1767009708646,33.22480986,125.42,125.35,0.68]
["bitfinex","SOLUSD",1767009708647,0.35,125.41,125.35,0.68]
["bitfinex","SOLUSD",1767009708853,1e-08,125.42,125.4,0.68]
["bitfinex","SOLUSD",1767009709076,1e-08,125.46,125.41,8.50255573]
["bitfinex","SOLUSD",1767009709375,0.38000001,125.48,125.42,14.58]
["bitfinex","SOLUSD",1767009709676,8.50255573,125.47,125.4,152.0]
["bitfinex","SOLUSD",1767009709858,8.50255573,125.46,125.41,14.58]
["bitfinex","SOLUSD",1767009710359,8.50255573,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1767009710547,8.50255573,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1767009710968,8.50255573,125.42,125.4,7.97429595]
["bitfinex","SOLUSD",1767009711177,8.50255573,125.41,125.39,0.68]
["bitfinex","SOLUSD",1767009711351,8.50255573,125.41,125.38,7.97562128]
["bitfinex","SOLUSD",1767009711769,8.50255573,125.41,125.39,7.9750851]
["bitfinex","SOLUSD",1767009712355,8.50255573,125.41,125.39,7.9745596]
["bitfinex","SOLUSD",1767009712549,8.50255573,125.42,125.39,8.6545596]
["bitfinex","SOLUSD",1767009713273,0.38,125.44,125.39,8.6545596]
["bitfinex","SOLUSD",1767009713463,8.50255573,125.42,125.39,8.6545596]
["bitfinex","SOLUSD",1767009713860,0.38,125.44,125.39,8.6545596]
["bitfinex","SOLUSD",1767009714064,8.50255573,125.41,125.39,8.6545596]
["bitfinex","SOLUSD",1767009717583,8.50255573,125.42,125.39,8.6545596]
["bitfinex","SOLUSD",1767009719364,0.38,125.43,125.39,8.6545596]
["bitfinex","SOLUSD",1767009719563,8.50255573,125.41,125.39,8.6545596]
["bitfinex","SOLUSD",1767009719757,8.50255573,125.42,125.39,8.6545596]
["bitfinex","SOLUSD",1767009719964,8.50255573,125.41,125.39,8.6545596]
["bitfinex","SOLUSD",1767009720175,0.38,125.43,125.39,8.6545596]
["bitfinex","SOLUSD",1767009720379,8.50255573,125.41,125.39,8.6545596]
["bitfinex","SOLUSD",1767009720586,8.50255573,125.41,125.38,14.58]
["bitfinex","SOLUSD",1767009720587,0.38,125.43,125.38,7.97553045]
["bitfinex","SOLUSD",1767009720761,8.50255573,125.4,125.38,7.97553045]
["bitfinex","SOLUSD",1767009721157,8.50255573,125.41,125.38,7.97553045]
["bitfinex","SOLUSD",1767009721663,33.52022869,125.46,125.34,20.59420032]
["bitfinex","SOLUSD",1767009721664,8.88255573,125.39,125.34,20.59420032]
["bitfinex","SOLUSD",1767009721975,8.50255573,125.37,125.34,20.59420032]
["bitfinex","SOLUSD",1767009722586,1e-08,125.37,125.34,20.59420032]
["bitfinex","SOLUSD",1767009722777,8.50255573,125.38,125.34,20.59420032]
["bitfinex","SOLUSD",1767009722977,8.50255573,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1767009723178,1e-08,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1767009724362,0.38,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1767009724558,8.50255573,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1767009725084,0.38,125.42,125.36,0.65]
["bitfinex","SOLUSD",1767009725263,8.50255573,125.41,125.37,0.65]
["bitfinex","SOLUSD",1767009726287,10.43767296,125.42,125.34,7.9780762]
["bitfinex","SOLUSD",1767009726462,1.06091863,125.38,125.35,0.65]
["bitfinex","SOLUSD",1767009727184,1e-08,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1767009729166,8.50255573,125.4,125.36,28.56959157]
["bitfinex","SOLUSD",1767009729986,8.50255573,125.4,125.36,27.91959157]
["bitfinex","SOLUSD",1767009730176,10.43767296,125.42,125.37,0.65]
["bitfinex","SOLUSD",1767009730378,8.50255573,125.4,125.37,0.65]
["bitfinex","SOLUSD",1767009731687,10.43767296,125.42,125.37,8.62594242]
["bitfinex","SOLUSD",1767009731875,8.50255573,125.4,125.38,0.65]
["bitfinex","SOLUSD",1767009732076,8.50255573,125.41,125.38,0.65]
["bitfinex","SOLUSD",1767009732892,8.50255573,125.41,125.38,7.97548276]
["bitfinex","SOLUSD",1767009733069,8.50255573,125.41,125.39,0.65]
["bitfinex","SOLUSD",1767009733588,8.50255573,125.42,125.39,0.65]
["bitfinex","SOLUSD",1767009734186,8.50255573,125.43,125.39,0.65]
["bitfinex","SOLUSD",1767009735091,8.50255573,125.42,125.38,0.65]
["bitfinex","SOLUSD",1767009735684,8.50255573,125.4,125.38,7.97552803]
["bitfinex","SOLUSD",1767009735879,8.50255573,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767009736080,8.50255573,125.39,125.37,7.97608839]
["bitfinex","SOLUSD",1767009736480,145.6796272,125.45,125.36,0.68]
["bitfinex","SOLUSD",1767009736481,8.50255573,125.38,125.36,0.68]
["bitfinex","SOLUSD",1767009736786,8.50255573,125.37,125.34,0.68]
["bitfinex","SOLUSD",1767009737118,25.01767296,125.41,125.32,7.97915236]
["bitfinex","SOLUSD",1767009737119,8.50255573,125.35,125.32,7.97915236]
["bitfinex","SOLUSD",1767009737280,8.50255573,125.33,125.31,0.68]
["bitfinex","SOLUSD",1767009738098,8.50255573,125.33,125.31,8.6601412]
["bitfinex","SOLUSD",1767009738418,8.50255573,125.34,125.31,28.6106639]
["bitfinex","SOLUSD",1767009738615,8.50255573,125.35,125.32,0.68]
["bitfinex","SOLUSD",1767009739094,8.50255573,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1767009739488,8.50255573,125.36,125.33,8.6589356]
["bitfinex","SOLUSD",1767009740109,8.50255573,125.34,125.31,7.97995661]
["bitfinex","SOLUSD",1767009740287,8.50255573,125.34,125.3,14.58]
["bitfinex","SOLUSD",1767009740288,8.50255573,125.32,125.3,0.68]
["bitfinex","SOLUSD",1767009740491,8.50255573,125.31,125.28,7.98171651]
["bitfinex","SOLUSD",1767009740692,7.78255573,125.3,125.28,7.98171651]
["bitfinex","SOLUSD",1767009740916,7.06255573,125.3,125.28,7.98171651]
["bitfinex","SOLUSD",1767009741116,0.67,125.33,125.28,7.98171651]
["bitfinex","SOLUSD",1767009741413,8.50255573,125.29,125.27,7.98250432]
["bitfinex","SOLUSD",1767009741797,8.50255573,125.29,125.26,19.95796426]
["bitfinex","SOLUSD",1767009741798,8.50255573,125.29,125.26,7.98314374]
["bitfinex","SOLUSD",1767009742001,27.92404658,125.34,125.23,8.0850681]
["bitfinex","SOLUSD",1767009742002,9.17255573,125.27,125.23,8.0850681]
["bitfinex","SOLUSD",1767009742202,0.67,125.27,125.23,8.0850681]
["bitfinex","SOLUSD",1767009742610,8.50255573,125.26,125.23,8.0850681]
["bitfinex","SOLUSD",1767009743210,9.17255573,125.26,125.23,8.0850681]
["bitfinex","SOLUSD",1767009743413,0.67,125.25,125.23,8.0850681]
["bitfinex","SOLUSD",1767009743820,9.17255573,125.25,125.23,8.0850681]
["bitfinex","SOLUSD",1767009744119,8.50255573,125.25,125.23,8.0850681]
["bitfinex","SOLUSD",1767009744315,22.56132997,125.3,125.24,0.68]
["bitfinex","SOLUSD",1767009744316,8.50255573,125.3,125.24,0.68]
["bitfinex","SOLUSD",1767009744517,8.50255573,125.3,125.25,23.76255573]
["bitfinex","SOLUSD",1767009744718,8.50255573,125.3,125.25,9.18255573]
["bitfinex","SOLUSD",1767009745016,8.50255573,125.3,125.25,15.26]
["bitfinex","SOLUSD",1767009745216,8.50255573,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1767009745718,8.50255573,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1767009745895,8.50255573,125.3,125.26,27.94188087]
["bitfinex","SOLUSD",1767009746300,8.50255573,125.3,125.26,28.62188087]
["bitfinex","SOLUSD",1767009747420,9.17255573,125.31,125.26,27.94188087]
["bitfinex","SOLUSD",1767009747622,9.17255573,125.31,125.27,0.68]
["bitfinex","SOLUSD",1767009748503,8.50255573,125.3,125.27,0.68]
["bitfinex","SOLUSD",1767009749130,9.17255573,125.31,125.27,0.68]
["bitfinex","SOLUSD",1767009749328,0.67,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1767009750227,9.17255573,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1767009753331,0.67,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1767009754535,8.50255573,125.3,125.28,27.93742017]
["bitfinex","SOLUSD",1767009755736,9.17255573,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1767009755948,0.67,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1767009756238,8.50255573,125.32,125.29,0.68]
["bitfinex","SOLUSD",1767009757516,117.78,125.36,125.29,0.68]
["bitfinex","SOLUSD",1767009757711,8.50255573,125.33,125.29,0.68]
["bitfinex","SOLUSD",1767009757916,8.50255573,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1767009758123,9.17255573,125.31,125.28,7.98173388]
["bitfinex","SOLUSD",1767009758435,8.50255573,125.29,125.27,8.66258487]
["bitfinex","SOLUSD",1767009759019,8.50255573,125.29,125.27,7.26258487]
["bitfinex","SOLUSD",1767009759223,8.50255573,125.28,125.27,7.26258487]
["bitfinex","SOLUSD",1767009759537,8.50255573,125.29,125.27,7.26258487]
["bitfinex","SOLUSD",1767009760441,0.67,125.3,125.26,8.66310672]
["bitfinex","SOLUSD",1767009760645,8.50255573,125.28,125.26,8.66310672]
["bitfinex","SOLUSD",1767009761135,8.50255573,125.27,125.24,0.68]
["bitfinex","SOLUSD",1767009761341,8.50255573,125.27,125.25,7.98399941]
["bitfinex","SOLUSD",1767009761639,8.50255573,125.28,125.25,20.64006305]
["bitfinex","SOLUSD",1767009762622,0.67,125.29,125.25,20.64006305]
["bitfinex","SOLUSD",1767009763438,15.25,125.31,125.26,0.68]
["bitfinex","SOLUSD",1767009763635,14.58,125.31,125.26,0.68]
["bitfinex","SOLUSD",1767009763837,0.67,125.3,125.26,0.68]
["bitfinex","SOLUSD",1767009765040,0.67,125.3,125.23,8.08501222]
["bitfinex","SOLUSD",1767009765240,13.82967611,125.25,125.23,8.76501222]
["bitfinex","SOLUSD",1767009765431,13.82967611,125.26,125.23,8.76501222]
["bitfinex","SOLUSD",1767009766241,0.67,125.27,125.23,8.76501222]
["bitfinex","SOLUSD",1767009766421,13.82967611,125.26,125.23,8.76501222]
["bitfinex","SOLUSD",1767009766625,0.67,125.27,125.23,8.76501222]
["bitfinex","SOLUSD",1767009766842,14.49967611,125.27,125.23,8.76501222]
["bitfinex","SOLUSD",1767009769850,0.67,125.27,125.23,8.76501222]
["bitfinex","SOLUSD",1767009770052,14.49967611,125.27,125.23,28.7282798]
["bitfinex","SOLUSD",1767009770227,0.67,125.27,125.23,28.7282798]
["bitfinex","SOLUSD",1767009771151,14.49967611,125.27,125.23,28.7282798]
["bitfinex","SOLUSD",1767009771849,0.67,125.27,125.23,20.06326758]
["bitfinex","SOLUSD",1767009772025,13.82967611,125.26,125.23,20.73326758]
["bitfinex","SOLUSD",1767009773830,13.82967611,125.26,125.23,28.71857461]
["bitfinex","SOLUSD",1767009777455,14.49967611,125.27,125.23,28.71857461]
["bitfinex","SOLUSD",1767009778253,0.67,125.27,125.23,28.71857461]
["bitfinex","SOLUSD",1767009778462,13.82967611,125.26,125.23,28.71857461]
["bitfinex","SOLUSD",1767009778659,0.67,125.27,125.23,28.71857461]
["bitfinex","SOLUSD",1767009778961,14.49967611,125.27,125.23,28.71857461]
["bitfinex","SOLUSD",1767009780658,13.82967611,125.26,125.23,28.71857461]
["bitfinex","SOLUSD",1767009780959,14.49967611,125.27,125.23,28.71857461]
["bitfinex","SOLUSD",1767009781376,13.82967611,125.26,125.23,8.75530703]
["bitfinex","SOLUSD",1767009781557,14.49967611,125.27,125.23,8.75530703]
["bitfinex","SOLUSD",1767009781871,14.49967611,125.27,125.21,34.54525327]
["bitfinex","SOLUSD",1767009781872,0.65,125.23,125.19,8.7074663]
["bitfinex","SOLUSD",1767009782058,14.47967611,125.21,125.18,7.98812711]
["bitfinex","SOLUSD",1767009782760,0.65,125.21,125.18,7.98812711]
["bitfinex","SOLUSD",1767009782967,14.47967611,125.21,125.18,7.98812711]
["bitfinex","SOLUSD",1767009783787,0.65,125.21,125.18,7.98812711]
["bitfinex","SOLUSD",1767009784064,14.47967611,125.21,125.18,7.98812711]
["bitfinex","SOLUSD",1767009784261,14.58,125.26,125.2,0.72]
["bitfinex","SOLUSD",1767009784566,4.96762457,125.25,125.21,0.72]
["bitfinex","SOLUSD",1767009785249,19.54762457,125.26,125.21,4.96762457]
["bitfinex","SOLUSD",1767009785447,14.58,125.26,125.23,0.72]
["bitfinex","SOLUSD",1767009785866,19.54762457,125.27,125.23,0.72]
["bitfinex","SOLUSD",1767009786265,19.57762457,125.27,125.23,0.72]
["bitfinex","SOLUSD",1767009787750,19.57762457,125.27,125.23,8.70501273]
["bitfinex","SOLUSD",1767009787974,4.99762457,125.27,125.23,8.70501273]
["bitfinex","SOLUSD",1767009789669,0.03,125.27,125.23,8.70501273]
["bitfinex","SOLUSD",1767009789874,4.99762457,125.27,125.23,8.70501273]
["bitfinex","SOLUSD",1767009791353,0.03,125.3,125.24,5.68762457]
["bitfinex","SOLUSD",1767009791660,19.57762457,125.3,125.25,0.72]
["bitfinex","SOLUSD",1767009792166,4.96762457,125.29,125.25,0.72]
["bitfinex","SOLUSD",1767009792373,4.96762457,125.28,125.25,0.72]
["bitfinex","SOLUSD",1767009792563,4.96762457,125.28,125.25,8.70385407]
["bitfinex","SOLUSD",1767009793079,4.96762457,125.29,125.25,8.70385407]
["bitfinex","SOLUSD",1767009795260,14.61,125.3,125.25,8.70385407]
["bitfinex","SOLUSD",1767009795471,4.96762457,125.29,125.25,8.70385407]
["bitfinex","SOLUSD",1767009796066,0.03,125.29,125.25,8.70385407]
["bitfinex","SOLUSD",1767009796282,4.96762457,125.28,125.25,8.70385407]
["bitfinex","SOLUSD",1767009796588,4.99762457,125.29,125.25,8.70385407]
["bitfinex","SOLUSD",1767009800583,4.99762457,125.29,125.25,7.98385407]
["bitfinex","SOLUSD",1767009800785,4.99762457,125.29,125.26,0.71]
["bitfinex","SOLUSD",1767009803475,14.58,125.3,125.27,0.71]
["bitfinex","SOLUSD",1767009803873,14.58,125.3,125.27,8.69273155]
["bitfinex","SOLUSD",1767009804283,118.60529753,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767009804681,118.63529753,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767009805082,113.66767296,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767009805283,118.63529753,125.31,125.28,0.71]
["bitfinex","SOLUSD",1767009805596,0.03,125.32,125.28,0.71]
["bitfinex","SOLUSD",1767009805997,0.03,125.32,125.28,7.98193427]
["bitfinex","SOLUSD",1767009806184,0.03,125.32,125.29,0.71]
["bitfinex","SOLUSD",1767009806899,19.57762457,125.33,125.29,0.71]
["bitfinex","SOLUSD",1767009807815,4.96762457,125.33,125.3,0.71]
["bitfinex","SOLUSD",1767009807998,4.96762457,125.32,125.28,7.98192205]
["bitfinex","SOLUSD",1767009808179,4.99762457,125.31,125.27,0.71]
["bitfinex","SOLUSD",1767009808379,0.03,125.31,125.26,0.71]
["bitfinex","SOLUSD",1767009808719,4.96762457,125.3,125.26,0.71]
["bitfinex","SOLUSD",1767009808883,4.96762457,125.3,125.2,10.43767296]
["bitfinex","SOLUSD",1767009809081,4.99762457,125.29,125.24,20.67067493]
["bitfinex","SOLUSD",1767009809411,19.57762457,125.29,125.25,0.71]
["bitfinex","SOLUSD",1767009809782,19.57762457,125.29,125.25,8.69373407]
["bitfinex","SOLUSD",1767009810396,19.57762457,125.29,125.25,0.71]
["bitfinex","SOLUSD",1767009810397,4.96762457,125.28,125.25,0.71]
["bitfinex","SOLUSD",1767009810984,14.61,125.29,125.25,8.69390068]
["bitfinex","SOLUSD",1767009811187,19.57762457,125.29,125.25,8.69390068]
["bitfinex","SOLUSD",1767009813795,19.57762457,125.29,125.25,0.71]
["bitfinex","SOLUSD",1767009813997,19.57762457,125.29,125.25,8.69401115]
["bitfinex","SOLUSD",1767009814182,4.96762457,125.28,125.25,0.71]
["bitfinex","SOLUSD",1767009814895,4.96762457,125.28,125.25,0.665]
["bitfinex","SOLUSD",1767009815202,14.61,125.29,125.25,0.665]
["bitfinex","SOLUSD",1767009815503,4.96762457,125.28,125.25,0.665]
["bitfinex","SOLUSD",1767009816002,14.61,125.29,125.25,0.665]
["bitfinex","SOLUSD",1767009816204,4.96762457,125.28,125.25,0.665]
["bitfinex","SOLUSD",1767009818526,19.54762457,125.31,125.26,4.96762457]
["bitfinex","SOLUSD",1767009818730,19.61762457,125.31,125.27,0.71]
["bitfinex","SOLUSD",1767009819035,4.96762457,125.3,125.27,0.71]
["bitfinex","SOLUSD",1767009819824,14.65,125.31,125.27,0.71]
["bitfinex","SOLUSD",1767009819825,4.96762457,125.28,125.27,0.71]
["bitfinex","SOLUSD",1767009822530,3.17743242,125.29,125.27,0.71]
["bitfinex","SOLUSD",1767009823820,3.17743242,125.28,125.24,7.98433779]
["bitfinex","SOLUSD",1767009824753,3.17743242,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1767009825936,3.17743242,125.28,125.24,0.7]
["bitfinex","SOLUSD",1767009827240,3.17743242,125.28,125.24,8.68446364]
["bitfinex","SOLUSD",1767009827540,3.17743242,125.28,125.25,0.7]
["bitfinex","SOLUSD",1767009830726,3.17743242,125.28,125.24,7.98446364]
["bitfinex","SOLUSD",1767009831434,14.58,125.29,125.24,7.98446364]
["bitfinex","SOLUSD",1767009831734,3.17743242,125.28,125.24,7.98446364]
["bitfinex","SOLUSD",1767009833439,14.58,125.29,125.24,7.98446364]
["bitfinex","SOLUSD",1767009833628,3.17743242,125.28,125.24,7.98446364]
["bitfinex","SOLUSD",1767009834741,3.17743242,125.28,125.23,7.98499058]
["bitfinex","SOLUSD",1767009836546,109.88826669,125.32,125.23,27.94825816]
["bitfinex","SOLUSD",1767009836739,3.17743242,125.3,125.23,27.94825816]
["bitfinex","SOLUSD",1767009836938,3.17743242,125.29,125.23,11.162423]
["bitfinex","SOLUSD",1767009837134,3.17743242,125.29,125.23,31.12569058]
["bitfinex","SOLUSD",1767009837722,3.17743242,125.28,125.23,31.12569058]
["bitfinex","SOLUSD",1767009837918,3.17743242,125.27,125.23,7.98499058]
["bitfinex","SOLUSD",1767009838151,3.17743242,125.28,125.23,7.98499058]
["bitfinex","SOLUSD",1767009840141,3.17743242,125.28,125.23,11.162423]
["bitfinex","SOLUSD",1767009840327,3.17743242,125.29,125.23,3.17743242]
["bitfinex","SOLUSD",1767009841947,3.17743242,125.29,125.24,7.98466943]
["bitfinex","SOLUSD",1767009842151,3.17743242,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1767009843843,7.98087724,125.3,125.24,7.98466943]
["bitfinex","SOLUSD",1767009844034,3.17743242,125.29,125.24,7.98466943]
["bitfinex","SOLUSD",1767009845168,3.17743242,125.29,125.22,19.96444493]
["bitfinex","SOLUSD",1767009845452,3.17743242,125.28,125.22,31.12782208]
["bitfinex","SOLUSD",1767009845619,27.93299216,125.3,125.22,31.12782208]
["bitfinex","SOLUSD",1767009845818,3.17743242,125.28,125.22,31.12782208]
["bitfinex","SOLUSD",1767009847750,3.17743242,125.25,125.2,7.98688095]
["bitfinex","SOLUSD",1767009847932,3.17743242,125.24,125.2,7.98688095]
["bitfinex","SOLUSD",1767009848123,17.75743242,125.25,125.2,7.98689927]
["bitfinex","SOLUSD",1767009848322,14.58,125.25,125.21,7.98656407]
["bitfinex","SOLUSD",1767009848520,3.17743242,125.24,125.19,19.96922621]
["bitfinex","SOLUSD",1767009848934,3.17743242,125.24,125.19,27.95708466]
["bitfinex","SOLUSD",1767009851056,3.17743242,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1767009851257,3.17743242,125.18,125.15,0.1]
["bitfinex","SOLUSD",1767009851753,3.17743242,125.18,125.15,8.09030982]
["bitfinex","SOLUSD",1767009852463,14.58,125.2,125.15,8.09030982]
["bitfinex","SOLUSD",1767009852644,3.17743242,125.19,125.15,8.09030982]
["bitfinex","SOLUSD",1767009852845,3.17743242,125.18,125.15,8.09030982]
["bitfinex","SOLUSD",1767009853044,3.14749899,125.18,125.15,0.1]
["bitfinex","SOLUSD",1767009856943,3.17743242,125.19,125.15,0.1]
["bitfinex","SOLUSD",1767009858046,14.58,125.2,125.15,0.1]
["bitfinex","SOLUSD",1767009858047,3.17743242,125.18,125.15,0.1]
["bitfinex","SOLUSD",1767009858745,14.58,125.2,125.15,0.1]
["bitfinex","SOLUSD",1767009858944,3.17743242,125.18,125.15,0.1]
["bitfinex","SOLUSD",1767009861857,3.17743242,125.19,125.15,0.1]
["bitfinex","SOLUSD",1767009862047,3.17743242,125.18,125.15,0.1]
["bitfinex","SOLUSD",1767009862843,3.17743242,125.16,125.12,7.99224909]
["bitfinex","SOLUSD",1767009863053,3.17743242,125.15,125.11,7.99267967]
["bitfinex","SOLUSD",1767009863370,3.17743242,125.15,125.1,28.07761789]
["bitfinex","SOLUSD",1767009864267,14.6,125.17,125.1,31.25505031]
["bitfinex","SOLUSD",1767009864453,17.77743242,125.17,125.11,3.17743242]
["bitfinex","SOLUSD",1767009864656,3.17743242,125.16,125.11,3.17743242]
["bitfinex","SOLUSD",1767009866066,3.17743242,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1767009867365,3.17743242,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1767009867956,111.18756449,125.2,125.12,31.15057819]
["bitfinex","SOLUSD",1767009868162,3.17743242,125.18,125.12,31.15057819]
["bitfinex","SOLUSD",1767009869257,30.40465363,125.21,125.12,31.15057819]
["bitfinex","SOLUSD",1767009869258,10.43767296,125.21,125.13,3.17743242]
["bitfinex","SOLUSD",1767009869459,17.77743242,125.2,125.14,3.17743242]
["bitfinex","SOLUSD",1767009870061,3.17743242,125.19,125.14,3.17743242]
["bitfinex","SOLUSD",1767009870262,17.77743242,125.2,125.14,3.17743242]
["bitfinex","SOLUSD",1767009871273,17.77743242,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1767009871467,14.6,125.2,125.15,11.16784392]
["bitfinex","SOLUSD",1767009871970,3.17743242,125.21,125.15,11.16784392]
["bitfinex","SOLUSD",1767009872357,3.17743242,125.21,125.15,31.14387268]
["bitfinex","SOLUSD",1767009874576,3.17743242,125.21,125.15,27.96644026]
["bitfinex","SOLUSD",1767009875778,14.31299572,125.22,125.15,27.96644026]
["bitfinex","SOLUSD",1767009875989,3.17743242,125.21,125.15,31.14387268]
["bitfinex","SOLUSD",1767009876779,3.17743242,125.21,125.15,19.97602876]
["bitfinex","SOLUSD",1767009877088,3.17743242,125.21,125.15,23.15346118]
["bitfinex","SOLUSD",1767009877453,17.49042814,125.22,125.16,3.17743242]
["bitfinex","SOLUSD",1767009877655,106.37743242,125.24,125.17,3.17743242]
["bitfinex","SOLUSD",1767009877878,106.37743242,125.24,125.18,3.17743242]
["bitfinex","SOLUSD",1767009878280,106.37743242,125.24,125.17,3.17743242]
["bitfinex","SOLUSD",1767009878887,106.37743242,125.24,125.18,3.17743242]
["bitfinex","SOLUSD",1767009879662,103.2,125.24,125.18,3.17743242]
["bitfinex","SOLUSD",1767009879877,106.37743242,125.24,125.18,3.17743242]
["bitfinex","SOLUSD",1767009880790,106.37743242,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1767009881987,3.17743242,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1767009882769,3.17743242,125.23,125.18,27.9590996]
["bitfinex","SOLUSD",1767009884485,4.96931402,125.23,125.18,19.97060304]
["bitfinex","SOLUSD",1767009885894,4.96931402,125.23,125.18,27.9590996]
["bitfinex","SOLUSD",1767009890183,108.16931402,125.24,125.18,32.92841362]
["bitfinex","SOLUSD",1767009890994,108.16931402,125.24,125.18,27.9590996]
["bitfinex","SOLUSD",1767009891371,4.96931402,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1767009891694,4.96931402,125.22,125.17,7.98899503]
["bitfinex","SOLUSD",1767009891890,4.96931402,125.22,125.18,7.98837074]
["bitfinex","SOLUSD",1767009892394,4.96931402,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1767009893898,19.56931402,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1767009894193,4.96931402,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1767009894782,14.6,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1767009894982,4.96931402,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1767009895801,14.6,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1767009895978,4.96931402,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1767009900201,19.56931402,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1767009900402,4.96931402,125.22,125.16,27.96357902]
["bitfinex","SOLUSD",1767009900701,4.96931402,125.22,125.16,32.93289304]
["bitfinex","SOLUSD",1767009900876,14.6,125.23,125.16,32.93289304]
["bitfinex","SOLUSD",1767009901077,19.56931402,125.23,125.16,32.93289304]
["bitfinex","SOLUSD",1767009901304,4.96931402,125.22,125.11,141.32009046]
["bitfinex","SOLUSD",1767009901493,4.96931402,125.18,125.12,24.94892208]
["bitfinex","SOLUSD",1767009901694,4.96931402,125.17,125.13,7.99125399]
["bitfinex","SOLUSD",1767009902198,4.96931402,125.16,125.13,7.99125399]
["bitfinex","SOLUSD",1767009902404,4.96931402,125.16,125.13,7.96096971]
["bitfinex","SOLUSD",1767009902608,4.96931402,125.14,125.12,19.97960806]
["bitfinex","SOLUSD",1767009902912,19.56931402,125.16,125.1,0.1]
["bitfinex","SOLUSD",1767009903202,4.96931402,125.12,125.1,0.1]
["bitfinex","SOLUSD",1767009903390,4.96931402,125.12,125.1,0.07061647]
["bitfinex","SOLUSD",1767009903781,4.96931402,125.12,125.08,0.1]
["bitfinex","SOLUSD",1767009904004,16.56577296,125.17,125.08,0.1]
["bitfinex","SOLUSD",1767009904005,19.56931402,125.15,125.08,5.06931402]
["bitfinex","SOLUSD",1767009904301,4.96931402,125.12,125.08,0.1]
["bitfinex","SOLUSD",1767009904509,4.96931402,125.13,125.08,0.1]
["bitfinex","SOLUSD",1767009905207,4.96931402,125.09,125.04,0.1]
["bitfinex","SOLUSD",1767009905391,4.96931402,125.07,125.04,0.1]
["bitfinex","SOLUSD",1767009905778,19.56931402,125.09,125.04,0.1]
["bitfinex","SOLUSD",1767009905985,4.96931402,125.08,125.04,0.1]
["bitfinex","SOLUSD",1767009906891,14.6,125.09,125.04,0.1]
["bitfinex","SOLUSD",1767009907094,4.96931402,125.08,125.04,0.1]
["bitfinex","SOLUSD",1767009909488,22.59471402,125.09,125.04,0.1]
["bitfinex","SOLUSD",1767009909798,4.96931402,125.07,125.04,0.1]
["bitfinex","SOLUSD",1767009910906,22.59471402,125.09,125.04,0.1]
["bitfinex","SOLUSD",1767009911080,48.70842438,125.09,125.04,0.1]
["bitfinex","SOLUSD",1767009911286,4.96931402,125.05,125.03,0.1]
["bitfinex","SOLUSD",1767009911811,22.59626418,125.06,125.03,0.1]
["bitfinex","SOLUSD",1767009911998,4.96931402,125.04,125.03,0.1]
["bitfinex","SOLUSD",1767009912196,4.96931402,125.05,125.03,0.1]
["bitfinex","SOLUSD",1767009912401,4.96931402,125.04,125.02,14.20124801]
["bitfinex","SOLUSD",1767009913112,22.59645136,125.06,125.02,14.20124801]
["bitfinex","SOLUSD",1767009913113,4.96931402,125.03,125.02,14.20124801]
["bitfinex","SOLUSD",1767009913293,4.96931402,125.02,124.98,8.00114728]
["bitfinex","SOLUSD",1767009913501,4.96931402,125.03,124.97,4.96931402]
["bitfinex","SOLUSD",1767009913696,14.6,125.04,124.95,14.6]
["bitfinex","SOLUSD",1767009913697,4.96931402,125.02,124.95,14.6]
["bitfinex","SOLUSD",1767009913901,4.96931402,125.02,124.96,4.96931402]
["bitfinex","SOLUSD",1767009914086,19.56931402,125.04,124.98,4.96931402]
["bitfinex","SOLUSD",1767009914410,4.96931402,125.01,124.95,4.96931402]
["bitfinex","SOLUSD",1767009914790,4.96931402,125.01,124.94,42.61344645]
["bitfinex","SOLUSD",1767009914999,7.99735741,125.05,124.96,4.96931402]
["bitfinex","SOLUSD",1767009915289,4.96931402,125.02,124.94,42.61344645]
["bitfinex","SOLUSD",1767009915489,4.96931402,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1767009916008,4.96931402,125.01,124.96,8.00237571]
["bitfinex","SOLUSD",1767009916218,19.56931402,125.04,124.96,8.00237571]
["bitfinex","SOLUSD",1767009916392,4.96931402,125.01,124.96,8.00237571]
["bitfinex","SOLUSD",1767009916592,4.96931402,125.0,124.94,34.60960461]
["bitfinex","SOLUSD",1767009916790,27.99328161,125.03,124.95,12.97207977]
["bitfinex","SOLUSD",1767009916991,38.43095457,125.03,124.95,8.00278152]
["bitfinex","SOLUSD",1767009917203,4.96931402,124.99,124.94,8.00371927]
["bitfinex","SOLUSD",1767009917407,4.96931402,124.99,124.94,8.00344615]
["bitfinex","SOLUSD",1767009917713,8.00002363,125.0,124.91,8.00576415]
["bitfinex","SOLUSD",1767009917898,19.56931402,125.0,124.9,22.70633613]
["bitfinex","SOLUSD",1767009918102,4.96931402,124.98,124.92,4.96931402]
["bitfinex","SOLUSD",1767009918304,4.96931402,124.98,124.9,0.1]
["bitfinex","SOLUSD",1767009918305,1e-08,124.94,124.9,0.1]
["bitfinex","SOLUSD",1767009918603,1e-08,124.94,124.86,14.6]
["bitfinex","SOLUSD",1767009918604,4.96931402,124.91,124.86,4.17235469]
["bitfinex","SOLUSD",1767009918805,10.43767296,124.89,124.82,14.29774852]
["bitfinex","SOLUSD",1767009919009,25.03767296,124.88,124.82,14.29774852]
["bitfinex","SOLUSD",1767009919314,4.96931402,124.86,124.82,10.12574852]
["bitfinex","SOLUSD",1767009919502,8.00832866,124.87,124.82,10.12574852]
["bitfinex","SOLUSD",1767009919698,8.00832866,124.87,124.79,8.0130725]
["bitfinex","SOLUSD",1767009920021,8.00832866,124.87,124.75,20.03974833]
["bitfinex","SOLUSD",1767009920320,8.00832866,124.87,124.73,14.6]
["bitfinex","SOLUSD",1767009920321,10.43767296,124.87,124.73,14.6]
["bitfinex","SOLUSD",1767009920528,14.62,124.86,124.75,20.03994307]
["bitfinex","SOLUSD",1767009920891,14.62,124.86,124.77,20.03680361]
["bitfinex","SOLUSD",1767009921091,10.43767296,124.87,124.71,81.01490147]
["bitfinex","SOLUSD",1767009921397,4.96931701,124.85,124.77,20.03560389]
["bitfinex","SOLUSD",1767009921599,4.96931701,124.85,124.76,8.01538954]
["bitfinex","SOLUSD",1767009921807,14.62,124.84,124.76,8.01538954]
["bitfinex","SOLUSD",1767009922122,4.96931701,124.85,124.76,8.01538954]
["bitfinex","SOLUSD",1767009922589,4.96931701,124.85,124.75,8.01588784]
["bitfinex","SOLUSD",1767009922789,10.43767296,124.82,124.68,40.36411655]
["bitfinex","SOLUSD",1767009922998,14.5903127,124.81,124.69,60.33660281]
["bitfinex","SOLUSD",1767009923212,14.62,124.8,124.69,60.33660281]
["bitfinex","SOLUSD",1767009923406,14.62,124.8,124.68,14.62]
["bitfinex","SOLUSD",1767009923407,13.93407007,124.74,124.68,40.36411655]
["bitfinex","SOLUSD",1767009923590,14.62,124.74,124.64,8.0230152]
["bitfinex","SOLUSD",1767009923797,14.62,124.74,124.62,60.12199789]
["bitfinex","SOLUSD",1767009923798,10.43767296,124.73,124.62,44.2354328]
["bitfinex","SOLUSD",1767009924005,10.43767296,124.71,124.63,40.70919842]
["bitfinex","SOLUSD",1767009924217,10.43767296,124.71,124.62,8.02423668]
["bitfinex","SOLUSD",1767009924218,14.62,124.7,124.62,8.02423668]
["bitfinex","SOLUSD",1767009924417,14.62,124.71,124.56,14.62]
["bitfinex","SOLUSD",1767009924726,10.43767296,124.67,124.57,8.02753004]
["bitfinex","SOLUSD",1767009924905,10.43767296,124.67,124.55,20.07162287]
["bitfinex","SOLUSD",1767009924906,8.83692606,124.65,124.55,20.07162287]
["bitfinex","SOLUSD",1767009925092,25.05767296,124.64,124.49,14.58102906]
["bitfinex","SOLUSD",1767009925294,10.43767296,124.61,124.49,14.58102906]
["bitfinex","SOLUSD",1767009925535,15.0,124.62,124.49,55.08028887]
["bitfinex","SOLUSD",1767009925812,15.0,124.6,124.5,14.62]
["bitfinex","SOLUSD",1767009925998,15.0,124.6,124.49,28.55407007]
["bitfinex","SOLUSD",1767009926208,15.0,124.65,124.49,23.13298881]
["bitfinex","SOLUSD",1767009926397,15.0,124.65,124.55,13.93407007]
["bitfinex","SOLUSD",1767009926588,15.0,124.7,124.56,14.62]
["bitfinex","SOLUSD",1767009926809,15.0,124.71,124.59,10.43767296]
["bitfinex","SOLUSD",1767009927000,15.0,124.66,124.59,10.43767296]
["bitfinex","SOLUSD",1767009927208,14.64,124.75,124.59,10.43767296]
["bitfinex","SOLUSD",1767009927405,19.22,124.82,124.56,14.62]
["bitfinex","SOLUSD",1767009927406,14.64,124.79,124.65,13.93407007]
["bitfinex","SOLUSD",1767009927592,22.65371564,124.79,124.64,14.64]
["bitfinex","SOLUSD",1767009927792,22.65371564,124.79,124.64,10.43767296]
["bitfinex","SOLUSD",1767009927793,13.93407007,124.72,124.64,10.43767296]
["bitfinex","SOLUSD",1767009927992,14.64,124.79,124.64,25.07767296]
["bitfinex","SOLUSD",1767009928204,14.64,124.79,124.61,8.02503811]
["bitfinex","SOLUSD",1767009928205,15.0,124.79,124.61,8.02503811]
["bitfinex","SOLUSD",1767009928421,10.43767296,124.75,124.62,14.5]
["bitfinex","SOLUSD",1767009928601,13.93407007,124.74,124.63,14.64]
["bitfinex","SOLUSD",1767009928800,13.93407007,124.74,124.61,8.02503811]
["bitfinex","SOLUSD",1767009928801,13.93407007,124.74,124.64,14.64]
["bitfinex","SOLUSD",1767009929204,13.93407007,124.74,124.61,8.02503811]
["bitfinex","SOLUSD",1767009929499,10.43767296,124.71,124.6,14.64]
["bitfinex","SOLUSD",1767009929700,33.45630398,124.71,124.58,14.64]
["bitfinex","SOLUSD",1767009930114,29.64,124.73,124.58,14.64]
["bitfinex","SOLUSD",1767009930115,10.43767296,124.7,124.58,14.64]
["bitfinex","SOLUSD",1767009930321,13.93407007,124.59,124.48,8.03341902]
["bitfinex","SOLUSD",1767009930617,13.93407007,124.57,124.5,13.93407007]
["bitfinex","SOLUSD",1767009930801,13.93407007,124.65,124.51,14.64]
["bitfinex","SOLUSD",1767009931116,13.93407007,124.65,124.54,13.93407007]
["bitfinex","SOLUSD",1767009931318,13.93407007,124.65,124.48,28.11696657]
["bitfinex","SOLUSD",1767009931319,44.64,124.65,124.48,28.11696657]
["bitfinex","SOLUSD",1767009931614,10.43767296,124.56,124.48,14.64]
["bitfinex","SOLUSD",1767009932018,10.43767296,124.58,124.48,14.64]
["bitfinex","SOLUSD",1767009932217,13.93407007,124.53,124.49,14.64]
["bitfinex","SOLUSD",1767009932421,10.43767296,124.58,124.43,38.56593784]
["bitfinex","SOLUSD",1767009932422,13.93407007,124.51,124.43,8.03664711]
["bitfinex","SOLUSD",1767009932590,10.43767296,124.53,124.4,24.05595853]
["bitfinex","SOLUSD",1767009932791,14.64,124.54,124.4,14.64]
["bitfinex","SOLUSD",1767009933093,13.93407007,124.48,124.41,13.93407007]
["bitfinex","SOLUSD",1767009933311,13.93407007,124.56,124.43,13.93407007]
["bitfinex","SOLUSD",1767009933493,13.93407007,124.51,124.39,28.13731006]
["bitfinex","SOLUSD",1767009933688,10.43767296,124.56,124.4,14.64]
["bitfinex","SOLUSD",1767009933919,14.64,124.58,124.46,13.93407007]
["bitfinex","SOLUSD",1767009934108,13.93407007,124.58,124.5,13.93407007]
["bitfinex","SOLUSD",1767009934307,34.69611308,124.66,124.47,24.37174303]
["bitfinex","SOLUSD",1767009934308,13.93407007,124.55,124.47,24.37174303]
["bitfinex","SOLUSD",1767009934504,13.93407007,124.55,124.39,108.52962454]
["bitfinex","SOLUSD",1767009934505,10.43767296,124.55,124.39,28.13731006]
["bitfinex","SOLUSD",1767009934698,15.0,124.63,124.46,13.93407007]
["bitfinex","SOLUSD",1767009934901,10.43767296,124.6,124.47,14.64]
["bitfinex","SOLUSD",1767009935113,10.43767296,124.6,124.47,13.93407007]
["bitfinex","SOLUSD",1767009935305,13.93407007,124.55,124.48,28.59407007]
["bitfinex","SOLUSD",1767009935509,13.93407007,124.57,124.49,36.62646669]
["bitfinex","SOLUSD",1767009935712,13.93407007,124.5,124.34,18.21284193]
["bitfinex","SOLUSD",1767009935912,10.43767296,124.46,124.34,4.19629327]
["bitfinex","SOLUSD",1767009936111,13.93407007,124.4,124.33,14.66]
["bitfinex","SOLUSD",1767009936312,10.43767296,124.46,124.33,10.43767296]
["bitfinex","SOLUSD",1767009936514,13.93407007,124.44,124.37,13.93407007]
["bitfinex","SOLUSD",1767009936715,13.93407007,124.46,124.34,28.14847024]
["bitfinex","SOLUSD",1767009936899,13.93407007,124.42,124.34,28.14847024]
["bitfinex","SOLUSD",1767009937104,13.93407007,124.47,124.35,14.66]
["bitfinex","SOLUSD",1767009937301,13.93407007,124.47,124.34,21.97637979]
["bitfinex","SOLUSD",1767009937302,13.93407007,124.44,124.34,8.04230972]
["bitfinex","SOLUSD",1767009937499,13.93407007,124.43,124.36,13.93407007]
["bitfinex","SOLUSD",1767009937711,13.93407007,124.41,124.33,8.04301477]
["bitfinex","SOLUSD",1767009938023,10.43767296,124.46,124.35,13.93407007]
["bitfinex","SOLUSD",1767009938222,40.14767253,124.55,124.33,10.43767296]
["bitfinex","SOLUSD",1767009938223,10.43767296,124.49,124.36,8.04089169]
["bitfinex","SOLUSD",1767009938424,8.02890405,124.55,124.41,13.93407007]
["bitfinex","SOLUSD",1767009938607,13.93407007,124.48,124.39,10.43767296]
["bitfinex","SOLUSD",1767009938808,13.93407007,124.56,124.45,13.93407007]
["bitfinex","SOLUSD",1767009939009,95.85115431,124.65,124.49,13.93407007]
["bitfinex","SOLUSD",1767009939010,33.85462413,124.64,124.49,13.93407007]
["bitfinex","SOLUSD",1767009939210,4.19462413,124.64,124.52,13.93407007]
["bitfinex","SOLUSD",1767009939422,10.43767296,124.6,124.53,14.66]
["bitfinex","SOLUSD",1767009939619,4.19462413,124.64,124.53,28.59407007]
["bitfinex","SOLUSD",1767009939923,20.05156698,124.68,124.54,13.93407007]
["bitfinex","SOLUSD",1767009940130,20.05156698,124.68,124.52,10.43767296]
["bitfinex","SOLUSD",1767009940131,13.93407007,124.65,124.52,13.93407007]
["bitfinex","SOLUSD",1767009940303,43.07411566,124.67,124.47,10.43767296]
["bitfinex","SOLUSD",1767009940509,13.93407007,124.58,124.51,13.93407007]
["bitfinex","SOLUSD",1767009940707,13.93407007,124.65,124.54,13.93407007]
["bitfinex","SOLUSD",1767009940911,13.93407007,124.59,124.55,14.66]
["bitfinex","SOLUSD",1767009941106,13.93407007,124.65,124.55,14.66]
["bitfinex","SOLUSD",1767009941425,13.93407007,124.6,124.52,8.03021903]
["bitfinex","SOLUSD",1767009941603,13.93407007,124.6,124.53,22.68990312]
["bitfinex","SOLUSD",1767009941804,8.02224132,124.66,124.56,13.93407007]
["bitfinex","SOLUSD",1767009942000,13.93407007,124.63,124.57,14.66]
["bitfinex","SOLUSD",1767009942200,10.43767296,124.67,124.57,14.66]
["bitfinex","SOLUSD",1767009942440,12.21301445,124.69,124.58,13.93407007]
["bitfinex","SOLUSD",1767009942639,13.93407007,124.74,124.57,14.66]
["bitfinex","SOLUSD",1767009942805,13.93407007,124.7,124.63,13.93407007]
["bitfinex","SOLUSD",1767009943412,13.93407007,124.71,124.64,13.93407007]
["bitfinex","SOLUSD",1767009943608,13.93407007,124.7,124.65,14.66]
["bitfinex","SOLUSD",1767009943810,13.93407007,124.66,124.58,13.93407007]
["bitfinex","SOLUSD",1767009944009,13.93407007,124.66,124.57,10.43767296]
["bitfinex","SOLUSD",1767009944010,13.93407007,124.66,124.59,14.66]
["bitfinex","SOLUSD",1767009944211,13.93407007,124.64,124.6,14.66]
["bitfinex","SOLUSD",1767009944413,10.43767296,124.71,124.59,14.66]
["bitfinex","SOLUSD",1767009944865,10.43767296,124.71,124.59,23.26025039]
["bitfinex","SOLUSD",1767009945013,8.60025039,124.66,124.59,23.26025039]
["bitfinex","SOLUSD",1767009945213,8.60025039,124.65,124.59,14.66]
["bitfinex","SOLUSD",1767009945443,8.60025039,124.64,124.6,14.66]
["bitfinex","SOLUSD",1767009945629,8.60025039,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767009945942,8.01924619,124.7,124.58,8.60025039]
["bitfinex","SOLUSD",1767009946152,8.01924619,124.7,124.59,14.66]
["bitfinex","SOLUSD",1767009946343,8.60025039,124.64,124.59,14.66]
["bitfinex","SOLUSD",1767009946641,18.45643424,124.71,124.59,28.07478179]
["bitfinex","SOLUSD",1767009947031,13.41478179,124.66,124.59,14.66]
["bitfinex","SOLUSD",1767009947226,13.41478179,124.66,124.58,8.02690166]
["bitfinex","SOLUSD",1767009947227,13.41478179,124.64,124.55,8.02876824]
["bitfinex","SOLUSD",1767009947421,10.43767296,124.68,124.57,13.41478179]
["bitfinex","SOLUSD",1767009947740,13.41478179,124.67,124.6,13.41478179]
["bitfinex","SOLUSD",1767009947930,10.43767296,124.7,124.58,8.02691122]
["bitfinex","SOLUSD",1767009948140,13.41478179,124.65,124.54,20.07366585]
["bitfinex","SOLUSD",1767009948323,13.41478179,124.65,124.59,14.66]
["bitfinex","SOLUSD",1767009949441,13.41478179,124.63,124.52,20.07669601]
["bitfinex","SOLUSD",1767009949627,13.41478179,124.63,124.57,14.66]
["bitfinex","SOLUSD",1767009950141,8.02063748,124.68,124.58,14.66]
["bitfinex","SOLUSD",1767009950142,10.43767296,124.68,124.58,14.66]
["bitfinex","SOLUSD",1767009950443,13.41478179,124.66,124.59,13.41478179]
["bitfinex","SOLUSD",1767009950643,13.41478179,124.67,124.6,28.07478179]
["bitfinex","SOLUSD",1767009950828,8.01538954,124.76,124.64,13.41478179]
["bitfinex","SOLUSD",1767009951028,13.41478179,124.74,124.61,6.1281]
["bitfinex","SOLUSD",1767009951648,13.41478179,124.74,124.68,13.41478179]
["bitfinex","SOLUSD",1767009951845,13.41478179,124.74,124.69,14.66]
["bitfinex","SOLUSD",1767009952151,13.41478179,124.73,124.61,6.1281]
["bitfinex","SOLUSD",1767009952362,13.41478179,124.71,124.64,13.41478179]
["bitfinex","SOLUSD",1767009952546,10.43767296,124.77,124.62,14.66]
["bitfinex","SOLUSD",1767009952844,13.41478179,124.74,124.68,13.41478179]
["bitfinex","SOLUSD",1767009953039,13.41478179,124.76,124.69,14.66]
["bitfinex","SOLUSD",1767009953347,10.43767296,124.77,124.69,14.66]
["bitfinex","SOLUSD",1767009953523,15.0,124.77,124.62,13.41478179]
["bitfinex","SOLUSD",1767009953728,18.45482392,124.74,124.63,28.07478179]
["bitfinex","SOLUSD",1767009953926,13.41478179,124.7,124.64,13.41478179]
["bitfinex","SOLUSD",1767009954129,13.41478179,124.7,124.64,14.66]
["bitfinex","SOLUSD",1767009954339,13.41478179,124.71,124.64,14.66]
["bitfinex","SOLUSD",1767009954547,10.43767296,124.75,124.62,13.41478179]
["bitfinex","SOLUSD",1767009954548,13.41478179,124.69,124.62,13.41478179]
["bitfinex","SOLUSD",1767009954750,13.41478179,124.7,124.64,14.66]
["bitfinex","SOLUSD",1767009954938,10.43767296,124.75,124.64,28.07478179]
["bitfinex","SOLUSD",1767009955138,13.41478179,124.7,124.64,28.07478179]
["bitfinex","SOLUSD",1767009955854,13.41478179,124.69,124.64,14.66]
["bitfinex","SOLUSD",1767009956063,13.41478179,124.7,124.64,14.66]
["bitfinex","SOLUSD",1767009956262,13.41478179,124.72,124.66,13.41478179]
["bitfinex","SOLUSD",1767009956433,28.04711915,124.79,124.65,13.41478179]
["bitfinex","SOLUSD",1767009956633,13.41478179,124.72,124.65,13.41478179]
["bitfinex","SOLUSD",1767009957050,13.41478179,124.72,124.66,14.66]
["bitfinex","SOLUSD",1767009957255,28.04711915,124.79,124.66,14.66]
["bitfinex","SOLUSD",1767009957256,8.01346261,124.79,124.67,13.41478179]
["bitfinex","SOLUSD",1767009957561,13.41478179,124.75,124.66,14.66]
["bitfinex","SOLUSD",1767009957737,13.41478179,124.74,124.68,13.41478179]
["bitfinex","SOLUSD",1767009957939,13.41478179,124.74,124.67,28.07478179]
["bitfinex","SOLUSD",1767009958140,13.41478179,124.71,124.61,44.05158979]
["bitfinex","SOLUSD",1767009958339,13.41478179,124.72,124.65,13.41478179]
["bitfinex","SOLUSD",1767009958551,38.48715855,124.78,124.65,13.41478179]
["bitfinex","SOLUSD",1767009958934,13.41478179,124.72,124.65,13.41478179]
["bitfinex","SOLUSD",1767009959131,13.41478179,124.74,124.67,13.41478179]
["bitfinex","SOLUSD",1767009959355,13.41478179,124.75,124.68,14.66]
["bitfinex","SOLUSD",1767009959533,10.43767296,124.78,124.68,28.07478179]
["bitfinex","SOLUSD",1767009959739,13.41478179,124.73,124.68,14.66]
["bitfinex","SOLUSD",1767009960135,10.43767296,124.77,124.68,14.66]
["bitfinex","SOLUSD",1767009960342,13.41478179,124.75,124.69,13.41478179]
["bitfinex","SOLUSD",1767009960557,10.43767296,124.76,124.64,13.41478179]
["bitfinex","SOLUSD",1767009960759,13.41478179,124.67,124.52,25.14334414]
["bitfinex","SOLUSD",1767009961062,13.41478179,124.65,124.59,13.41478179]
["bitfinex","SOLUSD",1767009961239,10.43767296,124.72,124.58,14.66]
["bitfinex","SOLUSD",1767009961240,10.43767296,124.68,124.58,14.66]
["bitfinex","SOLUSD",1767009961941,10.43767296,124.69,124.6,13.41478179]
["bitfinex","SOLUSD",1767009962142,13.41478179,124.67,124.58,8.02680027]
["bitfinex","SOLUSD",1767009962363,13.41478179,124.69,124.62,13.41478179]
["bitfinex","SOLUSD",1767009962549,10.43767296,124.7,124.61,28.07478179]
["bitfinex","SOLUSD",1767009962751,8.01687255,124.74,124.63,13.41478179]
["bitfinex","SOLUSD",1767009962949,13.41478179,124.69,124.58,38.53189978]
["bitfinex","SOLUSD",1767009963148,13.41478179,124.67,124.59,14.66]
["bitfinex","SOLUSD",1767009963350,10.43767296,124.7,124.59,28.07478179]
["bitfinex","SOLUSD",1767009963538,13.41478179,124.61,124.55,13.41478179]
["bitfinex","SOLUSD",1767009963733,8.02246289,124.65,124.59,13.41478179]
["bitfinex","SOLUSD",1767009963938,13.41478179,124.6,124.49,19.28]
["bitfinex","SOLUSD",1767009964139,8.02246289,124.65,124.52,8.03067643]
["bitfinex","SOLUSD",1767009964334,13.41478179,124.61,124.53,8.02978281]
["bitfinex","SOLUSD",1767009964549,18.43048797,124.66,124.55,13.41478179]
["bitfinex","SOLUSD",1767009964754,22.68137864,124.67,124.56,13.41478179]
["bitfinex","SOLUSD",1767009964938,22.31146933,124.74,124.54,8.02934427]
["bitfinex","SOLUSD",1767009964939,13.41478179,124.64,124.58,13.41478179]
["bitfinex","SOLUSD",1767009965540,21.1281,124.7,124.55,13.41478179]
["bitfinex","SOLUSD",1767009965762,13.41478179,124.62,124.57,14.66]
["bitfinex","SOLUSD",1767009966141,13.41478179,124.63,124.57,14.66]
["bitfinex","SOLUSD",1767009966351,13.41478179,124.62,124.57,14.66]
["bitfinex","SOLUSD",1767009966742,18.45895059,124.67,124.57,28.07478179]
["bitfinex","SOLUSD",1767009966944,13.41478179,124.65,124.57,14.66]
["bitfinex","SOLUSD",1767009967163,13.41478179,124.61,124.57,14.66]
["bitfinex","SOLUSD",1767009967461,13.41478179,124.61,124.41,21.50324419]
["bitfinex","SOLUSD",1767009967462,13.41478179,124.59,124.54,14.66]
["bitfinex","SOLUSD",1767009967870,8.0244424,124.62,124.54,14.66]
["bitfinex","SOLUSD",1767009968071,10.43767296,124.59,124.49,13.41478179]
["bitfinex","SOLUSD",1767009968271,10.43767296,124.59,124.5,14.66]
["bitfinex","SOLUSD",1767009968473,8.61468331,124.54,124.48,8.61468331]
["bitfinex","SOLUSD",1767009968768,30.0,124.63,124.51,16.64611509]
["bitfinex","SOLUSD",1767009968769,8.02398369,124.63,124.51,16.64611509]
["bitfinex","SOLUSD",1767009968942,8.61468331,124.58,124.52,8.61468331]
["bitfinex","SOLUSD",1767009969139,8.61468331,124.61,124.53,8.02969197]
["bitfinex","SOLUSD",1767009969472,8.61468331,124.6,124.54,8.61468331]
["bitfinex","SOLUSD",1767009969645,8.61468331,124.61,124.54,8.61468331]
["bitfinex","SOLUSD",1767009969845,8.61468331,124.62,124.55,8.61468331]
["bitfinex","SOLUSD",1767009970370,8.02259191,124.65,124.56,14.66]
["bitfinex","SOLUSD",1767009970371,8.61468331,124.6,124.56,14.66]
["bitfinex","SOLUSD",1767009970567,8.61468331,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767009970750,8.61468331,124.57,124.41,0.1]
["bitfinex","SOLUSD",1767009971071,10.43767296,124.63,124.48,8.61468331]
["bitfinex","SOLUSD",1767009971072,8.61468331,124.55,124.48,8.61468331]
["bitfinex","SOLUSD",1767009971278,10.43767296,124.6,124.41,0.1]
["bitfinex","SOLUSD",1767009971279,10.43767296,124.57,124.41,0.1]
["bitfinex","SOLUSD",1767009971456,19.05235627,124.56,124.44,8.61468331]
["bitfinex","SOLUSD",1767009971658,8.61468331,124.51,124.44,8.61468331]
["bitfinex","SOLUSD",1767009971871,8.02890405,124.55,124.43,8.61468331]
["bitfinex","SOLUSD",1767009972053,8.61468331,124.49,124.44,14.66]
["bitfinex","SOLUSD",1767009972255,8.61468331,124.5,124.44,23.27468331]
["bitfinex","SOLUSD",1767009972460,8.61468331,124.5,124.44,14.66]
["bitfinex","SOLUSD",1767009972663,10.43767296,124.52,124.44,14.66]
["bitfinex","SOLUSD",1767009972862,10.43767296,124.51,124.41,0.1]
["bitfinex","SOLUSD",1767009973056,8.61468331,124.46,124.41,0.1]
["bitfinex","SOLUSD",1767009973665,8.61468331,124.45,124.41,0.1]
["bitfinex","SOLUSD",1767009973953,8.61468331,124.46,124.41,0.1]
["bitfinex","SOLUSD",1767009974174,8.61468331,124.43,124.41,0.1]
["bitfinex","SOLUSD",1767009974479,8.61468331,124.42,124.37,14.66]
["bitfinex","SOLUSD",1767009974849,18.47112357,124.48,124.39,8.61468331]
["bitfinex","SOLUSD",1767009975050,18.47039462,124.5,124.39,8.61468331]
["bitfinex","SOLUSD",1767009975254,8.61468331,124.44,124.39,14.66]
["bitfinex","SOLUSD",1767009975456,8.61468331,124.43,124.35,8.04177584]
["bitfinex","SOLUSD",1767009975657,19.05235627,124.47,124.31,19.28]
["bitfinex","SOLUSD",1767009975658,8.61468331,124.42,124.36,8.61468331]
["bitfinex","SOLUSD",1767009975872,27.08658229,124.47,124.36,14.66]
["bitfinex","SOLUSD",1767009976073,8.61468331,124.38,124.36,14.66]
["bitfinex","SOLUSD",1767009976271,8.61468331,124.38,124.3,20.815]
["bitfinex","SOLUSD",1767009976272,19.05235627,124.37,124.3,20.815]
["bitfinex","SOLUSD",1767009976478,10.43767296,124.37,124.3,20.815]
["bitfinex","SOLUSD",1767009976864,8.61468331,124.35,124.3,20.815]
["bitfinex","SOLUSD",1767009977078,10.43767296,124.44,124.34,8.61468331]
["bitfinex","SOLUSD",1767009977281,8.61468331,124.41,124.3,48.97268047]
["bitfinex","SOLUSD",1767009977576,4.18459342,124.49,124.36,8.61468331]
["bitfinex","SOLUSD",1767009977780,4.18459342,124.49,124.38,8.61468331]
["bitfinex","SOLUSD",1767009978083,8.61468331,124.44,124.37,8.61468331]
["bitfinex","SOLUSD",1767009978255,10.43767296,124.46,124.38,14.68]
["bitfinex","SOLUSD",1767009978458,10.43767296,124.46,124.38,23.29468331]
["bitfinex","SOLUSD",1767009978777,8.61468331,124.46,124.39,8.61468331]
["bitfinex","SOLUSD",1767009979163,8.03099506,124.52,124.41,8.61468331]
["bitfinex","SOLUSD",1767009979363,4.18398315,124.51,124.41,8.61468331]
["bitfinex","SOLUSD",1767009979558,8.61468331,124.48,124.42,14.68]
["bitfinex","SOLUSD",1767009979759,8.02954873,124.54,124.42,23.29468331]
["bitfinex","SOLUSD",1767009979961,8.61468331,124.49,124.42,14.68]
["bitfinex","SOLUSD",1767009980161,8.61468331,124.48,124.42,14.68]
["bitfinex","SOLUSD",1767009980784,8.61468331,124.45,124.42,14.68]
["bitfinex","SOLUSD",1767009980979,8.61468331,124.43,124.42,14.68]
["bitfinex","SOLUSD",1767009981177,10.43767296,124.51,124.42,14.68]
["bitfinex","SOLUSD",1767009981368,8.61468331,124.46,124.42,14.68]
["bitfinex","SOLUSD",1767009981567,8.61468331,124.46,124.39,8.61468331]
["bitfinex","SOLUSD",1767009981568,8.61468331,124.45,124.4,14.68]
["bitfinex","SOLUSD",1767009981969,4.19854981,124.53,124.4,14.68]
["bitfinex","SOLUSD",1767009982171,8.61468331,124.5,124.43,8.61468331]
["bitfinex","SOLUSD",1767009982361,8.61468331,124.51,124.44,8.61468331]
["bitfinex","SOLUSD",1767009982563,13.4419414,124.51,124.45,13.4419414]
["bitfinex","SOLUSD",1767009982861,13.4419414,124.51,124.46,14.68]
["bitfinex","SOLUSD",1767009983076,13.4419414,124.5,124.46,14.68]
["bitfinex","SOLUSD",1767009983279,15.0,124.55,124.46,14.68]
["bitfinex","SOLUSD",1767009983580,13.4419414,124.5,124.46,14.68]
["bitfinex","SOLUSD",1767009983791,13.4419414,124.49,124.46,14.68]
["bitfinex","SOLUSD",1767009984893,13.4419414,124.47,124.46,14.68]
["bitfinex","SOLUSD",1767009985199,13.4419414,124.47,124.38,8.03978659]
["bitfinex","SOLUSD",1767009985200,13.4419414,124.47,124.42,14.68]
["bitfinex","SOLUSD",1767009985399,10.43767296,124.5,124.42,14.68]
["bitfinex","SOLUSD",1767009985600,13.4419414,124.46,124.42,14.68]
["bitfinex","SOLUSD",1767009985891,13.4419414,124.48,124.37,10.43767296]
["bitfinex","SOLUSD",1767009986062,13.4419414,124.48,124.38,14.68]
["bitfinex","SOLUSD",1767009986276,13.4419414,124.48,124.42,13.4419414]
["bitfinex","SOLUSD",1767009986692,13.4419414,124.49,124.42,13.4419414]
["bitfinex","SOLUSD",1767009986978,10.43767296,124.53,124.42,8.03710743]
["bitfinex","SOLUSD",1767009987193,13.4419414,124.51,124.42,8.03710743]
["bitfinex","SOLUSD",1767009987379,8.0284535,124.56,124.46,13.4419414]
["bitfinex","SOLUSD",1767009987578,13.4419414,124.53,124.47,13.4419414]
["bitfinex","SOLUSD",1767009987774,13.4419414,124.53,124.47,28.1219414]
["bitfinex","SOLUSD",1767009987999,13.4419414,124.54,124.47,28.1219414]
["bitfinex","SOLUSD",1767009988183,13.4419414,124.55,124.49,13.4419414]
["bitfinex","SOLUSD",1767009988386,13.4419414,124.55,124.49,28.1219414]
["bitfinex","SOLUSD",1767009988585,28.44056062,124.61,124.49,28.1219414]
["bitfinex","SOLUSD",1767009988789,13.4419414,124.56,124.5,13.4419414]
["bitfinex","SOLUSD",1767009989099,13.4419414,124.56,124.49,14.68]
["bitfinex","SOLUSD",1767009989277,13.4419414,124.57,124.51,13.4419414]
["bitfinex","SOLUSD",1767009989697,13.4419414,124.57,124.51,14.68]
["bitfinex","SOLUSD",1767009989915,13.4419414,124.56,124.51,14.68]
["bitfinex","SOLUSD",1767009990077,10.43767296,124.59,124.51,14.68]
["bitfinex","SOLUSD",1767009990274,13.4419414,124.58,124.51,28.1219414]
["bitfinex","SOLUSD",1767009990502,13.4419414,124.55,124.51,14.68]
["bitfinex","SOLUSD",1767009991200,13.4419414,124.55,124.49,13.4419414]
["bitfinex","SOLUSD",1767009991378,28.08988763,124.6,124.49,13.4419414]
["bitfinex","SOLUSD",1767009991584,13.4419414,124.56,124.5,13.4419414]
["bitfinex","SOLUSD",1767009991784,13.4419414,124.56,124.49,13.4419414]
["bitfinex","SOLUSD",1767009991985,13.4419414,124.55,124.49,13.4419414]
["bitfinex","SOLUSD",1767009992181,8.02744037,124.58,124.47,14.68]
["bitfinex","SOLUSD",1767009992509,13.4419414,124.51,124.47,14.68]
["bitfinex","SOLUSD",1767009993005,13.4419414,124.51,124.45,28.1219414]
["bitfinex","SOLUSD",1767009993178,13.4419414,124.51,124.45,14.68]
["bitfinex","SOLUSD",1767009993380,13.4419414,124.49,124.45,14.68]
["bitfinex","SOLUSD",1767009993599,13.4419414,124.47,124.31,40.22189392]
["bitfinex","SOLUSD",1767009993800,15.0,124.53,124.37,8.04036919]
["bitfinex","SOLUSD",1767009993801,13.4419414,124.46,124.37,8.04036919]
["bitfinex","SOLUSD",1767009994005,13.4419414,124.46,124.34,10.43767296]
["bitfinex","SOLUSD",1767009994006,13.4419414,124.46,124.4,13.4419414]
["bitfinex","SOLUSD",1767009994187,8.03277371,124.49,124.41,13.4419414]
["bitfinex","SOLUSD",1767009994392,13.4419414,124.47,124.41,13.4419414]
["bitfinex","SOLUSD",1767009994587,8.03232047,124.5,124.41,13.4419414]
["bitfinex","SOLUSD",1767009994790,13.4419414,124.49,124.43,13.4419414]
["bitfinex","SOLUSD",1767009994990,13.4419414,124.5,124.45,13.4419414]
["bitfinex","SOLUSD",1767009995190,10.43767296,124.54,124.44,28.1219414]
["bitfinex","SOLUSD",1767009995502,13.4419414,124.52,124.46,13.4419414]
["bitfinex","SOLUSD",1767009995705,10.43767296,124.54,124.46,14.68]
["bitfinex","SOLUSD",1767009995882,13.4419414,124.52,124.46,28.1219414]
["bitfinex","SOLUSD",1767009996083,18.46733543,124.54,124.46,14.68]
["bitfinex","SOLUSD",1767009996396,13.4419414,124.51,124.46,14.68]
["bitfinex","SOLUSD",1767009996799,13.4419414,124.51,124.38,54.52659902]
["bitfinex","SOLUSD",1767009996800,13.4419414,124.48,124.38,10.43767296]
["bitfinex","SOLUSD",1767009997103,13.4419414,124.46,124.39,14.68]
["bitfinex","SOLUSD",1767009997300,13.4419414,124.44,124.39,14.68]
["bitfinex","SOLUSD",1767009997701,25.43767296,124.49,124.36,13.4419414]
["bitfinex","SOLUSD",1767009997901,10.43767296,124.47,124.36,14.68]
["bitfinex","SOLUSD",1767009998206,10.43767296,124.47,124.34,14.68]
["bitfinex","SOLUSD",1767009998207,13.4419414,124.4,124.34,14.68]
["bitfinex","SOLUSD",1767009998590,13.4419414,124.41,124.35,13.4419414]
["bitfinex","SOLUSD",1767009999210,8.03470994,124.46,124.34,14.68]
["bitfinex","SOLUSD",1767009999211,13.4419414,124.43,124.37,13.4419414]
["bitfinex","SOLUSD",1767009999412,13.4419414,124.42,124.34,14.68]
["bitfinex","SOLUSD",1767009999612,13.4419414,124.42,124.36,13.4419414]
["bitfinex","SOLUSD",1767009999808,13.4419414,124.43,124.34,14.68]
["bitfinex","SOLUSD",1767010000023,13.4419414,124.42,124.34,14.68]
["bitfinex","SOLUSD",1767010000189,8.03569772,124.45,124.34,14.68]
["bitfinex","SOLUSD",1767010000511,13.4419414,124.4,124.34,14.68]
["bitfinex","SOLUSD",1767010000709,28.12408663,124.45,124.34,14.68]
["bitfinex","SOLUSD",1767010001012,13.4419414,124.43,124.34,42.82852438]
["bitfinex","SOLUSD",1767010001183,8.03351359,124.48,124.34,42.82852438]
["bitfinex","SOLUSD",1767010001389,13.4419414,124.44,124.38,13.4419414]
["bitfinex","SOLUSD",1767010001590,13.4419414,124.45,124.39,28.1219414]
["bitfinex","SOLUSD",1767010001790,8.03351359,124.48,124.3,20.815]
["bitfinex","SOLUSD",1767010001791,13.4419414,124.42,124.36,13.4419414]
["bitfinex","SOLUSD",1767010002016,23.03351359,124.48,124.36,28.1219414]
["bitfinex","SOLUSD",1767010002212,43.11706114,124.48,124.36,28.1219414]
["bitfinex","SOLUSD",1767010002508,43.11706114,124.48,124.36,23.31341224]
["bitfinex","SOLUSD",1767010002707,8.63341224,124.43,124.36,23.21875704]
["bitfinex","SOLUSD",1767010002910,8.63341224,124.42,124.36,23.21875704]
["bitfinex","SOLUSD",1767010003116,28.11706114,124.48,124.37,8.63341224]
["bitfinex","SOLUSD",1767010003291,8.63341224,124.44,124.38,8.63341224]
["bitfinex","SOLUSD",1767010003813,8.03351359,124.48,124.36,14.5853448]
["bitfinex","SOLUSD",1767010004013,8.63341224,124.44,124.37,8.63341224]
["bitfinex","SOLUSD",1767010004313,10.43767296,124.49,124.39,8.63341224]
["bitfinex","SOLUSD",1767010004314,8.03304125,124.49,124.39,8.63341224]
["bitfinex","SOLUSD",1767010004510,8.63341224,124.48,124.42,8.63341224]
["bitfinex","SOLUSD",1767010004709,8.63341224,124.48,124.42,23.31341224]
["bitfinex","SOLUSD",1767010004925,8.63341224,124.46,124.4,8.63341224]
["bitfinex","SOLUSD",1767010005095,8.63341224,124.49,124.43,8.63341224]
["bitfinex","SOLUSD",1767010005493,8.63341224,124.49,124.41,14.68]
["bitfinex","SOLUSD",1767010005698,8.63341224,124.49,124.43,8.63341224]
["bitfinex","SOLUSD",1767010005894,61.5239806,124.57,124.46,8.63341224]
["bitfinex","SOLUSD",1767010005895,8.63341224,124.52,124.46,8.63341224]
["bitfinex","SOLUSD",1767010006217,8.63341224,124.48,124.41,14.68]
["bitfinex","SOLUSD",1767010006412,8.63341224,124.49,124.43,8.63341224]
["bitfinex","SOLUSD",1767010006590,14.01277807,124.49,124.43,14.01277807]
["bitfinex","SOLUSD",1767010006915,10.43767296,124.52,124.42,14.01277807]
["bitfinex","SOLUSD",1767010007297,28.10116418,124.55,124.44,14.01277807]
["bitfinex","SOLUSD",1767010007497,14.01277807,124.51,124.44,14.01277807]
["bitfinex","SOLUSD",1767010007704,14.01277807,124.51,124.41,22.71762992]
["bitfinex","SOLUSD",1767010007705,14.01277807,124.49,124.43,14.01277807]
["bitfinex","SOLUSD",1767010008515,14.01277807,124.47,124.41,14.01277807]
["bitfinex","SOLUSD",1767010008724,14.01277807,124.47,124.42,14.68]
["bitfinex","SOLUSD",1767010008895,28.11038659,124.51,124.42,14.68]
["bitfinex","SOLUSD",1767010009095,14.01277807,124.49,124.43,14.01277807]
["bitfinex","SOLUSD",1767010009302,8.03100626,124.52,124.43,14.01277807]
["bitfinex","SOLUSD",1767010009520,14.01277807,124.49,124.43,14.01277807]
["bitfinex","SOLUSD",1767010009898,14.01277807,124.5,124.44,14.01277807]
["bitfinex","SOLUSD",1767010010104,14.01277807,124.51,124.45,14.01277807]
["bitfinex","SOLUSD",1767010010310,14.01277807,124.5,124.44,14.01277807]
["bitfinex","SOLUSD",1767010010510,14.01277807,124.5,124.45,14.68]
["bitfinex","SOLUSD",1767010010996,14.01277807,124.49,124.45,14.68]
["bitfinex","SOLUSD",1767010011197,8.03149798,124.51,124.45,14.68]
["bitfinex","SOLUSD",1767010011425,14.01277807,124.5,124.38,20.09880305]
["bitfinex","SOLUSD",1767010011599,14.01277807,124.46,124.39,14.01277807]
["bitfinex","SOLUSD",1767010011800,6.38562815,124.52,124.32,6.1281]
["bitfinex","SOLUSD",1767010011801,14.01277807,124.47,124.4,28.69277807]
["bitfinex","SOLUSD",1767010012195,14.01277807,124.47,124.4,14.68]
["bitfinex","SOLUSD",1767010012517,14.01277807,124.47,124.41,14.01277807]
["bitfinex","SOLUSD",1767010012910,14.01277807,124.49,124.43,14.01277807]
["bitfinex","SOLUSD",1767010013106,14.01277807,124.44,124.4,14.68]
["bitfinex","SOLUSD",1767010013308,14.01277807,124.46,124.4,28.69277807]
["bitfinex","SOLUSD",1767010013614,14.01277807,124.47,124.41,14.01277807]
["bitfinex","SOLUSD",1767010013815,14.01277807,124.46,124.4,28.69277807]
["bitfinex","SOLUSD",1767010014411,8.03413439,124.47,124.4,14.68]
["bitfinex","SOLUSD",1767010014612,14.01277807,124.44,124.4,14.68]
["bitfinex","SOLUSD",1767010015002,14.01277807,124.43,124.4,14.68]
["bitfinex","SOLUSD",1767010015211,14.01277807,124.44,124.4,14.68]
["bitfinex","SOLUSD",1767010015806,14.01277807,124.45,124.4,14.68]
["bitfinex","SOLUSD",1767010016123,14.01277807,124.44,124.4,14.68]
["bitfinex","SOLUSD",1767010016704,14.01277807,124.42,124.3,20.815]
["bitfinex","SOLUSD",1767010016921,10.43767296,124.46,124.3,20.815]
["bitfinex","SOLUSD",1767010016922,14.01277807,124.41,124.35,14.01277807]
["bitfinex","SOLUSD",1767010017123,6.38562815,124.45,124.32,8.04347817]
["bitfinex","SOLUSD",1767010017417,14.01277807,124.41,124.35,14.01277807]
["bitfinex","SOLUSD",1767010017622,14.01277807,124.39,124.3,28.8599827]
["bitfinex","SOLUSD",1767010017816,6.38562815,124.43,124.32,14.01277807]
["bitfinex","SOLUSD",1767010017817,14.01277807,124.38,124.32,14.01277807]
["bitfinex","SOLUSD",1767010018332,14.01277807,124.35,124.31,14.68]
["bitfinex","SOLUSD",1767010018510,8.04062431,124.37,124.31,14.68]
["bitfinex","SOLUSD",1767010018714,8.03923144,124.39,124.31,14.68]
["bitfinex","SOLUSD",1767010018932,6.38562815,124.41,124.32,14.01277807]
["bitfinex","SOLUSD",1767010018933,14.01277807,124.38,124.32,14.01277807]
["bitfinex","SOLUSD",1767010019224,4.20218079,124.42,124.34,14.01277807]
["bitfinex","SOLUSD",1767010019523,8.03708841,124.43,124.3,20.815]
["bitfinex","SOLUSD",1767010019524,14.01277807,124.39,124.3,28.85966901]
["bitfinex","SOLUSD",1767010019724,14.01277807,124.39,124.33,14.01277807]
["bitfinex","SOLUSD",1767010020204,14.01277807,124.41,124.35,14.01277807]
["bitfinex","SOLUSD",1767010020407,18.21351441,124.44,124.38,14.01277807]
["bitfinex","SOLUSD",1767010020608,8.03341902,124.48,124.39,14.68]
["bitfinex","SOLUSD",1767010020828,14.01277807,124.4,124.36,14.68]
["bitfinex","SOLUSD",1767010021017,14.01277807,124.37,124.3,20.815]
["bitfinex","SOLUSD",1767010021328,31.82330111,124.43,124.3,35.495]
["bitfinex","SOLUSD",1767010021329,6.38562815,124.4,124.3,35.495]
["bitfinex","SOLUSD",1767010021528,14.01277807,124.35,124.3,20.815]
["bitfinex","SOLUSD",1767010021742,10.43767296,124.38,124.3,20.815]
["bitfinex","SOLUSD",1767010021743,14.01277807,124.32,124.3,20.815]
["bitfinex","SOLUSD",1767010021905,30.83607918,124.38,124.3,20.815]
["bitfinex","SOLUSD",1767010022101,16.82330111,124.38,124.3,20.815]
["bitfinex","SOLUSD",1767010022344,14.01277807,124.33,124.3,20.815]
["bitfinex","SOLUSD",1767010022507,14.01277807,124.34,124.3,20.815]
["bitfinex","SOLUSD",1767010022712,10.43767296,124.38,124.3,20.815]
["bitfinex","SOLUSD",1767010023021,14.01277807,124.34,124.3,20.815]
["bitfinex","SOLUSD",1767010023240,52.59010885,124.38,124.3,20.815]
["bitfinex","SOLUSD",1767010023411,18.4776363,124.38,124.3,20.815]
["bitfinex","SOLUSD",1767010023607,14.01277807,124.34,124.3,20.815]
["bitfinex","SOLUSD",1767010023808,52.59010885,124.38,124.3,20.815]
["bitfinex","SOLUSD",1767010024120,52.59010885,124.38,124.3,1e-08]
["bitfinex","SOLUSD",1767010024326,24.45045103,124.31,124.21,0.1]
["bitfinex","SOLUSD",1767010024513,15.0,124.34,124.21,0.1]
["bitfinex","SOLUSD",1767010024514,25.43767296,124.34,124.21,0.1]
["bitfinex","SOLUSD",1767010024844,18.48015115,124.34,124.21,14.8]
["bitfinex","SOLUSD",1767010025063,33.48015115,124.34,124.21,0.1]
["bitfinex","SOLUSD",1767010025217,53.58631167,124.34,124.21,0.1]
["bitfinex","SOLUSD",1767010025543,53.58631167,124.34,124.17,0.1]
["bitfinex","SOLUSD",1767010025544,10.43767296,124.26,124.17,0.1]
["bitfinex","SOLUSD",1767010025712,10.43767296,124.25,124.17,0.1]
["bitfinex","SOLUSD",1767010025912,14.01277807,124.21,124.17,0.1]
["bitfinex","SOLUSD",1767010026123,14.01277807,124.18,124.17,0.1]
["bitfinex","SOLUSD",1767010026310,10.43767296,124.24,124.09,7.86464162]
["bitfinex","SOLUSD",1767010026311,10.43767296,124.2,124.09,7.86464162]
["bitfinex","SOLUSD",1767010026512,8.05217811,124.19,124.09,7.36464162]
["bitfinex","SOLUSD",1767010026755,40.43767296,124.22,124.09,7.36464162]
["bitfinex","SOLUSD",1767010026756,8.05030786,124.22,124.09,7.36464162]
["bitfinex","SOLUSD",1767010026915,15.45905085,124.15,124.09,7.36464162]
["bitfinex","SOLUSD",1767010027118,10.43767296,124.17,124.09,7.36464162]
["bitfinex","SOLUSD",1767010027344,10.43767296,124.16,123.98,20.16431492]
["bitfinex","SOLUSD",1767010027544,15.45905085,124.04,123.97,30.35244154]
["bitfinex","SOLUSD",1767010027722,10.43767296,124.13,123.97,22.95970444]
["bitfinex","SOLUSD",1767010027910,14.7,124.14,123.97,22.95970444]
["bitfinex","SOLUSD",1767010028248,10.43767296,124.11,123.97,14.89339069]
["bitfinex","SOLUSD",1767010028412,15.45905085,124.06,123.93,14.7]
["bitfinex","SOLUSD",1767010028615,23.05315867,124.18,123.93,14.7]
["bitfinex","SOLUSD",1767010028841,15.45905085,124.12,124.04,15.45905085]
["bitfinex","SOLUSD",1767010029047,8.05315867,124.18,123.92,8.1130733]
["bitfinex","SOLUSD",1767010029048,15.45905085,124.18,124.09,15.45905085]
["bitfinex","SOLUSD",1767010029340,15.45905085,124.21,124.1,14.7]
["bitfinex","SOLUSD",1767010029552,15.0,124.27,124.11,14.7]
["bitfinex","SOLUSD",1767010029841,15.45905085,124.2,124.11,14.7]
["bitfinex","SOLUSD",1767010030048,10.43767296,124.24,124.12,14.7]
["bitfinex","SOLUSD",1767010030344,15.45905085,124.16,124.12,14.7]
["bitfinex","SOLUSD",1767010030553,25.89672381,124.2,124.06,14.7]
["bitfinex","SOLUSD",1767010030839,10.43767296,124.23,124.08,15.45905085]
["bitfinex","SOLUSD",1767010031039,10.43767296,124.2,124.09,14.7]
["bitfinex","SOLUSD",1767010031336,15.0,124.23,124.09,14.7]
["bitfinex","SOLUSD",1767010031337,10.43767296,124.21,124.09,14.7]
["bitfinex","SOLUSD",1767010031639,10.43767296,124.21,124.1,14.7]
["bitfinex","SOLUSD",1767010031848,15.45905085,124.15,124.1,14.7]
["bitfinex","SOLUSD",1767010032063,10.43767296,124.21,124.1,14.7]
["bitfinex","SOLUSD",1767010032344,14.7,124.25,124.14,15.45905085]
["bitfinex","SOLUSD",1767010032556,14.7,124.25,124.1,14.7]
["bitfinex","SOLUSD",1767010032557,15.45905085,124.22,124.1,14.7]
["bitfinex","SOLUSD",1767010032752,15.45905085,124.24,124.14,8.05540913]
["bitfinex","SOLUSD",1767010032929,15.45905085,124.21,124.08,10.43767296]
["bitfinex","SOLUSD",1767010033121,15.0,124.22,124.08,14.7]
["bitfinex","SOLUSD",1767010033454,15.45905085,124.13,124.08,14.7]
["bitfinex","SOLUSD",1767010033738,30.45905085,124.2,124.08,14.7]
["bitfinex","SOLUSD",1767010033739,40.89672381,124.2,124.08,14.7]
["bitfinex","SOLUSD",1767010033945,40.89672381,124.2,124.05,15.45905085]
["bitfinex","SOLUSD",1767010034116,40.89672381,124.2,124.06,14.7]
["bitfinex","SOLUSD",1767010034318,10.43767296,124.17,124.06,14.7]
["bitfinex","SOLUSD",1767010034518,18.49118194,124.17,124.06,14.7]
["bitfinex","SOLUSD",1767010035549,18.49118194,124.17,124.03,15.45905085]
["bitfinex","SOLUSD",1767010035550,18.49126751,124.17,124.03,15.45905085]
["bitfinex","SOLUSD",1767010035743,15.0,124.16,124.04,14.7]
["bitfinex","SOLUSD",1767010035918,38.62495519,124.17,124.04,14.7]
["bitfinex","SOLUSD",1767010036115,15.45905085,124.07,124.04,14.7]
["bitfinex","SOLUSD",1767010036324,0.4516822,124.04,123.94,14.7]
["bitfinex","SOLUSD",1767010036643,27.28527468,124.02,123.94,22.76836554]
["bitfinex","SOLUSD",1767010036828,11.79683744,124.02,123.95,14.7]
["bitfinex","SOLUSD",1767010037326,0.4516822,124.04,123.97,15.45905085]
["bitfinex","SOLUSD",1767010037526,15.45905085,124.0,123.9,4.09461839]
["bitfinex","SOLUSD",1767010037733,15.45905085,123.98,123.91,14.7]
["bitfinex","SOLUSD",1767010037943,15.45905085,123.96,123.9,4.09461839]
["bitfinex","SOLUSD",1767010038245,15.45905085,123.96,123.79,19.34]
["bitfinex","SOLUSD",1767010038246,10.43767296,123.99,123.79,19.34]
["bitfinex","SOLUSD",1767010038446,15.45905085,123.9,123.81,8.07635471]
["bitfinex","SOLUSD",1767010038747,35.16647716,123.97,123.81,8.07635471]
["bitfinex","SOLUSD",1767010038748,10.43767296,123.97,123.81,28.26858473]
["bitfinex","SOLUSD",1767010038952,38.67030988,123.97,123.84,14.8]
["bitfinex","SOLUSD",1767010039145,15.45905085,123.86,123.84,0.1]
["bitfinex","SOLUSD",1767010039450,10.43767296,123.93,123.7,64.59978]
["bitfinex","SOLUSD",1767010039621,10.43767296,123.93,123.78,8.07873339]
["bitfinex","SOLUSD",1767010039826,15.0,123.93,123.77,30.17905085]
["bitfinex","SOLUSD",1767010040021,11.82622382,123.87,123.8,8.07750676]
["bitfinex","SOLUSD",1767010040246,11.82622382,123.87,123.8,8.07715076]
["bitfinex","SOLUSD",1767010040450,15.45905085,123.86,123.81,14.72]
["bitfinex","SOLUSD",1767010040646,11.82622382,123.87,123.81,22.79683379]
["bitfinex","SOLUSD",1767010040849,15.45905085,123.86,123.8,22.79747851]
["bitfinex","SOLUSD",1767010041027,15.45905085,123.86,123.8,14.72]
["bitfinex","SOLUSD",1767010041547,51.09383821,123.95,123.79,8.07808649]
["bitfinex","SOLUSD",1767010041548,15.0,123.99,123.85,15.45905085]
["bitfinex","SOLUSD",1767010041761,23.51413724,124.04,123.89,15.45905085]
["bitfinex","SOLUSD",1767010042061,23.51413724,124.04,123.91,15.45905085]
["bitfinex","SOLUSD",1767010042062,15.45905085,124.01,123.91,15.45905085]
["bitfinex","SOLUSD",1767010042357,15.45905085,123.95,123.9,14.72]
["bitfinex","SOLUSD",1767010042538,10.43767296,123.99,123.9,14.72]
["bitfinex","SOLUSD",1767010042733,15.45905085,123.94,123.86,8.07308532]
["bitfinex","SOLUSD",1767010042938,15.1716822,124.04,123.87,30.17905085]
["bitfinex","SOLUSD",1767010042939,10.43767296,124.01,123.87,30.17905085]
["bitfinex","SOLUSD",1767010043243,15.45905085,123.93,123.87,14.72]
["bitfinex","SOLUSD",1767010043451,15.45905085,123.95,123.87,14.72]
["bitfinex","SOLUSD",1767010043748,58.38843547,124.04,123.9,8.07089993]
["bitfinex","SOLUSD",1767010043949,15.1716822,124.04,123.9,28.24846248]
["bitfinex","SOLUSD",1767010044157,15.45905085,123.99,123.91,14.72]
["bitfinex","SOLUSD",1767010044328,15.1716822,124.04,123.9,23.52995078]
["bitfinex","SOLUSD",1767010044329,15.45905085,124.01,123.93,15.45905085]
["bitfinex","SOLUSD",1767010044532,15.45905085,124.03,123.95,8.06776926]
["bitfinex","SOLUSD",1767010044862,0.4516822,124.04,123.98,15.45905085]
["bitfinex","SOLUSD",1767010045155,0.4516822,124.04,124.02,15.45905085]
["bitfinex","SOLUSD",1767010045328,0.4516822,124.04,123.95,28.23719241]
["bitfinex","SOLUSD",1767010045950,0.4516822,124.04,123.96,14.72]
["bitfinex","SOLUSD",1767010046262,15.45905085,124.03,123.97,14.72]
["bitfinex","SOLUSD",1767010046456,0.4516822,124.04,123.98,14.72]
["bitfinex","SOLUSD",1767010046760,0.4516822,124.04,123.96,15.45905085]
["bitfinex","SOLUSD",1767010046962,0.4516822,124.04,123.99,14.72]
["bitfinex","SOLUSD",1767010047145,15.45905085,124.03,123.94,15.45905085]
["bitfinex","SOLUSD",1767010047346,0.4516822,124.04,123.94,15.45905085]
["bitfinex","SOLUSD",1767010047662,15.45905085,123.95,123.91,14.72]
["bitfinex","SOLUSD",1767010047957,15.45905085,123.98,123.91,14.72]
["bitfinex","SOLUSD",1767010048261,10.43767296,124.01,123.91,14.72]
["bitfinex","SOLUSD",1767010048462,15.45905085,123.98,123.91,14.72]
["bitfinex","SOLUSD",1767010048763,10.43767296,124.01,123.92,14.72]
["bitfinex","SOLUSD",1767010049552,15.45905085,123.99,123.92,14.72]
["bitfinex","SOLUSD",1767010049736,18.95149226,124.04,123.92,14.72]
["bitfinex","SOLUSD",1767010049933,10.43767296,124.02,123.92,14.72]
["bitfinex","SOLUSD",1767010050158,15.45905085,124.0,123.9,8.07092508]
["bitfinex","SOLUSD",1767010050341,15.45905085,123.98,123.91,14.72]
["bitfinex","SOLUSD",1767010050542,10.43767296,123.96,123.75,180.85905085]
["bitfinex","SOLUSD",1767010050756,15.45905085,123.92,123.84,0.71]
["bitfinex","SOLUSD",1767010050953,15.45905085,123.92,123.83,15.45905085]
["bitfinex","SOLUSD",1767010050954,15.45905085,123.9,123.85,0.71]
["bitfinex","SOLUSD",1767010051160,15.45905085,123.88,123.77,0.71]
["bitfinex","SOLUSD",1767010051340,0.66,123.9,123.79,0.71]
["bitfinex","SOLUSD",1767010051540,15.45905085,123.85,123.8,14.72]
["bitfinex","SOLUSD",1767010051760,0.66,123.92,123.81,0.71]
["bitfinex","SOLUSD",1767010051958,15.45905085,123.9,123.81,0.71]
["bitfinex","SOLUSD",1767010052148,15.45905085,123.9,123.82,15.45905085]
["bitfinex","SOLUSD",1767010052339,0.66,123.97,123.84,15.45905085]
["bitfinex","SOLUSD",1767010052541,15.45905085,123.93,123.86,8.07363151]
["bitfinex","SOLUSD",1767010052741,0.66,123.96,123.86,8.78363151]
["bitfinex","SOLUSD",1767010053038,15.45905085,123.94,123.87,15.45]
["bitfinex","SOLUSD",1767010053238,15.45905085,123.92,123.87,15.45]
["bitfinex","SOLUSD",1767010053462,0.66,123.95,123.87,15.45]
["bitfinex","SOLUSD",1767010053664,0.66,123.88,123.71,0.71]
["bitfinex","SOLUSD",1767010053971,0.66,123.88,123.7,0.71]
["bitfinex","SOLUSD",1767010053972,15.45905085,123.77,123.7,0.71]
["bitfinex","SOLUSD",1767010054144,0.66,123.78,123.7,0.71]
["bitfinex","SOLUSD",1767010054568,15.45905085,123.71,123.64,15.09603184]
["bitfinex","SOLUSD",1767010054771,0.66,123.74,123.64,15.09603184]
["bitfinex","SOLUSD",1767010054944,0.66,123.73,123.64,14.87603184]
["bitfinex","SOLUSD",1767010055144,15.45905085,123.68,123.64,14.87603184]
["bitfinex","SOLUSD",1767010055354,0.56,123.72,123.64,14.87603184]
["bitfinex","SOLUSD",1767010055545,15.45905085,123.7,123.64,29.61603184]
["bitfinex","SOLUSD",1767010055742,15.45905085,123.73,123.65,0.71]
["bitfinex","SOLUSD",1767010055948,0.56,123.78,123.67,15.45905085]
["bitfinex","SOLUSD",1767010056255,0.56,123.78,123.69,0.71]
["bitfinex","SOLUSD",1767010056452,15.45905085,123.74,123.69,14.74]
["bitfinex","SOLUSD",1767010056654,60.69140278,123.84,123.64,43.18390016]
["bitfinex","SOLUSD",1767010056655,0.56,123.73,123.64,14.87603184]
["bitfinex","SOLUSD",1767010056886,0.56,123.73,123.65,23.53728247]
["bitfinex","SOLUSD",1767010056887,15.45905085,123.72,123.65,23.53728247]
["bitfinex","SOLUSD",1767010057177,0.56,123.75,123.67,0.71]
["bitfinex","SOLUSD",1767010057382,10.43767296,123.78,123.67,0.71]
["bitfinex","SOLUSD",1767010057546,15.45905085,123.74,123.68,15.45]
["bitfinex","SOLUSD",1767010057742,15.45905085,123.76,123.69,0.71]
["bitfinex","SOLUSD",1767010058062,15.45905085,123.8,123.73,0.71]
["bitfinex","SOLUSD",1767010058367,0.56,123.82,123.73,0.71]
["bitfinex","SOLUSD",1767010058574,15.45905085,123.78,123.74,14.74]
["bitfinex","SOLUSD",1767010058884,0.56,123.88,123.76,0.71]
["bitfinex","SOLUSD",1767010059057,0.56,123.88,123.78,0.71]
["bitfinex","SOLUSD",1767010059247,15.45905085,123.86,123.79,0.71]
["bitfinex","SOLUSD",1767010059569,0.56,123.92,123.81,0.71]
["bitfinex","SOLUSD",1767010059876,15.45905085,123.9,123.83,0.71]
["bitfinex","SOLUSD",1767010060080,15.45905085,123.9,123.82,30.19905085]
["bitfinex","SOLUSD",1767010060081,15.0,123.96,123.85,0.71]
["bitfinex","SOLUSD",1767010060248,39.37617801,123.99,123.84,14.74]
["bitfinex","SOLUSD",1767010060249,0.56,123.98,123.87,0.71]
["bitfinex","SOLUSD",1767010060450,0.56,123.98,123.87,16.16905085]
["bitfinex","SOLUSD",1767010060451,15.45905085,123.95,123.87,16.16905085]
["bitfinex","SOLUSD",1767010060651,15.45905085,123.93,123.88,14.74]
["bitfinex","SOLUSD",1767010060854,0.56,123.91,123.82,14.74]
["bitfinex","SOLUSD",1767010061060,15.45905085,123.89,123.82,15.45]
["bitfinex","SOLUSD",1767010061281,15.45905085,123.93,123.84,0.71]
["bitfinex","SOLUSD",1767010061452,15.45905085,123.93,123.86,0.71]
["bitfinex","SOLUSD",1767010061778,14.76,123.98,123.88,0.71]
["bitfinex","SOLUSD",1767010061779,0.56,123.98,123.88,0.71]
["bitfinex","SOLUSD",1767010061982,0.56,123.96,123.88,0.71]
["bitfinex","SOLUSD",1767010062267,0.56,123.96,123.87,14.74]
["bitfinex","SOLUSD",1767010062473,15.45905085,123.93,123.87,14.74]
["bitfinex","SOLUSD",1767010062667,15.45905085,123.93,123.85,15.45905085]
["bitfinex","SOLUSD",1767010062852,15.45905085,123.9,123.82,15.45905085]
["bitfinex","SOLUSD",1767010063052,15.45905085,123.88,123.8,15.45905085]
["bitfinex","SOLUSD",1767010063255,0.66,123.88,123.79,14.74]
["bitfinex","SOLUSD",1767010063460,0.66,123.88,123.78,23.53785509]
["bitfinex","SOLUSD",1767010063769,25.43767296,123.91,123.78,23.53785509]
["bitfinex","SOLUSD",1767010063770,15.45905085,123.85,123.78,22.81880424]
["bitfinex","SOLUSD",1767010064076,15.45905085,123.85,123.65,40.30463732]
["bitfinex","SOLUSD",1767010064077,0.66,123.81,123.64,14.87603184]
["bitfinex","SOLUSD",1767010064378,0.66,123.81,123.73,14.74]
["bitfinex","SOLUSD",1767010064877,0.66,123.81,123.73,15.45]
["bitfinex","SOLUSD",1767010065172,11.09767296,123.84,123.74,15.45905085]
["bitfinex","SOLUSD",1767010065347,11.09767296,123.84,123.75,0.71]
["bitfinex","SOLUSD",1767010065548,15.0,123.91,123.75,0.71]
["bitfinex","SOLUSD",1767010065768,15.45905085,123.84,123.77,0.67]
["bitfinex","SOLUSD",1767010065972,15.45905085,123.87,123.79,0.67]
["bitfinex","SOLUSD",1767010066157,15.45905085,123.87,123.8,16.12905085]
["bitfinex","SOLUSD",1767010066359,15.45905085,123.85,123.8,0.67]
["bitfinex","SOLUSD",1767010066672,15.45905085,123.83,123.77,0.67]
["bitfinex","SOLUSD",1767010066977,15.45905085,123.83,123.77,15.41]
["bitfinex","SOLUSD",1767010067157,15.45905085,123.82,123.77,15.41]
["bitfinex","SOLUSD",1767010067361,0.72,123.82,123.74,15.41]
["bitfinex","SOLUSD",1767010067563,11.15767296,123.84,123.76,0.67]
["bitfinex","SOLUSD",1767010067858,0.72,123.89,123.77,0.67]
["bitfinex","SOLUSD",1767010068060,15.45905085,123.85,123.79,0.67]
["bitfinex","SOLUSD",1767010068261,15.45905085,123.85,123.79,15.41]
["bitfinex","SOLUSD",1767010068463,13.58833224,123.85,123.8,0.67]
["bitfinex","SOLUSD",1767010068762,13.58833224,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767010068972,0.72,123.82,123.76,14.74]
["bitfinex","SOLUSD",1767010069269,13.58833224,123.8,123.7,0.67]
["bitfinex","SOLUSD",1767010069457,13.58833224,123.78,123.72,0.67]
["bitfinex","SOLUSD",1767010069954,14.30833224,123.79,123.72,8.75260961]
["bitfinex","SOLUSD",1767010070160,13.58833224,123.81,123.75,0.67]
["bitfinex","SOLUSD",1767010070360,13.58833224,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767010070956,0.72,123.83,123.76,14.74]
["bitfinex","SOLUSD",1767010071165,13.58833224,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767010071578,13.58833224,123.77,123.69,13.58833224]
["bitfinex","SOLUSD",1767010071761,13.58833224,123.77,123.7,0.67]
["bitfinex","SOLUSD",1767010072073,13.58833224,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767010072783,13.58833224,123.8,123.74,0.67]
["bitfinex","SOLUSD",1767010072960,0.72,123.84,123.74,14.76]
["bitfinex","SOLUSD",1767010073277,0.67,123.86,123.75,0.68]
["bitfinex","SOLUSD",1767010073475,13.58833224,123.84,123.77,0.68]
["bitfinex","SOLUSD",1767010073977,13.58833224,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767010074275,13.58833224,123.86,123.79,0.68]
["bitfinex","SOLUSD",1767010074453,0.67,123.91,123.81,0.68]
["bitfinex","SOLUSD",1767010074454,13.58833224,123.87,123.81,0.68]
["bitfinex","SOLUSD",1767010074770,13.58833224,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767010074963,0.67,123.94,123.85,0.68]
["bitfinex","SOLUSD",1767010075155,13.58833224,123.91,123.85,0.68]
["bitfinex","SOLUSD",1767010075777,13.58833224,123.92,123.85,0.68]
["bitfinex","SOLUSD",1767010075954,13.58833224,123.93,123.86,14.76]
["bitfinex","SOLUSD",1767010076272,14.76,124.02,123.88,0.19]
["bitfinex","SOLUSD",1767010076479,13.58833224,123.97,123.89,14.95]
["bitfinex","SOLUSD",1767010076674,13.58833224,123.95,123.89,14.95]
["bitfinex","SOLUSD",1767010076870,0.67,123.98,123.89,14.95]
["bitfinex","SOLUSD",1767010077178,25.43767296,123.98,123.86,14.76]
["bitfinex","SOLUSD",1767010077378,13.58833224,123.9,123.86,14.76]
["bitfinex","SOLUSD",1767010077759,13.58833224,123.88,123.77,0.19]
["bitfinex","SOLUSD",1767010078075,13.58833224,123.86,123.8,8.07739651]
["bitfinex","SOLUSD",1767010078585,15.0,123.94,123.78,14.76]
["bitfinex","SOLUSD",1767010078586,13.58833224,123.83,123.78,14.76]
["bitfinex","SOLUSD",1767010078762,14.25833224,123.83,123.78,14.76]
["bitfinex","SOLUSD",1767010078962,0.67,123.83,123.78,14.76]
["bitfinex","SOLUSD",1767010079267,0.67,123.89,123.78,22.81880703]
["bitfinex","SOLUSD",1767010079470,10.43767296,123.92,123.79,0.19]
["bitfinex","SOLUSD",1767010079685,13.58833224,123.86,123.79,13.77833224]
["bitfinex","SOLUSD",1767010079986,13.58833224,123.86,123.8,14.74]
["bitfinex","SOLUSD",1767010080182,14.25833224,123.83,123.78,14.74]
["bitfinex","SOLUSD",1767010080549,13.58833224,123.81,123.67,23.75178598]
["bitfinex","SOLUSD",1767010080785,10.43767296,123.86,123.69,8.08472794]
["bitfinex","SOLUSD",1767010080786,13.58833224,123.75,123.69,8.08472794]
["bitfinex","SOLUSD",1767010080956,0.67,123.77,123.64,14.87603184]
["bitfinex","SOLUSD",1767010080957,13.58833224,123.71,123.64,14.87603184]
["bitfinex","SOLUSD",1767010081156,13.58833224,123.67,123.64,14.15603184]
["bitfinex","SOLUSD",1767010081362,13.58833224,123.65,123.6,0.1]
["bitfinex","SOLUSD",1767010081561,10.43767296,123.75,123.61,0.68]
["bitfinex","SOLUSD",1767010081793,10.43767296,123.71,123.6,0.1]
["bitfinex","SOLUSD",1767010082079,10.43767296,123.69,123.6,0.1]
["bitfinex","SOLUSD",1767010082274,10.43767296,123.68,123.59,0.78]
["bitfinex","SOLUSD",1767010082498,11.00767296,123.71,123.59,0.78]
["bitfinex","SOLUSD",1767010082664,13.58833224,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767010082865,0.57,123.68,123.59,0.78]
["bitfinex","SOLUSD",1767010083170,13.58833224,123.69,123.62,0.68]
["bitfinex","SOLUSD",1767010083498,13.54793224,123.71,123.64,0.68]
["bitfinex","SOLUSD",1767010083686,0.57,123.76,123.66,0.68]
["bitfinex","SOLUSD",1767010083888,0.57,123.76,123.59,0.1]
["bitfinex","SOLUSD",1767010083889,13.58833224,123.69,123.63,0.68]
["bitfinex","SOLUSD",1767010084315,10.43767296,123.74,123.64,0.68]
["bitfinex","SOLUSD",1767010084476,13.58833224,123.75,123.68,0.68]
["bitfinex","SOLUSD",1767010084677,0.57,123.81,123.7,0.68]
["bitfinex","SOLUSD",1767010084900,13.58833224,123.77,123.71,0.68]
["bitfinex","SOLUSD",1767010085204,13.58833224,123.77,123.64,0.68]
["bitfinex","SOLUSD",1767010085205,13.58833224,123.72,123.64,0.68]
["bitfinex","SOLUSD",1767010085376,13.58833224,123.72,123.64,8.08791855]
["bitfinex","SOLUSD",1767010085577,13.58833224,123.72,123.66,0.68]
["bitfinex","SOLUSD",1767010085806,40.50259436,123.84,123.64,8.08791855]
["bitfinex","SOLUSD",1767010085807,13.58833224,123.76,123.68,13.58833224]
["bitfinex","SOLUSD",1767010086007,16.8603814,124.01,123.75,0.68]
["bitfinex","SOLUSD",1767010086008,13.58833224,123.82,123.75,0.68]
["bitfinex","SOLUSD",1767010086308,13.58833224,123.86,123.79,0.68]
["bitfinex","SOLUSD",1767010086498,13.58833224,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767010086796,8.06974275,123.92,123.79,8.07766188]
["bitfinex","SOLUSD",1767010087003,0.57,123.91,123.81,0.68]
["bitfinex","SOLUSD",1767010087373,13.58833224,123.88,123.82,14.26833224]
["bitfinex","SOLUSD",1767010087587,23.06712475,123.96,123.83,0.68]
["bitfinex","SOLUSD",1767010087788,0.57,123.93,123.85,0.68]
["bitfinex","SOLUSD",1767010087988,8.06712475,123.96,123.81,14.76]
["bitfinex","SOLUSD",1767010087989,13.58833224,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767010088188,13.58833224,123.9,123.82,0.68]
["bitfinex","SOLUSD",1767010088389,13.58833224,123.91,123.85,13.58833224]
["bitfinex","SOLUSD",1767010088590,11.00767296,123.94,123.85,14.26833224]
["bitfinex","SOLUSD",1767010088898,0.57,123.92,123.83,14.26833224]
["bitfinex","SOLUSD",1767010089084,8.06790169,123.95,123.84,14.26833224]
["bitfinex","SOLUSD",1767010089085,13.58833224,123.9,123.84,14.26833224]
["bitfinex","SOLUSD",1767010089283,0.57,123.95,123.85,14.26833224]
["bitfinex","SOLUSD",1767010089284,13.58833224,123.91,123.85,14.26833224]
["bitfinex","SOLUSD",1767010089478,13.58833224,123.88,123.8,0.68]
["bitfinex","SOLUSD",1767010089673,15.0,123.94,123.81,8.07688304]
["bitfinex","SOLUSD",1767010089889,0.57,123.95,123.85,0.68]
["bitfinex","SOLUSD",1767010090098,10.43767296,123.94,123.85,0.68]
["bitfinex","SOLUSD",1767010090276,13.58833224,123.9,123.81,28.26911306]
["bitfinex","SOLUSD",1767010090482,13.58833224,123.88,123.82,14.26833224]
["bitfinex","SOLUSD",1767010090697,13.58833224,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767010090897,25.00767296,123.94,123.72,0.68]
["bitfinex","SOLUSD",1767010090898,13.58833224,123.83,123.72,0.68]
["bitfinex","SOLUSD",1767010091099,43.58833224,123.9,123.72,0.68]
["bitfinex","SOLUSD",1767010091100,8.0742834,123.85,123.72,0.68]
["bitfinex","SOLUSD",1767010091284,13.58833224,123.81,123.75,14.26833224]
["bitfinex","SOLUSD",1767010091486,13.58833224,123.84,123.78,13.58833224]
["bitfinex","SOLUSD",1767010091688,8.07156583,123.9,123.79,0.68]
["bitfinex","SOLUSD",1767010091900,6.1281,123.92,123.79,13.58833224]
["bitfinex","SOLUSD",1767010092080,6.1281,123.92,123.8,0.68]
["bitfinex","SOLUSD",1767010092282,8.0685856,123.94,123.77,0.68]
["bitfinex","SOLUSD",1767010092503,6.1281,123.93,123.77,0.68]
["bitfinex","SOLUSD",1767010092812,10.43767296,123.89,123.78,0.68]
["bitfinex","SOLUSD",1767010092984,10.43767296,123.88,123.78,22.34715845]
["bitfinex","SOLUSD",1767010093189,13.58833224,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767010093385,13.58833224,123.86,123.8,14.26833224]
["bitfinex","SOLUSD",1767010093702,10.43767296,123.88,123.76,8.75958643]
["bitfinex","SOLUSD",1767010094009,10.43767296,123.88,123.76,22.34791867]
["bitfinex","SOLUSD",1767010094379,13.58833224,123.84,123.78,0.68]
["bitfinex","SOLUSD",1767010094587,13.58833224,123.8,123.75,8.0802869]
["bitfinex","SOLUSD",1767010094890,13.58833224,123.79,123.74,0.68]
["bitfinex","SOLUSD",1767010095196,13.58833224,123.8,123.74,0.68]
["bitfinex","SOLUSD",1767010095391,13.58833224,123.81,123.75,0.69]
["bitfinex","SOLUSD",1767010095594,13.58833224,123.81,123.76,0.69]
["bitfinex","SOLUSD",1767010095796,33.76646662,123.9,123.76,0.69]
["bitfinex","SOLUSD",1767010096120,13.58833224,123.84,123.78,0.69]
["bitfinex","SOLUSD",1767010096408,26.30246642,123.92,123.79,14.27833224]
["bitfinex","SOLUSD",1767010096409,13.58833224,123.85,123.79,14.27833224]
["bitfinex","SOLUSD",1767010096607,13.58833224,123.85,123.79,0.69]
["bitfinex","SOLUSD",1767010096811,13.58833224,123.84,123.79,0.69]
["bitfinex","SOLUSD",1767010097023,10.43767296,123.9,123.79,0.69]
["bitfinex","SOLUSD",1767010097195,13.58833224,123.9,123.83,13.58833224]
["bitfinex","SOLUSD",1767010097508,13.58833224,123.9,123.84,14.27833224]
["bitfinex","SOLUSD",1767010097685,20.16565834,123.98,123.84,0.69]
["bitfinex","SOLUSD",1767010097888,10.43767296,123.95,123.85,0.69]
["bitfinex","SOLUSD",1767010098199,20.16565834,123.98,123.86,0.69]
["bitfinex","SOLUSD",1767010098200,13.58833224,123.91,123.86,0.69]
["bitfinex","SOLUSD",1767010098495,10.43767296,123.95,123.86,0.69]
["bitfinex","SOLUSD",1767010098694,13.58833224,123.92,123.86,0.69]
["bitfinex","SOLUSD",1767010099008,13.58833224,123.92,123.86,14.27833224]
["bitfinex","SOLUSD",1767010099307,18.50552837,123.95,123.84,13.58833224]
["bitfinex","SOLUSD",1767010099514,13.58833224,123.85,123.78,13.58833224]
["bitfinex","SOLUSD",1767010099684,13.58833224,123.89,123.83,14.27833224]
["bitfinex","SOLUSD",1767010099883,13.58833224,123.89,123.83,0.69]
["bitfinex","SOLUSD",1767010100080,13.58833224,123.9,123.84,0.69]
["bitfinex","SOLUSD",1767010100295,13.58833224,123.86,123.8,0.69]
["bitfinex","SOLUSD",1767010100495,15.0,123.94,123.8,0.69]
["bitfinex","SOLUSD",1767010100496,13.58833224,123.85,123.8,0.69]
["bitfinex","SOLUSD",1767010100686,13.58833224,123.88,123.82,14.27833224]
["bitfinex","SOLUSD",1767010100897,10.43767296,123.91,123.83,0.69]
["bitfinex","SOLUSD",1767010101206,20.16942315,123.95,123.84,0.69]
["bitfinex","SOLUSD",1767010101207,13.58833224,123.89,123.84,0.69]
["bitfinex","SOLUSD",1767010101397,13.58833224,123.89,123.81,28.26899786]
["bitfinex","SOLUSD",1767010101398,13.58833224,123.92,123.86,0.69]
["bitfinex","SOLUSD",1767010101596,13.58833224,123.91,123.86,0.69]
["bitfinex","SOLUSD",1767010101806,13.58833224,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767010102009,13.58833224,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767010102402,10.43767296,123.93,123.83,0.69]
["bitfinex","SOLUSD",1767010102712,8.06646769,123.97,123.86,14.27833224]
["bitfinex","SOLUSD",1767010102909,13.58833224,123.94,123.88,14.27833224]
["bitfinex","SOLUSD",1767010103092,56.05043412,124.0,123.85,8.07377335]
["bitfinex","SOLUSD",1767010103093,13.58833224,123.95,123.89,14.27833224]
["bitfinex","SOLUSD",1767010103294,14.76,124.0,123.89,14.27833224]
["bitfinex","SOLUSD",1767010103497,13.58833224,123.98,123.88,14.74]
["bitfinex","SOLUSD",1767010103793,13.58833224,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767010103994,13.58833224,124.01,123.95,13.58833224]
["bitfinex","SOLUSD",1767010104215,13.58833224,124.03,123.98,0.69]
["bitfinex","SOLUSD",1767010104400,15.09603184,124.05,123.93,0.69]
["bitfinex","SOLUSD",1767010104586,13.58833224,124.03,123.94,28.2394707]
["bitfinex","SOLUSD",1767010104785,13.58833224,124.03,123.95,0.69]
["bitfinex","SOLUSD",1767010105001,15.09603184,124.05,123.95,0.69]
["bitfinex","SOLUSD",1767010105208,13.58833224,124.04,123.95,0.69]
["bitfinex","SOLUSD",1767010105412,13.58833224,124.01,123.96,0.69]
["bitfinex","SOLUSD",1767010105707,13.58833224,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767010105885,13.58833224,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767010106085,10.43767296,124.04,123.98,14.27833224]
["bitfinex","SOLUSD",1767010106086,13.58833224,124.04,123.98,14.27833224]
["bitfinex","SOLUSD",1767010106297,13.58833224,124.03,123.98,0.69]
["bitfinex","SOLUSD",1767010106500,13.58833224,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767010106698,13.58833224,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767010106905,13.58833224,124.03,123.98,0.69]
["bitfinex","SOLUSD",1767010107236,13.58833224,124.03,123.94,22.80823242]
["bitfinex","SOLUSD",1767010107237,13.58833224,124.01,123.95,15.43]
["bitfinex","SOLUSD",1767010107433,13.58833224,123.98,123.92,0.69]
["bitfinex","SOLUSD",1767010107602,13.58833224,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767010107797,13.58833224,123.99,123.93,14.27833224]
["bitfinex","SOLUSD",1767010108118,43.31049323,124.05,123.95,0.69]
["bitfinex","SOLUSD",1767010108433,10.43767296,124.04,123.95,0.69]
["bitfinex","SOLUSD",1767010108606,13.58833224,124.01,123.96,0.69]
["bitfinex","SOLUSD",1767010108801,13.58833224,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767010109001,13.58833224,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767010109226,18.5001312,124.04,123.93,0.69]
["bitfinex","SOLUSD",1767010109227,13.58833224,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767010109404,38.65491997,124.04,123.93,0.69]
["bitfinex","SOLUSD",1767010109606,10.43767296,124.0,123.83,0.69]
["bitfinex","SOLUSD",1767010109804,13.58833224,123.94,123.89,0.69]
["bitfinex","SOLUSD",1767010110426,13.58833224,123.95,123.89,13.58833224]
["bitfinex","SOLUSD",1767010110641,13.58833224,123.95,123.9,0.69]
["bitfinex","SOLUSD",1767010110812,18.50269294,124.0,123.9,0.69]
["bitfinex","SOLUSD",1767010111015,10.43767296,124.01,123.91,13.58833224]
["bitfinex","SOLUSD",1767010111229,10.43767296,124.01,123.78,0.69]
["bitfinex","SOLUSD",1767010111230,13.58833224,123.94,123.78,0.69]
["bitfinex","SOLUSD",1767010111404,10.43767296,123.98,123.87,0.69]
["bitfinex","SOLUSD",1767010111603,13.58833224,123.94,123.88,0.69]
["bitfinex","SOLUSD",1767010111999,13.58833224,123.9,123.82,0.69]
["bitfinex","SOLUSD",1767010112201,25.43767296,123.98,123.84,0.69]
["bitfinex","SOLUSD",1767010112202,13.58833224,123.89,123.84,0.69]
["bitfinex","SOLUSD",1767010112616,13.58833224,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767010112907,13.58833224,123.91,123.86,0.69]
["bitfinex","SOLUSD",1767010113108,13.58833224,123.93,123.87,13.58833224]
["bitfinex","SOLUSD",1767010113330,13.58833224,123.93,123.87,14.27833224]
["bitfinex","SOLUSD",1767010113533,10.43767296,123.95,123.87,14.27833224]
["bitfinex","SOLUSD",1767010113729,13.58833224,123.93,123.87,0.69]
["bitfinex","SOLUSD",1767010114025,18.50546499,123.95,123.84,0.69]
["bitfinex","SOLUSD",1767010114238,13.58833224,123.89,123.84,0.69]
["bitfinex","SOLUSD",1767010114603,18.50546499,123.95,123.78,40.39342497]
["bitfinex","SOLUSD",1767010114805,18.50546499,123.95,123.79,0.69]
["bitfinex","SOLUSD",1767010114806,13.58833224,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767010115005,10.43767296,123.89,123.79,0.69]
["bitfinex","SOLUSD",1767010115227,13.58833224,123.87,123.8,13.58833224]
["bitfinex","SOLUSD",1767010115432,26.29966039,123.94,123.82,0.69]
["bitfinex","SOLUSD",1767010115433,10.43767296,123.9,123.82,0.69]
["bitfinex","SOLUSD",1767010115639,10.43767296,123.91,123.82,0.69]
["bitfinex","SOLUSD",1767010115811,13.58833224,123.89,123.84,0.69]
["bitfinex","SOLUSD",1767010116013,13.58833224,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767010116336,13.58833224,123.88,123.82,0.69]
["bitfinex","SOLUSD",1767010116519,13.58833224,123.89,123.84,0.69]
["bitfinex","SOLUSD",1767010117034,13.58833224,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767010117416,10.43767296,123.92,123.84,0.69]
["bitfinex","SOLUSD",1767010117624,22.80801301,123.95,123.84,0.69]
["bitfinex","SOLUSD",1767010117823,13.58833224,123.89,123.84,0.69]
["bitfinex","SOLUSD",1767010118025,13.58833224,123.85,123.8,0.69]
["bitfinex","SOLUSD",1767010118230,13.58833224,123.81,123.77,15.43]
["bitfinex","SOLUSD",1767010118414,10.43767296,123.85,123.74,15.43]
["bitfinex","SOLUSD",1767010118608,10.43767296,123.85,123.74,14.74]
["bitfinex","SOLUSD",1767010118840,10.43767296,123.85,123.75,0.69]
["bitfinex","SOLUSD",1767010119022,13.58833224,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767010119214,13.58833224,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767010119536,13.58833224,123.86,123.8,0.69]
["bitfinex","SOLUSD",1767010119727,13.58833224,123.87,123.81,0.69]
["bitfinex","SOLUSD",1767010120039,13.58833224,123.84,123.79,0.69]
["bitfinex","SOLUSD",1767010120420,13.58833224,123.83,123.78,0.69]
["bitfinex","SOLUSD",1767010120621,13.58833224,123.84,123.79,0.69]
["bitfinex","SOLUSD",1767010120937,13.58833224,123.86,123.8,13.58833224]
["bitfinex","SOLUSD",1767010121139,13.58833224,123.85,123.79,0.69]
["bitfinex","SOLUSD",1767010121344,10.43767296,123.9,123.8,0.69]
["bitfinex","SOLUSD",1767010121547,13.58833224,123.85,123.8,0.69]
["bitfinex","SOLUSD",1767010122440,13.58833224,123.86,123.8,0.69]
["bitfinex","SOLUSD",1767010122732,13.58833224,123.85,123.8,0.69]
["bitfinex","SOLUSD",1767010122935,13.58833224,123.81,123.76,0.69]
["bitfinex","SOLUSD",1767010123143,13.58833224,123.84,123.76,0.69]
["bitfinex","SOLUSD",1767010123318,10.43767296,123.87,123.8,0.69]
["bitfinex","SOLUSD",1767010123319,13.58833224,123.85,123.8,0.69]
["bitfinex","SOLUSD",1767010123524,13.58833224,123.87,123.81,13.58833224]
["bitfinex","SOLUSD",1767010123719,13.58833224,123.9,123.84,0.69]
["bitfinex","SOLUSD",1767010123921,8.06711842,123.96,123.86,0.69]
["bitfinex","SOLUSD",1767010123922,13.58833224,123.92,123.86,0.69]
["bitfinex","SOLUSD",1767010124139,14.76,123.98,123.87,13.58833224]
["bitfinex","SOLUSD",1767010124343,14.76,123.98,123.8,28.27116625]
["bitfinex","SOLUSD",1767010124344,8.06451612,124.0,123.89,0.69]
["bitfinex","SOLUSD",1767010124554,13.58833224,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767010125098,13.58833224,123.98,123.92,0.69]
["bitfinex","SOLUSD",1767010125220,13.58833224,123.98,123.92,14.27833224]
["bitfinex","SOLUSD",1767010125425,13.58833224,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767010125625,10.46767296,124.02,123.93,0.6600477]
["bitfinex","SOLUSD",1767010125829,13.58833224,123.99,123.93,0.6600477]
["bitfinex","SOLUSD",1767010126136,0.03,124.01,123.93,0.6600477]
["bitfinex","SOLUSD",1767010126351,13.58833224,123.99,123.93,13.58833224]
["bitfinex","SOLUSD",1767010126740,13.58833224,123.99,123.92,13.58833224]
["bitfinex","SOLUSD",1767010126947,10.43767296,124.02,123.92,13.58833224]
["bitfinex","SOLUSD",1767010127141,13.58833224,123.99,123.93,13.58833224]
["bitfinex","SOLUSD",1767010127338,10.43767296,124.02,123.92,13.58833224]
["bitfinex","SOLUSD",1767010127540,13.58833224,123.99,123.93,13.58833224]
["bitfinex","SOLUSD",1767010127841,13.58833224,124.0,123.94,0.72]
["bitfinex","SOLUSD",1767010128356,13.58833224,124.0,123.94,13.58833224]
["bitfinex","SOLUSD",1767010128560,15.48531144,124.01,123.96,0.72]
["bitfinex","SOLUSD",1767010128740,15.48531144,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767010128940,15.48531144,123.98,123.93,15.46]
["bitfinex","SOLUSD",1767010129158,15.48531144,124.0,123.94,0.72]
["bitfinex","SOLUSD",1767010129341,15.48531144,124.0,123.95,0.72]
["bitfinex","SOLUSD",1767010129547,15.48531144,124.01,123.96,0.72]
["bitfinex","SOLUSD",1767010129750,15.48531144,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767010129959,15.48531144,123.99,123.76,15.0]
["bitfinex","SOLUSD",1767010129960,15.48531144,123.97,123.91,15.46]
["bitfinex","SOLUSD",1767010130161,15.48531144,123.95,123.91,0.72]
["bitfinex","SOLUSD",1767010130462,15.48531144,123.94,123.89,14.74]
["bitfinex","SOLUSD",1767010130758,15.48531144,123.94,123.87,15.48531144]
["bitfinex","SOLUSD",1767010130759,15.48531144,123.93,123.87,16.20531144]
["bitfinex","SOLUSD",1767010130961,15.48531144,123.94,123.87,16.20531144]
["bitfinex","SOLUSD",1767010131172,0.03,123.98,123.89,0.72]
["bitfinex","SOLUSD",1767010131344,15.48531144,123.94,123.89,0.72]
["bitfinex","SOLUSD",1767010131671,15.48531144,123.93,123.88,0.72]
["bitfinex","SOLUSD",1767010131856,15.48531144,123.94,123.89,0.72]
["bitfinex","SOLUSD",1767010132565,0.03,123.95,123.87,0.72]
["bitfinex","SOLUSD",1767010132767,15.48531144,123.92,123.87,0.72]
["bitfinex","SOLUSD",1767010132975,15.48531144,123.91,123.86,14.74]
["bitfinex","SOLUSD",1767010133268,0.03,123.92,123.86,14.74]
["bitfinex","SOLUSD",1767010133644,15.48531144,123.91,123.86,14.74]
["bitfinex","SOLUSD",1767010134068,18.50577213,123.95,123.86,14.71]
["bitfinex","SOLUSD",1767010134069,15.48531144,123.9,123.86,14.71]
["bitfinex","SOLUSD",1767010134246,15.48531144,123.89,123.82,0.69]
["bitfinex","SOLUSD",1767010134565,15.48531144,123.9,123.83,16.17531144]
["bitfinex","SOLUSD",1767010134745,15.48531144,123.88,123.82,30.22531144]
["bitfinex","SOLUSD",1767010134948,10.43767296,123.87,123.77,15.48531144]
["bitfinex","SOLUSD",1767010135142,10.43767296,123.87,123.8,15.48531144]
["bitfinex","SOLUSD",1767010135143,15.48531144,123.87,123.8,15.48531144]
["bitfinex","SOLUSD",1767010135344,15.48531144,123.87,123.81,16.17531144]
["bitfinex","SOLUSD",1767010135544,6.40652812,123.93,123.81,0.69]
["bitfinex","SOLUSD",1767010135749,15.48531144,123.89,123.83,15.48531144]
["bitfinex","SOLUSD",1767010136065,15.48531144,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767010136280,15.48531144,123.87,123.8,15.48531144]
["bitfinex","SOLUSD",1767010136492,15.48531144,123.9,123.83,15.48531144]
["bitfinex","SOLUSD",1767010136696,15.48531144,123.91,123.85,16.17531144]
["bitfinex","SOLUSD",1767010136900,15.48531144,123.91,123.85,0.69]
["bitfinex","SOLUSD",1767010137195,15.48531144,123.91,123.84,0.69]
["bitfinex","SOLUSD",1767010137390,10.43767296,123.93,123.84,16.17531144]
["bitfinex","SOLUSD",1767010137596,15.48531144,123.91,123.85,0.69]
["bitfinex","SOLUSD",1767010137910,15.48531144,123.89,123.83,30.91531144]
["bitfinex","SOLUSD",1767010138187,15.48531144,123.89,123.83,15.43]
["bitfinex","SOLUSD",1767010138496,15.48531144,123.89,123.82,16.17531144]
["bitfinex","SOLUSD",1767010138697,15.48531144,123.89,123.83,0.69]
["bitfinex","SOLUSD",1767010138904,15.48531144,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767010139207,15.48531144,123.91,123.85,0.69]
["bitfinex","SOLUSD",1767010139370,15.48531144,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767010139568,26.57490499,123.96,123.85,15.48531144]
["bitfinex","SOLUSD",1767010139780,10.43767296,123.93,123.86,0.69]
["bitfinex","SOLUSD",1767010139985,15.48531144,123.93,123.87,0.69]
["bitfinex","SOLUSD",1767010140190,25.35182979,123.97,123.86,15.48531144]
["bitfinex","SOLUSD",1767010140191,14.74,123.97,123.88,16.17531144]
["bitfinex","SOLUSD",1767010140390,14.74,123.97,123.9,0.69]
["bitfinex","SOLUSD",1767010140590,22.80665898,123.97,123.86,14.74]
["bitfinex","SOLUSD",1767010140797,15.48531144,123.91,123.86,15.43]
["bitfinex","SOLUSD",1767010140979,15.48531144,123.9,123.83,0.69]
["bitfinex","SOLUSD",1767010141186,15.48531144,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767010141379,10.43767296,123.93,123.83,0.69]
["bitfinex","SOLUSD",1767010141582,15.48531144,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767010141781,10.43767296,123.93,123.83,0.69]
["bitfinex","SOLUSD",1767010142097,10.43767296,123.93,123.84,0.69]
["bitfinex","SOLUSD",1767010142276,15.0,123.96,123.85,0.69]
["bitfinex","SOLUSD",1767010142277,6.40652812,123.96,123.85,0.69]
["bitfinex","SOLUSD",1767010142476,42.97282821,123.97,123.87,0.69]
["bitfinex","SOLUSD",1767010142477,15.48531144,123.93,123.87,0.69]
["bitfinex","SOLUSD",1767010142799,15.48531144,123.96,123.9,0.69]
["bitfinex","SOLUSD",1767010143094,15.48531144,123.94,123.89,0.69]
["bitfinex","SOLUSD",1767010143296,12.27223699,123.99,123.89,0.69]
["bitfinex","SOLUSD",1767010143297,15.48531144,123.95,123.89,0.69]
["bitfinex","SOLUSD",1767010143485,15.48531144,123.96,123.9,0.69]
["bitfinex","SOLUSD",1767010143998,15.48531144,123.95,123.9,0.69]
["bitfinex","SOLUSD",1767010144895,15.48531144,123.96,123.9,0.69]
["bitfinex","SOLUSD",1767010145094,15.48531144,123.97,123.91,0.69]
["bitfinex","SOLUSD",1767010145301,4.20708938,124.01,123.92,0.69]
["bitfinex","SOLUSD",1767010145490,15.48531144,123.98,123.92,0.69]
["bitfinex","SOLUSD",1767010145696,15.48531144,123.95,123.89,16.17531144]
["bitfinex","SOLUSD",1767010145895,15.48531144,123.95,123.9,0.69]
["bitfinex","SOLUSD",1767010146300,15.48531144,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767010146500,10.43767296,123.97,123.86,14.74]
["bitfinex","SOLUSD",1767010146675,15.48531144,123.91,123.86,15.43]
["bitfinex","SOLUSD",1767010147582,15.48531144,123.93,123.88,0.69]
["bitfinex","SOLUSD",1767010147782,14.74,123.97,123.89,0.69]
["bitfinex","SOLUSD",1767010147989,10.43767296,123.98,123.89,0.69]
["bitfinex","SOLUSD",1767010147990,15.48531144,123.95,123.89,0.69]
["bitfinex","SOLUSD",1767010148399,15.48531144,123.96,123.9,0.69]
["bitfinex","SOLUSD",1767010148609,39.10755512,124.01,123.86,42.99769952]
["bitfinex","SOLUSD",1767010148610,15.48531144,123.99,123.93,15.48531144]
["bitfinex","SOLUSD",1767010148780,15.48531144,124.0,123.94,0.69]
["bitfinex","SOLUSD",1767010148980,8.06191551,124.04,123.95,0.69]
["bitfinex","SOLUSD",1767010148981,15.48531144,124.01,123.95,0.69]
["bitfinex","SOLUSD",1767010149195,15.48531144,124.02,123.96,0.69]
["bitfinex","SOLUSD",1767010149415,15.09603184,124.05,123.97,0.69]
["bitfinex","SOLUSD",1767010149700,15.48531144,124.03,123.97,0.69]
["bitfinex","SOLUSD",1767010149900,15.09603184,124.05,123.99,16.17531144]
["bitfinex","SOLUSD",1767010150082,15.09603184,124.05,124.01,15.48531144]
["bitfinex","SOLUSD",1767010150399,15.09603184,124.05,124.0,30.22531144]
["bitfinex","SOLUSD",1767010150573,15.09603184,124.05,123.99,14.74]
["bitfinex","SOLUSD",1767010150776,15.09603184,124.05,123.99,30.22531144]
["bitfinex","SOLUSD",1767010150992,15.09603184,124.05,124.01,15.48531144]
["bitfinex","SOLUSD",1767010151178,14.37603184,124.05,124.01,15.48531144]
["bitfinex","SOLUSD",1767010151379,0.2,124.08,124.03,15.48531144]
["bitfinex","SOLUSD",1767010151580,0.2,124.08,124.02,14.74]
["bitfinex","SOLUSD",1767010151786,0.88,124.08,124.02,14.74]
["bitfinex","SOLUSD",1767010151999,0.68,124.06,124.02,14.74]
["bitfinex","SOLUSD",1767010152401,0.68,124.06,124.0,15.48531144]
["bitfinex","SOLUSD",1767010152699,0.68,124.06,124.0,14.74]
["bitfinex","SOLUSD",1767010152700,0.68,124.05,124.0,14.74]
["bitfinex","SOLUSD",1767010153094,0.68,124.04,124.0,14.74]
["bitfinex","SOLUSD",1767010153397,8.25977499,124.08,123.97,14.72]
["bitfinex","SOLUSD",1767010153398,16.16531144,124.03,123.97,14.72]
["bitfinex","SOLUSD",1767010153994,0.68,124.03,123.97,30.20531144]
["bitfinex","SOLUSD",1767010154303,16.16531144,124.07,124.0,15.48531144]
["bitfinex","SOLUSD",1767010154599,15.48531144,124.06,124.0,15.48531144]
["bitfinex","SOLUSD",1767010154781,0.68,124.07,124.0,30.20531144]
["bitfinex","SOLUSD",1767010154978,15.48531144,124.06,124.0,30.20531144]
["bitfinex","SOLUSD",1767010155699,15.48531144,124.06,124.0,14.72]
["bitfinex","SOLUSD",1767010155883,0.68,124.07,124.01,15.48531144]
["bitfinex","SOLUSD",1767010156086,0.2,124.08,124.02,15.48531144]
["bitfinex","SOLUSD",1767010156280,0.2,124.08,124.02,30.20531144]
["bitfinex","SOLUSD",1767010156480,0.2,124.08,124.03,15.48531144]
["bitfinex","SOLUSD",1767010156681,0.2,124.08,124.02,14.72]
["bitfinex","SOLUSD",1767010156682,0.2,124.09,124.05,15.48531144]
["bitfinex","SOLUSD",1767010156879,0.2,124.09,124.06,15.48531144]
["bitfinex","SOLUSD",1767010157201,0.72,124.11,124.06,30.20531144]
["bitfinex","SOLUSD",1767010157903,15.48531144,124.13,124.06,30.88531144]
["bitfinex","SOLUSD",1767010158604,0.2,124.15,124.08,16.16531144]
["bitfinex","SOLUSD",1767010158783,15.68531144,124.15,124.08,15.48531144]
["bitfinex","SOLUSD",1767010158985,15.68531144,124.15,124.09,14.72]
["bitfinex","SOLUSD",1767010159485,15.68531144,124.15,124.09,15.4]
["bitfinex","SOLUSD",1767010159809,0.2,124.15,124.09,15.4]
["bitfinex","SOLUSD",1767010160004,0.2,124.15,124.1,14.72]
["bitfinex","SOLUSD",1767010160411,4.92709343,124.21,124.11,0.68]
["bitfinex","SOLUSD",1767010160708,0.72,124.18,124.09,8.73826544]
["bitfinex","SOLUSD",1767010160890,0.72,124.17,124.1,30.20531144]
["bitfinex","SOLUSD",1767010161095,0.72,124.17,124.09,0.68]
["bitfinex","SOLUSD",1767010161297,0.72,124.17,124.1,15.4]
["bitfinex","SOLUSD",1767010161298,15.48531144,124.16,124.1,15.4]
["bitfinex","SOLUSD",1767010161506,10.43767296,124.19,124.1,15.4]
["bitfinex","SOLUSD",1767010161507,15.48531144,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767010161700,0.72,124.18,124.1,14.72]
["bitfinex","SOLUSD",1767010162004,15.48531144,124.13,124.1,14.72]
["bitfinex","SOLUSD",1767010162412,0.72,124.15,124.1,14.72]
["bitfinex","SOLUSD",1767010162596,16.20531144,124.15,124.1,14.72]
["bitfinex","SOLUSD",1767010162906,0.72,124.15,124.1,14.72]
["bitfinex","SOLUSD",1767010163109,0.72,124.22,124.11,0.68]
["bitfinex","SOLUSD",1767010163496,0.72,124.28,124.18,16.16531144]
["bitfinex","SOLUSD",1767010163703,15.48531144,124.22,124.18,14.72]
["bitfinex","SOLUSD",1767010163895,15.48531144,124.21,124.15,0.68]
["bitfinex","SOLUSD",1767010164096,16.20531144,124.19,124.14,14.72]
["bitfinex","SOLUSD",1767010164806,15.48531144,124.18,124.14,14.72]
["bitfinex","SOLUSD",1767010165311,0.72,124.22,124.15,0.68]
["bitfinex","SOLUSD",1767010165511,0.72,124.22,124.15,0.65007991]
["bitfinex","SOLUSD",1767010165710,15.48531144,124.21,124.15,0.65007991]
["bitfinex","SOLUSD",1767010165909,15.48531144,124.2,124.15,0.65007991]
["bitfinex","SOLUSD",1767010166113,15.48531144,124.2,124.14,14.72]
["bitfinex","SOLUSD",1767010166308,15.48531144,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767010166508,8.04981731,124.23,123.99,55.55633137]
["bitfinex","SOLUSD",1767010166509,0.45138066,124.14,124.09,14.72]
["bitfinex","SOLUSD",1767010166694,0.45138066,124.14,124.09,30.20531144]
["bitfinex","SOLUSD",1767010166895,0.45138066,124.14,124.09,15.48531144]
["bitfinex","SOLUSD",1767010167092,0.45138066,124.14,124.07,30.20531144]
["bitfinex","SOLUSD",1767010167302,15.48531144,124.13,124.07,30.20531144]
["bitfinex","SOLUSD",1767010167518,1.17138066,124.14,124.08,15.48531144]
["bitfinex","SOLUSD",1767010167723,0.45138066,124.14,124.09,15.48531144]
["bitfinex","SOLUSD",1767010168101,0.45138066,124.14,124.1,15.48531144]
["bitfinex","SOLUSD",1767010168295,0.45138066,124.14,124.09,16.16531144]
["bitfinex","SOLUSD",1767010168498,0.45138066,124.14,124.09,0.68]
["bitfinex","SOLUSD",1767010168797,15.9366921,124.14,124.08,15.48531144]
["bitfinex","SOLUSD",1767010169209,15.9366921,124.14,124.08,0.68]
["bitfinex","SOLUSD",1767010169533,0.45138066,124.14,124.09,15.48531144]
["bitfinex","SOLUSD",1767010169691,16.20531144,124.13,124.07,14.72]
["bitfinex","SOLUSD",1767010170131,16.20531144,124.13,124.07,30.20531144]
["bitfinex","SOLUSD",1767010170319,16.20531144,124.13,124.07,15.48531144]
["bitfinex","SOLUSD",1767010170517,0.72,124.13,124.07,30.20531144]
["bitfinex","SOLUSD",1767010171018,0.72,124.13,124.08,15.48531144]
["bitfinex","SOLUSD",1767010171517,16.20531144,124.12,124.07,14.72]
["bitfinex","SOLUSD",1767010172414,15.48531144,124.12,124.07,14.72]
["bitfinex","SOLUSD",1767010172729,0.72,124.11,124.07,14.72]
["bitfinex","SOLUSD",1767010172897,16.6566921,124.14,124.07,30.88531144]
["bitfinex","SOLUSD",1767010173213,16.6566921,124.14,124.09,15.48531144]
["bitfinex","SOLUSD",1767010173214,1.17138066,124.14,124.09,15.48531144]
["bitfinex","SOLUSD",1767010174118,0.72,124.17,124.11,15.48531144]
["bitfinex","SOLUSD",1767010174316,0.72,124.17,124.11,16.16531144]
["bitfinex","SOLUSD",1767010174519,34.84307157,124.24,124.13,14.0751698]
["bitfinex","SOLUSD",1767010174520,0.72,124.19,124.13,14.0751698]
["bitfinex","SOLUSD",1767010175108,14.7951698,124.19,124.14,14.72]
["bitfinex","SOLUSD",1767010175509,14.7951698,124.16,124.14,14.72]
["bitfinex","SOLUSD",1767010175707,0.72,124.16,124.14,14.72]
["bitfinex","SOLUSD",1767010176204,14.7951698,124.18,124.14,14.72]
["bitfinex","SOLUSD",1767010176410,14.7951698,124.16,124.14,14.72]
["bitfinex","SOLUSD",1767010176817,14.7951698,124.16,124.1,28.7751698]
["bitfinex","SOLUSD",1767010177018,0.72,124.16,124.1,29.4551698]
["bitfinex","SOLUSD",1767010177633,0.72,124.2,124.12,14.7551698]
["bitfinex","SOLUSD",1767010177916,14.7951698,124.19,124.12,14.7551698]
["bitfinex","SOLUSD",1767010178322,14.7951698,124.19,124.13,14.0751698]
["bitfinex","SOLUSD",1767010178503,34.84287106,124.24,124.1,42.90296373]
["bitfinex","SOLUSD",1767010178504,0.72,124.26,124.15,0.68]
["bitfinex","SOLUSD",1767010178706,14.7951698,124.23,124.16,14.0751698]
["bitfinex","SOLUSD",1767010179005,0.72,124.2,124.16,14.7]
["bitfinex","SOLUSD",1767010179524,14.0751698,124.2,124.16,14.7]
["bitfinex","SOLUSD",1767010179731,0.72,124.17,124.12,14.7]
["bitfinex","SOLUSD",1767010179907,14.7951698,124.17,124.12,14.67081819]
["bitfinex","SOLUSD",1767010180101,14.7951698,124.17,124.1,22.13309256]
["bitfinex","SOLUSD",1767010180306,14.0751698,124.16,124.11,15.38]
["bitfinex","SOLUSD",1767010180812,14.0751698,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767010181311,0.72,124.17,124.11,14.7]
["bitfinex","SOLUSD",1767010181510,14.0751698,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767010182105,0.72,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767010182301,14.0751698,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767010182616,14.0751698,124.16,124.11,15.38]
["bitfinex","SOLUSD",1767010183011,14.7951698,124.17,124.11,15.38]
["bitfinex","SOLUSD",1767010183210,14.0751698,124.16,124.11,15.38]
["bitfinex","SOLUSD",1767010184220,14.0751698,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767010184417,24.51284276,124.2,124.11,14.7]
["bitfinex","SOLUSD",1767010184617,0.72,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767010184829,14.7951698,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767010185144,14.0751698,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767010186126,14.0751698,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767010186333,0.66,124.17,124.11,14.7]
["bitfinex","SOLUSD",1767010186532,14.0751698,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767010187919,0.66,124.17,124.11,14.7]
["bitfinex","SOLUSD",1767010188121,14.0751698,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767010189039,14.0751698,124.13,124.11,14.7]
["bitfinex","SOLUSD",1767010189921,0.66,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767010190128,14.7351698,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767010190506,9.33040273,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767010190711,18.48928639,124.2,124.11,14.7]
["bitfinex","SOLUSD",1767010190911,9.33040273,124.17,124.11,15.39]
["bitfinex","SOLUSD",1767010191338,8.67040273,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767010192212,0.66,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767010192413,9.33040273,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767010193250,0.66,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767010193451,9.33040273,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767010193748,0.66,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767010193950,0.66,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767010194116,8.67040273,124.13,124.07,0.69]
["bitfinex","SOLUSD",1767010194443,0.66,124.12,124.07,9.36040273]
["bitfinex","SOLUSD",1767010194642,0.66,124.12,124.07,0.69]
["bitfinex","SOLUSD",1767010194930,9.33040273,124.14,124.08,8.67040273]
["bitfinex","SOLUSD",1767010195131,9.33040273,124.14,124.07,8.05986996]
["bitfinex","SOLUSD",1767010195352,8.67040273,124.13,124.05,14.7]
["bitfinex","SOLUSD",1767010195635,9.33040273,124.13,124.07,8.67040273]
["bitfinex","SOLUSD",1767010196145,0.66,124.13,124.07,8.67040273]
["bitfinex","SOLUSD",1767010196321,8.67040273,124.14,124.08,9.36040273]
["bitfinex","SOLUSD",1767010196520,0.66,124.15,124.08,9.36040273]
["bitfinex","SOLUSD",1767010196843,8.67040273,124.14,124.08,9.36040273]
["bitfinex","SOLUSD",1767010197016,9.33040273,124.14,124.08,9.36040273]
["bitfinex","SOLUSD",1767010197822,0.72,124.13,124.08,9.36040273]
["bitfinex","SOLUSD",1767010198017,9.39040273,124.13,124.07,8.67040273]
["bitfinex","SOLUSD",1767010198216,9.39040273,124.13,124.06,0.69]
["bitfinex","SOLUSD",1767010198426,0.72,124.12,124.07,8.67040273]
["bitfinex","SOLUSD",1767010198641,0.72,124.12,124.06,0.69]
["bitfinex","SOLUSD",1767010198837,0.72,124.12,124.07,8.67040273]
["bitfinex","SOLUSD",1767010199432,0.72,124.12,124.06,0.69]
["bitfinex","SOLUSD",1767010199624,0.72,124.12,124.07,8.67040273]
["bitfinex","SOLUSD",1767010200525,0.72,124.12,124.06,0.69]
["bitfinex","SOLUSD",1767010200526,9.39040273,124.11,124.05,14.7]
["bitfinex","SOLUSD",1767010200847,8.67040273,124.11,124.05,24.06040273]
["bitfinex","SOLUSD",1767010201046,9.39040273,124.06,123.99,0.69]
["bitfinex","SOLUSD",1767010201252,9.39040273,124.06,123.98,0.1]
["bitfinex","SOLUSD",1767010201253,14.72,124.1,124.03,8.67040273]
["bitfinex","SOLUSD",1767010201542,8.42893569,124.14,124.01,0.69]
["bitfinex","SOLUSD",1767010201543,9.39040273,124.09,124.01,0.69]
["bitfinex","SOLUSD",1767010201758,6.59997171,124.14,124.06,8.67040273]
["bitfinex","SOLUSD",1767010201929,9.39040273,124.15,124.03,0.69]
["bitfinex","SOLUSD",1767010202138,0.72,124.15,124.09,8.67040273]
["bitfinex","SOLUSD",1767010202435,6.59997171,124.18,124.12,8.67040273]
["bitfinex","SOLUSD",1767010202436,0.72,124.18,124.12,8.67040273]
["bitfinex","SOLUSD",1767010202628,0.72,124.18,124.12,0.69]
["bitfinex","SOLUSD",1767010202820,8.67040273,124.18,124.08,0.69]
["bitfinex","SOLUSD",1767010203019,0.72,124.16,124.11,8.67040273]
["bitfinex","SOLUSD",1767010203228,6.59997171,124.21,124.06,14.7]
["bitfinex","SOLUSD",1767010203229,8.05096243,124.21,124.12,0.7]
["bitfinex","SOLUSD",1767010203434,8.67040273,124.18,124.12,9.37040273]
["bitfinex","SOLUSD",1767010203618,8.67040273,124.13,124.07,0.7]
["bitfinex","SOLUSD",1767010203821,17.03764467,124.16,124.05,8.67040273]
["bitfinex","SOLUSD",1767010204029,8.67040273,124.1,124.05,0.7]
["bitfinex","SOLUSD",1767010204227,10.43767296,124.16,124.03,0.7]
["bitfinex","SOLUSD",1767010204228,8.67040273,124.09,124.03,0.7]
["bitfinex","SOLUSD",1767010204434,8.67040273,124.08,124.02,8.67040273]
["bitfinex","SOLUSD",1767010204721,8.67040273,124.07,124.02,8.67040273]
["bitfinex","SOLUSD",1767010204939,8.67040273,124.07,124.01,9.37040273]
["bitfinex","SOLUSD",1767010205128,9.39040273,124.07,124.01,9.37040273]
["bitfinex","SOLUSD",1767010205334,8.67040273,124.06,124.01,0.7]
["bitfinex","SOLUSD",1767010205535,8.67040273,124.03,123.98,0.8]
["bitfinex","SOLUSD",1767010205731,0.72,124.05,123.98,9.47040273]
["bitfinex","SOLUSD",1767010206037,8.67040273,124.07,124.02,9.37040273]
["bitfinex","SOLUSD",1767010206248,0.72,124.07,124.02,0.7]
["bitfinex","SOLUSD",1767010206937,33.21572578,124.1,123.99,0.7]
["bitfinex","SOLUSD",1767010206938,9.39040273,124.05,123.99,0.7]
["bitfinex","SOLUSD",1767010207349,8.67040273,124.02,123.98,0.1]
["bitfinex","SOLUSD",1767010207547,18.49782761,124.07,123.98,0.1]
["bitfinex","SOLUSD",1767010207854,0.72,124.03,123.98,0.1]
["bitfinex","SOLUSD",1767010208224,9.39040273,124.03,123.98,0.1]
["bitfinex","SOLUSD",1767010208429,0.72,124.03,123.98,0.1]
["bitfinex","SOLUSD",1767010208660,8.67040273,124.02,123.98,0.1]
["bitfinex","SOLUSD",1767010208944,9.39040273,124.02,123.98,0.1]
["bitfinex","SOLUSD",1767010209640,8.06145419,124.05,123.98,0.1]
["bitfinex","SOLUSD",1767010209641,9.39040273,124.01,123.98,0.1]
["bitfinex","SOLUSD",1767010209844,0.72,124.01,123.98,0.1]
["bitfinex","SOLUSD",1767010210022,0.72,124.01,123.97,0.1]
["bitfinex","SOLUSD",1767010210023,9.39040273,123.99,123.97,0.1]
["bitfinex","SOLUSD",1767010210347,0.72,124.07,123.98,0.7]
["bitfinex","SOLUSD",1767010210523,0.72,124.07,123.99,8.67040273]
["bitfinex","SOLUSD",1767010210731,14.72,124.08,124.01,0.7]
["bitfinex","SOLUSD",1767010210924,8.67040273,124.04,123.98,8.67040273]
["bitfinex","SOLUSD",1767010211122,14.72,124.08,124.0,8.67040273]
["bitfinex","SOLUSD",1767010211331,14.72,124.08,124.02,8.67040273]
["bitfinex","SOLUSD",1767010211332,0.72,124.08,124.02,8.67040273]
["bitfinex","SOLUSD",1767010211542,8.67040273,124.07,124.03,0.7]
["bitfinex","SOLUSD",1767010211732,8.67040273,124.06,124.0,0.7]
["bitfinex","SOLUSD",1767010211926,8.67040273,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767010212241,0.72,124.08,124.0,9.37040273]
["bitfinex","SOLUSD",1767010212426,8.67040273,124.06,124.01,0.7]
["bitfinex","SOLUSD",1767010212822,8.67040273,124.07,124.02,9.37040273]
["bitfinex","SOLUSD",1767010213036,0.72,124.08,124.02,0.7]
["bitfinex","SOLUSD",1767010213429,8.67040273,124.06,124.02,0.7]
["bitfinex","SOLUSD",1767010213629,8.67040273,124.04,123.98,0.7]
["bitfinex","SOLUSD",1767010213829,0.72,124.05,123.99,9.37040273]
["bitfinex","SOLUSD",1767010213830,9.39040273,124.05,123.99,9.37040273]
["bitfinex","SOLUSD",1767010214126,9.39040273,124.05,123.99,0.7]
["bitfinex","SOLUSD",1767010214330,0.72,124.05,124.0,0.7]
["bitfinex","SOLUSD",1767010214542,8.67040273,124.03,123.97,0.8]
["bitfinex","SOLUSD",1767010214747,0.72,124.03,123.97,8.77040273]
["bitfinex","SOLUSD",1767010214949,0.72,124.08,124.02,0.7]
["bitfinex","SOLUSD",1767010215124,8.67040273,124.06,124.02,0.24818234]
["bitfinex","SOLUSD",1767010215320,8.67040273,124.06,124.0,8.67040273]
["bitfinex","SOLUSD",1767010215634,8.67040273,124.06,123.97,8.16626795]
["bitfinex","SOLUSD",1767010215837,8.67040273,124.05,124.0,8.67040273]
["bitfinex","SOLUSD",1767010216043,8.67040273,124.03,123.97,8.77040273]
["bitfinex","SOLUSD",1767010216226,8.67040273,124.03,123.98,8.67040273]
["bitfinex","SOLUSD",1767010216426,9.33040273,124.04,123.98,8.67040273]
["bitfinex","SOLUSD",1767010216643,0.66,124.04,123.99,8.67040273]
["bitfinex","SOLUSD",1767010217046,8.67040273,124.05,123.99,9.34040273]
["bitfinex","SOLUSD",1767010217247,8.67040273,124.05,124.0,8.67040273]
["bitfinex","SOLUSD",1767010217454,9.33040273,124.06,124.01,8.67040273]
["bitfinex","SOLUSD",1767010217950,0.66,124.06,124.01,8.67040273]
["bitfinex","SOLUSD",1767010218140,0.66,124.06,124.0,0.67]
["bitfinex","SOLUSD",1767010218445,9.33040273,124.06,124.01,8.67040273]
["bitfinex","SOLUSD",1767010219036,0.66,124.06,124.02,8.67040273]
["bitfinex","SOLUSD",1767010219648,33.21571906,124.1,123.99,8.67040273]
["bitfinex","SOLUSD",1767010219649,0.66,124.05,123.99,8.67040273]
["bitfinex","SOLUSD",1767010219836,9.33040273,124.05,124.0,8.67040273]
["bitfinex","SOLUSD",1767010220035,9.33040273,124.05,123.99,0.67]
["bitfinex","SOLUSD",1767010220241,9.33040273,124.05,123.99,9.34040273]
["bitfinex","SOLUSD",1767010220429,9.33040273,124.05,124.0,8.67040273]
["bitfinex","SOLUSD",1767010220628,0.66,124.04,123.97,8.83595766]
["bitfinex","SOLUSD",1767010220950,111.25880621,124.09,123.97,0.1]
["bitfinex","SOLUSD",1767010220951,8.67040273,124.01,123.97,0.1]
["bitfinex","SOLUSD",1767010221125,0.66,124.02,123.97,0.1]
["bitfinex","SOLUSD",1767010221449,9.33040273,124.0,123.97,0.1]
["bitfinex","SOLUSD",1767010221750,0.66,124.0,123.97,0.1]
["bitfinex","SOLUSD",1767010221947,0.66,124.04,123.97,8.77040273]
["bitfinex","SOLUSD",1767010222147,9.33040273,124.02,123.97,8.77040273]
["bitfinex","SOLUSD",1767010222529,9.33040273,124.0,123.97,0.1]
["bitfinex","SOLUSD",1767010222730,8.67040273,123.99,123.97,0.1]
["bitfinex","SOLUSD",1767010222934,0.66,123.96,123.89,8.07124493]
["bitfinex","SOLUSD",1767010223126,9.33040273,123.96,123.9,8.74095187]
["bitfinex","SOLUSD",1767010223333,0.66,123.96,123.91,8.67040273]
["bitfinex","SOLUSD",1767010223650,0.66,123.96,123.91,9.34040273]
["bitfinex","SOLUSD",1767010224236,0.66,123.96,123.87,20.18169096]
["bitfinex","SOLUSD",1767010224237,9.33040273,123.96,123.87,20.18169096]
["bitfinex","SOLUSD",1767010224439,9.33040273,123.95,123.89,9.34040273]
["bitfinex","SOLUSD",1767010224639,0.66,123.95,123.9,8.67040273]
["bitfinex","SOLUSD",1767010224838,9.33040273,123.95,123.9,8.67040273]
["bitfinex","SOLUSD",1767010225059,0.66,124.01,123.94,8.67040273]
["bitfinex","SOLUSD",1767010225234,8.67040273,123.97,123.92,9.34040273]
["bitfinex","SOLUSD",1767010225434,0.66,124.01,123.9,0.67]
["bitfinex","SOLUSD",1767010225634,27.17141385,124.02,123.92,8.67040273]
["bitfinex","SOLUSD",1767010225835,8.67040273,123.99,123.94,8.67040273]
["bitfinex","SOLUSD",1767010226060,0.66,123.99,123.94,8.67040273]
["bitfinex","SOLUSD",1767010226234,9.33040273,123.99,123.94,8.67040273]
["bitfinex","SOLUSD",1767010226552,0.66,123.99,123.94,8.67040273]
["bitfinex","SOLUSD",1767010227054,9.33040273,123.99,123.91,8.07013512]
["bitfinex","SOLUSD",1767010227356,8.67040273,123.96,123.9,0.67]
["bitfinex","SOLUSD",1767010227546,8.67040273,123.96,123.91,9.34040273]
["bitfinex","SOLUSD",1767010227852,0.66,123.97,123.91,9.34040273]
["bitfinex","SOLUSD",1767010228151,39.26611471,124.02,123.93,9.34040273]
["bitfinex","SOLUSD",1767010228152,8.67040273,123.99,123.93,9.34040273]
["bitfinex","SOLUSD",1767010228340,9.33040273,123.98,123.93,0.67]
["bitfinex","SOLUSD",1767010228542,0.66,123.98,123.93,9.34040273]
["bitfinex","SOLUSD",1767010228752,0.66,124.03,123.94,0.67]
["bitfinex","SOLUSD",1767010228943,8.67040273,123.99,123.94,9.34040273]
["bitfinex","SOLUSD",1767010229143,8.67040273,123.99,123.94,0.67]
["bitfinex","SOLUSD",1767010229338,8.67040273,123.99,123.93,8.67040273]
["bitfinex","SOLUSD",1767010229558,0.66,123.99,123.94,8.67040273]
["bitfinex","SOLUSD",1767010229953,8.67040273,123.99,123.93,0.67]
["bitfinex","SOLUSD",1767010230162,8.67040273,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767010230454,0.66,124.0,123.94,9.34040273]
["bitfinex","SOLUSD",1767010230756,0.66,124.0,123.95,0.67]
["bitfinex","SOLUSD",1767010231054,0.66,124.0,123.96,8.67040273]
["bitfinex","SOLUSD",1767010231353,10.43767296,124.05,123.99,8.67040273]
["bitfinex","SOLUSD",1767010231354,9.33040273,124.05,123.99,8.67040273]
["bitfinex","SOLUSD",1767010231958,9.33040273,124.05,124.0,8.67040273]
["bitfinex","SOLUSD",1767010232539,9.33040273,124.05,123.99,8.67040273]
["bitfinex","SOLUSD",1767010233165,0.66,124.03,123.98,9.34040273]
["bitfinex","SOLUSD",1767010233370,8.67040273,124.03,123.97,8.67040273]
["bitfinex","SOLUSD",1767010233572,9.33040273,124.02,123.95,0.67]
["bitfinex","SOLUSD",1767010233747,8.67040273,124.06,124.0,8.67040273]
["bitfinex","SOLUSD",1767010233952,14.74,124.08,124.0,8.67040273]
["bitfinex","SOLUSD",1767010233953,9.33040273,124.05,124.0,8.67040273]
["bitfinex","SOLUSD",1767010234340,0.66,124.05,124.0,8.67040273]
["bitfinex","SOLUSD",1767010234554,9.33040273,124.05,124.0,8.67040273]
["bitfinex","SOLUSD",1767010234846,0.66,124.03,123.98,8.67040273]
["bitfinex","SOLUSD",1767010235042,8.06000564,124.07,124.01,8.67040273]
["bitfinex","SOLUSD",1767010235043,0.66,124.07,124.01,8.67040273]
["bitfinex","SOLUSD",1767010235259,0.66,124.06,124.01,8.67040273]
["bitfinex","SOLUSD",1767010235462,0.66,124.09,124.02,9.34040273]
["bitfinex","SOLUSD",1767010235768,0.2,124.13,124.03,8.67040273]
["bitfinex","SOLUSD",1767010236061,0.66,124.12,124.03,8.67040273]
["bitfinex","SOLUSD",1767010236263,9.33040273,124.09,124.04,8.67040273]
["bitfinex","SOLUSD",1767010236462,0.66,124.09,124.04,8.67040273]
["bitfinex","SOLUSD",1767010236664,9.33040273,124.12,124.06,8.67040273]
["bitfinex","SOLUSD",1767010236863,9.33040273,124.12,124.07,8.67040273]
["bitfinex","SOLUSD",1767010236864,0.66,124.12,124.07,8.67040273]
["bitfinex","SOLUSD",1767010237067,0.2,124.13,124.07,8.67040273]
["bitfinex","SOLUSD",1767010237068,0.2,124.13,124.08,8.67040273]
["bitfinex","SOLUSD",1767010237447,0.86,124.13,124.08,8.67040273]
["bitfinex","SOLUSD",1767010237688,0.2,124.13,124.03,8.73235801]
["bitfinex","SOLUSD",1767010237869,0.66,124.12,124.04,8.73177442]
["bitfinex","SOLUSD",1767010238164,0.66,124.11,124.06,8.67040273]
["bitfinex","SOLUSD",1767010238356,0.66,124.11,124.05,0.67]
["bitfinex","SOLUSD",1767010238561,0.66,124.11,124.06,8.67040273]
["bitfinex","SOLUSD",1767010238968,9.53040273,124.13,124.07,8.67040273]
["bitfinex","SOLUSD",1767010239350,0.66,124.12,124.07,8.67040273]
["bitfinex","SOLUSD",1767010239846,0.2,124.13,124.08,8.67040273]
["bitfinex","SOLUSD",1767010240045,8.87040273,124.13,124.08,8.67040273]
["bitfinex","SOLUSD",1767010240252,0.2,124.13,124.08,9.34040273]
["bitfinex","SOLUSD",1767010240748,0.2,124.13,124.09,8.67040273]
["bitfinex","SOLUSD",1767010241359,0.66,124.1,124.06,8.67040273]
["bitfinex","SOLUSD",1767010241565,8.67040273,124.08,123.96,0.67]
["bitfinex","SOLUSD",1767010241754,0.66,124.06,123.99,8.73516654]
["bitfinex","SOLUSD",1767010241952,0.66,124.03,123.96,0.67]
["bitfinex","SOLUSD",1767010242257,8.67040273,124.02,123.94,14.72]
["bitfinex","SOLUSD",1767010242448,0.66,124.02,123.94,9.34040273]
["bitfinex","SOLUSD",1767010242649,14.74,124.03,123.94,9.34040273]
["bitfinex","SOLUSD",1767010242650,9.33040273,124.0,123.94,0.67]
["bitfinex","SOLUSD",1767010242875,9.33040273,124.0,123.94,9.34040273]
["bitfinex","SOLUSD",1767010243576,9.33040273,124.0,123.94,0.67]
["bitfinex","SOLUSD",1767010243781,9.33040273,124.0,123.95,8.67040273]
["bitfinex","SOLUSD",1767010244069,10.43767296,124.07,123.98,8.67040273]
["bitfinex","SOLUSD",1767010244276,23.67040273,124.11,124.0,8.67040273]
["bitfinex","SOLUSD",1767010244277,8.05825027,124.1,124.0,8.67040273]
["bitfinex","SOLUSD",1767010244457,8.67040273,124.09,124.04,8.67040273]
["bitfinex","SOLUSD",1767010244657,14.94,124.13,124.04,8.67040273]
["bitfinex","SOLUSD",1767010244856,14.94,124.13,123.98,14.72]
["bitfinex","SOLUSD",1767010244857,0.2,124.13,124.06,8.67040273]
["bitfinex","SOLUSD",1767010245061,0.2,124.13,124.07,9.34040273]
["bitfinex","SOLUSD",1767010245263,8.87040273,124.13,124.07,0.67]
["bitfinex","SOLUSD",1767010245464,0.2,124.13,124.08,8.67040273]
["bitfinex","SOLUSD",1767010245662,0.2,124.13,124.03,0.69]
["bitfinex","SOLUSD",1767010245859,8.67040273,124.11,124.05,9.36040273]
["bitfinex","SOLUSD",1767010246064,8.67040273,124.1,124.05,0.69]
["bitfinex","SOLUSD",1767010246261,0.71,124.11,124.05,9.36040273]
["bitfinex","SOLUSD",1767010246461,8.67040273,124.1,124.05,0.69]
["bitfinex","SOLUSD",1767010246658,9.38040273,124.1,124.04,8.67040273]
["bitfinex","SOLUSD",1767010246862,0.71,124.1,124.04,8.67040273]
["bitfinex","SOLUSD",1767010247079,0.71,124.1,124.05,8.67040273]
["bitfinex","SOLUSD",1767010247276,9.38040273,124.1,124.05,8.67040273]
["bitfinex","SOLUSD",1767010247784,0.71,124.1,124.05,8.67040273]
["bitfinex","SOLUSD",1767010248277,103.2,124.12,124.04,0.69]
["bitfinex","SOLUSD",1767010248278,103.2,124.12,124.08,8.67040273]
["bitfinex","SOLUSD",1767010248457,0.91,124.13,124.07,0.69]
["bitfinex","SOLUSD",1767010248779,0.2,124.13,124.09,8.67040273]
["bitfinex","SOLUSD",1767010249150,0.2,124.13,124.08,9.36040273]
["bitfinex","SOLUSD",1767010249777,0.2,124.13,124.08,0.69]
["bitfinex","SOLUSD",1767010249974,0.2,124.13,124.08,9.36040273]
["bitfinex","SOLUSD",1767010250174,0.2,124.13,124.08,0.69]
["bitfinex","SOLUSD",1767010250375,0.71,124.12,124.07,8.67040273]
["bitfinex","SOLUSD",1767010250882,0.71,124.12,124.08,8.67040273]
["bitfinex","SOLUSD",1767010251070,0.71,124.12,124.07,8.67040273]
["bitfinex","SOLUSD",1767010251376,8.67040273,124.12,124.04,8.06166293]
["bitfinex","SOLUSD",1767010251569,0.71,124.12,124.06,8.67040273]
["bitfinex","SOLUSD",1767010251877,0.2,124.13,124.03,14.72]
["bitfinex","SOLUSD",1767010252063,0.71,124.09,124.05,8.67040273]
["bitfinex","SOLUSD",1767010252589,0.71,124.09,124.04,14.096527]
["bitfinex","SOLUSD",1767010252876,0.71,124.07,124.02,14.096527]
["bitfinex","SOLUSD",1767010253067,14.756527,124.09,124.04,14.096527]
["bitfinex","SOLUSD",1767010253266,25.15767296,124.11,124.02,14.816527]
["bitfinex","SOLUSD",1767010253267,14.756527,124.08,124.02,14.816527]
["bitfinex","SOLUSD",1767010253471,14.756527,124.08,124.03,14.096527]
["bitfinex","SOLUSD",1767010253964,0.66,124.08,124.03,14.096527]
["bitfinex","SOLUSD",1767010254166,10.43767296,124.11,124.04,14.096527]
["bitfinex","SOLUSD",1767010254373,14.756527,124.11,124.06,14.096527]
["bitfinex","SOLUSD",1767010254572,0.66,124.11,124.06,14.096527]
["bitfinex","SOLUSD",1767010254773,14.756527,124.11,124.06,14.096527]
["bitfinex","SOLUSD",1767010255470,0.2,124.13,124.06,14.096527]
["bitfinex","SOLUSD",1767010255669,14.956527,124.13,124.07,0.72]
["bitfinex","SOLUSD",1767010255886,14.956527,124.13,124.07,14.816527]
["bitfinex","SOLUSD",1767010256186,14.096527,124.12,124.07,14.816527]
["bitfinex","SOLUSD",1767010256376,14.756527,124.12,124.05,0.72]
["bitfinex","SOLUSD",1767010256575,14.756527,124.11,124.05,0.72]
["bitfinex","SOLUSD",1767010256761,0.2,124.13,124.03,0.72]
["bitfinex","SOLUSD",1767010256762,14.096527,124.09,124.03,0.72]
["bitfinex","SOLUSD",1767010256964,0.66,124.09,124.04,14.096527]
["bitfinex","SOLUSD",1767010257586,0.66,124.09,124.03,0.72]
["bitfinex","SOLUSD",1767010257587,0.66,124.09,124.05,14.096527]
["bitfinex","SOLUSD",1767010257969,0.66,124.09,124.0,14.72]
["bitfinex","SOLUSD",1767010257970,117.956527,124.12,124.06,14.816527]
["bitfinex","SOLUSD",1767010258684,14.096527,124.11,124.06,14.816527]
["bitfinex","SOLUSD",1767010258876,0.66,124.09,124.04,14.096527]
["bitfinex","SOLUSD",1767010259072,14.756527,124.09,124.03,14.096527]
["bitfinex","SOLUSD",1767010259381,0.66,124.07,123.99,0.72]
["bitfinex","SOLUSD",1767010259587,14.096527,124.06,124.01,14.096527]
["bitfinex","SOLUSD",1767010259784,14.72,124.1,123.97,8.0660938]
["bitfinex","SOLUSD",1767010259785,0.66,124.04,123.97,8.0660938]
["bitfinex","SOLUSD",1767010259986,0.66,124.04,123.98,0.72]
["bitfinex","SOLUSD",1767010260282,0.66,124.02,123.95,0.72]
["bitfinex","SOLUSD",1767010260485,0.66,124.01,123.95,0.72]
["bitfinex","SOLUSD",1767010260674,14.096527,124.03,123.94,22.78815099]
["bitfinex","SOLUSD",1767010260868,14.096527,123.99,123.93,0.72]
["bitfinex","SOLUSD",1767010261072,0.66,123.98,123.93,14.096527]
["bitfinex","SOLUSD",1767010261266,0.66,123.98,123.93,14.816527]
["bitfinex","SOLUSD",1767010261585,53.37460547,124.04,123.95,14.096527]
["bitfinex","SOLUSD",1767010261586,14.756527,124.01,123.95,14.096527]
["bitfinex","SOLUSD",1767010261782,14.72,124.04,123.94,14.816527]
["bitfinex","SOLUSD",1767010261783,14.756527,124.0,123.94,14.816527]
["bitfinex","SOLUSD",1767010262279,0.66,124.0,123.94,14.816527]
["bitfinex","SOLUSD",1767010262475,14.756527,124.0,123.94,0.72]
["bitfinex","SOLUSD",1767010262677,14.096527,123.97,123.92,14.096527]
["bitfinex","SOLUSD",1767010262870,14.096527,123.97,123.92,14.816527]
["bitfinex","SOLUSD",1767010263176,0.66,123.99,123.92,14.816527]
["bitfinex","SOLUSD",1767010263376,14.096527,123.97,123.92,0.72]
["bitfinex","SOLUSD",1767010263578,14.096527,123.95,123.9,14.096527]
["bitfinex","SOLUSD",1767010263878,14.756527,123.96,123.91,14.096527]
["bitfinex","SOLUSD",1767010264279,0.66,123.96,123.91,14.096527]
["bitfinex","SOLUSD",1767010264784,8.06430862,124.01,123.94,14.096527]
["bitfinex","SOLUSD",1767010264785,0.66,124.01,123.94,14.096527]
["bitfinex","SOLUSD",1767010264982,0.66,124.01,123.95,14.096527]
["bitfinex","SOLUSD",1767010265169,14.096527,123.99,123.94,14.096527]
["bitfinex","SOLUSD",1767010265374,0.66,124.0,123.95,14.096527]
["bitfinex","SOLUSD",1767010265560,14.756527,124.0,123.95,14.096527]
["bitfinex","SOLUSD",1767010265886,14.756527,124.02,123.96,0.72]
["bitfinex","SOLUSD",1767010266089,0.66,124.02,123.93,0.72]
["bitfinex","SOLUSD",1767010266391,0.66,124.01,123.96,14.816527]
["bitfinex","SOLUSD",1767010266687,14.096527,124.01,123.95,14.096527]
["bitfinex","SOLUSD",1767010266984,14.74,124.03,123.94,14.096527]
["bitfinex","SOLUSD",1767010266985,0.66,124.0,123.94,14.096527]
["bitfinex","SOLUSD",1767010267188,0.66,124.0,123.95,14.096527]
["bitfinex","SOLUSD",1767010267888,14.756527,124.01,123.95,14.816527]
["bitfinex","SOLUSD",1767010268089,0.66,124.01,123.95,0.72]
["bitfinex","SOLUSD",1767010268290,14.756527,124.0,123.95,0.72]
["bitfinex","SOLUSD",1767010268486,14.756527,124.0,123.94,14.096527]
["bitfinex","SOLUSD",1767010268688,14.756527,124.0,123.89,20.17846654]
["bitfinex","SOLUSD",1767010268689,0.66,123.99,123.91,14.096527]
["bitfinex","SOLUSD",1767010268989,14.756527,123.97,123.91,14.816527]
["bitfinex","SOLUSD",1767010269285,0.66,123.97,123.91,0.72]
["bitfinex","SOLUSD",1767010269470,14.756527,123.97,123.91,14.816527]
["bitfinex","SOLUSD",1767010269670,14.74,123.99,123.9,14.096527]
["bitfinex","SOLUSD",1767010269671,14.756527,123.96,123.9,14.096527]
["bitfinex","SOLUSD",1767010269871,14.756527,123.96,123.9,14.816527]
["bitfinex","SOLUSD",1767010270087,0.66,123.94,123.88,0.72]
["bitfinex","SOLUSD",1767010270291,0.66,123.94,123.89,14.096527]
["bitfinex","SOLUSD",1767010270591,0.66,123.94,123.88,0.72]
["bitfinex","SOLUSD",1767010270772,0.66,123.94,123.87,0.1]
["bitfinex","SOLUSD",1767010270773,11.09767296,123.94,123.87,0.1]
["bitfinex","SOLUSD",1767010270972,14.096527,123.89,123.85,0.1]
["bitfinex","SOLUSD",1767010271173,0.66,123.92,123.85,0.1]
["bitfinex","SOLUSD",1767010271174,14.096527,123.9,123.85,0.1]
["bitfinex","SOLUSD",1767010271371,0.66,123.92,123.85,14.196527]
["bitfinex","SOLUSD",1767010271575,0.66,123.92,123.85,0.1]
["bitfinex","SOLUSD",1767010271766,10.43767296,123.9,123.8,0.1]
["bitfinex","SOLUSD",1767010271970,0.66,123.92,123.81,0.72]
["bitfinex","SOLUSD",1767010272170,0.66,123.89,123.81,0.72]
["bitfinex","SOLUSD",1767010272692,0.66,123.88,123.8,0.1]
["bitfinex","SOLUSD",1767010272876,10.43767296,123.9,123.82,14.096527]
["bitfinex","SOLUSD",1767010273071,15.4,123.92,123.85,14.816527]
["bitfinex","SOLUSD",1767010273390,14.74,123.92,123.87,0.72]
["bitfinex","SOLUSD",1767010273594,29.496527,123.92,123.86,14.096527]
["bitfinex","SOLUSD",1767010273794,14.74,123.92,123.85,0.72]
["bitfinex","SOLUSD",1767010273987,14.74,123.92,123.8,0.1]
["bitfinex","SOLUSD",1767010273988,0.66,123.92,123.87,14.096527]
["bitfinex","SOLUSD",1767010274189,14.096527,123.91,123.86,0.72]
["bitfinex","SOLUSD",1767010274486,14.756527,123.88,123.8,8.89746093]
["bitfinex","SOLUSD",1767010274674,0.66,123.88,123.8,8.89746093]
["bitfinex","SOLUSD",1767010274994,0.66,123.88,123.8,0.82]
["bitfinex","SOLUSD",1767010275218,15.4,123.91,123.86,14.096527]
["bitfinex","SOLUSD",1767010275496,15.4,123.91,123.8,0.82]
["bitfinex","SOLUSD",1767010275795,29.496527,123.91,123.8,0.82]
["bitfinex","SOLUSD",1767010275974,15.4,123.91,123.86,14.096527]
["bitfinex","SOLUSD",1767010276175,14.096527,123.92,123.87,14.096527]
["bitfinex","SOLUSD",1767010276377,14.74,123.93,123.85,14.756527]
["bitfinex","SOLUSD",1767010276576,14.096527,123.89,123.84,14.096527]
["bitfinex","SOLUSD",1767010276781,0.71,123.9,123.83,14.096527]
["bitfinex","SOLUSD",1767010276975,0.71,123.89,123.83,14.096527]
["bitfinex","SOLUSD",1767010277177,8.06988051,123.92,123.8,8.17747241]
["bitfinex","SOLUSD",1767010277178,14.096527,123.9,123.85,14.756527]
["bitfinex","SOLUSD",1767010277377,0.71,123.91,123.86,14.096527]
["bitfinex","SOLUSD",1767010277583,14.74,123.92,123.86,14.756527]
["bitfinex","SOLUSD",1767010277780,28.836527,123.92,123.86,0.66]
["bitfinex","SOLUSD",1767010277984,28.836527,123.92,123.86,14.756527]
["bitfinex","SOLUSD",1767010278184,14.096527,123.91,123.86,14.756527]
["bitfinex","SOLUSD",1767010278384,14.096527,123.91,123.86,0.66]
["bitfinex","SOLUSD",1767010278593,0.71,123.92,123.86,14.756527]
["bitfinex","SOLUSD",1767010278778,15.45,123.92,123.87,14.096527]
["bitfinex","SOLUSD",1767010278980,29.546527,123.92,123.86,0.66]
["bitfinex","SOLUSD",1767010279176,14.806527,123.91,123.86,0.66]
["bitfinex","SOLUSD",1767010279376,29.546527,123.91,123.85,14.096527]
["bitfinex","SOLUSD",1767010279576,0.71,123.87,123.8,0.76]
["bitfinex","SOLUSD",1767010279783,0.71,123.87,123.82,14.096527]
["bitfinex","SOLUSD",1767010279980,0.71,123.87,123.81,14.096527]
["bitfinex","SOLUSD",1767010279981,14.096527,123.86,123.81,14.096527]
["bitfinex","SOLUSD",1767010280176,14.096527,123.86,123.8,0.1]
["bitfinex","SOLUSD",1767010280377,14.74,123.87,123.81,14.096527]
["bitfinex","SOLUSD",1767010280596,15.45,123.89,123.84,14.096527]
["bitfinex","SOLUSD",1767010280800,0.71,123.91,123.85,14.096527]
["bitfinex","SOLUSD",1767010281099,0.71,123.93,123.87,14.096527]
["bitfinex","SOLUSD",1767010281271,15.45,123.93,123.81,0.66]
["bitfinex","SOLUSD",1767010281469,15.0,123.98,123.89,14.096527]
["bitfinex","SOLUSD",1767010281695,15.0,123.98,123.84,14.096527]
["bitfinex","SOLUSD",1767010281696,14.096527,123.98,123.93,14.096527]
["bitfinex","SOLUSD",1767010281896,0.71,123.99,123.93,14.096527]
["bitfinex","SOLUSD",1767010282198,14.096527,123.98,123.92,14.096527]
["bitfinex","SOLUSD",1767010282398,14.096527,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767010282599,0.71,123.96,123.91,0.66]
["bitfinex","SOLUSD",1767010282778,14.096527,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767010282979,0.71,123.96,123.91,0.66]
["bitfinex","SOLUSD",1767010283287,0.71,123.94,123.85,22.81405987]
["bitfinex","SOLUSD",1767010283485,14.806527,123.94,123.89,14.096527]
["bitfinex","SOLUSD",1767010283684,14.806527,123.92,123.85,0.66]
["bitfinex","SOLUSD",1767010283897,22.80656861,123.97,123.88,14.096527]
["bitfinex","SOLUSD",1767010283898,14.096527,123.93,123.88,14.096527]
["bitfinex","SOLUSD",1767010284295,28.836527,123.94,123.88,14.756527]
["bitfinex","SOLUSD",1767010284481,14.096527,123.93,123.88,14.756527]
["bitfinex","SOLUSD",1767010285597,14.806527,123.94,123.89,14.096527]
["bitfinex","SOLUSD",1767010285903,0.71,123.94,123.89,14.096527]
["bitfinex","SOLUSD",1767010286100,14.806527,123.94,123.88,0.66]
["bitfinex","SOLUSD",1767010286295,14.096527,123.93,123.88,0.66]
["bitfinex","SOLUSD",1767010286608,14.096527,123.92,123.88,0.66]
["bitfinex","SOLUSD",1767010287106,14.096527,123.93,123.88,14.756527]
["bitfinex","SOLUSD",1767010287286,14.096527,123.93,123.88,0.66]
["bitfinex","SOLUSD",1767010287490,14.096527,123.93,123.88,14.756527]
["bitfinex","SOLUSD",1767010288091,14.096527,123.93,123.88,0.66]
["bitfinex","SOLUSD",1767010288296,14.096527,123.93,123.88,14.756527]
["bitfinex","SOLUSD",1767010288492,14.74,123.95,123.88,14.756527]
["bitfinex","SOLUSD",1767010288493,0.71,123.98,123.91,14.756527]
["bitfinex","SOLUSD",1767010288801,29.546527,123.97,123.91,14.756527]
["bitfinex","SOLUSD",1767010289183,14.806527,123.95,123.9,14.096527]
["bitfinex","SOLUSD",1767010289504,14.806527,123.95,123.89,14.096527]
["bitfinex","SOLUSD",1767010289505,14.096527,123.94,123.89,14.096527]
["bitfinex","SOLUSD",1767010290289,0.71,123.95,123.89,14.756527]
["bitfinex","SOLUSD",1767010290491,14.806527,123.95,123.9,14.096527]
["bitfinex","SOLUSD",1767010290893,14.74,123.95,123.9,14.756527]
["bitfinex","SOLUSD",1767010291204,14.74,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767010291205,28.836527,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767010291397,28.836527,123.95,123.9,14.756527]
["bitfinex","SOLUSD",1767010292176,28.836527,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767010292383,14.74,123.95,123.9,14.756527]
["bitfinex","SOLUSD",1767010292590,14.096527,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767010292788,14.74,123.95,123.9,14.756527]
["bitfinex","SOLUSD",1767010292789,28.836527,123.95,123.9,14.756527]
["bitfinex","SOLUSD",1767010293194,14.74,123.95,123.9,14.756527]
["bitfinex","SOLUSD",1767010293508,14.806527,123.94,123.88,14.096527]
["bitfinex","SOLUSD",1767010293888,14.806527,123.94,123.88,14.756527]
["bitfinex","SOLUSD",1767010294099,14.096527,123.92,123.84,0.66]
["bitfinex","SOLUSD",1767010294403,14.74,123.95,123.85,14.756527]
["bitfinex","SOLUSD",1767010294404,0.71,123.93,123.85,14.756527]
["bitfinex","SOLUSD",1767010294702,14.096527,123.9,123.85,14.756527]
["bitfinex","SOLUSD",1767010294910,14.096527,123.88,123.81,0.66]
["bitfinex","SOLUSD",1767010295085,14.096527,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767010295408,14.096527,123.86,123.81,14.756527]
["bitfinex","SOLUSD",1767010295784,14.806527,123.87,123.81,14.756527]
["bitfinex","SOLUSD",1767010295978,0.71,123.87,123.81,0.66]
["bitfinex","SOLUSD",1767010296201,14.096527,123.88,123.83,0.66]
["bitfinex","SOLUSD",1767010296407,29.546527,123.88,123.83,0.66]
["bitfinex","SOLUSD",1767010296601,14.096527,123.87,123.8,0.1]
["bitfinex","SOLUSD",1767010296793,14.806527,123.87,123.81,14.756527]
["bitfinex","SOLUSD",1767010296988,8.0697224,123.92,123.82,14.096527]
["bitfinex","SOLUSD",1767010297194,0.71,123.89,123.83,14.756527]
["bitfinex","SOLUSD",1767010297411,14.096527,123.88,123.83,0.66]
["bitfinex","SOLUSD",1767010297609,14.806527,123.84,123.8,0.1]
["bitfinex","SOLUSD",1767010297907,14.096527,123.83,123.8,0.1]
["bitfinex","SOLUSD",1767010298085,14.096527,123.8,123.76,15.75603184]
["bitfinex","SOLUSD",1767010298286,14.096527,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767010298508,0.71,123.78,123.76,14.93603184]
["bitfinex","SOLUSD",1767010298707,0.62,123.8,123.76,14.93603184]
["bitfinex","SOLUSD",1767010298891,14.096527,123.79,123.76,14.93603184]
["bitfinex","SOLUSD",1767010299300,15.36,123.79,123.76,14.93603184]
["bitfinex","SOLUSD",1767010299494,14.096527,123.78,123.76,14.93603184]
["bitfinex","SOLUSD",1767010299693,14.74,123.82,123.76,14.93603184]
["bitfinex","SOLUSD",1767010299894,14.096527,123.79,123.76,14.93603184]
["bitfinex","SOLUSD",1767010300101,14.096527,123.77,123.76,14.31603184]
["bitfinex","SOLUSD",1767010300297,8.07811196,123.8,123.76,14.31603184]
["bitfinex","SOLUSD",1767010300509,14.096527,123.77,123.76,14.31603184]
["bitfinex","SOLUSD",1767010300885,18.51475989,123.81,123.76,14.31603184]
["bitfinex","SOLUSD",1767010301090,38.70698991,123.81,123.76,14.31603184]
["bitfinex","SOLUSD",1767010301292,38.70698991,123.81,123.73,0.1]
["bitfinex","SOLUSD",1767010301293,1.88,123.76,123.73,0.1]
["bitfinex","SOLUSD",1767010301585,14.76,123.75,123.73,0.1]
["bitfinex","SOLUSD",1767010302014,28.856527,123.75,123.73,0.1]
["bitfinex","SOLUSD",1767010302200,2.11345245,123.76,123.73,0.1]
["bitfinex","SOLUSD",1767010302817,14.096527,123.74,123.73,0.1]
["bitfinex","SOLUSD",1767010302989,2.11345245,123.76,123.73,0.1]
["bitfinex","SOLUSD",1767010303188,14.096527,123.75,123.73,0.1]
["bitfinex","SOLUSD",1767010303417,14.096527,123.74,123.68,0.66]
["bitfinex","SOLUSD",1767010303711,2.11345245,123.76,123.69,14.096527]
["bitfinex","SOLUSD",1767010303918,14.096527,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767010304306,2.11345245,123.76,123.7,0.66]
["bitfinex","SOLUSD",1767010304506,14.096527,123.75,123.7,14.756527]
["bitfinex","SOLUSD",1767010304713,2.11345245,123.76,123.7,14.756527]
["bitfinex","SOLUSD",1767010304909,14.096527,123.75,123.7,14.756527]
["bitfinex","SOLUSD",1767010305110,14.096527,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767010305431,2.11345245,123.76,123.7,14.096527]
["bitfinex","SOLUSD",1767010305598,2.11345245,123.76,123.71,0.67]
["bitfinex","SOLUSD",1767010305949,2.11345245,123.76,123.71,14.096527]
["bitfinex","SOLUSD",1767010306239,2.11345245,123.76,123.73,0.67]
["bitfinex","SOLUSD",1767010307111,0.23345245,123.76,123.74,0.67]
["bitfinex","SOLUSD",1767010307325,0.23345245,123.76,123.74,14.766527]
["bitfinex","SOLUSD",1767010308025,0.23345245,123.76,123.71,14.766527]
["bitfinex","SOLUSD",1767010308404,0.23345245,123.76,123.72,14.096527]
["bitfinex","SOLUSD",1767010308710,0.23345245,123.76,123.72,14.766527]
["bitfinex","SOLUSD",1767010309212,0.23345245,123.76,123.67,8.18552287]
["bitfinex","SOLUSD",1767010309213,0.23345245,123.76,123.73,14.096527]
["bitfinex","SOLUSD",1767010309412,0.23345245,123.76,123.74,0.67]
["bitfinex","SOLUSD",1767010309613,14.32997945,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767010310503,0.23345245,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767010310808,14.096527,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767010311019,14.096527,123.74,123.69,14.766527]
["bitfinex","SOLUSD",1767010311210,14.096527,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767010311409,14.76,123.75,123.69,0.67]
["bitfinex","SOLUSD",1767010311619,14.096527,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767010311819,14.096527,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767010312424,14.096527,123.74,123.69,14.766527]
["bitfinex","SOLUSD",1767010312621,14.76,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767010312928,8.72658567,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767010313108,23.48658567,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767010313307,14.76,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767010313508,8.72658567,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767010313710,14.76,123.75,123.7,9.39658567]
["bitfinex","SOLUSD",1767010313908,14.76,123.75,123.7,8.72658567]
["bitfinex","SOLUSD",1767010314109,25.19767296,123.78,123.71,0.7]
["bitfinex","SOLUSD",1767010314306,8.72658567,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767010314519,53.47419669,123.78,123.68,9.42658567]
["bitfinex","SOLUSD",1767010314724,8.72658567,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767010315139,53.47419669,123.78,123.69,0.7]
["bitfinex","SOLUSD",1767010315440,8.72658567,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767010315614,8.72658567,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767010315808,8.72658567,123.72,123.67,0.8]
["bitfinex","SOLUSD",1767010316007,8.72658567,123.7,123.67,0.1]
["bitfinex","SOLUSD",1767010316944,22.8422906,123.73,123.67,0.1]
["bitfinex","SOLUSD",1767010317108,8.72658567,123.7,123.67,0.1]
["bitfinex","SOLUSD",1767010317308,22.8422906,123.73,123.67,0.1]
["bitfinex","SOLUSD",1767010317536,8.72658567,123.7,123.67,0.1]
["bitfinex","SOLUSD",1767010318030,22.8422906,123.73,123.67,0.1]
["bitfinex","SOLUSD",1767010318224,8.72658567,123.7,123.67,0.1]
["bitfinex","SOLUSD",1767010318423,22.8422906,123.73,123.67,0.1]
["bitfinex","SOLUSD",1767010318619,8.72658567,123.7,123.67,0.1]
["bitfinex","SOLUSD",1767010318940,58.0475763,123.73,123.63,9.42658567]
["bitfinex","SOLUSD",1767010319132,8.72658567,123.68,123.64,0.7]
["bitfinex","SOLUSD",1767010319520,58.0475763,123.73,123.61,8.72658567]
["bitfinex","SOLUSD",1767010319521,8.72658567,123.67,123.61,8.72658567]
["bitfinex","SOLUSD",1767010319723,8.72658567,123.67,123.62,0.7]
["bitfinex","SOLUSD",1767010319924,10.43767296,123.7,123.62,0.7]
["bitfinex","SOLUSD",1767010320119,10.43767296,123.7,123.62,9.42658567]
["bitfinex","SOLUSD",1767010320328,117.96,123.73,123.66,8.72658567]
["bitfinex","SOLUSD",1767010320512,117.96,123.73,123.66,8.08623425]
["bitfinex","SOLUSD",1767010320513,103.2,123.73,123.66,8.08623425]
["bitfinex","SOLUSD",1767010320715,111.92658567,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767010320913,8.0809348,123.75,123.69,8.72658567]
["bitfinex","SOLUSD",1767010320914,103.2,123.72,123.69,8.72658567]
["bitfinex","SOLUSD",1767010321114,14.76,123.76,123.7,9.42658567]
["bitfinex","SOLUSD",1767010321316,24.20658567,123.76,123.71,8.72658567]
["bitfinex","SOLUSD",1767010321622,8.72658567,123.75,123.7,9.42658567]
["bitfinex","SOLUSD",1767010321823,24.20658567,123.76,123.7,9.42658567]
["bitfinex","SOLUSD",1767010322026,24.20658567,123.76,123.71,8.72658567]
["bitfinex","SOLUSD",1767010322412,53.88475806,123.78,123.66,43.70273268]
["bitfinex","SOLUSD",1767010322413,62.61134373,123.78,123.73,0.7]
["bitfinex","SOLUSD",1767010322624,8.72658567,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767010322836,0.72,123.77,123.71,8.72658567]
["bitfinex","SOLUSD",1767010323019,8.72658567,123.76,123.71,8.72658567]
["bitfinex","SOLUSD",1767010323224,0.72,123.77,123.71,8.72658567]
["bitfinex","SOLUSD",1767010323537,9.44658567,123.77,123.72,9.42658567]
["bitfinex","SOLUSD",1767010323739,53.88475806,123.78,123.68,20.21207779]
["bitfinex","SOLUSD",1767010323946,53.88475806,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767010324446,53.88475806,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767010324645,14.76,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767010324820,14.76,123.79,123.67,14.76]
["bitfinex","SOLUSD",1767010324821,8.72658567,123.76,123.68,0.7]
["bitfinex","SOLUSD",1767010325145,8.72658567,123.76,123.71,8.72658567]
["bitfinex","SOLUSD",1767010325328,8.72658567,123.76,123.65,14.76]
["bitfinex","SOLUSD",1767010325638,0.72,123.73,123.67,8.72658567]
["bitfinex","SOLUSD",1767010325945,8.72658567,123.74,123.68,0.7]
["bitfinex","SOLUSD",1767010326121,0.72,123.75,123.68,0.7]
["bitfinex","SOLUSD",1767010326317,0.72,123.78,123.71,8.72658567]
["bitfinex","SOLUSD",1767010326530,0.72,123.8,123.74,0.7]
["bitfinex","SOLUSD",1767010326742,8.72658567,123.79,123.74,0.7]
["bitfinex","SOLUSD",1767010326919,19.23470686,123.81,123.74,0.7]
["bitfinex","SOLUSD",1767010327115,8.72658567,123.79,123.68,14.76]
["bitfinex","SOLUSD",1767010327319,8.72658567,123.79,123.72,8.72658567]
["bitfinex","SOLUSD",1767010327320,8.72658567,123.78,123.72,8.72658567]
["bitfinex","SOLUSD",1767010327524,0.72,123.79,123.73,8.72658567]
["bitfinex","SOLUSD",1767010327525,9.44658567,123.79,123.73,8.72658567]
["bitfinex","SOLUSD",1767010327733,9.44658567,123.79,123.73,9.42658567]
["bitfinex","SOLUSD",1767010328029,8.72658567,123.78,123.73,0.7]
["bitfinex","SOLUSD",1767010328425,8.72658567,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767010328643,8.79865453,123.79,123.73,0.7]
["bitfinex","SOLUSD",1767010328820,8.79865453,123.79,123.68,22.84508559]
["bitfinex","SOLUSD",1767010328821,9.44658567,123.74,123.68,0.7]
["bitfinex","SOLUSD",1767010329026,8.72658567,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767010329233,8.72658567,123.75,123.69,8.72658567]
["bitfinex","SOLUSD",1767010329234,0.72,123.79,123.71,8.72658567]
["bitfinex","SOLUSD",1767010329435,8.72658567,123.78,123.73,0.7]
["bitfinex","SOLUSD",1767010329737,8.72658567,123.79,123.74,0.7]
["bitfinex","SOLUSD",1767010329947,8.72658567,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767010330251,8.72658567,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767010330622,8.72658567,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767010330846,8.72658567,123.72,123.66,0.7]
["bitfinex","SOLUSD",1767010331023,8.72658567,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767010331341,9.44658567,123.72,123.66,9.42658567]
["bitfinex","SOLUSD",1767010331562,8.72658567,123.69,123.66,0.7]
["bitfinex","SOLUSD",1767010331764,8.72658567,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767010331970,8.72658567,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767010332152,8.72658567,123.69,123.66,0.7]
["bitfinex","SOLUSD",1767010332347,0.72,123.72,123.66,0.7]
["bitfinex","SOLUSD",1767010332540,8.72658567,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767010332748,0.72,123.71,123.64,8.72658567]
["bitfinex","SOLUSD",1767010332964,9.44658567,123.71,123.65,8.72658567]
["bitfinex","SOLUSD",1767010333139,8.72658567,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767010333655,0.72,123.73,123.66,0.7]
["bitfinex","SOLUSD",1767010333853,8.72658567,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767010334457,8.72658567,123.72,123.67,0.7]
["bitfinex","SOLUSD",1767010334968,0.72,123.76,123.69,8.72658567]
["bitfinex","SOLUSD",1767010335287,15.48,123.78,123.68,0.7]
["bitfinex","SOLUSD",1767010335446,15.48,123.78,123.71,0.65]
["bitfinex","SOLUSD",1767010335642,0.72,123.78,123.72,0.65]
["bitfinex","SOLUSD",1767010335969,8.0777229,123.8,123.67,28.30093603]
["bitfinex","SOLUSD",1767010335970,8.72658567,123.8,123.67,28.30093603]
["bitfinex","SOLUSD",1767010336153,8.72658567,123.79,123.73,8.72658567]
["bitfinex","SOLUSD",1767010336466,9.38658567,123.8,123.74,8.72658567]
["bitfinex","SOLUSD",1767010336643,8.72658567,123.8,123.74,8.72658567]
["bitfinex","SOLUSD",1767010337062,8.72658567,123.79,123.73,8.72658567]
["bitfinex","SOLUSD",1767010337446,0.66,123.81,123.73,8.72658567]
["bitfinex","SOLUSD",1767010337856,8.72658567,123.79,123.74,0.65]
["bitfinex","SOLUSD",1767010338050,0.66,123.81,123.75,8.72658567]
["bitfinex","SOLUSD",1767010338256,8.72658567,123.81,123.75,9.37658567]
["bitfinex","SOLUSD",1767010338472,8.72658567,123.8,123.75,0.65]
["bitfinex","SOLUSD",1767010338973,0.66,123.82,123.75,0.65]
["bitfinex","SOLUSD",1767010339360,8.72658567,123.8,123.75,0.65]
["bitfinex","SOLUSD",1767010339762,8.72658567,123.78,123.71,0.65]
["bitfinex","SOLUSD",1767010340073,8.72658567,123.79,123.74,0.65]
["bitfinex","SOLUSD",1767010340574,8.72658567,123.77,123.71,9.37658567]
["bitfinex","SOLUSD",1767010340770,8.72658567,123.78,123.72,8.72658567]
["bitfinex","SOLUSD",1767010341074,0.66,123.78,123.63,0.65]
["bitfinex","SOLUSD",1767010341274,8.72658567,123.71,123.67,0.65]
["bitfinex","SOLUSD",1767010341473,8.72658567,123.7,123.67,0.65]
["bitfinex","SOLUSD",1767010342147,8.72658567,123.68,123.67,0.65]
["bitfinex","SOLUSD",1767010342555,8.72658567,123.69,123.67,0.65]
["bitfinex","SOLUSD",1767010342750,8.08276753,123.72,123.61,8.0896325]
["bitfinex","SOLUSD",1767010342968,0.66,123.71,123.63,0.65]
["bitfinex","SOLUSD",1767010343360,8.72658567,123.67,123.63,0.65]
["bitfinex","SOLUSD",1767010343559,8.72658567,123.68,123.63,0.65]
["bitfinex","SOLUSD",1767010344464,8.72658567,123.68,123.64,0.65]
["bitfinex","SOLUSD",1767010344659,0.66,123.73,123.63,8.08855713]
["bitfinex","SOLUSD",1767010344864,8.72658567,123.69,123.64,14.76]
["bitfinex","SOLUSD",1767010345056,8.72658567,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767010345872,8.72658567,123.7,123.64,22.84794218]
["bitfinex","SOLUSD",1767010346177,8.72658567,123.7,123.65,14.76]
["bitfinex","SOLUSD",1767010346866,0.66,123.73,123.65,22.84734272]
["bitfinex","SOLUSD",1767010347064,8.72658567,123.7,123.65,22.84734272]
["bitfinex","SOLUSD",1767010347777,8.72658567,123.7,123.65,14.76]
["bitfinex","SOLUSD",1767010348274,8.72658567,123.7,123.66,14.76]
["bitfinex","SOLUSD",1767010348458,8.72658567,123.71,123.66,14.76]
["bitfinex","SOLUSD",1767010348667,8.72658567,123.73,123.66,22.84634376]
["bitfinex","SOLUSD",1767010348866,0.66,123.79,123.7,8.72658567]
["bitfinex","SOLUSD",1767010349068,8.72658567,123.78,123.71,8.72658567]
["bitfinex","SOLUSD",1767010349385,8.72658567,123.76,123.66,38.74073999]
["bitfinex","SOLUSD",1767010349577,8.07758224,123.8,123.67,14.76]
["bitfinex","SOLUSD",1767010349578,0.66,123.75,123.67,14.76]
["bitfinex","SOLUSD",1767010349769,8.72658567,123.74,123.66,37.0296527]
["bitfinex","SOLUSD",1767010349960,8.72658567,123.74,123.67,23.48658567]
["bitfinex","SOLUSD",1767010350362,9.38658567,123.75,123.67,23.48658567]
["bitfinex","SOLUSD",1767010350578,10.43767296,123.8,123.67,23.48658567]
["bitfinex","SOLUSD",1767010350781,8.72658567,123.77,123.7,8.08407437]
["bitfinex","SOLUSD",1767010350963,8.72658567,123.77,123.7,16.81066004]
["bitfinex","SOLUSD",1767010351166,8.72658567,123.78,123.71,8.72658567]
["bitfinex","SOLUSD",1767010351496,9.38658567,123.79,123.73,8.72658567]
["bitfinex","SOLUSD",1767010351657,9.38658567,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767010351859,9.38658567,123.79,123.74,14.73098063]
["bitfinex","SOLUSD",1767010352054,0.66,123.79,123.74,14.73098063]
["bitfinex","SOLUSD",1767010352486,0.66,123.79,123.74,23.4575663]
["bitfinex","SOLUSD",1767010352673,9.38658567,123.79,123.74,14.73098063]
["bitfinex","SOLUSD",1767010353985,0.66,123.79,123.74,14.73098063]
["bitfinex","SOLUSD",1767010354484,9.38658567,123.81,123.74,23.4575663]
["bitfinex","SOLUSD",1767010354667,0.66,123.81,123.76,16.80668874]
["bitfinex","SOLUSD",1767010354982,0.66,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767010355982,54.54475806,123.83,123.77,14.76]
["bitfinex","SOLUSD",1767010356185,0.66,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767010357166,0.66,123.86,123.78,8.72658567]
["bitfinex","SOLUSD",1767010357358,0.66,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767010357565,0.66,123.83,123.79,23.46658567]
["bitfinex","SOLUSD",1767010357794,54.08475806,123.87,123.79,23.46658567]
["bitfinex","SOLUSD",1767010357985,0.66,123.86,123.8,8.72658567]
["bitfinex","SOLUSD",1767010358280,0.66,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767010358492,0.66,123.86,123.81,23.46658567]
["bitfinex","SOLUSD",1767010358687,0.66,123.86,123.82,8.72658567]
["bitfinex","SOLUSD",1767010358864,0.2,123.87,123.83,23.46658567]
["bitfinex","SOLUSD",1767010359064,0.2,123.87,123.84,8.72658567]
["bitfinex","SOLUSD",1767010359261,0.2,123.87,123.83,23.46658567]
["bitfinex","SOLUSD",1767010359476,0.2,123.87,123.83,8.72658567]
["bitfinex","SOLUSD",1767010359675,0.2,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767010360467,0.2,123.87,123.72,40.41217246]
["bitfinex","SOLUSD",1767010360468,8.72658567,123.86,123.72,40.41217246]
["bitfinex","SOLUSD",1767010360671,0.2,123.87,123.77,0.65]
["bitfinex","SOLUSD",1767010360672,8.72658567,123.82,123.77,0.65]
["bitfinex","SOLUSD",1767010360870,0.66,123.84,123.77,0.65]
["bitfinex","SOLUSD",1767010361090,8.72658567,123.82,123.77,0.65]
["bitfinex","SOLUSD",1767010361383,8.72658567,123.84,123.79,0.65]
["bitfinex","SOLUSD",1767010361594,8.72658567,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767010362171,0.66,123.84,123.78,14.74]
["bitfinex","SOLUSD",1767010362367,8.72658567,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767010362571,8.72658567,123.82,123.77,0.65]
["bitfinex","SOLUSD",1767010362798,0.66,123.83,123.78,14.74]
["bitfinex","SOLUSD",1767010362976,8.72658567,123.82,123.77,0.65]
["bitfinex","SOLUSD",1767010363176,8.72658567,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767010363374,8.72658567,123.79,123.77,14.74]
["bitfinex","SOLUSD",1767010363780,0.66,123.83,123.77,15.39]
["bitfinex","SOLUSD",1767010364494,9.38658567,123.83,123.77,15.39]
["bitfinex","SOLUSD",1767010364698,8.72658567,123.82,123.77,0.65]
["bitfinex","SOLUSD",1767010364886,8.72658567,123.81,123.78,14.74]
["bitfinex","SOLUSD",1767010365082,8.72658567,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767010365593,0.66,123.83,123.77,0.65]
["bitfinex","SOLUSD",1767010365793,8.72658567,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767010366305,8.72658567,123.81,123.78,14.74]
["bitfinex","SOLUSD",1767010366498,0.66,123.83,123.78,14.74]
["bitfinex","SOLUSD",1767010366799,8.72658567,123.82,123.77,0.65]
["bitfinex","SOLUSD",1767010366971,8.72658567,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767010367387,8.72658567,123.82,123.78,15.44]
["bitfinex","SOLUSD",1767010369597,8.72658567,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767010369805,8.72658567,123.81,123.79,14.74]
["bitfinex","SOLUSD",1767010371092,8.72658567,123.83,123.79,15.44]
["bitfinex","SOLUSD",1767010371400,8.72658567,123.82,123.79,15.44]
["bitfinex","SOLUSD",1767010371799,0.67,123.84,123.79,15.44]
["bitfinex","SOLUSD",1767010371991,8.72658567,123.8,123.77,14.74]
["bitfinex","SOLUSD",1767010372185,8.72658567,123.79,123.77,14.74]
["bitfinex","SOLUSD",1767010372498,8.72658567,123.8,123.77,14.74]
["bitfinex","SOLUSD",1767010372887,8.72658567,123.81,123.75,8.72658567]
["bitfinex","SOLUSD",1767010373085,8.72658567,123.8,123.76,15.44]
["bitfinex","SOLUSD",1767010373396,8.72658567,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767010373701,0.67,123.83,123.77,0.7]
["bitfinex","SOLUSD",1767010373896,8.72658567,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767010374098,0.67,123.83,123.77,0.7]
["bitfinex","SOLUSD",1767010374308,8.72658567,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767010374484,14.16550003,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767010374686,14.16550003,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767010375183,0.67,123.83,123.77,0.7]
["bitfinex","SOLUSD",1767010375386,0.67,123.79,123.69,0.7]
["bitfinex","SOLUSD",1767010375587,0.67,123.79,123.7,14.74]
["bitfinex","SOLUSD",1767010375588,14.16550003,123.76,123.7,14.74]
["bitfinex","SOLUSD",1767010375794,14.16550003,123.78,123.71,14.16550003]
["bitfinex","SOLUSD",1767010376011,0.67,123.82,123.73,14.16550003]
["bitfinex","SOLUSD",1767010376299,14.16550003,123.81,123.74,14.16550003]
["bitfinex","SOLUSD",1767010376600,14.16550003,123.81,123.75,14.74]
["bitfinex","SOLUSD",1767010376798,14.16550003,123.81,123.69,69.41994269]
["bitfinex","SOLUSD",1767010377001,14.16550003,123.8,123.73,14.16550003]
["bitfinex","SOLUSD",1767010377205,14.16550003,123.78,123.74,14.74]
["bitfinex","SOLUSD",1767010377592,14.16550003,123.78,123.69,20.91181987]
["bitfinex","SOLUSD",1767010377593,14.16550003,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767010377787,14.16550003,123.75,123.72,15.44]
["bitfinex","SOLUSD",1767010377986,14.16550003,123.76,123.72,15.44]
["bitfinex","SOLUSD",1767010378183,14.16550003,123.75,123.73,14.74]
["bitfinex","SOLUSD",1767010378504,14.16550003,123.76,123.73,14.74]
["bitfinex","SOLUSD",1767010378711,14.16550003,123.78,123.73,15.44]
["bitfinex","SOLUSD",1767010378885,14.16550003,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767010379083,0.67,123.8,123.74,0.7]
["bitfinex","SOLUSD",1767010379485,14.16550003,123.79,123.74,0.7]
["bitfinex","SOLUSD",1767010380416,54.57475806,123.81,123.75,14.74]
["bitfinex","SOLUSD",1767010380417,14.16550003,123.76,123.75,14.74]
["bitfinex","SOLUSD",1767010380704,14.16550003,123.76,123.69,0.69]
["bitfinex","SOLUSD",1767010380895,0.69,123.8,123.71,0.69]
["bitfinex","SOLUSD",1767010381095,14.16550003,123.75,123.71,0.69]
["bitfinex","SOLUSD",1767010381294,14.16550003,123.73,123.64,20.21902642]
["bitfinex","SOLUSD",1767010381593,0.69,123.78,123.66,0.69]
["bitfinex","SOLUSD",1767010381798,14.16550003,123.75,123.69,0.69]
["bitfinex","SOLUSD",1767010381998,14.16550003,123.75,123.7,14.74]
["bitfinex","SOLUSD",1767010382311,14.16550003,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767010382490,0.69,123.76,123.7,15.43]
["bitfinex","SOLUSD",1767010382692,14.16550003,123.74,123.7,15.43]
["bitfinex","SOLUSD",1767010382888,82.1584613,123.79,123.63,20.22105719]
["bitfinex","SOLUSD",1767010382889,14.16550003,123.73,123.63,20.22105719]
["bitfinex","SOLUSD",1767010383088,14.16550003,123.72,123.65,0.69]
["bitfinex","SOLUSD",1767010383308,14.16550003,123.73,123.67,0.69]
["bitfinex","SOLUSD",1767010383509,0.69,123.74,123.67,14.16550003]
["bitfinex","SOLUSD",1767010383712,35.1981321,123.78,123.67,14.16550003]
["bitfinex","SOLUSD",1767010383713,0.69,123.78,123.7,0.69]
["bitfinex","SOLUSD",1767010383911,14.16550003,123.75,123.71,15.43]
["bitfinex","SOLUSD",1767010384114,14.16550003,123.76,123.71,15.43]
["bitfinex","SOLUSD",1767010384291,0.69,123.78,123.71,15.43]
["bitfinex","SOLUSD",1767010384292,14.16550003,123.78,123.72,0.69]
["bitfinex","SOLUSD",1767010384493,0.69,123.78,123.72,15.43]
["bitfinex","SOLUSD",1767010384691,14.16550003,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767010385704,14.16550003,123.74,123.69,14.74]
["bitfinex","SOLUSD",1767010386011,14.16550003,123.74,123.7,0.69]
["bitfinex","SOLUSD",1767010386908,0.69,123.76,123.7,0.69]
["bitfinex","SOLUSD",1767010387108,14.16550003,123.75,123.71,0.69]
["bitfinex","SOLUSD",1767010387294,14.16550003,123.76,123.71,0.69]
["bitfinex","SOLUSD",1767010387496,14.16550003,123.76,123.71,15.43]
["bitfinex","SOLUSD",1767010388294,14.16550003,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767010388507,14.16550003,123.76,123.72,0.69]
["bitfinex","SOLUSD",1767010388712,14.16550003,123.76,123.72,15.43]
["bitfinex","SOLUSD",1767010389291,0.69,123.79,123.72,15.43]
["bitfinex","SOLUSD",1767010389493,0.69,123.79,123.73,0.69]
["bitfinex","SOLUSD",1767010389494,54.57475806,123.79,123.73,0.69]
["bitfinex","SOLUSD",1767010389719,14.16550003,123.77,123.73,0.69]
["bitfinex","SOLUSD",1767010389890,14.16550003,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767010390290,14.16550003,123.76,123.72,14.74]
["bitfinex","SOLUSD",1767010390515,14.16550003,123.76,123.71,0.69]
["bitfinex","SOLUSD",1767010390822,14.85550003,123.75,123.7,15.43]
["bitfinex","SOLUSD",1767010391522,53.88475806,123.78,123.62,0.69]
["bitfinex","SOLUSD",1767010391523,14.16550003,123.73,123.62,0.69]
["bitfinex","SOLUSD",1767010391823,0.69,123.74,123.66,0.69]
["bitfinex","SOLUSD",1767010392123,0.69,123.75,123.66,0.69]
["bitfinex","SOLUSD",1767010392319,0.69,123.75,123.67,0.69]
["bitfinex","SOLUSD",1767010392618,0.69,123.73,123.67,0.69]
["bitfinex","SOLUSD",1767010392799,14.16550003,123.72,123.66,29.59550003]
["bitfinex","SOLUSD",1767010393113,14.85550003,123.73,123.67,14.85550003]
["bitfinex","SOLUSD",1767010393293,28.28054297,123.76,123.67,0.69]
["bitfinex","SOLUSD",1767010393294,14.16550003,123.72,123.67,0.69]
["bitfinex","SOLUSD",1767010393495,0.69,123.67,123.61,0.1]
["bitfinex","SOLUSD",1767010393708,40.43767296,123.71,123.61,0.1]
["bitfinex","SOLUSD",1767010393709,0.69,123.7,123.64,0.69]
["bitfinex","SOLUSD",1767010393896,0.69,123.7,123.64,14.85550003]
["bitfinex","SOLUSD",1767010394106,48.27978724,123.73,123.65,0.69]
["bitfinex","SOLUSD",1767010394308,14.16550003,123.72,123.66,14.85550003]
["bitfinex","SOLUSD",1767010394510,8.08165012,123.74,123.68,0.69]
["bitfinex","SOLUSD",1767010394511,14.16550003,123.74,123.68,0.69]
["bitfinex","SOLUSD",1767010394700,14.16550003,123.74,123.69,0.69]
["bitfinex","SOLUSD",1767010396115,24.60317299,123.75,123.69,0.69]
["bitfinex","SOLUSD",1767010396416,15.05,123.81,123.73,0.7]
["bitfinex","SOLUSD",1767010396606,14.16550003,123.78,123.73,0.7]
["bitfinex","SOLUSD",1767010397203,14.16550003,123.76,123.7,0.7]
["bitfinex","SOLUSD",1767010397403,14.16550003,123.76,123.71,0.7]
["bitfinex","SOLUSD",1767010398113,14.16550003,123.77,123.71,14.86550003]
["bitfinex","SOLUSD",1767010398305,14.16550003,123.77,123.71,0.7]
["bitfinex","SOLUSD",1767010398624,14.16550003,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767010398800,14.16550003,123.79,123.74,0.7]
["bitfinex","SOLUSD",1767010399006,14.16550003,123.77,123.71,14.86550003]
["bitfinex","SOLUSD",1767010399406,14.16550003,123.76,123.71,0.7]
["bitfinex","SOLUSD",1767010399613,14.16550003,123.75,123.65,8.08709256]
["bitfinex","SOLUSD",1767010399806,14.16550003,123.75,123.69,14.86550003]
["bitfinex","SOLUSD",1767010400000,14.16550003,123.75,123.69,0.7]
["bitfinex","SOLUSD",1767010400327,14.16550003,123.74,123.69,0.7]
["bitfinex","SOLUSD",1767010400624,10.43767296,123.77,123.69,0.7]
["bitfinex","SOLUSD",1767010400625,0.05,123.75,123.69,0.7]
["bitfinex","SOLUSD",1767010401118,14.16550003,123.74,123.69,0.7]
["bitfinex","SOLUSD",1767010401920,0.05,123.75,123.69,0.7]
["bitfinex","SOLUSD",1767010402924,0.05,123.76,123.7,0.7]
["bitfinex","SOLUSD",1767010403125,0.05,123.76,123.66,14.76]
["bitfinex","SOLUSD",1767010403126,0.05,123.76,123.68,0.7]
["bitfinex","SOLUSD",1767010403420,0.05,123.76,123.7,0.7]
["bitfinex","SOLUSD",1767010403922,14.21550003,123.76,123.7,0.7]
["bitfinex","SOLUSD",1767010404420,14.16550003,123.76,123.71,0.7]
["bitfinex","SOLUSD",1767010404623,0.05,123.77,123.71,0.7]
["bitfinex","SOLUSD",1767010405013,14.16550003,123.76,123.71,0.7]
["bitfinex","SOLUSD",1767010405221,14.16550003,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767010405624,14.16550003,123.75,123.66,0.7]
["bitfinex","SOLUSD",1767010405823,14.16550003,123.74,123.68,14.16550003]
["bitfinex","SOLUSD",1767010406003,14.16550003,123.74,123.69,0.7]
["bitfinex","SOLUSD",1767010406209,14.16550003,123.75,123.69,0.7]
["bitfinex","SOLUSD",1767010406520,14.16550003,123.75,123.66,14.76]
["bitfinex","SOLUSD",1767010406521,14.21550003,123.73,123.66,14.86550003]
["bitfinex","SOLUSD",1767010406721,14.21550003,123.73,123.66,14.16550003]
["bitfinex","SOLUSD",1767010406926,14.21550003,123.73,123.67,0.7]
["bitfinex","SOLUSD",1767010407127,0.05,123.73,123.67,14.86550003]
["bitfinex","SOLUSD",1767010407433,14.21550003,123.73,123.67,14.86550003]
["bitfinex","SOLUSD",1767010407731,15.0,123.78,123.7,0.7]
["bitfinex","SOLUSD",1767010407732,18.56732988,123.77,123.7,0.7]
["bitfinex","SOLUSD",1767010407918,14.16550003,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767010408120,14.16550003,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767010409415,0.05,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767010409618,14.16550003,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767010409813,8.13104998,123.75,123.68,0.7]
["bitfinex","SOLUSD",1767010410041,8.08104998,123.75,123.68,0.7]
["bitfinex","SOLUSD",1767010410216,0.05,123.71,123.62,0.7]
["bitfinex","SOLUSD",1767010410533,14.16550003,123.69,123.63,0.7]
["bitfinex","SOLUSD",1767010410714,0.05,123.71,123.64,0.7]
["bitfinex","SOLUSD",1767010410910,14.21550003,123.71,123.65,0.7]
["bitfinex","SOLUSD",1767010411110,0.05,123.71,123.65,0.7]
["bitfinex","SOLUSD",1767010411307,18.52087493,123.72,123.62,0.7]
["bitfinex","SOLUSD",1767010411308,0.05,123.69,123.62,0.7]
["bitfinex","SOLUSD",1767010411511,14.16550003,123.68,123.62,0.7]
["bitfinex","SOLUSD",1767010411732,0.05,123.69,123.62,14.16550003]
["bitfinex","SOLUSD",1767010411933,14.16550003,123.68,123.63,0.7]
["bitfinex","SOLUSD",1767010412236,10.43767296,123.65,123.61,0.1]
["bitfinex","SOLUSD",1767010412419,40.43767296,123.66,123.61,0.05]
["bitfinex","SOLUSD",1767010412621,15.0,123.66,123.61,0.05]
["bitfinex","SOLUSD",1767010412942,14.78,123.67,123.61,0.75]
["bitfinex","SOLUSD",1767010412943,25.21767296,123.67,123.61,0.75]
["bitfinex","SOLUSD",1767010413235,25.21767296,123.67,123.62,14.86550003]
["bitfinex","SOLUSD",1767010413419,33.30377811,123.67,123.62,0.7]
["bitfinex","SOLUSD",1767010413624,33.30377811,123.67,123.61,0.05]
["bitfinex","SOLUSD",1767010413625,14.16550003,123.66,123.61,0.05]
["bitfinex","SOLUSD",1767010413824,10.43767296,123.68,123.61,0.05]
["bitfinex","SOLUSD",1767010414021,14.16550003,123.66,123.61,0.05]
["bitfinex","SOLUSD",1767010414233,10.43767296,123.68,123.61,0.05]
["bitfinex","SOLUSD",1767010414234,14.16550003,123.65,123.61,0.05]
["bitfinex","SOLUSD",1767010414410,10.43767296,123.66,123.58,0.1]
["bitfinex","SOLUSD",1767010414613,10.43767296,123.66,123.59,0.7]
["bitfinex","SOLUSD",1767010414810,15.0,123.69,123.61,14.16550003]
["bitfinex","SOLUSD",1767010415041,8.08421254,123.7,123.58,0.1]
["bitfinex","SOLUSD",1767010415243,8.08421254,123.7,123.6,0.7]
["bitfinex","SOLUSD",1767010415244,14.16550003,123.69,123.6,0.7]
["bitfinex","SOLUSD",1767010415414,10.43767296,123.7,123.58,0.1]
["bitfinex","SOLUSD",1767010415415,14.16550003,123.66,123.58,0.1]
["bitfinex","SOLUSD",1767010415613,14.16550003,123.66,123.56,15.29253235]
["bitfinex","SOLUSD",1767010415614,14.16550003,123.63,123.48,14.16550003]
["bitfinex","SOLUSD",1767010415935,14.84550003,123.62,123.56,14.16550003]
["bitfinex","SOLUSD",1767010416238,0.68,123.6,123.48,14.16550003]
["bitfinex","SOLUSD",1767010416531,0.68,123.58,123.44,28.35385611]
["bitfinex","SOLUSD",1767010416734,0.68,123.58,123.52,14.16550003]
["bitfinex","SOLUSD",1767010416919,0.68,123.6,123.48,14.16550003]
["bitfinex","SOLUSD",1767010417125,0.68,123.56,123.44,20.25275437]
["bitfinex","SOLUSD",1767010417319,77.08,123.55,123.44,20.25275437]
["bitfinex","SOLUSD",1767010417522,77.08,123.55,123.53,0.7]
["bitfinex","SOLUSD",1767010417848,28.43844472,123.55,123.45,0.7]
["bitfinex","SOLUSD",1767010418034,28.43844472,123.55,123.5,14.16550003]
["bitfinex","SOLUSD",1767010418339,40.65688944,123.55,123.54,14.16550003]
["bitfinex","SOLUSD",1767010418535,0.68,123.61,123.54,14.16550003]
["bitfinex","SOLUSD",1767010418717,0.68,123.61,123.49,28.34237589]
["bitfinex","SOLUSD",1767010418917,0.68,123.61,123.52,0.04]
["bitfinex","SOLUSD",1767010419330,0.68,123.59,123.53,14.16550003]
["bitfinex","SOLUSD",1767010419528,14.16550003,123.59,123.52,14.16550003]
["bitfinex","SOLUSD",1767010419728,0.68,123.58,123.52,14.16550003]
["bitfinex","SOLUSD",1767010419915,0.68,123.57,123.51,12.13670658]
["bitfinex","SOLUSD",1767010420118,12.13670658,123.56,123.48,0.04]
["bitfinex","SOLUSD",1767010420309,0.68,123.55,123.5,12.13670658]
["bitfinex","SOLUSD",1767010420710,0.68,123.55,123.51,12.13670658]
["bitfinex","SOLUSD",1767010421236,0.68,123.55,123.48,0.04]
["bitfinex","SOLUSD",1767010421427,0.68,123.55,123.5,12.13670658]
["bitfinex","SOLUSD",1767010421943,0.68,123.55,123.49,8.09777461]
["bitfinex","SOLUSD",1767010422151,14.78,123.57,123.52,12.13670658]
["bitfinex","SOLUSD",1767010422324,0.68,123.59,123.51,8.13647683]
["bitfinex","SOLUSD",1767010422638,12.81670658,123.58,123.51,0.04]
["bitfinex","SOLUSD",1767010422938,12.81670658,123.58,123.52,12.13670658]
["bitfinex","SOLUSD",1767010423123,0.68,123.58,123.52,12.13670658]
["bitfinex","SOLUSD",1767010423325,0.68,123.58,123.52,12.17670658]
["bitfinex","SOLUSD",1767010423527,0.68,123.6,123.48,0.04]
["bitfinex","SOLUSD",1767010423744,39.93688944,123.59,123.54,12.13670658]
["bitfinex","SOLUSD",1767010424940,14.78,123.61,123.57,12.13670658]
["bitfinex","SOLUSD",1767010425139,0.68,123.65,123.59,12.13670658]
["bitfinex","SOLUSD",1767010425364,0.68,123.65,123.6,12.13670658]
["bitfinex","SOLUSD",1767010425950,0.68,123.65,123.58,0.04]
["bitfinex","SOLUSD",1767010426132,0.68,123.65,123.59,12.13670658]
["bitfinex","SOLUSD",1767010426738,0.66,123.65,123.55,8.09363351]
["bitfinex","SOLUSD",1767010426916,0.66,123.65,123.58,12.13670658]
["bitfinex","SOLUSD",1767010427123,0.66,123.65,123.53,43.092286]
["bitfinex","SOLUSD",1767010427124,0.66,123.65,123.59,12.13670658]
["bitfinex","SOLUSD",1767010427344,0.66,123.62,123.56,12.13670658]
["bitfinex","SOLUSD",1767010427543,0.66,123.62,123.57,12.13670658]
["bitfinex","SOLUSD",1767010427918,0.66,123.62,123.54,0.04]
["bitfinex","SOLUSD",1767010428120,0.66,123.6,123.55,12.13670658]
["bitfinex","SOLUSD",1767010428330,0.66,123.6,123.56,12.13670658]
["bitfinex","SOLUSD",1767010429040,15.44,123.62,123.56,12.13670658]
["bitfinex","SOLUSD",1767010429242,0.66,123.65,123.59,12.13670658]
["bitfinex","SOLUSD",1767010429547,0.66,123.65,123.6,12.13670658]
["bitfinex","SOLUSD",1767010431437,0.66,123.65,123.61,12.13670658]
["bitfinex","SOLUSD",1767010431742,0.66,123.65,123.59,0.04]
["bitfinex","SOLUSD",1767010431928,0.66,123.65,123.61,12.13670658]
["bitfinex","SOLUSD",1767010432738,0.66,123.66,123.57,8.13236605]
["bitfinex","SOLUSD",1767010432929,0.72,123.65,123.6,12.13670658]
["bitfinex","SOLUSD",1767010433242,0.72,123.65,123.58,8.13188573]
["bitfinex","SOLUSD",1767010433243,0.72,123.65,123.59,12.13670658]
["bitfinex","SOLUSD",1767010433441,0.72,123.65,123.58,0.04]
["bitfinex","SOLUSD",1767010433742,0.72,123.65,123.59,12.13670658]
["bitfinex","SOLUSD",1767010434122,0.72,123.65,123.6,12.13670658]
["bitfinex","SOLUSD",1767010434334,27.63670658,123.67,123.6,0.04]
["bitfinex","SOLUSD",1767010434522,0.72,123.66,123.61,12.11800654]
["bitfinex","SOLUSD",1767010434942,0.72,123.66,123.61,7.45680665]
["bitfinex","SOLUSD",1767010436243,0.72,123.66,123.6,0.04]
["bitfinex","SOLUSD",1767010436828,0.72,123.66,123.61,7.45680665]
["bitfinex","SOLUSD",1767010437225,0.72,123.66,123.6,7.49680665]
["bitfinex","SOLUSD",1767010437543,0.72,123.66,123.61,7.45680665]
["bitfinex","SOLUSD",1767010438651,0.72,123.66,123.57,20.23018221]
["bitfinex","SOLUSD",1767010438847,48.11369609,123.65,123.57,7.45680665]
["bitfinex","SOLUSD",1767010439031,48.11369609,123.65,123.58,7.45680665]
["bitfinex","SOLUSD",1767010439229,48.11369609,123.65,123.56,8.09323405]
["bitfinex","SOLUSD",1767010439431,39.93688944,123.64,123.59,7.45680665]
["bitfinex","SOLUSD",1767010439632,39.93688944,123.63,123.56,8.09323405]
["bitfinex","SOLUSD",1767010439832,39.93688944,123.63,123.61,7.45680665]
["bitfinex","SOLUSD",1767010440033,53.88475806,123.62,123.56,28.32631919]
["bitfinex","SOLUSD",1767010440232,14.78,123.66,123.61,7.45680665]
["bitfinex","SOLUSD",1767010440454,14.78,123.66,123.52,46.52680665]
["bitfinex","SOLUSD",1767010440455,62.3,123.65,123.62,7.45680665]
["bitfinex","SOLUSD",1767010440651,19.80741883,123.69,123.64,7.45680665]
["bitfinex","SOLUSD",1767010440839,19.80741883,123.69,123.65,7.45680665]
["bitfinex","SOLUSD",1767010441045,62.3,123.7,123.62,28.31233004]
["bitfinex","SOLUSD",1767010441245,62.3,123.7,123.66,7.45680665]
["bitfinex","SOLUSD",1767010441847,62.3,123.7,123.62,28.31233004]
["bitfinex","SOLUSD",1767010441848,62.3,123.7,123.67,7.45680665]
["bitfinex","SOLUSD",1767010442449,53.88475806,123.76,123.69,7.45680665]
["bitfinex","SOLUSD",1767010442450,0.72,123.75,123.69,7.45680665]
["bitfinex","SOLUSD",1767010442649,62.3,123.7,123.68,8.08528267]
["bitfinex","SOLUSD",1767010442947,63.02,123.75,123.68,8.08528267]
["bitfinex","SOLUSD",1767010443127,62.3,123.75,123.67,8.08587615]
["bitfinex","SOLUSD",1767010443329,62.3,123.74,123.58,24.31]
["bitfinex","SOLUSD",1767010443536,0.72,123.72,123.65,8.08733013]
["bitfinex","SOLUSD",1767010443741,62.3,123.71,123.67,7.45680665]
["bitfinex","SOLUSD",1767010443939,62.3,123.71,123.68,7.45680665]
["bitfinex","SOLUSD",1767010444152,62.3,123.71,123.52,985.78674415]
["bitfinex","SOLUSD",1767010444449,62.3,123.71,123.49,40.92809309]
["bitfinex","SOLUSD",1767010444450,0.72,123.58,123.51,7.45680665]
["bitfinex","SOLUSD",1767010444649,0.72,123.58,123.48,8.09806053]
["bitfinex","SOLUSD",1767010444650,7.45680665,123.57,123.48,8.09806053]
["bitfinex","SOLUSD",1767010444852,0.4198874,123.58,123.49,7.45680665]
["bitfinex","SOLUSD",1767010444853,0.72,123.55,123.49,7.45680665]
["bitfinex","SOLUSD",1767010445032,0.72,123.55,123.47,8.09890693]
["bitfinex","SOLUSD",1767010445233,0.72,123.54,123.48,7.45680665]
["bitfinex","SOLUSD",1767010445437,0.72,123.54,123.46,8.09959818]
["bitfinex","SOLUSD",1767010445438,0.72,123.54,123.49,7.45680665]
["bitfinex","SOLUSD",1767010445636,0.72,123.56,123.48,8.09803851]
["bitfinex","SOLUSD",1767010445842,0.72,123.56,123.5,7.45680665]
["bitfinex","SOLUSD",1767010446457,0.72,123.54,123.48,7.45680665]
["bitfinex","SOLUSD",1767010446750,0.69000001,123.54,123.48,15.55520484]
["bitfinex","SOLUSD",1767010446955,0.4198874,123.58,123.53,7.45680665]
["bitfinex","SOLUSD",1767010447255,7.45680665,123.57,123.49,0.03]
["bitfinex","SOLUSD",1767010447562,7.87669405,123.58,123.51,7.45680665]
["bitfinex","SOLUSD",1767010447937,0.4198874,123.58,123.51,7.45680665]
["bitfinex","SOLUSD",1767010448132,7.87669405,123.58,123.51,7.45680665]
["bitfinex","SOLUSD",1767010448333,7.87669405,123.58,123.51,0.03]
["bitfinex","SOLUSD",1767010448334,0.4198874,123.58,123.51,0.03]
["bitfinex","SOLUSD",1767010448545,0.4198874,123.58,123.52,7.48680665]
["bitfinex","SOLUSD",1767010449234,0.72,123.56,123.49,0.03]
["bitfinex","SOLUSD",1767010449431,0.72,123.49,123.42,7.55680665]
["bitfinex","SOLUSD",1767010449750,7.45680665,123.48,123.42,0.1]
["bitfinex","SOLUSD",1767010450058,7.45680665,123.45,123.34,20.26893708]
["bitfinex","SOLUSD",1767010450265,7.45680665,123.45,123.36,0.13]
["bitfinex","SOLUSD",1767010450557,0.72,123.41,123.32,0.13]
["bitfinex","SOLUSD",1767010450753,0.72,123.4,123.32,8.23893274]
["bitfinex","SOLUSD",1767010450956,0.72,123.4,123.29,20.40716712]
["bitfinex","SOLUSD",1767010451262,7.45680665,123.39,123.32,7.45680665]
["bitfinex","SOLUSD",1767010451438,0.72,123.37,123.28,0.13]
["bitfinex","SOLUSD",1767010451627,0.72,123.37,123.28,20.2780607]
["bitfinex","SOLUSD",1767010451829,0.72,123.37,123.31,8.10950325]
["bitfinex","SOLUSD",1767010452142,17.89447961,123.44,123.3,8.11020228]
["bitfinex","SOLUSD",1767010452143,10.43767296,123.41,123.3,8.11020228]
["bitfinex","SOLUSD",1767010452345,0.72,123.36,123.31,8.10955828]
["bitfinex","SOLUSD",1767010452547,0.72,123.36,123.29,8.24085733]
["bitfinex","SOLUSD",1767010452743,10.43767296,123.4,123.29,8.24085733]
["bitfinex","SOLUSD",1767010453038,15.0,123.49,123.38,7.45680665]
["bitfinex","SOLUSD",1767010453360,14.78,123.5,123.37,0.71]
["bitfinex","SOLUSD",1767010453556,14.78,123.5,123.32,25.21767296]
["bitfinex","SOLUSD",1767010453557,14.78,123.5,123.38,7.45680665]
["bitfinex","SOLUSD",1767010453754,7.45680665,123.49,123.43,0.71]
["bitfinex","SOLUSD",1767010453957,14.78,123.55,123.44,0.71]
["bitfinex","SOLUSD",1767010454158,0.4198874,123.58,123.48,7.45680665]
["bitfinex","SOLUSD",1767010454455,0.4198874,123.58,123.49,0.71]
["bitfinex","SOLUSD",1767010454655,10.43767296,123.57,123.43,7.45680665]
["bitfinex","SOLUSD",1767010454863,7.45680665,123.52,123.44,8.10056812]
["bitfinex","SOLUSD",1767010455161,7.45680665,123.52,123.45,8.16680665]
["bitfinex","SOLUSD",1767010455458,8.17680665,123.53,123.46,7.45680665]
["bitfinex","SOLUSD",1767010455653,7.45680665,123.52,123.45,16.26672999]
["bitfinex","SOLUSD",1767010455962,8.17680665,123.53,123.46,8.09968518]
["bitfinex","SOLUSD",1767010456134,7.45680665,123.52,123.45,8.81032817]
["bitfinex","SOLUSD",1767010456341,8.17680665,123.52,123.45,16.26713482]
["bitfinex","SOLUSD",1767010456535,0.72,123.47,123.37,40.52849152]
["bitfinex","SOLUSD",1767010456754,0.72,123.47,123.41,7.45680665]
["bitfinex","SOLUSD",1767010457057,7.45680665,123.52,123.38,14.78]
["bitfinex","SOLUSD",1767010457058,8.17680665,123.5,123.44,7.45680665]
["bitfinex","SOLUSD",1767010457253,0.72,123.5,123.43,8.15680665]
["bitfinex","SOLUSD",1767010457558,14.8,123.53,123.47,0.7]
["bitfinex","SOLUSD",1767010457760,7.45680665,123.52,123.45,8.15680665]
["bitfinex","SOLUSD",1767010457946,7.45680665,123.52,123.4,10.43767296]
["bitfinex","SOLUSD",1767010457947,27.82022197,123.54,123.47,7.45680665]
["bitfinex","SOLUSD",1767010458259,0.4198874,123.58,123.53,8.15680665]
["bitfinex","SOLUSD",1767010458460,0.4198874,123.58,123.54,8.15680665]
["bitfinex","SOLUSD",1767010458642,0.72,123.62,123.55,8.09333145]
["bitfinex","SOLUSD",1767010458968,8.17680665,123.6,123.53,8.09513358]
["bitfinex","SOLUSD",1767010459141,0.72,123.6,123.51,0.43]
["bitfinex","SOLUSD",1767010459341,0.72,123.6,123.52,8.09568496]
["bitfinex","SOLUSD",1767010459538,0.72,123.58,123.51,8.52595118]
["bitfinex","SOLUSD",1767010459957,0.72,123.58,123.53,7.45680665]
["bitfinex","SOLUSD",1767010460154,10.43767296,123.65,123.53,15.55144405]
["bitfinex","SOLUSD",1767010460460,0.72,123.62,123.55,7.45680665]
["bitfinex","SOLUSD",1767010460657,0.72,123.62,123.56,7.45680665]
["bitfinex","SOLUSD",1767010460861,0.72,123.62,123.54,8.09454427]
["bitfinex","SOLUSD",1767010460862,8.17680665,123.65,123.58,7.45680665]
["bitfinex","SOLUSD",1767010461162,0.72,123.65,123.59,7.45680665]
["bitfinex","SOLUSD",1767010461657,0.72,123.65,123.57,0.43]
["bitfinex","SOLUSD",1767010461867,0.72,123.65,123.59,7.45680665]
["bitfinex","SOLUSD",1767010462239,0.72,123.62,123.54,8.52454427]
["bitfinex","SOLUSD",1767010462569,0.72,123.68,123.59,7.45680665]
["bitfinex","SOLUSD",1767010462769,47.00267176,123.75,123.63,7.45680665]
["bitfinex","SOLUSD",1767010462770,7.45680665,123.7,123.63,7.45680665]
["bitfinex","SOLUSD",1767010462973,8.17680665,123.71,123.65,7.45680665]
["bitfinex","SOLUSD",1767010463265,0.72,123.74,123.6,7.88680665]
["bitfinex","SOLUSD",1767010463562,18.99350505,123.77,123.61,14.78]
["bitfinex","SOLUSD",1767010463563,0.72,123.72,123.61,14.78]
["bitfinex","SOLUSD",1767010463753,0.72,123.72,123.67,7.45680665]
["bitfinex","SOLUSD",1767010463954,0.72,123.77,123.71,7.45680665]
["bitfinex","SOLUSD",1767010464460,0.72,123.76,123.7,7.45680665]
["bitfinex","SOLUSD",1767010464654,30.12223171,123.81,123.64,14.78]
["bitfinex","SOLUSD",1767010464655,0.72,123.73,123.64,14.78]
["bitfinex","SOLUSD",1767010464858,0.72,123.75,123.66,20.2154269]
["bitfinex","SOLUSD",1767010465057,8.17680665,123.75,123.69,7.45680665]
["bitfinex","SOLUSD",1767010465240,8.07803336,123.8,123.67,7.45680665]
["bitfinex","SOLUSD",1767010465241,8.17680665,123.73,123.67,7.45680665]
["bitfinex","SOLUSD",1767010465441,8.17680665,123.76,123.66,7.45680665]
["bitfinex","SOLUSD",1767010465662,0.72,123.73,123.68,7.45680665]
["bitfinex","SOLUSD",1767010466143,0.2,123.79,123.69,7.45680665]
["bitfinex","SOLUSD",1767010466144,7.45680665,123.76,123.69,7.45680665]
["bitfinex","SOLUSD",1767010466340,0.72,123.75,123.69,7.45680665]
["bitfinex","SOLUSD",1767010466569,0.72,123.75,123.65,20.21719495]
["bitfinex","SOLUSD",1767010466763,0.72,123.75,123.71,7.45680665]
["bitfinex","SOLUSD",1767010466965,0.72,123.78,123.66,14.76]
["bitfinex","SOLUSD",1767010467240,0.72,123.76,123.71,7.45680665]
["bitfinex","SOLUSD",1767010467443,0.2,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010467444,0.92,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010468041,0.92,123.79,123.7,0.23]
["bitfinex","SOLUSD",1767010468042,8.17680665,123.78,123.7,0.23]
["bitfinex","SOLUSD",1767010468343,0.72,123.78,123.67,7.45680665]
["bitfinex","SOLUSD",1767010468658,0.72,123.76,123.72,7.45680665]
["bitfinex","SOLUSD",1767010468959,0.92,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010469160,0.2,123.79,123.75,7.45680665]
["bitfinex","SOLUSD",1767010469552,0.72,123.83,123.77,7.45680665]
["bitfinex","SOLUSD",1767010469765,0.72,123.83,123.72,14.76]
["bitfinex","SOLUSD",1767010469766,14.98,123.87,123.75,0.03]
["bitfinex","SOLUSD",1767010470059,8.17680665,123.84,123.75,0.03]
["bitfinex","SOLUSD",1767010470260,0.72,123.86,123.75,0.03]
["bitfinex","SOLUSD",1767010470469,0.72,123.84,123.78,7.45680665]
["bitfinex","SOLUSD",1767010470770,0.72,123.81,123.72,0.03]
["bitfinex","SOLUSD",1767010470977,0.72,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010471471,0.72,123.79,123.74,7.45680665]
["bitfinex","SOLUSD",1767010471774,0.72,123.84,123.78,7.45680665]
["bitfinex","SOLUSD",1767010471966,8.17680665,123.86,123.79,7.45680665]
["bitfinex","SOLUSD",1767010472175,0.72,123.86,123.81,7.45680665]
["bitfinex","SOLUSD",1767010472554,0.72,123.84,123.78,7.45680665]
["bitfinex","SOLUSD",1767010472953,0.72,123.84,123.79,7.45680665]
["bitfinex","SOLUSD",1767010473154,0.2,123.87,123.76,7.45680665]
["bitfinex","SOLUSD",1767010473466,0.72,123.83,123.77,7.45680665]
["bitfinex","SOLUSD",1767010473652,0.72,123.83,123.77,15.53618432]
["bitfinex","SOLUSD",1767010473860,0.72,123.83,123.78,7.45680665]
["bitfinex","SOLUSD",1767010474255,0.72,123.83,123.76,0.03]
["bitfinex","SOLUSD",1767010474460,8.17680665,123.85,123.78,7.45680665]
["bitfinex","SOLUSD",1767010474660,0.72,123.85,123.79,7.45680665]
["bitfinex","SOLUSD",1767010474848,0.72,123.85,123.8,7.45680665]
["bitfinex","SOLUSD",1767010475047,0.72,123.85,123.81,7.45680665]
["bitfinex","SOLUSD",1767010475270,0.2,123.87,123.79,28.30354529]
["bitfinex","SOLUSD",1767010475466,0.2,123.87,123.81,7.45680665]
["bitfinex","SOLUSD",1767010475467,0.92,123.87,123.81,7.45680665]
["bitfinex","SOLUSD",1767010475785,0.92,123.87,123.79,8.10805293]
["bitfinex","SOLUSD",1767010475786,8.17680665,123.86,123.79,15.53485958]
["bitfinex","SOLUSD",1767010475988,0.72,123.86,123.79,7.45680665]
["bitfinex","SOLUSD",1767010476278,0.72,123.86,123.78,8.07879892]
["bitfinex","SOLUSD",1767010476484,7.45680665,123.85,123.77,8.10931527]
["bitfinex","SOLUSD",1767010476770,0.22,123.84,123.77,8.10938927]
["bitfinex","SOLUSD",1767010477072,7.45680665,123.81,123.74,7.45680665]
["bitfinex","SOLUSD",1767010477386,7.45680665,123.84,123.71,22.84323247]
["bitfinex","SOLUSD",1767010477671,7.45680665,123.77,123.7,7.98680665]
["bitfinex","SOLUSD",1767010477889,7.45680665,123.84,123.71,7.45680665]
["bitfinex","SOLUSD",1767010478172,7.45680665,123.84,123.73,7.45680665]
["bitfinex","SOLUSD",1767010478377,7.45680665,123.8,123.73,7.45680665]
["bitfinex","SOLUSD",1767010478672,8.17680665,123.8,123.73,15.53848135]
["bitfinex","SOLUSD",1767010479272,8.17680665,123.78,123.7,0.53]
["bitfinex","SOLUSD",1767010479580,7.45680665,123.85,123.77,7.45680665]
["bitfinex","SOLUSD",1767010479780,20.42833363,123.89,123.78,7.45680665]
["bitfinex","SOLUSD",1767010480074,20.42833363,123.89,123.82,7.45680665]
["bitfinex","SOLUSD",1767010480283,7.45680665,123.88,123.79,0.7]
["bitfinex","SOLUSD",1767010480484,20.42833363,123.89,123.74,0.7]
["bitfinex","SOLUSD",1767010480771,20.42833363,123.89,123.68,7.45680665]
["bitfinex","SOLUSD",1767010480772,7.45680665,123.77,123.69,8.08472252]
["bitfinex","SOLUSD",1767010480974,7.45680665,123.77,123.68,30.98208455]
["bitfinex","SOLUSD",1767010481170,7.45680665,123.76,123.71,7.45680665]
["bitfinex","SOLUSD",1767010481567,0.72,123.76,123.73,7.45680665]
["bitfinex","SOLUSD",1767010481773,0.72,123.76,123.69,0.7]
["bitfinex","SOLUSD",1767010482169,0.72,123.76,123.72,7.45680665]
["bitfinex","SOLUSD",1767010482372,38.70691139,123.81,123.59,0.1]
["bitfinex","SOLUSD",1767010482574,0.72,123.72,123.59,0.1]
["bitfinex","SOLUSD",1767010482885,7.45680665,123.67,123.62,7.45680665]
["bitfinex","SOLUSD",1767010483082,0.72,123.68,123.63,7.45680665]
["bitfinex","SOLUSD",1767010483262,0.72,123.68,123.64,7.45680665]
["bitfinex","SOLUSD",1767010483463,0.72,123.73,123.66,7.45680665]
["bitfinex","SOLUSD",1767010483767,0.72,123.72,123.63,0.7]
["bitfinex","SOLUSD",1767010483965,0.72,123.72,123.68,7.45680665]
["bitfinex","SOLUSD",1767010484277,0.72,123.75,123.69,7.45680665]
["bitfinex","SOLUSD",1767010484483,8.17680665,123.74,123.65,0.7]
["bitfinex","SOLUSD",1767010484684,0.72,123.74,123.69,7.45680665]
["bitfinex","SOLUSD",1767010484883,0.72,123.74,123.65,0.7]
["bitfinex","SOLUSD",1767010485067,0.72,123.74,123.7,7.45680665]
["bitfinex","SOLUSD",1767010485459,0.72,123.74,123.71,7.45680665]
["bitfinex","SOLUSD",1767010485662,7.45680665,123.74,123.63,0.68]
["bitfinex","SOLUSD",1767010485968,0.69,123.72,123.64,0.68]
["bitfinex","SOLUSD",1767010486484,8.14680665,123.79,123.71,8.13680665]
["bitfinex","SOLUSD",1767010486689,0.69,123.77,123.72,7.45680665]
["bitfinex","SOLUSD",1767010486865,0.69,123.76,123.71,7.45680665]
["bitfinex","SOLUSD",1767010487485,0.69,123.76,123.72,7.45680665]
["bitfinex","SOLUSD",1767010487785,62.99,123.78,123.69,0.68]
["bitfinex","SOLUSD",1767010488084,0.69,123.8,123.76,7.45680665]
["bitfinex","SOLUSD",1767010488588,8.14680665,123.8,123.75,7.45680665]
["bitfinex","SOLUSD",1767010488971,0.69,123.79,123.72,0.68]
["bitfinex","SOLUSD",1767010489367,0.69,123.79,123.75,7.45680665]
["bitfinex","SOLUSD",1767010489567,0.69,123.79,123.72,0.68]
["bitfinex","SOLUSD",1767010489887,0.69,123.79,123.75,7.45680665]
["bitfinex","SOLUSD",1767010490383,17.89447961,123.81,123.72,0.68]
["bitfinex","SOLUSD",1767010490577,0.69,123.8,123.76,7.45680665]
["bitfinex","SOLUSD",1767010490781,0.69,123.8,123.72,0.68]
["bitfinex","SOLUSD",1767010490971,0.69,123.8,123.75,7.45680665]
["bitfinex","SOLUSD",1767010491577,0.69,123.8,123.72,0.68]
["bitfinex","SOLUSD",1767010491964,0.69,123.79,123.74,7.45680665]
["bitfinex","SOLUSD",1767010492491,8.14680665,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010492902,0.69,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010493067,8.14680665,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010493268,0.69,123.79,123.74,7.45680665]
["bitfinex","SOLUSD",1767010493582,8.14680665,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010494168,7.45680665,123.8,123.72,0.68]
["bitfinex","SOLUSD",1767010494389,8.17680665,123.79,123.73,7.45680665]
["bitfinex","SOLUSD",1767010494791,8.17680665,123.79,123.74,7.45680665]
["bitfinex","SOLUSD",1767010495088,7.45680665,123.77,123.66,14.74]
["bitfinex","SOLUSD",1767010495289,0.72,123.77,123.71,7.45680665]
["bitfinex","SOLUSD",1767010495591,8.17680665,123.77,123.71,7.45680665]
["bitfinex","SOLUSD",1767010496070,0.72,123.77,123.72,7.45680665]
["bitfinex","SOLUSD",1767010496487,0.72,123.77,123.72,7.44497384]
["bitfinex","SOLUSD",1767010496696,8.16497384,123.77,123.71,0.7]
["bitfinex","SOLUSD",1767010496897,0.72,123.77,123.68,0.7]
["bitfinex","SOLUSD",1767010497410,12.09957881,123.78,123.69,0.7]
["bitfinex","SOLUSD",1767010497698,0.72,123.79,123.69,0.7]
["bitfinex","SOLUSD",1767010497901,12.09957881,123.78,123.69,0.7]
["bitfinex","SOLUSD",1767010498109,12.81957881,123.78,123.7,0.7]
["bitfinex","SOLUSD",1767010498281,0.72,123.76,123.68,0.7]
["bitfinex","SOLUSD",1767010498878,0.72,123.75,123.7,12.09957881]
["bitfinex","SOLUSD",1767010499487,62.3,123.77,123.72,12.09957881]
["bitfinex","SOLUSD",1767010499808,61.55759442,123.76,123.72,12.09957881]
["bitfinex","SOLUSD",1767010499977,61.55759442,123.76,123.73,12.09957881]
["bitfinex","SOLUSD",1767010500180,7.67283636,123.76,123.69,8.08464376]
["bitfinex","SOLUSD",1767010500437,0.72,123.75,123.66,8.08642035]
["bitfinex","SOLUSD",1767010500578,0.72,123.75,123.66,14.74]
["bitfinex","SOLUSD",1767010500579,0.72,123.74,123.66,14.74]
["bitfinex","SOLUSD",1767010500777,0.72,123.73,123.64,8.08762561]
["bitfinex","SOLUSD",1767010501111,6.95283636,123.76,123.7,12.09957881]
["bitfinex","SOLUSD",1767010501275,12.09957881,123.74,123.65,8.0873433]
["bitfinex","SOLUSD",1767010501482,0.72,123.72,123.68,12.09957881]
["bitfinex","SOLUSD",1767010501712,0.72,123.71,123.67,12.09957881]
["bitfinex","SOLUSD",1767010502018,12.09957881,123.72,123.65,0.7]
["bitfinex","SOLUSD",1767010502312,0.72,123.69,123.61,0.7]
["bitfinex","SOLUSD",1767010502515,12.09957881,123.69,123.61,0.7]
["bitfinex","SOLUSD",1767010502819,0.72,123.67,123.63,12.09957881]
["bitfinex","SOLUSD",1767010502990,0.72,123.66,123.59,0.1]
["bitfinex","SOLUSD",1767010503638,0.72,123.67,123.6,12.09957881]
["bitfinex","SOLUSD",1767010503918,12.09957881,123.64,123.54,8.09391871]
["bitfinex","SOLUSD",1767010504116,71.06532541,123.68,123.57,12.09957881]
["bitfinex","SOLUSD",1767010504117,12.09957881,123.62,123.57,12.09957881]
["bitfinex","SOLUSD",1767010504307,12.09957881,123.62,123.56,12.09957881]
["bitfinex","SOLUSD",1767010504308,0.72,123.61,123.56,12.09957881]
["bitfinex","SOLUSD",1767010504516,0.72,123.61,123.55,0.7]
["bitfinex","SOLUSD",1767010504695,0.72,123.61,123.52,20.23866292]
["bitfinex","SOLUSD",1767010504696,0.72,123.6,123.52,15.46]
["bitfinex","SOLUSD",1767010504897,0.72,123.6,123.56,0.1]
["bitfinex","SOLUSD",1767010505120,0.72,123.59,123.56,0.1]
["bitfinex","SOLUSD",1767010505287,0.72,123.62,123.56,0.1]
["bitfinex","SOLUSD",1767010505494,0.72,123.6,123.56,0.1]
["bitfinex","SOLUSD",1767010505715,0.72,123.57,123.46,1666.0]
["bitfinex","SOLUSD",1767010505920,0.72,123.59,123.47,8.09898956]
["bitfinex","SOLUSD",1767010506206,0.72,123.57,123.48,8.79836704]
["bitfinex","SOLUSD",1767010506406,0.72,123.6,123.55,12.09957881]
["bitfinex","SOLUSD",1767010506793,0.72,123.6,123.52,0.7]
["bitfinex","SOLUSD",1767010506996,12.09957881,123.62,123.56,12.09957881]
["bitfinex","SOLUSD",1767010507218,5.22314382,123.61,123.48,14.76]
["bitfinex","SOLUSD",1767010507519,12.09957881,123.58,123.53,12.09957881]
["bitfinex","SOLUSD",1767010507692,0.72,123.56,123.52,12.09957881]
["bitfinex","SOLUSD",1767010507898,0.72,123.56,123.53,12.09957881]
["bitfinex","SOLUSD",1767010508098,0.72,123.56,123.5,0.7]
["bitfinex","SOLUSD",1767010508317,0.72,123.55,123.48,0.7]
["bitfinex","SOLUSD",1767010508513,0.72,123.54,123.48,0.7]
["bitfinex","SOLUSD",1767010508896,12.09957881,123.54,123.49,12.09957881]
["bitfinex","SOLUSD",1767010509095,0.72,123.52,123.46,1666.0]
["bitfinex","SOLUSD",1767010509624,0.72,123.52,123.46,1666.7]
["bitfinex","SOLUSD",1767010509823,0.72,123.52,123.46,1666.0]
["bitfinex","SOLUSD",1767010510131,0.72,123.57,123.51,12.09957881]
["bitfinex","SOLUSD",1767010510292,12.09957881,123.57,123.49,0.7]
["bitfinex","SOLUSD",1767010510500,0.72,123.56,123.49,0.7]
["bitfinex","SOLUSD",1767010510732,0.72,123.53,123.49,12.09957881]
["bitfinex","SOLUSD",1767010511216,0.72,123.53,123.47,0.7]
["bitfinex","SOLUSD",1767010511217,0.72,123.58,123.51,12.09957881]
["bitfinex","SOLUSD",1767010511520,7.67283636,123.6,123.55,12.09957881]
["bitfinex","SOLUSD",1767010511908,7.67283636,123.6,123.56,12.09957881]
["bitfinex","SOLUSD",1767010512108,7.67283636,123.6,123.54,0.7]
["bitfinex","SOLUSD",1767010512109,0.72,123.6,123.54,0.7]
["bitfinex","SOLUSD",1767010512618,12.09957881,123.58,123.49,0.7]
["bitfinex","SOLUSD",1767010512822,0.72,123.56,123.52,12.09957881]
["bitfinex","SOLUSD",1767010513120,0.72,123.56,123.49,0.7]
["bitfinex","SOLUSD",1767010513121,0.72,123.56,123.51,12.09957881]
["bitfinex","SOLUSD",1767010514220,0.72,123.56,123.49,8.09780926]
["bitfinex","SOLUSD",1767010514417,0.72,123.56,123.5,0.7]
["bitfinex","SOLUSD",1767010514619,0.72,123.56,123.52,12.09957881]
["bitfinex","SOLUSD",1767010514806,0.72,123.56,123.5,0.7]
["bitfinex","SOLUSD",1767010515016,0.72,123.55,123.49,0.7]
["bitfinex","SOLUSD",1767010515310,0.72,123.55,123.52,12.09957881]
["bitfinex","SOLUSD",1767010516032,0.72,123.55,123.5,12.09957881]
["bitfinex","SOLUSD",1767010516209,0.72,123.55,123.47,0.68]
["bitfinex","SOLUSD",1767010516407,11.11767296,123.59,123.53,12.09957881]
["bitfinex","SOLUSD",1767010516613,0.68,123.58,123.53,12.09957881]
["bitfinex","SOLUSD",1767010517221,0.68,123.58,123.5,0.68]
["bitfinex","SOLUSD",1767010517412,0.68,123.59,123.5,0.68]
["bitfinex","SOLUSD",1767010517611,18.52830183,123.6,123.5,0.68]
["bitfinex","SOLUSD",1767010517612,12.09957881,123.57,123.52,12.09957881]
["bitfinex","SOLUSD",1767010517828,12.77957881,123.57,123.52,12.09957881]
["bitfinex","SOLUSD",1767010518131,12.09957881,123.55,123.47,14.76]
["bitfinex","SOLUSD",1767010518312,0.68,123.58,123.52,12.09957881]
["bitfinex","SOLUSD",1767010518506,0.68,123.58,123.5,0.68]
["bitfinex","SOLUSD",1767010518507,0.68,123.58,123.53,12.09957881]
["bitfinex","SOLUSD",1767010518707,0.68,123.57,123.5,0.68]
["bitfinex","SOLUSD",1767010518913,0.68,123.56,123.5,0.68]
["bitfinex","SOLUSD",1767010519123,0.68,123.56,123.5,12.77957881]
["bitfinex","SOLUSD",1767010519325,0.68,123.56,123.5,0.68]
["bitfinex","SOLUSD",1767010519631,0.68,123.56,123.52,12.09957881]
["bitfinex","SOLUSD",1767010519855,6.95283636,123.59,123.52,12.09957881]
["bitfinex","SOLUSD",1767010519856,12.77957881,123.58,123.52,12.09957881]
["bitfinex","SOLUSD",1767010520014,0.68,123.57,123.52,12.09957881]
["bitfinex","SOLUSD",1767010520209,12.09957881,123.56,123.51,12.09957881]
["bitfinex","SOLUSD",1767010520410,0.68,123.56,123.5,0.68]
["bitfinex","SOLUSD",1767010520746,0.68,123.56,123.51,12.09957881]
["bitfinex","SOLUSD",1767010521050,0.68,123.56,123.5,0.68]
["bitfinex","SOLUSD",1767010521343,0.68,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767010521516,0.68,123.55,123.5,0.68]
["bitfinex","SOLUSD",1767010521910,12.77957881,123.55,123.5,0.68]
["bitfinex","SOLUSD",1767010522215,6.95283636,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767010522616,6.95283636,123.54,123.5,12.77957881]
["bitfinex","SOLUSD",1767010522830,6.95283636,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767010523221,19.05241517,123.54,123.49,12.09957881]
["bitfinex","SOLUSD",1767010523452,12.77957881,123.52,123.46,1666.0]
["bitfinex","SOLUSD",1767010523749,0.68,123.5,123.46,1666.0]
["bitfinex","SOLUSD",1767010524036,12.09957881,123.47,123.46,1619.75241516]
["bitfinex","SOLUSD",1767010524241,6.95283636,123.49,123.46,1590.16241516]
["bitfinex","SOLUSD",1767010524760,6.95283636,123.49,123.46,1589.48241516]
["bitfinex","SOLUSD",1767010525476,6.95283636,123.49,123.47,12.77957881]
["bitfinex","SOLUSD",1767010525939,53.88475806,123.53,123.47,0.68]
["bitfinex","SOLUSD",1767010526141,65.98433687,123.53,123.47,0.68]
["bitfinex","SOLUSD",1767010526310,53.88475806,123.53,123.47,0.68]
["bitfinex","SOLUSD",1767010526514,53.88475806,123.53,123.48,12.09957881]
["bitfinex","SOLUSD",1767010526704,14.78,123.57,123.52,12.09957881]
["bitfinex","SOLUSD",1767010526914,14.78,123.57,123.52,12.77957881]
["bitfinex","SOLUSD",1767010527118,14.78,123.57,123.5,0.68]
["bitfinex","SOLUSD",1767010527526,14.78,123.57,123.52,12.09957881]
["bitfinex","SOLUSD",1767010527730,14.78,123.57,123.5,0.68]
["bitfinex","SOLUSD",1767010527923,14.78,123.57,123.5,12.09957881]
["bitfinex","SOLUSD",1767010528235,22.87258255,123.57,123.47,0.68]
["bitfinex","SOLUSD",1767010528433,22.87258255,123.57,123.46,1612.36200396]
["bitfinex","SOLUSD",1767010528434,14.78,123.57,123.52,12.09957881]
["bitfinex","SOLUSD",1767010528642,26.87957881,123.57,123.51,12.77957881]
["bitfinex","SOLUSD",1767010528935,14.78,123.57,123.53,12.09957881]
["bitfinex","SOLUSD",1767010529145,14.78,123.57,123.47,0.68]
["bitfinex","SOLUSD",1767010529438,14.78,123.57,123.51,12.09957881]
["bitfinex","SOLUSD",1767010529633,14.78,123.57,123.5,0.68]
["bitfinex","SOLUSD",1767010529836,8.43997419,123.62,123.55,12.09957881]
["bitfinex","SOLUSD",1767010530009,8.43997419,123.62,123.55,0.68]
["bitfinex","SOLUSD",1767010530010,12.09957881,123.62,123.55,0.68]
["bitfinex","SOLUSD",1767010530211,12.09957881,123.62,123.52,12.09957881]
["bitfinex","SOLUSD",1767010530212,12.09957881,123.63,123.58,12.09957881]
["bitfinex","SOLUSD",1767010530418,14.8,123.65,123.59,12.09957881]
["bitfinex","SOLUSD",1767010530419,12.09957881,123.64,123.59,12.09957881]
["bitfinex","SOLUSD",1767010530637,50.88030256,123.68,123.61,12.77957881]
["bitfinex","SOLUSD",1767010530939,12.09957881,123.66,123.55,0.68]
["bitfinex","SOLUSD",1767010531242,12.09957881,123.66,123.57,0.68]
["bitfinex","SOLUSD",1767010531438,58.96574745,123.68,123.59,12.09957881]
["bitfinex","SOLUSD",1767010531439,12.09957881,123.65,123.59,12.09957881]
["bitfinex","SOLUSD",1767010531642,12.09957881,123.65,123.6,0.68]
["bitfinex","SOLUSD",1767010531943,71.06532626,123.68,123.59,12.09957881]
["bitfinex","SOLUSD",1767010532120,71.06532626,123.68,123.58,0.68]
["bitfinex","SOLUSD",1767010532305,71.06532626,123.68,123.58,12.09957881]
["bitfinex","SOLUSD",1767010532510,12.09957881,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767010533031,91.27878033,123.68,123.53,8.09496142]
["bitfinex","SOLUSD",1767010533032,91.27878033,123.68,123.56,0.68]
["bitfinex","SOLUSD",1767010533232,5.18597945,123.67,123.58,0.68]
["bitfinex","SOLUSD",1767010533412,12.09957881,123.6,123.55,12.77957881]
["bitfinex","SOLUSD",1767010533610,12.09957881,123.6,123.55,0.68]
["bitfinex","SOLUSD",1767010533918,12.09957881,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767010534107,14.78,123.64,123.57,0.68]
["bitfinex","SOLUSD",1767010534344,14.78,123.64,123.59,0.68]
["bitfinex","SOLUSD",1767010534643,12.09957881,123.62,123.57,12.09957881]
["bitfinex","SOLUSD",1767010534813,12.09957881,123.62,123.54,22.87450106]
["bitfinex","SOLUSD",1767010534814,14.78,123.64,123.59,0.68]
["bitfinex","SOLUSD",1767010535141,12.09957881,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767010535510,12.09957881,123.63,123.56,0.68]
["bitfinex","SOLUSD",1767010535710,12.09957881,123.63,123.55,8.09388606]
["bitfinex","SOLUSD",1767010535711,14.78,123.64,123.59,12.77957881]
["bitfinex","SOLUSD",1767010535912,19.05241517,123.65,123.59,12.09957881]
["bitfinex","SOLUSD",1767010536139,19.05241517,123.65,123.48,40.47919113]
["bitfinex","SOLUSD",1767010536140,50.88030256,123.68,123.42,40.61332855]
["bitfinex","SOLUSD",1767010536324,50.88030256,123.68,123.51,12.09957881]
["bitfinex","SOLUSD",1767010536325,12.09957881,123.6,123.51,12.09957881]
["bitfinex","SOLUSD",1767010536524,12.09957881,123.58,123.53,12.09957881]
["bitfinex","SOLUSD",1767010536730,0.68,123.6,123.46,1599.92008812]
["bitfinex","SOLUSD",1767010536927,12.09957881,123.6,123.5,12.09957881]
["bitfinex","SOLUSD",1767010537241,0.68,123.61,123.52,12.09957881]
["bitfinex","SOLUSD",1767010537415,0.68,123.61,123.49,14.78]
["bitfinex","SOLUSD",1767010537622,0.68,123.61,123.47,22.87913339]
["bitfinex","SOLUSD",1767010537623,12.09957881,123.55,123.47,22.87913339]
["bitfinex","SOLUSD",1767010538011,0.68,123.59,123.5,12.09957881]
["bitfinex","SOLUSD",1767010538217,0.68,123.59,123.5,0.68]
["bitfinex","SOLUSD",1767010538424,12.09957881,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767010538723,10.43767296,123.49,123.46,201.16975624]
["bitfinex","SOLUSD",1767010538947,34.49261655,123.43,123.35,12.09957881]
["bitfinex","SOLUSD",1767010539125,14.78,123.42,123.37,12.09957881]
["bitfinex","SOLUSD",1767010539449,14.78,123.42,123.3,20.27478564]
["bitfinex","SOLUSD",1767010539450,26.87957881,123.42,123.31,8.10943281]
["bitfinex","SOLUSD",1767010539619,12.09957881,123.41,123.35,12.09957881]
["bitfinex","SOLUSD",1767010539819,26.87957881,123.42,123.36,12.09957881]
["bitfinex","SOLUSD",1767010540026,14.78,123.42,123.35,12.09957881]
["bitfinex","SOLUSD",1767010540230,12.09957881,123.41,123.35,12.09957881]
["bitfinex","SOLUSD",1767010540636,19.96553653,123.44,123.39,12.09957881]
["bitfinex","SOLUSD",1767010540835,15.46,123.45,123.36,12.09957881]
["bitfinex","SOLUSD",1767010541031,12.09957881,123.42,123.37,0.68]
["bitfinex","SOLUSD",1767010541341,8.10175808,123.43,123.38,12.09957881]
["bitfinex","SOLUSD",1767010541545,8.10175808,123.43,123.39,12.09957881]
["bitfinex","SOLUSD",1767010541731,22.88047203,123.45,123.4,12.09957881]
["bitfinex","SOLUSD",1767010541929,0.68,123.44,123.39,12.09957881]
["bitfinex","SOLUSD",1767010542633,0.68,123.44,123.36,0.68]
["bitfinex","SOLUSD",1767010542829,0.68,123.41,123.23,40.57347153]
["bitfinex","SOLUSD",1767010543154,0.68,123.41,123.21,4.23268949]
["bitfinex","SOLUSD",1767010543155,49.73379623,123.37,123.32,12.09957881]
["bitfinex","SOLUSD",1767010543454,57.83959341,123.37,123.32,12.09957881]
["bitfinex","SOLUSD",1767010543743,49.73379623,123.37,123.34,12.09957881]
["bitfinex","SOLUSD",1767010543942,6.95283636,123.45,123.36,12.77957881]
["bitfinex","SOLUSD",1767010544142,6.95283636,123.45,123.39,12.09957881]
["bitfinex","SOLUSD",1767010544143,14.8,123.42,123.39,12.09957881]
["bitfinex","SOLUSD",1767010544349,15.48,123.45,123.38,0.68]
["bitfinex","SOLUSD",1767010544535,27.57957881,123.45,123.38,0.68]
["bitfinex","SOLUSD",1767010544729,14.8,123.45,123.41,0.68]
["bitfinex","SOLUSD",1767010544935,43.35713278,123.44,123.43,12.09957881]
["bitfinex","SOLUSD",1767010545137,43.35713278,123.44,123.41,12.77957881]
["bitfinex","SOLUSD",1767010545526,51.45825174,123.44,123.21,15.0]
["bitfinex","SOLUSD",1767010545731,12.09957881,123.38,123.32,12.09957881]
["bitfinex","SOLUSD",1767010546042,26.89957881,123.38,123.33,0.72]
["bitfinex","SOLUSD",1767010546247,27.58957881,123.38,123.32,12.09957881]
["bitfinex","SOLUSD",1767010546444,14.8,123.38,123.34,12.09957881]
["bitfinex","SOLUSD",1767010546820,14.8,123.38,123.32,0.72]
["bitfinex","SOLUSD",1767010547026,0.69,123.42,123.37,12.09957881]
["bitfinex","SOLUSD",1767010547226,12.09957881,123.41,123.36,12.81957881]
["bitfinex","SOLUSD",1767010547437,0.69,123.41,123.37,12.09957881]
["bitfinex","SOLUSD",1767010547634,12.09957881,123.42,123.36,0.72]
["bitfinex","SOLUSD",1767010547835,15.49,123.43,123.36,0.72]
["bitfinex","SOLUSD",1767010547836,12.78957881,123.41,123.36,0.72]
["bitfinex","SOLUSD",1767010548145,12.78957881,123.4,123.35,12.09957881]
["bitfinex","SOLUSD",1767010548452,0.69,123.4,123.35,12.09957881]
["bitfinex","SOLUSD",1767010548949,44.04713278,123.4,123.34,12.09957881]
["bitfinex","SOLUSD",1767010549150,0.84055218,123.35,123.29,0.72]
["bitfinex","SOLUSD",1767010549325,0.84055218,123.35,123.32,12.09957881]
["bitfinex","SOLUSD",1767010549827,1.53055218,123.35,123.28,0.82]
["bitfinex","SOLUSD",1767010550051,0.69,123.34,123.28,0.82]
["bitfinex","SOLUSD",1767010550363,0.84055218,123.35,123.33,12.09957881]
["bitfinex","SOLUSD",1767010550525,0.84055218,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767010551629,0.69,123.34,123.28,0.82]
["bitfinex","SOLUSD",1767010551826,0.84055218,123.35,123.31,12.09957881]
["bitfinex","SOLUSD",1767010552353,43.35713278,123.34,123.31,12.09957881]
["bitfinex","SOLUSD",1767010552534,43.35713278,123.34,123.32,12.09957881]
["bitfinex","SOLUSD",1767010552730,0.84055218,123.35,123.33,12.09957881]
["bitfinex","SOLUSD",1767010552934,0.69,123.39,123.34,12.09957881]
["bitfinex","SOLUSD",1767010553134,0.69,123.39,123.35,12.09957881]
["bitfinex","SOLUSD",1767010553336,0.69,123.39,123.29,8.11084748]
["bitfinex","SOLUSD",1767010553637,0.68,123.4,123.28,26.97957881]
["bitfinex","SOLUSD",1767010553846,8.10308523,123.41,123.33,12.09957881]
["bitfinex","SOLUSD",1767010553847,12.09957881,123.38,123.33,12.09957881]
["bitfinex","SOLUSD",1767010554030,0.68,123.39,123.33,12.09957881]
["bitfinex","SOLUSD",1767010554230,12.09957881,123.38,123.33,12.09957881]
["bitfinex","SOLUSD",1767010554430,10.43767296,123.43,123.28,35.0910698]
["bitfinex","SOLUSD",1767010554431,0.68,123.43,123.37,12.09957881]
["bitfinex","SOLUSD",1767010554655,0.68,123.43,123.39,12.09957881]
["bitfinex","SOLUSD",1767010555041,12.09957881,123.43,123.31,14.8]
["bitfinex","SOLUSD",1767010555353,8.10059128,123.45,123.31,14.8]
["bitfinex","SOLUSD",1767010555354,4.19811273,123.39,123.38,12.09957881]
["bitfinex","SOLUSD",1767010556040,4.19811273,123.39,123.32,8.10855145]
["bitfinex","SOLUSD",1767010556230,4.87811273,123.39,123.35,12.09957881]
["bitfinex","SOLUSD",1767010557154,4.87811273,123.39,123.3,14.8]
["bitfinex","SOLUSD",1767010557355,0.68,123.37,123.33,12.09957881]
["bitfinex","SOLUSD",1767010557528,0.68,123.37,123.34,12.09957881]
["bitfinex","SOLUSD",1767010557936,16.29769154,123.39,123.36,12.09957881]
["bitfinex","SOLUSD",1767010557937,4.19811273,123.39,123.36,12.09957881]
["bitfinex","SOLUSD",1767010558135,4.19811273,123.39,123.28,12.19957881]
["bitfinex","SOLUSD",1767010558136,4.19811273,123.39,123.31,8.10945338]
["bitfinex","SOLUSD",1767010558342,4.19811273,123.39,123.36,12.09957881]
["bitfinex","SOLUSD",1767010558542,4.19811273,123.39,123.36,12.16995332]
["bitfinex","SOLUSD",1767010558741,4.19811273,123.39,123.31,8.10945338]
["bitfinex","SOLUSD",1767010558948,4.19811273,123.39,123.36,12.16995332]
["bitfinex","SOLUSD",1767010559354,4.19811273,123.39,123.37,12.16995332]
["bitfinex","SOLUSD",1767010559534,4.19811273,123.39,123.36,12.16995332]
["bitfinex","SOLUSD",1767010559734,7.63283636,123.43,123.38,12.16995332]
["bitfinex","SOLUSD",1767010559936,7.63283636,123.43,123.39,12.16995332]
["bitfinex","SOLUSD",1767010560130,19.80278968,123.43,123.38,12.16995332]
["bitfinex","SOLUSD",1767010560526,0.68,123.42,123.29,8.1109579]
["bitfinex","SOLUSD",1767010560832,7.48694555,123.4,123.3,14.8]
["bitfinex","SOLUSD",1767010561034,0.68,123.38,123.33,7.48694555]
["bitfinex","SOLUSD",1767010561357,10.43767296,123.42,123.28,15.69837474]
["bitfinex","SOLUSD",1767010561358,0.68,123.36,123.28,0.1]
["bitfinex","SOLUSD",1767010561563,0.68,123.31,123.18,4.32027915]
["bitfinex","SOLUSD",1767010561776,0.68,123.26,123.18,4.32027915]
["bitfinex","SOLUSD",1767010562058,0.68,123.26,123.22,7.48694555]
["bitfinex","SOLUSD",1767010562234,0.68,123.31,123.25,7.48694555]
["bitfinex","SOLUSD",1767010562566,0.68,123.31,123.2,7.48694555]
["bitfinex","SOLUSD",1767010562567,0.68,123.3,123.27,7.48694555]
["bitfinex","SOLUSD",1767010562741,7.48694555,123.34,123.24,0.1]
["bitfinex","SOLUSD",1767010562940,7.48694555,123.29,123.24,0.1]
["bitfinex","SOLUSD",1767010563148,0.68,123.27,123.19,22.917542]
["bitfinex","SOLUSD",1767010563343,8.16694555,123.28,123.2,0.1]
["bitfinex","SOLUSD",1767010563532,0.68,123.28,123.2,0.1]
["bitfinex","SOLUSD",1767010563732,8.16694555,123.28,123.23,7.48694555]
["bitfinex","SOLUSD",1767010563945,10.43767296,123.31,123.23,7.48694555]
["bitfinex","SOLUSD",1767010564165,0.68,123.29,123.21,0.1]
["bitfinex","SOLUSD",1767010564344,0.68,123.3,123.14,0.1]
["bitfinex","SOLUSD",1767010564540,8.16694555,123.23,123.14,0.1]
["bitfinex","SOLUSD",1767010564740,0.68,123.2,123.11,0.1]
["bitfinex","SOLUSD",1767010564951,15.0,123.28,123.09,14.8]
["bitfinex","SOLUSD",1767010564952,0.68,123.22,123.18,7.48694555]
["bitfinex","SOLUSD",1767010565163,10.43767296,123.26,123.13,0.1]
["bitfinex","SOLUSD",1767010565330,0.68,123.25,123.15,7.48694555]
["bitfinex","SOLUSD",1767010565659,7.48694555,123.21,123.13,0.1]
["bitfinex","SOLUSD",1767010565834,10.43767296,123.25,123.06,4.22111341]
["bitfinex","SOLUSD",1767010565835,7.48694555,123.2,123.06,4.22111341]
["bitfinex","SOLUSD",1767010566036,7.48694555,123.2,123.0,20.44231596]
["bitfinex","SOLUSD",1767010566037,0.68,123.11,123.05,7.48694555]
["bitfinex","SOLUSD",1767010566261,0.68,123.05,123.0,0.118317]
["bitfinex","SOLUSD",1767010566459,14.82,123.1,123.0,0.118317]
["bitfinex","SOLUSD",1767010566460,7.48694555,123.02,123.0,0.118317]
["bitfinex","SOLUSD",1767010566660,0.68,123.09,122.97,0.1]
["bitfinex","SOLUSD",1767010566861,8.16694555,123.08,122.98,14.9]
["bitfinex","SOLUSD",1767010567036,0.68,123.07,122.98,0.1]
["bitfinex","SOLUSD",1767010567235,1006.29460042,123.2,122.88,945.47559947]
["bitfinex","SOLUSD",1767010567236,15.0,123.21,123.01,0.68]
["bitfinex","SOLUSD",1767010567542,15.0,123.21,122.88,19.22429187]
["bitfinex","SOLUSD",1767010567543,7.48694555,123.16,123.05,8.12651943]
["bitfinex","SOLUSD",1767010567751,7.48694555,123.14,123.06,0.68]
["bitfinex","SOLUSD",1767010567968,7.48694555,123.15,123.1,7.48694555]
["bitfinex","SOLUSD",1767010568172,10.43767296,123.19,123.1,7.48694555]
["bitfinex","SOLUSD",1767010568460,7.48694555,123.19,123.1,0.68]
["bitfinex","SOLUSD",1767010568667,10.43767296,123.2,123.1,0.68]
["bitfinex","SOLUSD",1767010568958,7.48694555,123.21,123.15,7.48694555]
["bitfinex","SOLUSD",1767010569157,7.48694555,123.22,123.12,0.68]
["bitfinex","SOLUSD",1767010569366,0.68,123.21,123.15,7.48694555]
["bitfinex","SOLUSD",1767010569538,0.68,123.2,123.14,7.48694555]
["bitfinex","SOLUSD",1767010569746,0.68,123.2,123.14,7.51580335]
["bitfinex","SOLUSD",1767010569940,0.68,123.2,123.15,7.51580335]
["bitfinex","SOLUSD",1767010570140,0.68,123.2,123.17,7.51580335]
["bitfinex","SOLUSD",1767010570341,0.68,123.2,123.13,0.68]
["bitfinex","SOLUSD",1767010570342,0.68,123.2,123.18,7.51580335]
["bitfinex","SOLUSD",1767010570563,22.51580335,123.28,123.19,7.50859743]
["bitfinex","SOLUSD",1767010570564,0.68,123.25,123.19,7.50859743]
["bitfinex","SOLUSD",1767010571060,0.68,123.25,123.16,0.68]
["bitfinex","SOLUSD",1767010571463,0.68,123.25,123.19,12.25434574]
["bitfinex","SOLUSD",1767010571669,8.11372964,123.25,123.16,0.68]
["bitfinex","SOLUSD",1767010571963,0.68,123.27,123.22,12.25434574]
["bitfinex","SOLUSD",1767010572140,0.2,123.28,123.24,12.25434574]
["bitfinex","SOLUSD",1767010572333,0.2,123.28,123.26,12.25434574]
["bitfinex","SOLUSD",1767010572957,0.88,123.28,123.2,14.8]
["bitfinex","SOLUSD",1767010573252,0.68,123.27,123.16,8.11947799]
["bitfinex","SOLUSD",1767010573457,0.68,123.27,123.22,12.25434574]
["bitfinex","SOLUSD",1767010573661,0.68,123.27,123.2,12.25434574]
["bitfinex","SOLUSD",1767010573862,0.68,123.26,123.21,12.25434574]
["bitfinex","SOLUSD",1767010574073,0.68,123.26,123.18,0.68]
["bitfinex","SOLUSD",1767010574240,0.68,123.26,123.22,12.25434574]
["bitfinex","SOLUSD",1767010574443,0.68,123.26,123.21,12.25434574]
["bitfinex","SOLUSD",1767010575166,0.2,123.28,123.24,12.25434574]
["bitfinex","SOLUSD",1767010575350,0.2,123.28,123.21,0.68]
["bitfinex","SOLUSD",1767010575569,0.67,123.33,123.27,12.25434574]
["bitfinex","SOLUSD",1767010575881,12.92434574,123.35,123.3,12.25434574]
["bitfinex","SOLUSD",1767010576085,12.92434574,123.35,123.26,14.8]
["bitfinex","SOLUSD",1767010576086,12.92434574,123.34,123.26,14.8]
["bitfinex","SOLUSD",1767010576270,0.67,123.33,123.28,12.25434574]
["bitfinex","SOLUSD",1767010576470,0.67,123.33,123.29,12.25434574]
["bitfinex","SOLUSD",1767010576669,8.1072303,123.35,123.25,0.58]
["bitfinex","SOLUSD",1767010576670,0.67,123.35,123.25,0.58]
["bitfinex","SOLUSD",1767010576869,8.10372771,123.4,123.28,12.25434574]
["bitfinex","SOLUSD",1767010576870,0.67,123.33,123.28,12.25434574]
["bitfinex","SOLUSD",1767010577075,0.67,123.33,123.26,12.25434574]
["bitfinex","SOLUSD",1767010577380,0.67,123.33,123.27,12.25434574]
["bitfinex","SOLUSD",1767010577875,0.67,123.33,123.24,12.25434574]
["bitfinex","SOLUSD",1767010577876,12.25434574,123.3,123.24,12.25434574]
["bitfinex","SOLUSD",1767010578079,0.67,123.3,123.21,0.68]
["bitfinex","SOLUSD",1767010578284,18.54545216,123.34,123.26,12.25434574]
["bitfinex","SOLUSD",1767010578480,0.67,123.33,123.25,0.68]
["bitfinex","SOLUSD",1767010578780,0.67,123.38,123.3,12.25434574]
["bitfinex","SOLUSD",1767010578980,0.67,123.38,123.29,0.68]
["bitfinex","SOLUSD",1767010579301,12.25434574,123.41,123.36,12.25434574]
["bitfinex","SOLUSD",1767010579471,12.25434574,123.41,123.28,14.8]
["bitfinex","SOLUSD",1767010579472,0.67,123.42,123.38,12.25434574]
["bitfinex","SOLUSD",1767010579865,12.92434574,123.42,123.36,12.25434574]
["bitfinex","SOLUSD",1767010580075,8.10175808,123.43,123.32,0.68]
["bitfinex","SOLUSD",1767010580258,8.10175808,123.43,123.34,12.25434574]
["bitfinex","SOLUSD",1767010580259,0.67,123.38,123.34,12.25434574]
["bitfinex","SOLUSD",1767010580467,12.92434574,123.4,123.34,12.25434574]
["bitfinex","SOLUSD",1767010580662,28.35615328,123.43,123.38,12.25434574]
["bitfinex","SOLUSD",1767010580663,0.67,123.43,123.38,12.25434574]
["bitfinex","SOLUSD",1767010581068,0.67,123.43,123.37,12.25434574]
["bitfinex","SOLUSD",1767010581469,0.67,123.41,123.28,20.279014]
["bitfinex","SOLUSD",1767010581680,0.67,123.49,123.4,12.25434574]
["bitfinex","SOLUSD",1767010581881,0.67,123.5,123.45,12.25434574]
["bitfinex","SOLUSD",1767010582069,12.92434574,123.5,123.45,12.25434574]
["bitfinex","SOLUSD",1767010582272,0.67,123.5,123.41,0.58]
["bitfinex","SOLUSD",1767010582491,12.92434574,123.5,123.45,12.25434574]
["bitfinex","SOLUSD",1767010582794,12.92434574,123.48,123.43,12.25434574]
["bitfinex","SOLUSD",1767010583009,12.92434574,123.46,123.41,12.25434574]
["bitfinex","SOLUSD",1767010583174,0.67,123.46,123.42,12.25434574]
["bitfinex","SOLUSD",1767010584186,0.67,123.46,123.38,15.38]
["bitfinex","SOLUSD",1767010584402,10.43767296,123.5,123.43,12.25434574]
["bitfinex","SOLUSD",1767010584570,23.36885737,123.58,123.42,0.58]
["bitfinex","SOLUSD",1767010584571,0.67,123.55,123.42,0.58]
["bitfinex","SOLUSD",1767010584886,0.67,123.52,123.47,12.25434574]
["bitfinex","SOLUSD",1767010585094,0.67,123.52,123.44,15.38]
["bitfinex","SOLUSD",1767010585390,12.92434574,123.49,123.42,14.8]
["bitfinex","SOLUSD",1767010585590,0.67,123.47,123.42,12.25434574]
["bitfinex","SOLUSD",1767010585890,0.67,123.51,123.4,0.58]
["bitfinex","SOLUSD",1767010586675,12.36280099,123.49,123.44,12.36280099]
["bitfinex","SOLUSD",1767010586870,0.67,123.51,123.44,12.36280099]
["bitfinex","SOLUSD",1767010587092,0.67,123.51,123.46,12.36280099]
["bitfinex","SOLUSD",1767010587264,62.3,123.5,123.47,12.36280099]
["bitfinex","SOLUSD",1767010587464,62.97,123.5,123.46,12.36280099]
["bitfinex","SOLUSD",1767010587669,62.97,123.5,123.45,12.36280099]
["bitfinex","SOLUSD",1767010587898,0.67,123.49,123.4,15.38]
["bitfinex","SOLUSD",1767010588199,81.68475806,123.48,123.39,0.58]
["bitfinex","SOLUSD",1767010588669,11.72,123.47,123.38,14.8]
["bitfinex","SOLUSD",1767010588974,12.69690452,123.51,123.46,12.36280099]
["bitfinex","SOLUSD",1767010589174,25.72970551,123.5,123.43,14.78]
["bitfinex","SOLUSD",1767010589381,12.69690452,123.49,123.45,12.36280099]
["bitfinex","SOLUSD",1767010589578,12.69690452,123.49,123.48,12.36280099]
["bitfinex","SOLUSD",1767010589780,12.69690452,123.49,123.47,12.36280099]
["bitfinex","SOLUSD",1767010589983,12.69690452,123.49,123.46,12.36280099]
["bitfinex","SOLUSD",1767010590701,12.69690452,123.49,123.44,14.78]
["bitfinex","SOLUSD",1767010590994,13.03280099,123.51,123.44,14.78]
["bitfinex","SOLUSD",1767010591184,0.67,123.51,123.47,12.36280099]
["bitfinex","SOLUSD",1767010591572,12.36280099,123.54,123.49,12.36280099]
["bitfinex","SOLUSD",1767010591804,0.67,123.54,123.5,12.36280099]
["bitfinex","SOLUSD",1767010592095,15.0,123.62,123.53,12.36280099]
["bitfinex","SOLUSD",1767010592096,0.67,123.62,123.53,12.36280099]
["bitfinex","SOLUSD",1767010592279,0.67,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767010592485,0.67,123.53,123.45,8.10000019]
["bitfinex","SOLUSD",1767010592681,0.67,123.53,123.49,12.35412144]
["bitfinex","SOLUSD",1767010592882,12.35412144,123.55,123.5,12.35412144]
["bitfinex","SOLUSD",1767010593082,12.35412144,123.56,123.51,12.35412144]
["bitfinex","SOLUSD",1767010593396,7.7009906,123.53,123.48,22.4809906]
["bitfinex","SOLUSD",1767010593597,10.43767296,123.57,123.47,7.7009906]
["bitfinex","SOLUSD",1767010593798,0.67,123.52,123.48,7.7009906]
["bitfinex","SOLUSD",1767010593991,0.67,123.56,123.49,7.7009906]
["bitfinex","SOLUSD",1767010594170,7.7009906,123.53,123.42,8.10184377]
["bitfinex","SOLUSD",1767010594497,8.3709906,123.51,123.46,7.7009906]
["bitfinex","SOLUSD",1767010594796,0.67,123.51,123.47,7.7009906]
["bitfinex","SOLUSD",1767010595498,7.7009906,123.48,123.4,8.1032393]
["bitfinex","SOLUSD",1767010595698,0.67,123.48,123.44,7.7009906]
["bitfinex","SOLUSD",1767010596198,0.67,123.48,123.45,7.7009906]
["bitfinex","SOLUSD",1767010596873,0.67,123.48,123.42,14.78]
["bitfinex","SOLUSD",1767010597078,0.67,123.52,123.42,14.78]
["bitfinex","SOLUSD",1767010597588,8.3709906,123.49,123.42,14.78]
["bitfinex","SOLUSD",1767010597792,0.67,123.57,123.48,7.7009906]
["bitfinex","SOLUSD",1767010598098,0.67,123.61,123.46,8.0994172]
["bitfinex","SOLUSD",1767010598401,8.3709906,123.55,123.5,7.7009906]
["bitfinex","SOLUSD",1767010598802,0.67,123.54,123.5,7.7009906]
["bitfinex","SOLUSD",1767010598984,7.7009906,123.53,123.48,22.4809906]
["bitfinex","SOLUSD",1767010599378,0.67,123.54,123.48,22.4809906]
["bitfinex","SOLUSD",1767010599697,10.43767296,123.56,123.46,7.7009906]
["bitfinex","SOLUSD",1767010599906,7.7009906,123.51,123.47,14.78]
["bitfinex","SOLUSD",1767010600083,7.7009906,123.51,123.44,8.10102625]
["bitfinex","SOLUSD",1767010600290,0.67,123.52,123.47,7.7009906]
["bitfinex","SOLUSD",1767010600497,8.3709906,123.52,123.47,7.7009906]
["bitfinex","SOLUSD",1767010600799,7.7009906,123.54,123.5,7.7009906]
["bitfinex","SOLUSD",1767010601001,0.67,123.55,123.5,7.7009906]
["bitfinex","SOLUSD",1767010601385,7.7009906,123.54,123.49,22.4809906]
["bitfinex","SOLUSD",1767010601582,0.67,123.54,123.49,22.4809906]
["bitfinex","SOLUSD",1767010601885,8.3709906,123.54,123.5,7.7009906]
["bitfinex","SOLUSD",1767010602387,0.67,123.54,123.5,7.7009906]
["bitfinex","SOLUSD",1767010602591,8.3709906,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767010602887,8.3709906,123.53,123.48,22.4809906]
["bitfinex","SOLUSD",1767010603199,30.66677178,123.59,123.41,20.25695905]
["bitfinex","SOLUSD",1767010603200,7.7009906,123.52,123.41,20.25695905]
["bitfinex","SOLUSD",1767010603390,7.7009906,123.51,123.43,8.10116635]
["bitfinex","SOLUSD",1767010603583,7.7009906,123.51,123.47,7.7009906]
["bitfinex","SOLUSD",1767010603986,8.3709906,123.51,123.43,8.10116635]
["bitfinex","SOLUSD",1767010604185,49.74767296,123.59,123.39,10.43767296]
["bitfinex","SOLUSD",1767010604186,8.3709906,123.5,123.39,30.69803473]
["bitfinex","SOLUSD",1767010604386,0.67,123.53,123.47,7.7009906]
["bitfinex","SOLUSD",1767010604597,7.7009906,123.52,123.48,7.7009906]
["bitfinex","SOLUSD",1767010604900,7.7009906,123.52,123.47,14.78]
["bitfinex","SOLUSD",1767010604901,7.7009906,123.51,123.47,7.7009906]
["bitfinex","SOLUSD",1767010605206,0.67,123.52,123.48,14.78]
["bitfinex","SOLUSD",1767010605503,8.3709906,123.51,123.47,22.4809906]
["bitfinex","SOLUSD",1767010605701,8.3909906,123.5,123.42,8.1022811]
["bitfinex","SOLUSD",1767010605882,8.3909906,123.5,123.45,7.7009906]
["bitfinex","SOLUSD",1767010606080,0.69,123.53,123.48,7.7009906]
["bitfinex","SOLUSD",1767010606282,0.69,123.53,123.49,7.7009906]
["bitfinex","SOLUSD",1767010606283,8.3909906,123.53,123.49,7.7009906]
["bitfinex","SOLUSD",1767010606491,0.69,123.53,123.49,7.7009906]
["bitfinex","SOLUSD",1767010607402,0.69,123.53,123.48,14.78]
["bitfinex","SOLUSD",1767010607903,0.69,123.53,123.5,7.7009906]
["bitfinex","SOLUSD",1767010608207,0.69,123.56,123.5,7.7009906]
["bitfinex","SOLUSD",1767010608403,8.3909906,123.54,123.5,14.78]
["bitfinex","SOLUSD",1767010608708,7.7009906,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767010608999,7.7009906,123.53,123.49,7.7009906]
["bitfinex","SOLUSD",1767010609204,0.69,123.54,123.5,14.78]
["bitfinex","SOLUSD",1767010609380,7.7009906,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767010609705,0.69,123.54,123.51,7.7009906]
["bitfinex","SOLUSD",1767010609894,0.69,123.57,123.53,7.7009906]
["bitfinex","SOLUSD",1767010610094,0.69,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767010610285,0.69,123.57,123.54,14.74919257]
["bitfinex","SOLUSD",1767010610483,0.69,123.57,123.54,22.45018317]
["bitfinex","SOLUSD",1767010610905,0.69,123.57,123.45,10.43767296]
["bitfinex","SOLUSD",1767010610906,7.7009906,123.56,123.52,7.7009906]
["bitfinex","SOLUSD",1767010611087,8.3909906,123.56,123.52,14.78]
["bitfinex","SOLUSD",1767010611287,8.3909906,123.56,123.44,48.20493574]
["bitfinex","SOLUSD",1767010611288,8.3909906,123.54,123.5,14.78]
["bitfinex","SOLUSD",1767010611495,0.69,123.54,123.5,7.7009906]
["bitfinex","SOLUSD",1767010611811,8.0923324,123.58,123.5,22.4809906]
["bitfinex","SOLUSD",1767010611988,7.7009906,123.56,123.52,7.7009906]
["bitfinex","SOLUSD",1767010612379,8.3909906,123.55,123.5,22.4809906]
["bitfinex","SOLUSD",1767010612585,0.69,123.55,123.5,22.4809906]
["bitfinex","SOLUSD",1767010612784,8.3909906,123.55,123.5,22.4809906]
["bitfinex","SOLUSD",1767010613010,8.4109906,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767010613206,0.71,123.53,123.5,7.7009906]
["bitfinex","SOLUSD",1767010613588,0.71,123.53,123.5,22.4809906]
["bitfinex","SOLUSD",1767010614502,0.71,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767010614692,0.71,123.53,123.5,22.4809906]
["bitfinex","SOLUSD",1767010615310,0.71,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767010615611,8.09323405,123.56,123.48,7.7009906]
["bitfinex","SOLUSD",1767010615815,8.4109906,123.53,123.48,7.7009906]
["bitfinex","SOLUSD",1767010616014,8.4109906,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767010616197,7.7009906,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767010616396,0.71,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767010616397,8.4109906,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767010617120,7.7009906,123.54,123.5,7.7009906]
["bitfinex","SOLUSD",1767010617715,7.7009906,123.52,123.48,7.7009906]
["bitfinex","SOLUSD",1767010617909,8.4109906,123.51,123.47,7.7009906]
["bitfinex","SOLUSD",1767010618097,8.4109906,123.51,123.47,22.4809906]
["bitfinex","SOLUSD",1767010618498,8.4109906,123.51,123.47,14.78]
["bitfinex","SOLUSD",1767010618699,8.4109906,123.49,123.39,20.26055592]
["bitfinex","SOLUSD",1767010619003,7.7009906,123.5,123.46,7.7009906]
["bitfinex","SOLUSD",1767010619198,7.7009906,123.5,123.46,22.4809906]
["bitfinex","SOLUSD",1767010619401,0.71,123.51,123.46,22.4809906]
["bitfinex","SOLUSD",1767010619595,0.71,123.51,123.47,22.4809906]
["bitfinex","SOLUSD",1767010619995,7.7009906,123.52,123.48,7.7009906]
["bitfinex","SOLUSD",1767010620192,0.71,123.54,123.49,7.7009906]
["bitfinex","SOLUSD",1767010620395,12.91197935,123.53,123.48,7.7009906]
["bitfinex","SOLUSD",1767010620617,37.08331134,123.57,123.28,1008.78801997]
["bitfinex","SOLUSD",1767010620618,0.71,123.51,123.37,6.1281]
["bitfinex","SOLUSD",1767010620827,7.70352475,123.45,123.36,0.1]
["bitfinex","SOLUSD",1767010621007,5.21098875,123.5,123.38,7.70352475]
["bitfinex","SOLUSD",1767010621008,6.41325954,123.5,123.38,7.70352475]
["bitfinex","SOLUSD",1767010621208,6.41325954,123.5,123.37,14.78]
["bitfinex","SOLUSD",1767010621209,0.71,123.49,123.42,12.52916757]
["bitfinex","SOLUSD",1767010621395,0.71,123.44,123.4,12.52916757]
["bitfinex","SOLUSD",1767010621595,0.71,123.47,123.41,14.78]
["bitfinex","SOLUSD",1767010621799,10.43767296,123.51,123.41,14.78]
["bitfinex","SOLUSD",1767010621800,10.43767296,123.51,123.44,12.52916757]
["bitfinex","SOLUSD",1767010622120,5.22389417,123.5,123.46,12.52916757]
["bitfinex","SOLUSD",1767010622340,5.22389417,123.5,123.47,12.52916757]
["bitfinex","SOLUSD",1767010622628,5.22389417,123.5,123.48,12.52916757]
["bitfinex","SOLUSD",1767010622830,13.23916757,123.53,123.48,27.30916757]
["bitfinex","SOLUSD",1767010623030,12.52916757,123.51,123.48,14.78]
["bitfinex","SOLUSD",1767010623209,5.94501467,123.5,123.47,12.52916757]
["bitfinex","SOLUSD",1767010623417,5.23501467,123.49,123.47,12.52916757]
["bitfinex","SOLUSD",1767010623705,5.23501467,123.49,123.46,12.52916757]
["bitfinex","SOLUSD",1767010623911,0.71,123.47,123.45,14.78]
["bitfinex","SOLUSD",1767010624209,5.23501467,123.46,123.43,12.52916757]
["bitfinex","SOLUSD",1767010624422,5.23501467,123.46,123.4,8.10354757]
["bitfinex","SOLUSD",1767010624616,5.23501467,123.46,123.44,27.30916757]
["bitfinex","SOLUSD",1767010624809,5.23501467,123.46,123.44,12.52916757]
["bitfinex","SOLUSD",1767010625197,5.23501467,123.46,123.45,12.52916757]
["bitfinex","SOLUSD",1767010625403,5.23501467,123.49,123.45,12.52916757]
["bitfinex","SOLUSD",1767010625610,5.23501467,123.48,123.43,14.78]
["bitfinex","SOLUSD",1767010625818,5.23501467,123.47,123.45,12.52916757]
["bitfinex","SOLUSD",1767010626132,0.71,123.52,123.46,12.52916757]
["bitfinex","SOLUSD",1767010626328,5.2637123,123.51,123.5,12.52916757]
["bitfinex","SOLUSD",1767010626523,7.12325954,123.56,123.5,12.52916757]
["bitfinex","SOLUSD",1767010626835,7.12325954,123.58,123.54,12.52916757]
["bitfinex","SOLUSD",1767010627005,0.71,123.58,123.54,12.52916757]
["bitfinex","SOLUSD",1767010627203,0.71,123.58,123.55,12.52916757]
["bitfinex","SOLUSD",1767010627440,0.71,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767010627734,0.71,123.55,123.46,28.34916202]
["bitfinex","SOLUSD",1767010627910,0.71,123.55,123.47,14.78]
["bitfinex","SOLUSD",1767010628114,0.71,123.55,123.52,12.52916757]
["bitfinex","SOLUSD",1767010628321,0.71,123.55,123.51,27.30916757]
["bitfinex","SOLUSD",1767010628825,7.12325954,123.58,123.53,12.52916757]
["bitfinex","SOLUSD",1767010629121,13.23916757,123.58,123.47,28.3467339]
["bitfinex","SOLUSD",1767010629335,0.71,123.57,123.54,12.52916757]
["bitfinex","SOLUSD",1767010629509,0.71,123.6,123.54,12.52916757]
["bitfinex","SOLUSD",1767010629712,13.23916757,123.59,123.54,27.30916757]
["bitfinex","SOLUSD",1767010629908,0.71,123.59,123.47,28.3467339]
["bitfinex","SOLUSD",1767010630234,13.23916757,123.6,123.52,20.62489425]
["bitfinex","SOLUSD",1767010630423,0.71,123.6,123.53,14.78]
["bitfinex","SOLUSD",1767010630624,0.71,123.59,123.55,12.52916757]
["bitfinex","SOLUSD",1767010631326,0.71,123.59,123.52,20.62500001]
["bitfinex","SOLUSD",1767010631503,0.91,123.62,123.58,12.52916757]
["bitfinex","SOLUSD",1767010631706,0.91,123.62,123.59,12.52916757]
["bitfinex","SOLUSD",1767010631907,0.2,123.62,123.61,12.52916757]
["bitfinex","SOLUSD",1767010632109,0.2,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767010632310,0.2,123.62,123.52,12.52916757]
["bitfinex","SOLUSD",1767010632530,0.71,123.61,123.52,12.52916757]
["bitfinex","SOLUSD",1767010632832,0.71,123.61,123.57,12.52916757]
["bitfinex","SOLUSD",1767010633027,0.71,123.61,123.57,27.30916757]
["bitfinex","SOLUSD",1767010633218,0.2,123.62,123.59,12.52916757]
["bitfinex","SOLUSD",1767010633531,0.2,123.62,123.6,12.52916757]
["bitfinex","SOLUSD",1767010633732,0.2,123.62,123.57,14.78]
["bitfinex","SOLUSD",1767010633935,0.2,123.62,123.59,12.52916757]
["bitfinex","SOLUSD",1767010634106,0.2,123.62,123.6,27.30916757]
["bitfinex","SOLUSD",1767010634631,0.2,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767010634830,13.43916757,123.62,123.58,27.28916757]
["bitfinex","SOLUSD",1767010635031,13.43916757,123.62,123.58,14.76]
["bitfinex","SOLUSD",1767010635228,13.43916757,123.62,123.58,27.28916757]
["bitfinex","SOLUSD",1767010635527,0.91,123.62,123.58,27.28916757]
["bitfinex","SOLUSD",1767010635732,0.91,123.62,123.59,12.52916757]
["bitfinex","SOLUSD",1767010636234,0.72,123.61,123.47,40.49451944]
["bitfinex","SOLUSD",1767010636428,0.72,123.58,123.55,12.52916757]
["bitfinex","SOLUSD",1767010636734,0.72,123.58,123.56,14.76]
["bitfinex","SOLUSD",1767010636930,0.72,123.61,123.57,12.52916757]
["bitfinex","SOLUSD",1767010637130,0.72,123.61,123.59,12.52916757]
["bitfinex","SOLUSD",1767010637447,0.72,123.61,123.58,12.52916757]
["bitfinex","SOLUSD",1767010637951,0.2,123.62,123.6,12.52916757]
["bitfinex","SOLUSD",1767010638251,13.44916757,123.67,123.61,27.28916757]
["bitfinex","SOLUSD",1767010638448,0.2,123.67,123.61,14.76]
["bitfinex","SOLUSD",1767010638737,0.72,123.66,123.64,12.52916757]
["bitfinex","SOLUSD",1767010639125,0.72,123.66,123.61,14.76]
["bitfinex","SOLUSD",1767010639385,0.72,123.65,123.55,30.67171269]
["bitfinex","SOLUSD",1767010639640,0.72,123.65,123.62,12.52916757]
["bitfinex","SOLUSD",1767010639812,0.72,123.65,123.64,12.52916757]
["bitfinex","SOLUSD",1767010640017,0.72,123.65,123.63,12.52916757]
["bitfinex","SOLUSD",1767010640212,0.92,123.67,123.62,14.76]
["bitfinex","SOLUSD",1767010640459,0.72,123.66,123.64,12.52916757]
["bitfinex","SOLUSD",1767010640619,0.72,123.65,123.61,12.52916757]
["bitfinex","SOLUSD",1767010640937,0.92,123.67,123.63,12.52916757]
["bitfinex","SOLUSD",1767010641114,0.72,123.66,123.62,12.52916757]
["bitfinex","SOLUSD",1767010641314,0.72,123.66,123.55,8.09367864]
["bitfinex","SOLUSD",1767010641315,12.52916757,123.63,123.55,8.09367864]
["bitfinex","SOLUSD",1767010641528,0.72,123.62,123.6,12.52916757]
["bitfinex","SOLUSD",1767010641738,12.52916757,123.65,123.61,27.28916757]
["bitfinex","SOLUSD",1767010641939,0.72,123.63,123.54,8.09428258]
["bitfinex","SOLUSD",1767010642138,0.72,123.63,123.52,12.52916757]
["bitfinex","SOLUSD",1767010642139,0.72,123.61,123.57,12.52916757]
["bitfinex","SOLUSD",1767010642321,0.72,123.61,123.58,12.52916757]
["bitfinex","SOLUSD",1767010642517,0.72,123.61,123.57,12.52916757]
["bitfinex","SOLUSD",1767010642733,0.72,123.59,123.57,14.76]
["bitfinex","SOLUSD",1767010643456,13.24916757,123.59,123.57,14.76]
["bitfinex","SOLUSD",1767010643630,0.72,123.58,123.54,12.52916757]
["bitfinex","SOLUSD",1767010643829,0.72,123.58,123.56,12.52916757]
["bitfinex","SOLUSD",1767010644367,0.72,123.58,123.55,27.28916757]
["bitfinex","SOLUSD",1767010644745,0.72,123.58,123.55,14.76]
["bitfinex","SOLUSD",1767010645549,30.65836948,123.64,123.53,14.76]
["bitfinex","SOLUSD",1767010645550,12.52916757,123.6,123.53,14.76]
["bitfinex","SOLUSD",1767010645747,0.72,123.57,123.53,14.76]
["bitfinex","SOLUSD",1767010645953,0.72,123.55,123.51,12.52916757]
["bitfinex","SOLUSD",1767010646254,0.69004397,123.55,123.52,27.28916757]
["bitfinex","SOLUSD",1767010646454,12.52916757,123.57,123.53,12.52916757]
["bitfinex","SOLUSD",1767010646757,36.1281,123.66,123.55,12.52916757]
["bitfinex","SOLUSD",1767010646758,12.52916757,123.6,123.55,12.52916757]
["bitfinex","SOLUSD",1767010646936,8.08814791,123.64,123.55,12.52916757]
["bitfinex","SOLUSD",1767010647335,12.52916757,123.6,123.56,14.76]
["bitfinex","SOLUSD",1767010647653,12.52916757,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767010648052,12.52916757,123.59,123.48,20.24523317]
["bitfinex","SOLUSD",1767010648053,0.72,123.57,123.5,8.12708214]
["bitfinex","SOLUSD",1767010648356,0.72,123.57,123.53,12.52916757]
["bitfinex","SOLUSD",1767010648561,0.72,123.57,123.54,12.52916757]
["bitfinex","SOLUSD",1767010648934,12.52916757,123.56,123.51,14.76]
["bitfinex","SOLUSD",1767010649138,0.72,123.55,123.52,27.28916757]
["bitfinex","SOLUSD",1767010649642,0.72,123.55,123.53,14.76]
["bitfinex","SOLUSD",1767010650244,0.72,123.6,123.53,14.76]
["bitfinex","SOLUSD",1767010650451,0.72,123.56,123.53,14.76]
["bitfinex","SOLUSD",1767010650758,12.52916757,123.54,123.47,0.03]
["bitfinex","SOLUSD",1767010650946,12.52916757,123.6,123.45,20.25088494]
["bitfinex","SOLUSD",1767010650947,0.72,123.52,123.45,8.10021169]
["bitfinex","SOLUSD",1767010651148,0.72,123.52,123.48,12.52916757]
["bitfinex","SOLUSD",1767010651345,0.72,123.52,123.36,0.1]
["bitfinex","SOLUSD",1767010651545,12.52916757,123.43,123.38,12.62916757]
["bitfinex","SOLUSD",1767010651744,12.52916757,123.42,123.38,0.1]
["bitfinex","SOLUSD",1767010651937,12.52916757,123.41,123.38,0.1]
["bitfinex","SOLUSD",1767010652358,0.72,123.45,123.38,12.62916757]
["bitfinex","SOLUSD",1767010652534,12.52916757,123.49,123.42,12.52916757]
["bitfinex","SOLUSD",1767010652737,13.24916757,123.49,123.43,12.52916757]
["bitfinex","SOLUSD",1767010652939,0.72,123.49,123.44,12.52916757]
["bitfinex","SOLUSD",1767010653243,33.94242711,123.6,123.44,27.31916757]
["bitfinex","SOLUSD",1767010653244,13.24916757,123.5,123.44,27.31916757]
["bitfinex","SOLUSD",1767010653456,13.24916757,123.5,123.45,14.76]
["bitfinex","SOLUSD",1767010654279,12.52916757,123.5,123.45,14.76]
["bitfinex","SOLUSD",1767010654564,0.72,123.49,123.45,14.76]
["bitfinex","SOLUSD",1767010654767,0.72,123.49,123.44,12.52916757]
["bitfinex","SOLUSD",1767010654944,0.72,123.49,123.44,27.28916757]
["bitfinex","SOLUSD",1767010655140,0.72,123.54,123.44,27.28916757]
["bitfinex","SOLUSD",1767010655467,13.24916757,123.52,123.46,12.52916757]
["bitfinex","SOLUSD",1767010655967,0.72,123.5,123.45,14.76]
["bitfinex","SOLUSD",1767010656266,0.72,123.5,123.45,12.52916757]
["bitfinex","SOLUSD",1767010656453,0.72,123.53,123.45,27.31916757]
["bitfinex","SOLUSD",1767010656960,30.0,123.59,123.45,27.31916757]
["bitfinex","SOLUSD",1767010656961,12.52916757,123.52,123.47,12.52916757]
["bitfinex","SOLUSD",1767010657164,12.52916757,123.52,123.41,10.43767296]
["bitfinex","SOLUSD",1767010657165,0.72,123.53,123.39,0.81043844]
["bitfinex","SOLUSD",1767010657372,13.24916757,123.4,123.36,0.1]
["bitfinex","SOLUSD",1767010657677,12.52916757,123.44,123.33,14.76]
["bitfinex","SOLUSD",1767010657678,0.72,123.36,123.33,14.76]
["bitfinex","SOLUSD",1767010657965,0.72,123.36,123.29,14.76]
["bitfinex","SOLUSD",1767010657966,0.72,123.33,123.29,14.76]
["bitfinex","SOLUSD",1767010658139,10.43767296,123.39,123.29,14.76]
["bitfinex","SOLUSD",1767010658339,12.52916757,123.33,123.29,14.76]
["bitfinex","SOLUSD",1767010658546,12.52916757,123.32,123.29,14.76]
["bitfinex","SOLUSD",1767010658765,12.52916757,123.32,123.25,12.52916757]
["bitfinex","SOLUSD",1767010659064,12.52916757,123.3,123.24,12.52916757]
["bitfinex","SOLUSD",1767010659285,12.52916757,123.26,123.19,12.52916757]
["bitfinex","SOLUSD",1767010659443,0.72,123.29,123.23,14.76]
["bitfinex","SOLUSD",1767010659444,12.52916757,123.27,123.23,14.76]
["bitfinex","SOLUSD",1767010659843,0.72,123.29,123.23,14.76]
["bitfinex","SOLUSD",1767010660069,12.52916757,123.28,123.23,14.76]
["bitfinex","SOLUSD",1767010660660,12.52916757,123.28,123.23,14.96]
["bitfinex","SOLUSD",1767010661244,12.52916757,123.26,123.2,0.2]
["bitfinex","SOLUSD",1767010661446,12.52916757,123.26,123.21,14.78]
["bitfinex","SOLUSD",1767010661972,12.52916757,123.25,123.22,14.78]
["bitfinex","SOLUSD",1767010662180,12.52916757,123.26,123.22,14.78]
["bitfinex","SOLUSD",1767010662763,12.52916757,123.25,123.16,0.1]
["bitfinex","SOLUSD",1767010662955,12.52916757,123.25,123.18,12.52916757]
["bitfinex","SOLUSD",1767010663146,12.52916757,123.27,123.2,12.72916757]
["bitfinex","SOLUSD",1767010663344,0.72,123.28,123.21,14.78]
["bitfinex","SOLUSD",1767010663558,12.52916757,123.27,123.21,14.78]
["bitfinex","SOLUSD",1767010663761,0.72,123.28,123.21,14.78]
["bitfinex","SOLUSD",1767010663964,12.52916757,123.27,123.2,12.72916757]
["bitfinex","SOLUSD",1767010664166,12.52916757,123.26,123.21,14.78]
["bitfinex","SOLUSD",1767010664468,12.52916757,123.26,123.22,14.78]
["bitfinex","SOLUSD",1767010664469,12.52916757,123.25,123.22,14.78]
["bitfinex","SOLUSD",1767010664763,12.52916757,123.26,123.22,14.78]
["bitfinex","SOLUSD",1767010664961,0.72,123.29,123.23,14.78]
["bitfinex","SOLUSD",1767010665156,12.52916757,123.25,123.18,12.72916757]
["bitfinex","SOLUSD",1767010665466,12.52916757,123.24,123.18,0.2]
["bitfinex","SOLUSD",1767010665764,0.69,123.25,123.19,14.78]
["bitfinex","SOLUSD",1767010665968,12.52916757,123.23,123.18,0.2]
["bitfinex","SOLUSD",1767010666273,12.52916757,123.23,123.19,14.78]
["bitfinex","SOLUSD",1767010666875,0.69,123.26,123.16,0.1]
["bitfinex","SOLUSD",1767010667167,12.52916757,123.21,123.17,14.78]
["bitfinex","SOLUSD",1767010667741,12.52916757,123.21,123.18,14.78]
["bitfinex","SOLUSD",1767010668149,0.69,123.23,123.18,14.78]
["bitfinex","SOLUSD",1767010668364,13.21916757,123.23,123.19,14.78]
["bitfinex","SOLUSD",1767010669167,12.52916757,123.22,123.2,14.78]
["bitfinex","SOLUSD",1767010669560,12.52916757,123.22,123.16,0.1]
["bitfinex","SOLUSD",1767010669748,12.52916757,123.22,123.17,14.78]
["bitfinex","SOLUSD",1767010669749,12.52916757,123.21,123.17,14.78]
["bitfinex","SOLUSD",1767010669948,13.21916757,123.22,123.17,14.78]
["bitfinex","SOLUSD",1767010670259,0.69,123.22,123.17,14.78]
["bitfinex","SOLUSD",1767010670465,12.52916757,123.23,123.18,14.78]
["bitfinex","SOLUSD",1767010670860,13.21916757,123.23,123.16,12.82916757]
["bitfinex","SOLUSD",1767010671068,13.21916757,123.22,123.16,0.3]
["bitfinex","SOLUSD",1767010671248,13.21916757,123.22,123.17,14.8]
["bitfinex","SOLUSD",1767010671973,0.69,123.27,123.2,12.52916757]
["bitfinex","SOLUSD",1767010672269,12.52916757,123.23,123.16,0.3]
["bitfinex","SOLUSD",1767010672571,13.21916757,123.24,123.17,27.52916757]
["bitfinex","SOLUSD",1767010672875,13.21916757,123.24,123.18,0.2]
["bitfinex","SOLUSD",1767010673573,13.21916757,123.24,123.16,8.2190309]
["bitfinex","SOLUSD",1767010673872,12.52916757,123.27,123.2,12.72916757]
["bitfinex","SOLUSD",1767010674073,12.52916757,123.27,123.19,14.8]
["bitfinex","SOLUSD",1767010674074,12.52916757,123.29,123.22,0.2]
["bitfinex","SOLUSD",1767010674382,13.22916757,123.29,123.23,14.8]
["bitfinex","SOLUSD",1767010674551,13.22916757,123.29,123.17,28.41599523]
["bitfinex","SOLUSD",1767010674552,10.43767296,123.21,123.09,0.2]
["bitfinex","SOLUSD",1767010674869,12.52916757,123.16,123.09,12.52916757]
["bitfinex","SOLUSD",1767010675062,12.52916757,123.2,123.14,0.3]
["bitfinex","SOLUSD",1767010675370,12.52916757,123.19,123.15,14.8]
["bitfinex","SOLUSD",1767010675569,12.52916757,123.18,123.15,14.8]
["bitfinex","SOLUSD",1767010675765,12.52916757,123.17,123.16,14.8]
["bitfinex","SOLUSD",1767010676146,12.52916757,123.17,123.11,0.3]
["bitfinex","SOLUSD",1767010676353,12.52916757,123.16,123.12,14.8]
["bitfinex","SOLUSD",1767010676573,12.52916757,123.15,123.13,14.8]
["bitfinex","SOLUSD",1767010676758,13.22916757,123.17,123.14,14.8]
["bitfinex","SOLUSD",1767010676950,12.52916757,123.16,123.15,14.8]
["bitfinex","SOLUSD",1767010677355,12.52916757,123.17,123.15,14.8]
["bitfinex","SOLUSD",1767010677577,0.7,123.19,123.15,14.8]
["bitfinex","SOLUSD",1767010677774,12.52916757,123.17,123.15,14.8]
["bitfinex","SOLUSD",1767010678477,12.52916757,123.18,123.12,0.3]
["bitfinex","SOLUSD",1767010678775,12.52916757,123.17,123.13,14.8]
["bitfinex","SOLUSD",1767010678978,12.52916757,123.18,123.13,14.8]
["bitfinex","SOLUSD",1767010679354,0.7,123.19,123.13,14.8]
["bitfinex","SOLUSD",1767010679549,12.52916757,123.18,123.13,14.8]
["bitfinex","SOLUSD",1767010680261,8.11448847,123.24,123.13,14.8]
["bitfinex","SOLUSD",1767010680262,12.52916757,123.2,123.14,0.3]
["bitfinex","SOLUSD",1767010680568,0.7,123.21,123.14,12.82916757]
["bitfinex","SOLUSD",1767010680776,13.22916757,123.23,123.16,12.82916757]
["bitfinex","SOLUSD",1767010681075,0.7,123.23,123.17,27.32916757]
["bitfinex","SOLUSD",1767010681275,13.22916757,123.23,123.17,15.1]
["bitfinex","SOLUSD",1767010681450,13.22916757,123.23,123.09,30.4781]
["bitfinex","SOLUSD",1767010681451,12.52916757,123.2,123.18,14.8]
["bitfinex","SOLUSD",1767010681657,12.52916757,123.2,123.07,24.35]
["bitfinex","SOLUSD",1767010681658,13.22916757,123.19,123.17,14.8]
["bitfinex","SOLUSD",1767010681858,12.52916757,123.18,123.17,14.8]
["bitfinex","SOLUSD",1767010682376,12.52916757,123.18,123.15,14.8]
["bitfinex","SOLUSD",1767010682591,0.7,123.23,123.15,14.8]
["bitfinex","SOLUSD",1767010682800,0.7,123.21,123.14,14.8]
["bitfinex","SOLUSD",1767010683454,7.74584236,123.18,123.14,15.48]
["bitfinex","SOLUSD",1767010683655,0.7,123.21,123.14,15.48]
["bitfinex","SOLUSD",1767010684263,7.74584236,123.16,123.13,14.8]
["bitfinex","SOLUSD",1767010684464,7.74584236,123.16,123.13,15.48]
["bitfinex","SOLUSD",1767010685170,7.74584236,123.18,123.13,15.48]
["bitfinex","SOLUSD",1767010685680,7.74584236,123.19,123.14,0.68]
["bitfinex","SOLUSD",1767010686292,7.74584236,123.2,123.14,7.74584236]
["bitfinex","SOLUSD",1767010686574,7.74584236,123.2,123.15,0.68]
["bitfinex","SOLUSD",1767010686972,0.7,123.22,123.15,0.68]
["bitfinex","SOLUSD",1767010687170,7.74584236,123.2,123.15,0.68]
["bitfinex","SOLUSD",1767010687372,0.7,123.22,123.15,0.68]
["bitfinex","SOLUSD",1767010687581,0.7,123.19,123.09,0.68]
["bitfinex","SOLUSD",1767010687783,7.74584236,123.18,123.13,0.68]
["bitfinex","SOLUSD",1767010688161,7.74584236,123.19,123.13,0.68]
["bitfinex","SOLUSD",1767010688366,7.74584236,123.18,123.13,0.68]
["bitfinex","SOLUSD",1767010688566,7.74584236,123.18,123.14,14.8]
["bitfinex","SOLUSD",1767010688766,18.55277051,123.23,123.15,0.68]
["bitfinex","SOLUSD",1767010688767,7.74584236,123.19,123.15,0.68]
["bitfinex","SOLUSD",1767010688969,7.74584236,123.2,123.15,0.68]
["bitfinex","SOLUSD",1767010689191,63.12532015,123.28,123.18,8.42584236]
["bitfinex","SOLUSD",1767010689192,0.7,123.26,123.18,8.42584236]
["bitfinex","SOLUSD",1767010689467,0.7,123.26,123.19,15.48]
["bitfinex","SOLUSD",1767010689682,7.74584236,123.26,123.21,0.68]
["bitfinex","SOLUSD",1767010689886,7.74584236,123.28,123.22,0.68]
["bitfinex","SOLUSD",1767010690062,7.74584236,123.28,123.15,10.43767296]
["bitfinex","SOLUSD",1767010690392,7.74584236,123.26,123.2,8.42584236]
["bitfinex","SOLUSD",1767010690576,28.38027514,123.33,123.15,10.43767296]
["bitfinex","SOLUSD",1767010690577,8.10832725,123.33,123.21,22.54584236]
["bitfinex","SOLUSD",1767010690774,7.74584236,123.3,123.24,8.42584236]
["bitfinex","SOLUSD",1767010691294,8.44584236,123.3,123.24,0.68]
["bitfinex","SOLUSD",1767010691879,7.74584236,123.29,123.24,0.68]
["bitfinex","SOLUSD",1767010692567,7.74584236,123.28,123.21,0.68]
["bitfinex","SOLUSD",1767010692894,7.74584236,123.28,123.12,7.74584236]
["bitfinex","SOLUSD",1767010692895,7.74584236,123.3,123.24,8.42584236]
["bitfinex","SOLUSD",1767010693103,0.7,123.3,123.24,0.68]
["bitfinex","SOLUSD",1767010693392,8.44584236,123.3,123.25,14.8]
["bitfinex","SOLUSD",1767010693570,0.7,123.3,123.25,15.48]
["bitfinex","SOLUSD",1767010693894,8.44584236,123.3,123.25,15.48]
["bitfinex","SOLUSD",1767010694096,0.7,123.3,123.25,15.48]
["bitfinex","SOLUSD",1767010694286,7.74584236,123.3,123.26,14.8]
["bitfinex","SOLUSD",1767010694896,0.7,123.32,123.25,8.42584236]
["bitfinex","SOLUSD",1767010695098,8.44584236,123.32,123.26,22.54584236]
["bitfinex","SOLUSD",1767010695393,0.7,123.38,123.31,0.68]
["bitfinex","SOLUSD",1767010695612,8.44584236,123.38,123.31,14.8]
["bitfinex","SOLUSD",1767010695781,7.74584236,123.34,123.31,14.8]
["bitfinex","SOLUSD",1767010695974,20.25302169,123.44,123.31,22.54584236]
["bitfinex","SOLUSD",1767010696177,0.7,123.4,123.32,7.74584236]
["bitfinex","SOLUSD",1767010696395,0.7,123.4,123.35,8.42584236]
["bitfinex","SOLUSD",1767010696772,8.44584236,123.4,123.35,0.68]
["bitfinex","SOLUSD",1767010696978,0.7,123.4,123.36,14.8]
["bitfinex","SOLUSD",1767010697174,8.44584236,123.37,123.34,14.8]
["bitfinex","SOLUSD",1767010697392,0.7,123.46,123.35,0.68]
["bitfinex","SOLUSD",1767010697577,7.74584236,123.41,123.35,8.42584236]
["bitfinex","SOLUSD",1767010697890,0.7,123.42,123.35,8.42584236]
["bitfinex","SOLUSD",1767010698398,7.74584236,123.41,123.35,8.42584236]
["bitfinex","SOLUSD",1767010698570,7.74584236,123.41,123.35,0.68]
["bitfinex","SOLUSD",1767010698767,8.44584236,123.38,123.34,14.8]
["bitfinex","SOLUSD",1767010698992,7.74584236,123.37,123.33,14.8]
["bitfinex","SOLUSD",1767010699432,8.44584236,123.38,123.33,14.8]
["bitfinex","SOLUSD",1767010699570,0.7,123.38,123.33,14.8]
["bitfinex","SOLUSD",1767010699778,7.74584236,123.39,123.34,0.68]
["bitfinex","SOLUSD",1767010700103,7.74584236,123.38,123.33,14.8]
["bitfinex","SOLUSD",1767010700283,7.74584236,123.37,123.32,0.68]
["bitfinex","SOLUSD",1767010700596,7.74584236,123.38,123.33,15.48]
["bitfinex","SOLUSD",1767010700801,0.7,123.39,123.33,15.48]
["bitfinex","SOLUSD",1767010700977,7.74584236,123.37,123.33,15.48]
["bitfinex","SOLUSD",1767010701301,10.43767296,123.43,123.33,14.8]
["bitfinex","SOLUSD",1767010701481,7.74584236,123.44,123.33,14.8]
["bitfinex","SOLUSD",1767010701482,0.7,123.44,123.36,0.68]
["bitfinex","SOLUSD",1767010701674,7.74584236,123.42,123.36,8.42584236]
["bitfinex","SOLUSD",1767010701881,7.74584236,123.42,123.37,0.68]
["bitfinex","SOLUSD",1767010702095,7.10459643,123.42,123.38,14.8]
["bitfinex","SOLUSD",1767010702302,8.44584236,123.43,123.38,15.48]
["bitfinex","SOLUSD",1767010702971,18.53634925,123.48,123.38,15.48]
["bitfinex","SOLUSD",1767010703194,7.74584236,123.44,123.39,0.68]
["bitfinex","SOLUSD",1767010703394,7.74584236,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767010703595,7.74584236,123.44,123.39,0.68]
["bitfinex","SOLUSD",1767010703806,0.7,123.45,123.39,0.68]
["bitfinex","SOLUSD",1767010703992,7.74584236,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767010704321,0.7,123.45,123.39,0.68]
["bitfinex","SOLUSD",1767010704322,7.74584236,123.45,123.39,22.54584236]
["bitfinex","SOLUSD",1767010704492,7.74584236,123.44,123.38,0.68]
["bitfinex","SOLUSD",1767010704688,0.7,123.45,123.39,14.8]
["bitfinex","SOLUSD",1767010705129,8.44584236,123.45,123.39,15.48]
["bitfinex","SOLUSD",1767010705296,0.7,123.45,123.39,0.68]
["bitfinex","SOLUSD",1767010705609,0.7,123.45,123.4,14.8]
["bitfinex","SOLUSD",1767010705610,7.74584236,123.44,123.4,14.8]
["bitfinex","SOLUSD",1767010705812,7.74584236,123.43,123.4,14.8]
["bitfinex","SOLUSD",1767010706201,8.44584236,123.44,123.4,14.8]
["bitfinex","SOLUSD",1767010706603,7.74584236,123.45,123.4,15.46]
["bitfinex","SOLUSD",1767010706802,7.74584236,123.46,123.4,15.46]
["bitfinex","SOLUSD",1767010707096,7.74584236,123.46,123.41,0.68]
["bitfinex","SOLUSD",1767010707309,7.74584236,123.45,123.42,14.78]
["bitfinex","SOLUSD",1767010707705,8.44584236,123.47,123.42,14.78]
["bitfinex","SOLUSD",1767010707930,8.44584236,123.47,123.36,28.01068367]
["bitfinex","SOLUSD",1767010707931,7.94584236,123.49,123.43,8.42584236]
["bitfinex","SOLUSD",1767010708135,7.94584236,123.49,123.44,8.42584236]
["bitfinex","SOLUSD",1767010708136,0.2,123.49,123.44,8.42584236]
["bitfinex","SOLUSD",1767010708422,0.2,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767010708626,0.2,123.49,123.45,14.78]
["bitfinex","SOLUSD",1767010709215,0.2,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767010709423,0.2,123.49,123.47,8.42584236]
["bitfinex","SOLUSD",1767010709609,8.44584236,123.53,123.48,15.46]
["bitfinex","SOLUSD",1767010709813,0.7,123.53,123.48,15.46]
["bitfinex","SOLUSD",1767010710046,0.7,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767010710203,8.44584236,123.55,123.49,15.46]
["bitfinex","SOLUSD",1767010710399,7.74584236,123.52,123.44,8.10090394]
["bitfinex","SOLUSD",1767010710619,7.74584236,123.51,123.45,22.52584236]
["bitfinex","SOLUSD",1767010710824,0.7,123.52,123.46,14.78]
["bitfinex","SOLUSD",1767010711135,0.7,123.52,123.44,8.10090394]
["bitfinex","SOLUSD",1767010711136,8.44584236,123.5,123.47,14.78]
["bitfinex","SOLUSD",1767010711442,8.44584236,123.48,123.44,14.78]
["bitfinex","SOLUSD",1767010711804,7.74584236,123.49,123.44,14.78]
["bitfinex","SOLUSD",1767010712119,8.44584236,123.49,123.43,7.74584236]
["bitfinex","SOLUSD",1767010712318,8.44584236,123.49,123.44,14.78]
["bitfinex","SOLUSD",1767010713021,0.7,123.49,123.44,14.78]
["bitfinex","SOLUSD",1767010713216,0.7,123.55,123.48,8.42584236]
["bitfinex","SOLUSD",1767010713728,15.69167401,123.56,123.5,8.42584236]
["bitfinex","SOLUSD",1767010713925,15.69167401,123.56,123.51,0.68]
["bitfinex","SOLUSD",1767010714121,15.69167401,123.56,123.51,8.42584236]
["bitfinex","SOLUSD",1767010714323,15.69167401,123.56,123.51,0.68]
["bitfinex","SOLUSD",1767010714534,15.69167401,123.56,123.51,8.42584236]
["bitfinex","SOLUSD",1767010714731,8.44584236,123.55,123.5,14.78]
["bitfinex","SOLUSD",1767010715032,7.74584236,123.54,123.49,14.78]
["bitfinex","SOLUSD",1767010715205,0.7,123.54,123.49,23.20584236]
["bitfinex","SOLUSD",1767010715409,24.13751637,123.56,123.5,7.74584236]
["bitfinex","SOLUSD",1767010715633,0.7,123.53,123.48,7.74584236]
["bitfinex","SOLUSD",1767010715831,0.7,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767010717036,16.39167401,123.56,123.52,7.74584236]
["bitfinex","SOLUSD",1767010717217,16.39167401,123.56,123.51,0.68]
["bitfinex","SOLUSD",1767010717421,8.44584236,123.54,123.48,7.74584236]
["bitfinex","SOLUSD",1767010717740,0.7,123.54,123.49,7.74584236]
["bitfinex","SOLUSD",1767010717909,7.74584236,123.55,123.5,7.74584236]
["bitfinex","SOLUSD",1767010718114,16.39167401,123.56,123.51,7.74584236]
["bitfinex","SOLUSD",1767010718923,15.69167401,123.56,123.52,7.74584236]
["bitfinex","SOLUSD",1767010719236,15.69167401,123.56,123.53,22.52584236]
["bitfinex","SOLUSD",1767010719410,15.69167401,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767010720021,23.43751637,123.56,123.45,0.68]
["bitfinex","SOLUSD",1767010720231,8.44584236,123.55,123.5,7.74584236]
["bitfinex","SOLUSD",1767010720429,7.74584236,123.55,123.48,0.68]
["bitfinex","SOLUSD",1767010720732,7.74584236,123.54,123.47,15.46]
["bitfinex","SOLUSD",1767010721047,8.44584236,123.53,123.47,15.46]
["bitfinex","SOLUSD",1767010721333,0.7,123.55,123.49,0.68]
["bitfinex","SOLUSD",1767010721516,0.7,123.55,123.49,8.42584236]
["bitfinex","SOLUSD",1767010721838,0.7,123.55,123.5,22.52584236]
["bitfinex","SOLUSD",1767010722019,15.69167401,123.56,123.51,8.42584236]
["bitfinex","SOLUSD",1767010722338,15.69167401,123.56,123.52,7.74584236]
["bitfinex","SOLUSD",1767010722913,15.69167401,123.56,123.52,22.52584236]
["bitfinex","SOLUSD",1767010723322,15.69167401,123.56,123.53,22.52584236]
["bitfinex","SOLUSD",1767010723716,15.69167401,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767010723917,15.69167401,123.56,123.53,22.52584236]
["bitfinex","SOLUSD",1767010724333,14.25167401,123.56,123.54,0.68]
["bitfinex","SOLUSD",1767010724537,14.15167401,123.56,123.54,0.68]
["bitfinex","SOLUSD",1767010724839,0.7,123.6,123.55,14.78]
["bitfinex","SOLUSD",1767010725022,0.7,123.6,123.54,0.68]
["bitfinex","SOLUSD",1767010725023,0.7,123.59,123.54,7.74584236]
["bitfinex","SOLUSD",1767010725226,0.7,123.59,123.55,14.78]
["bitfinex","SOLUSD",1767010725638,0.7,123.59,123.55,22.52584236]
["bitfinex","SOLUSD",1767010725941,0.68,123.58,123.53,22.52584236]
["bitfinex","SOLUSD",1767010726119,7.74584236,123.6,123.54,7.74584236]
["bitfinex","SOLUSD",1767010726324,0.68,123.6,123.55,7.74584236]
["bitfinex","SOLUSD",1767010726839,0.68,123.6,123.53,22.87482475]
["bitfinex","SOLUSD",1767010727137,0.68,123.6,123.54,14.76]
["bitfinex","SOLUSD",1767010727341,7.74584236,123.6,123.54,7.74584236]
["bitfinex","SOLUSD",1767010727525,0.68,123.59,123.55,14.76]
["bitfinex","SOLUSD",1767010728218,0.68,123.57,123.53,14.76]
["bitfinex","SOLUSD",1767010728414,0.68,123.57,123.53,22.50584236]
["bitfinex","SOLUSD",1767010728832,0.68,123.57,123.53,7.74584236]
["bitfinex","SOLUSD",1767010729036,0.68,123.57,123.53,14.76]
["bitfinex","SOLUSD",1767010729252,0.68,123.57,123.45,10.43767296]
["bitfinex","SOLUSD",1767010729253,0.68,123.56,123.52,14.76]
["bitfinex","SOLUSD",1767010729621,0.68,123.56,123.52,22.50584236]
["bitfinex","SOLUSD",1767010729820,0.68,123.56,123.52,7.74584236]
["bitfinex","SOLUSD",1767010730037,0.68,123.56,123.52,22.50584236]
["bitfinex","SOLUSD",1767010730220,0.68,123.56,123.53,14.76]
["bitfinex","SOLUSD",1767010730923,0.68,123.56,123.51,14.76]
["bitfinex","SOLUSD",1767010731122,0.68,123.56,123.51,22.50584236]
["bitfinex","SOLUSD",1767010731634,0.68,123.56,123.52,14.76]
["bitfinex","SOLUSD",1767010731828,0.68,123.56,123.44,58.68745812]
["bitfinex","SOLUSD",1767010731829,7.74584236,123.56,123.5,7.74584236]
["bitfinex","SOLUSD",1767010732030,0.68,123.54,123.5,14.76]
["bitfinex","SOLUSD",1767010732342,8.09126952,123.59,123.51,7.74584236]
["bitfinex","SOLUSD",1767010732535,0.68,123.55,123.51,7.74584236]
["bitfinex","SOLUSD",1767010732737,0.7,123.54,123.41,6.1281]
["bitfinex","SOLUSD",1767010732927,0.7,123.53,123.49,7.74584236]
["bitfinex","SOLUSD",1767010733128,0.7,123.53,123.49,14.76]
["bitfinex","SOLUSD",1767010733338,0.7,123.53,123.45,8.09991272]
["bitfinex","SOLUSD",1767010733639,0.7,123.53,123.48,7.74584236]
["bitfinex","SOLUSD",1767010734216,8.44584236,123.52,123.48,14.76]
["bitfinex","SOLUSD",1767010734419,0.7,123.52,123.48,14.76]
["bitfinex","SOLUSD",1767010734634,0.7,123.52,123.47,7.74584236]
["bitfinex","SOLUSD",1767010734839,0.7,123.52,123.48,14.76]
["bitfinex","SOLUSD",1767010735344,0.7,123.52,123.48,22.50584236]
["bitfinex","SOLUSD",1767010735540,7.74584236,123.5,123.44,7.74584236]
["bitfinex","SOLUSD",1767010735743,0.7,123.48,123.43,7.74584236]
["bitfinex","SOLUSD",1767010736042,7.74584236,123.5,123.45,7.74584236]
["bitfinex","SOLUSD",1767010736241,0.7,123.5,123.45,22.50584236]
["bitfinex","SOLUSD",1767010736548,0.7,123.49,123.45,14.76]
["bitfinex","SOLUSD",1767010737623,7.74584236,123.47,123.45,11.88]
["bitfinex","SOLUSD",1767010737818,7.74584236,123.46,123.45,11.88]
["bitfinex","SOLUSD",1767010738024,7.74584236,123.46,123.38,0.1]
["bitfinex","SOLUSD",1767010738224,7.74584236,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767010738443,7.74584236,123.47,123.42,0.71]
["bitfinex","SOLUSD",1767010739033,8.09716599,123.5,123.42,0.71]
["bitfinex","SOLUSD",1767010739250,7.74584236,123.47,123.42,0.71]
["bitfinex","SOLUSD",1767010739839,7.74584236,123.48,123.42,8.45584236]
["bitfinex","SOLUSD",1767010740148,7.74584236,123.47,123.42,8.45584236]
["bitfinex","SOLUSD",1767010740339,7.74584236,123.45,123.41,14.76]
["bitfinex","SOLUSD",1767010740543,7.74584236,123.45,123.41,15.47]
["bitfinex","SOLUSD",1767010740730,7.74584236,123.42,123.38,0.1]
["bitfinex","SOLUSD",1767010741248,7.74584236,123.44,123.39,14.76]
["bitfinex","SOLUSD",1767010741454,7.74584236,123.44,123.39,15.47]
["bitfinex","SOLUSD",1767010741754,7.74584236,123.42,123.38,0.1]
["bitfinex","SOLUSD",1767010742056,7.74584236,123.43,123.38,0.81]
["bitfinex","SOLUSD",1767010742440,27.27127906,123.49,123.4,0.71]
["bitfinex","SOLUSD",1767010742638,7.74584236,123.47,123.42,8.45584236]
["bitfinex","SOLUSD",1767010742945,7.74584236,123.47,123.42,0.71]
["bitfinex","SOLUSD",1767010743327,7.74584236,123.48,123.43,7.74584236]
["bitfinex","SOLUSD",1767010744054,18.0348565,123.5,123.43,7.74584236]
["bitfinex","SOLUSD",1767010744258,7.74584236,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767010744629,7.71073659,123.48,123.43,7.71073659]
["bitfinex","SOLUSD",1767010744844,7.71073659,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767010745043,7.71073659,123.47,123.42,8.42073659]
["bitfinex","SOLUSD",1767010745333,12.52822676,123.47,123.43,12.52822676]
["bitfinex","SOLUSD",1767010745528,12.52822676,123.48,123.43,12.52822676]
["bitfinex","SOLUSD",1767010745938,8.0965104,123.51,123.42,0.71]
["bitfinex","SOLUSD",1767010746137,12.52822676,123.48,123.42,0.71]
["bitfinex","SOLUSD",1767010746332,8.0965104,123.51,123.43,12.52822676]
["bitfinex","SOLUSD",1767010746635,5.23775057,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767010746841,12.52822676,123.51,123.47,12.52822676]
["bitfinex","SOLUSD",1767010747054,12.52822676,123.51,123.46,13.23822676]
["bitfinex","SOLUSD",1767010747358,8.09528948,123.53,123.44,14.78]
["bitfinex","SOLUSD",1767010747359,12.52822676,123.49,123.44,12.52822676]
["bitfinex","SOLUSD",1767010747545,12.52822676,123.48,123.43,13.23822676]
["bitfinex","SOLUSD",1767010748061,12.69690452,123.52,123.43,0.71]
["bitfinex","SOLUSD",1767010748260,12.52822676,123.49,123.44,12.52822676]
["bitfinex","SOLUSD",1767010748650,12.69690452,123.52,123.44,0.71]
["bitfinex","SOLUSD",1767010748856,12.52822676,123.5,123.44,0.71]
["bitfinex","SOLUSD",1767010749058,12.52822676,123.49,123.45,12.52822676]
["bitfinex","SOLUSD",1767010749250,12.52822676,123.49,123.44,0.71]
["bitfinex","SOLUSD",1767010749458,12.52822676,123.5,123.45,12.52822676]
["bitfinex","SOLUSD",1767010749956,12.52822676,123.5,123.44,0.71]
["bitfinex","SOLUSD",1767010750157,12.52822676,123.5,123.45,12.52822676]
["bitfinex","SOLUSD",1767010750673,12.69690452,123.52,123.45,12.52822676]
["bitfinex","SOLUSD",1767010750848,12.52822676,123.5,123.45,13.23822676]
["bitfinex","SOLUSD",1767010751343,12.52822676,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767010751551,12.52822676,123.49,123.45,13.23822676]
["bitfinex","SOLUSD",1767010752058,20.79287082,123.52,123.44,12.52822676]
["bitfinex","SOLUSD",1767010752244,12.52822676,123.49,123.44,13.23822676]
["bitfinex","SOLUSD",1767010752440,12.52822676,123.49,123.44,0.71]
["bitfinex","SOLUSD",1767010752639,20.79287082,123.52,123.44,13.23822676]
["bitfinex","SOLUSD",1767010752640,12.69690452,123.52,123.44,13.23822676]
["bitfinex","SOLUSD",1767010752949,12.52822676,123.49,123.45,12.52822676]
["bitfinex","SOLUSD",1767010753361,12.52822676,123.51,123.43,0.71]
["bitfinex","SOLUSD",1767010753659,12.69690452,123.52,123.45,12.52822676]
["bitfinex","SOLUSD",1767010753963,12.52822676,123.51,123.47,12.52822676]
["bitfinex","SOLUSD",1767010754437,25.23767296,123.55,123.48,12.52822676]
["bitfinex","SOLUSD",1767010754638,8.09301565,123.57,123.5,13.23822676]
["bitfinex","SOLUSD",1767010754833,8.09301565,123.57,123.48,0.71]
["bitfinex","SOLUSD",1767010754834,12.52822676,123.55,123.48,0.71]
["bitfinex","SOLUSD",1767010755060,12.52822676,123.53,123.48,0.71]
["bitfinex","SOLUSD",1767010755250,12.52822676,123.53,123.49,12.52822676]
["bitfinex","SOLUSD",1767010755755,12.52822676,123.53,123.48,13.23822676]
["bitfinex","SOLUSD",1767010756138,12.52822676,123.53,123.49,12.52822676]
["bitfinex","SOLUSD",1767010757259,12.52822676,123.54,123.49,12.52822676]
["bitfinex","SOLUSD",1767010757566,10.43767296,123.57,123.49,13.17822676]
["bitfinex","SOLUSD",1767010757734,12.52822676,123.53,123.48,0.65]
["bitfinex","SOLUSD",1767010757935,12.52822676,123.53,123.48,13.17822676]
["bitfinex","SOLUSD",1767010758160,12.52822676,123.53,123.47,0.65]
["bitfinex","SOLUSD",1767010758661,8.09376443,123.56,123.47,12.52822676]
["bitfinex","SOLUSD",1767010758963,12.52822676,123.52,123.47,12.52822676]
["bitfinex","SOLUSD",1767010759163,12.52822676,123.52,123.48,12.52822676]
["bitfinex","SOLUSD",1767010759539,12.52822676,123.51,123.46,12.52822676]
["bitfinex","SOLUSD",1767010759758,56.02375409,123.56,123.46,12.52822676]
["bitfinex","SOLUSD",1767010759958,12.52822676,123.51,123.47,12.52822676]
["bitfinex","SOLUSD",1767010760545,12.52822676,123.52,123.47,12.52822676]
["bitfinex","SOLUSD",1767010761856,12.52822676,123.52,123.45,0.65]
["bitfinex","SOLUSD",1767010761857,12.52822676,123.5,123.46,12.52822676]
["bitfinex","SOLUSD",1767010762063,12.52822676,123.47,123.39,8.75407171]
["bitfinex","SOLUSD",1767010762363,10.43767296,123.51,123.42,13.17822676]
["bitfinex","SOLUSD",1767010762571,12.52822676,123.47,123.43,12.52822676]
["bitfinex","SOLUSD",1767010762776,10.43767296,123.53,123.45,12.52822676]
["bitfinex","SOLUSD",1767010762946,5.24890685,123.52,123.45,0.65]
["bitfinex","SOLUSD",1767010763271,33.33249687,123.54,123.46,12.52822676]
["bitfinex","SOLUSD",1767010763475,12.52822676,123.5,123.46,12.52822676]
["bitfinex","SOLUSD",1767010763674,33.33249687,123.54,123.45,0.65]
["bitfinex","SOLUSD",1767010763858,12.52822676,123.5,123.46,12.52822676]
["bitfinex","SOLUSD",1767010764065,12.52822676,123.5,123.46,13.17822676]
["bitfinex","SOLUSD",1767010764369,12.52822676,123.5,123.46,12.52822676]
["bitfinex","SOLUSD",1767010764571,33.33249687,123.54,123.43,14.78]
["bitfinex","SOLUSD",1767010764572,25.23767296,123.54,123.47,13.17822676]
["bitfinex","SOLUSD",1767010764975,12.52822676,123.52,123.47,13.17822676]
["bitfinex","SOLUSD",1767010765371,12.52822676,123.51,123.47,0.65]
["bitfinex","SOLUSD",1767010766180,12.52822676,123.5,123.46,0.65]
["bitfinex","SOLUSD",1767010766561,33.33226274,123.54,123.46,0.65]
["bitfinex","SOLUSD",1767010766760,12.52822676,123.5,123.46,0.65]
["bitfinex","SOLUSD",1767010766961,12.52822676,123.51,123.47,0.65]
["bitfinex","SOLUSD",1767010767173,12.52822676,123.53,123.47,0.65]
["bitfinex","SOLUSD",1767010767478,12.52822676,123.51,123.47,0.65]
["bitfinex","SOLUSD",1767010767776,12.52822676,123.52,123.48,0.65]
["bitfinex","SOLUSD",1767010767954,12.52822676,123.52,123.47,12.52822676]
["bitfinex","SOLUSD",1767010768153,12.52822676,123.52,123.47,13.17822676]
["bitfinex","SOLUSD",1767010768356,12.52822676,123.53,123.47,0.65]
["bitfinex","SOLUSD",1767010768561,12.52822676,123.52,123.47,13.17822676]
["bitfinex","SOLUSD",1767010768972,12.52822676,123.52,123.48,0.65]
["bitfinex","SOLUSD",1767010769176,12.52822676,123.52,123.47,12.52822676]
["bitfinex","SOLUSD",1767010769554,12.69690452,123.51,123.47,13.17822676]
["bitfinex","SOLUSD",1767010769757,25.22513128,123.51,123.47,0.65]
["bitfinex","SOLUSD",1767010770164,12.69690452,123.51,123.47,13.17822676]
["bitfinex","SOLUSD",1767010770968,12.69690452,123.51,123.45,27.95822676]
["bitfinex","SOLUSD",1767010771169,12.52822676,123.5,123.45,27.95822676]
["bitfinex","SOLUSD",1767010771478,12.69690452,123.49,123.46,0.65]
["bitfinex","SOLUSD",1767010771664,12.69690452,123.49,123.46,13.17822676]
["bitfinex","SOLUSD",1767010773484,10.43767296,123.54,123.47,13.17822676]
["bitfinex","SOLUSD",1767010773686,12.52822676,123.52,123.47,13.17822676]
["bitfinex","SOLUSD",1767010774073,12.52822676,123.52,123.48,0.65]
["bitfinex","SOLUSD",1767010774276,12.52822676,123.53,123.48,13.17822676]
["bitfinex","SOLUSD",1767010774864,12.52822676,123.53,123.48,0.65]
["bitfinex","SOLUSD",1767010775073,12.52822676,123.55,123.5,0.65]
["bitfinex","SOLUSD",1767010775280,12.52822676,123.55,123.5,13.17822676]
["bitfinex","SOLUSD",1767010775590,12.52822676,123.56,123.51,13.17822676]
["bitfinex","SOLUSD",1767010776383,12.52822676,123.58,123.52,13.17822676]
["bitfinex","SOLUSD",1767010776590,12.52822676,123.58,123.48,14.78]
["bitfinex","SOLUSD",1767010776591,12.52822676,123.58,123.53,13.17822676]
["bitfinex","SOLUSD",1767010776764,14.8,123.59,123.5,0.65]
["bitfinex","SOLUSD",1767010776966,12.52822676,123.54,123.5,0.65]
["bitfinex","SOLUSD",1767010777177,12.52822676,123.55,123.5,0.65]
["bitfinex","SOLUSD",1767010777394,8.09225633,123.58,123.5,0.65]
["bitfinex","SOLUSD",1767010777589,12.52822676,123.55,123.5,0.65]
["bitfinex","SOLUSD",1767010778494,8.09225633,123.58,123.5,13.17822676]
["bitfinex","SOLUSD",1767010778804,17.80233384,123.57,123.51,12.52822676]
["bitfinex","SOLUSD",1767010779084,12.52822676,123.57,123.52,0.65]
["bitfinex","SOLUSD",1767010779498,12.52822676,123.58,123.53,12.52822676]
["bitfinex","SOLUSD",1767010779793,12.52822676,123.57,123.53,0.65]
["bitfinex","SOLUSD",1767010779992,25.23767296,123.59,123.53,0.65]
["bitfinex","SOLUSD",1767010780189,12.52822676,123.58,123.54,0.65]
["bitfinex","SOLUSD",1767010780874,10.43767296,123.59,123.52,0.65]
["bitfinex","SOLUSD",1767010781075,12.52822676,123.57,123.52,13.17822676]
["bitfinex","SOLUSD",1767010781369,12.52822676,123.57,123.53,0.65]
["bitfinex","SOLUSD",1767010781881,12.52822676,123.58,123.53,13.17822676]
["bitfinex","SOLUSD",1767010782600,12.52822676,123.59,123.54,13.17822676]
["bitfinex","SOLUSD",1767010783274,31.98608592,123.63,123.48,0.65]
["bitfinex","SOLUSD",1767010783479,12.52822676,123.59,123.54,12.52822676]
["bitfinex","SOLUSD",1767010783673,8.08977551,123.62,123.54,13.17822676]
["bitfinex","SOLUSD",1767010783879,12.52822676,123.59,123.54,13.17822676]
["bitfinex","SOLUSD",1767010784489,12.52822676,123.59,123.54,0.65]
["bitfinex","SOLUSD",1767010784681,12.52822676,123.59,123.54,13.17822676]
["bitfinex","SOLUSD",1767010785970,8.08977551,123.62,123.54,13.17822676]
["bitfinex","SOLUSD",1767010786279,12.52822676,123.59,123.54,0.65]
["bitfinex","SOLUSD",1767010786776,8.08977551,123.62,123.54,13.17822676]
["bitfinex","SOLUSD",1767010786981,12.52822676,123.59,123.54,13.17822676]
["bitfinex","SOLUSD",1767010788499,12.52822676,123.58,123.54,0.65]
["bitfinex","SOLUSD",1767010788797,8.09004972,123.61,123.54,0.65]
["bitfinex","SOLUSD",1767010789000,12.52822676,123.58,123.54,0.65]
["bitfinex","SOLUSD",1767010789390,12.52822676,123.59,123.54,12.52822676]
["bitfinex","SOLUSD",1767010789597,12.52822676,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767010789788,12.52822676,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767010790400,12.52822676,123.56,123.48,0.72]
["bitfinex","SOLUSD",1767010790601,12.52822676,123.55,123.49,0.72]
["bitfinex","SOLUSD",1767010790901,12.52822676,123.55,123.47,8.09881917]
["bitfinex","SOLUSD",1767010790902,10.43767296,123.6,123.51,0.72]
["bitfinex","SOLUSD",1767010791100,5.26143126,123.59,123.52,0.72]
["bitfinex","SOLUSD",1767010791286,12.52822676,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767010791891,12.52822676,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767010792682,12.52822676,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767010793779,12.52822676,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767010794181,28.3199342,123.59,123.51,0.65]
["bitfinex","SOLUSD",1767010794489,12.52822676,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767010794885,28.3199342,123.59,123.51,0.65]
["bitfinex","SOLUSD",1767010795096,12.52822676,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767010795490,8.09126952,123.59,123.51,0.65]
["bitfinex","SOLUSD",1767010795692,12.52822676,123.56,123.52,0.65]
["bitfinex","SOLUSD",1767010796004,10.43767296,123.6,123.52,0.65]
["bitfinex","SOLUSD",1767010796187,5.26429979,123.59,123.52,0.65]
["bitfinex","SOLUSD",1767010796393,12.52822676,123.57,123.52,0.65]
["bitfinex","SOLUSD",1767010797082,12.52822676,123.57,123.53,0.65]
["bitfinex","SOLUSD",1767010797483,22.96589972,123.6,123.53,0.65]
["bitfinex","SOLUSD",1767010797682,5.26558607,123.59,123.53,0.65]
["bitfinex","SOLUSD",1767010797885,5.26558607,123.59,123.47,0.65]
["bitfinex","SOLUSD",1767010798079,12.52822676,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767010798307,12.52822676,123.56,123.52,0.65]
["bitfinex","SOLUSD",1767010798493,12.52822676,123.55,123.52,0.65]
["bitfinex","SOLUSD",1767010798812,8.09341457,123.56,123.48,12.52822676]
["bitfinex","SOLUSD",1767010798999,12.52822676,123.52,123.47,12.52822676]
["bitfinex","SOLUSD",1767010800412,0.05,123.55,123.46,14.76]
["bitfinex","SOLUSD",1767010800413,12.52822676,123.53,123.48,12.52822676]
["bitfinex","SOLUSD",1767010800612,12.52822676,123.51,123.47,0.65]
["bitfinex","SOLUSD",1767010800825,0.05,123.53,123.47,0.65]
["bitfinex","SOLUSD",1767010800826,12.52822676,123.5,123.47,0.65]
["bitfinex","SOLUSD",1767010801031,12.52822676,123.49,123.4,8.10331022]
["bitfinex","SOLUSD",1767010801333,12.52822676,123.48,123.43,12.52822676]
["bitfinex","SOLUSD",1767010801542,12.52822676,123.47,123.43,0.65]
["bitfinex","SOLUSD",1767010801902,12.52822676,123.44,123.39,0.65]
["bitfinex","SOLUSD",1767010802234,12.52822676,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767010802740,12.52822676,123.43,123.38,12.62822676]
["bitfinex","SOLUSD",1767010802741,12.52822676,123.41,123.38,0.1]
["bitfinex","SOLUSD",1767010802900,10.43767296,123.46,123.38,0.1]
["bitfinex","SOLUSD",1767010802901,10.48767296,123.46,123.39,0.65]
["bitfinex","SOLUSD",1767010803111,6.56137495,123.48,123.42,0.65]
["bitfinex","SOLUSD",1767010803112,10.43767296,123.48,123.42,0.65]
["bitfinex","SOLUSD",1767010803410,12.52822676,123.46,123.42,0.65]
["bitfinex","SOLUSD",1767010803621,10.43767296,123.48,123.39,0.65]
["bitfinex","SOLUSD",1767010803622,12.52822676,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767010804048,12.52822676,123.42,123.38,0.1]
["bitfinex","SOLUSD",1767010804204,27.52822676,123.44,123.38,0.1]
["bitfinex","SOLUSD",1767010804402,0.05,123.42,123.38,0.1]
["bitfinex","SOLUSD",1767010804608,12.52822676,123.39,123.28,8.11146132]
["bitfinex","SOLUSD",1767010804804,0.05,123.4,123.34,12.52822676]
["bitfinex","SOLUSD",1767010805028,13.39776685,123.37,123.34,0.65]
["bitfinex","SOLUSD",1767010805210,13.39776685,123.35,123.28,8.761478]
["bitfinex","SOLUSD",1767010805426,0.05,123.38,123.33,0.65]
["bitfinex","SOLUSD",1767010805427,13.39776685,123.37,123.33,0.65]
["bitfinex","SOLUSD",1767010805727,13.39776685,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767010805930,13.39776685,123.37,123.33,0.65]
["bitfinex","SOLUSD",1767010806300,18.59151927,123.4,123.33,0.65]
["bitfinex","SOLUSD",1767010806514,13.4021336,123.35,123.27,14.76]
["bitfinex","SOLUSD",1767010806818,0.05,123.37,123.3,0.65]
["bitfinex","SOLUSD",1767010807014,8.25118618,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767010807210,8.25118618,123.32,123.3,0.65]
["bitfinex","SOLUSD",1767010807416,8.25118618,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767010808213,10.43767296,123.37,123.3,0.65]
["bitfinex","SOLUSD",1767010808524,10.43767296,123.37,123.25,14.78]
["bitfinex","SOLUSD",1767010808525,8.25118618,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767010808831,8.25118618,123.35,123.31,0.65]
["bitfinex","SOLUSD",1767010809027,8.25118618,123.35,123.27,8.11181297]
["bitfinex","SOLUSD",1767010809212,25.23767296,123.39,123.32,8.25118618]
["bitfinex","SOLUSD",1767010809538,8.25118618,123.36,123.23,0.65]
["bitfinex","SOLUSD",1767010809829,0.05,123.39,123.29,8.25118618]
["bitfinex","SOLUSD",1767010809830,0.05,123.37,123.29,8.25118618]
["bitfinex","SOLUSD",1767010810127,8.25118618,123.36,123.31,0.65]
["bitfinex","SOLUSD",1767010810338,10.48767296,123.38,123.32,0.65]
["bitfinex","SOLUSD",1767010810512,10.48767296,123.38,123.24,14.78]
["bitfinex","SOLUSD",1767010810513,8.25118618,123.34,123.25,0.65]
["bitfinex","SOLUSD",1767010810709,8.25118618,123.34,123.24,35.06502338]
["bitfinex","SOLUSD",1767010810710,8.25118618,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767010810911,8.25118618,123.34,123.3,8.90118618]
["bitfinex","SOLUSD",1767010811110,8.25118618,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767010811311,8.25118618,123.32,123.25,0.65]
["bitfinex","SOLUSD",1767010811519,8.25118618,123.32,123.28,0.65]
["bitfinex","SOLUSD",1767010812071,12.69690452,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767010812218,12.69690452,123.34,123.32,0.65]
["bitfinex","SOLUSD",1767010813435,11.25690452,123.34,123.33,8.90118618]
["bitfinex","SOLUSD",1767010813932,11.25690452,123.34,123.33,0.65]
["bitfinex","SOLUSD",1767010814130,11.25690452,123.34,123.33,8.90118618]
["bitfinex","SOLUSD",1767010815027,11.25690452,123.34,123.33,8.25118618]
["bitfinex","SOLUSD",1767010815224,11.25690452,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767010815431,11.25690452,123.34,123.33,8.25118618]
["bitfinex","SOLUSD",1767010815628,18.54140498,123.4,123.34,0.69]
["bitfinex","SOLUSD",1767010815629,0.7,123.4,123.34,0.69]
["bitfinex","SOLUSD",1767010815809,103.2,123.39,123.3,16.36135595]
["bitfinex","SOLUSD",1767010816134,8.95118618,123.37,123.32,8.25118618]
["bitfinex","SOLUSD",1767010816337,8.95118618,123.37,123.33,8.25118618]
["bitfinex","SOLUSD",1767010816639,0.7,123.37,123.34,8.25118618]
["bitfinex","SOLUSD",1767010816936,8.95118618,123.35,123.27,0.69]
["bitfinex","SOLUSD",1767010817240,103.2,123.36,123.33,8.94118618]
["bitfinex","SOLUSD",1767010817538,0.7,123.38,123.34,8.25118618]
["bitfinex","SOLUSD",1767010818009,14.8,123.4,123.36,8.25118618]
["bitfinex","SOLUSD",1767010818010,0.7,123.4,123.36,8.25118618]
["bitfinex","SOLUSD",1767010818212,0.7,123.44,123.38,8.25118618]
["bitfinex","SOLUSD",1767010818447,8.25118618,123.44,123.37,0.69]
["bitfinex","SOLUSD",1767010818613,0.7,123.43,123.37,0.69]
["bitfinex","SOLUSD",1767010819013,0.7,123.4,123.36,8.25118618]
["bitfinex","SOLUSD",1767010819236,0.7,123.42,123.38,8.25118618]
["bitfinex","SOLUSD",1767010819719,0.7,123.44,123.33,0.69]
["bitfinex","SOLUSD",1767010819921,0.7,123.39,123.35,8.25118618]
["bitfinex","SOLUSD",1767010820120,0.7,123.39,123.33,0.69]
["bitfinex","SOLUSD",1767010820323,0.7,123.41,123.37,8.25118618]
["bitfinex","SOLUSD",1767010820522,0.7,123.41,123.38,8.25118618]
["bitfinex","SOLUSD",1767010820818,8.25118618,123.41,123.35,0.69]
["bitfinex","SOLUSD",1767010821017,0.7,123.4,123.36,8.25118618]
["bitfinex","SOLUSD",1767010821332,15.0,123.45,123.39,8.25118618]
["bitfinex","SOLUSD",1767010821333,0.7,123.45,123.39,8.25118618]
["bitfinex","SOLUSD",1767010821638,8.25118618,123.44,123.39,8.25118618]
["bitfinex","SOLUSD",1767010821830,0.7,123.43,123.39,8.25118618]
["bitfinex","SOLUSD",1767010822339,0.7,123.45,123.39,0.69]
["bitfinex","SOLUSD",1767010822531,0.7,123.45,123.41,8.25118618]
["bitfinex","SOLUSD",1767010822835,0.7,123.45,123.39,0.69]
["bitfinex","SOLUSD",1767010823622,0.7,123.47,123.43,8.25118618]
["bitfinex","SOLUSD",1767010823819,0.7,123.46,123.41,0.69]
["bitfinex","SOLUSD",1767010824044,0.7,123.48,123.44,8.25118618]
["bitfinex","SOLUSD",1767010824231,15.0,123.52,123.44,8.25118618]
["bitfinex","SOLUSD",1767010824232,8.95118618,123.5,123.45,8.25118618]
["bitfinex","SOLUSD",1767010824426,0.2,123.49,123.45,8.25118618]
["bitfinex","SOLUSD",1767010824740,23.09588557,123.52,123.44,0.69]
["bitfinex","SOLUSD",1767010824741,8.25118618,123.51,123.44,0.69]
["bitfinex","SOLUSD",1767010824946,8.25118618,123.5,123.44,0.69]
["bitfinex","SOLUSD",1767010825114,8.25118618,123.49,123.45,8.25118618]
["bitfinex","SOLUSD",1767010825319,8.25118618,123.49,123.44,0.69]
["bitfinex","SOLUSD",1767010825520,8.25118618,123.5,123.45,8.25118618]
["bitfinex","SOLUSD",1767010825716,0.2,123.52,123.45,0.72]
["bitfinex","SOLUSD",1767010825939,8.25118618,123.51,123.46,8.25118618]
["bitfinex","SOLUSD",1767010826141,8.25118618,123.51,123.45,0.72]
["bitfinex","SOLUSD",1767010826446,8.95118618,123.51,123.46,8.25118618]
["bitfinex","SOLUSD",1767010826741,0.7,123.48,123.41,0.72]
["bitfinex","SOLUSD",1767010826917,8.25118618,123.49,123.44,0.72]
["bitfinex","SOLUSD",1767010827120,0.7,123.5,123.46,8.25118618]
["bitfinex","SOLUSD",1767010827427,8.95118618,123.51,123.46,8.25118618]
["bitfinex","SOLUSD",1767010827733,0.7,123.49,123.45,8.25118618]
["bitfinex","SOLUSD",1767010827938,8.95118618,123.49,123.44,8.25118618]
["bitfinex","SOLUSD",1767010828829,8.25118618,123.48,123.39,8.25118618]
["bitfinex","SOLUSD",1767010829038,8.25118618,123.48,123.43,8.25118618]
["bitfinex","SOLUSD",1767010829039,0.7,123.47,123.43,8.25118618]
["bitfinex","SOLUSD",1767010829448,0.7,123.47,123.44,8.25118618]
["bitfinex","SOLUSD",1767010829822,103.2,123.46,123.44,8.25118618]
["bitfinex","SOLUSD",1767010830342,102.01,123.46,123.45,8.25118618]
["bitfinex","SOLUSD",1767010831166,102.01,123.46,123.44,8.25118618]
["bitfinex","SOLUSD",1767010831453,102.01,123.46,123.45,8.25118618]
["bitfinex","SOLUSD",1767010831645,102.71,123.46,123.43,8.25118618]
["bitfinex","SOLUSD",1767010832240,102.71,123.46,123.38,8.10464121]
["bitfinex","SOLUSD",1767010832241,102.01,123.46,123.38,8.10464121]
["bitfinex","SOLUSD",1767010832442,0.7,123.45,123.41,8.25118618]
["bitfinex","SOLUSD",1767010833554,0.7,123.45,123.39,8.10428622]
["bitfinex","SOLUSD",1767010833555,0.7,123.45,123.42,8.25118618]
["bitfinex","SOLUSD",1767010833745,0.7,123.45,123.39,8.10428622]
["bitfinex","SOLUSD",1767010833948,0.7,123.45,123.41,8.25118618]
["bitfinex","SOLUSD",1767010836467,0.7,123.44,123.4,8.25118618]
["bitfinex","SOLUSD",1767010836647,0.7,123.42,123.38,8.25118618]
["bitfinex","SOLUSD",1767010837049,0.7,123.41,123.33,8.10830057]
["bitfinex","SOLUSD",1767010837376,0.7,123.41,123.37,8.25118618]
["bitfinex","SOLUSD",1767010837531,0.7,123.41,123.34,14.78]
["bitfinex","SOLUSD",1767010837532,0.7,123.41,123.38,8.25118618]
["bitfinex","SOLUSD",1767010837736,0.7,123.41,123.34,22.88764736]
["bitfinex","SOLUSD",1767010837936,0.7,123.41,123.38,8.25118618]
["bitfinex","SOLUSD",1767010838182,8.25118618,123.41,123.33,8.10816903]
["bitfinex","SOLUSD",1767010838364,0.7,123.39,123.36,8.25118618]
["bitfinex","SOLUSD",1767010838573,0.7,123.37,123.28,20.27802709]
["bitfinex","SOLUSD",1767010838788,0.7,123.36,123.32,8.25118618]
["bitfinex","SOLUSD",1767010839090,0.7,123.41,123.35,8.25118618]
["bitfinex","SOLUSD",1767010839377,102.01,123.4,123.38,8.25118618]
["bitfinex","SOLUSD",1767010839583,102.01,123.4,123.39,8.25118618]
["bitfinex","SOLUSD",1767010839873,102.01,123.4,123.38,8.25118618]
["bitfinex","SOLUSD",1767010840290,0.7,123.38,123.26,6.1281]
["bitfinex","SOLUSD",1767010840578,0.7,123.37,123.3,8.10979923]
["bitfinex","SOLUSD",1767010840751,102.01,123.4,123.21,8.35118618]
["bitfinex","SOLUSD",1767010840752,8.25118618,123.36,123.21,8.35118618]
["bitfinex","SOLUSD",1767010840949,0.7,123.35,123.32,8.25118618]
["bitfinex","SOLUSD",1767010841451,0.7,123.35,123.31,8.25118618]
["bitfinex","SOLUSD",1767010841670,0.7,123.35,123.28,20.27846132]
["bitfinex","SOLUSD",1767010841982,0.7,123.35,123.31,8.25118618]
["bitfinex","SOLUSD",1767010844852,0.7,123.35,123.27,20.27994176]
["bitfinex","SOLUSD",1767010845057,102.71,123.34,123.28,14.78]
["bitfinex","SOLUSD",1767010845252,102.71,123.34,123.26,8.11293201]
["bitfinex","SOLUSD",1767010845576,0.7,123.31,123.25,22.89339254]
["bitfinex","SOLUSD",1767010845871,0.7,123.31,123.25,22.89353426]
["bitfinex","SOLUSD",1767010846077,0.7,123.31,123.27,8.25118618]
["bitfinex","SOLUSD",1767010847357,0.7,123.36,123.3,8.25118618]
["bitfinex","SOLUSD",1767010847552,0.7,123.36,123.31,8.25118618]
["bitfinex","SOLUSD",1767010847754,0.7,123.35,123.3,8.25118618]
["bitfinex","SOLUSD",1767010848076,0.7,123.34,123.3,8.25118618]
["bitfinex","SOLUSD",1767010848470,0.7,123.33,123.29,8.25118618]
["bitfinex","SOLUSD",1767010848671,0.7,123.32,123.24,28.39987017]
["bitfinex","SOLUSD",1767010848979,0.7,123.32,123.28,8.25118618]
["bitfinex","SOLUSD",1767010849161,0.7,123.32,123.29,8.25118618]
["bitfinex","SOLUSD",1767010849361,0.7,123.34,123.3,8.25118618]
["bitfinex","SOLUSD",1767010849564,0.7,123.34,123.31,8.25118618]
["bitfinex","SOLUSD",1767010849764,0.7,123.34,123.3,8.25118618]
["bitfinex","SOLUSD",1767010849965,0.7,123.34,123.31,8.25118618]
["bitfinex","SOLUSD",1767010850166,0.7,123.34,123.24,20.2849788]
["bitfinex","SOLUSD",1767010850368,0.7,123.31,123.27,8.25118618]
["bitfinex","SOLUSD",1767010850664,0.7,123.31,123.21,14.47928618]
["bitfinex","SOLUSD",1767010850665,0.7,123.31,123.24,8.11384363]
["bitfinex","SOLUSD",1767010850879,0.7,123.31,123.26,8.25118618]
["bitfinex","SOLUSD",1767010851175,0.7,123.31,123.25,22.89342707]
["bitfinex","SOLUSD",1767010851362,0.7,123.31,123.27,8.25118618]
["bitfinex","SOLUSD",1767010851772,0.7,123.31,123.26,8.25118618]
["bitfinex","SOLUSD",1767010851970,0.7,123.31,123.27,8.25118618]
["bitfinex","SOLUSD",1767010853785,0.7,123.31,123.25,14.78]
["bitfinex","SOLUSD",1767010853984,0.7,123.31,123.27,8.25118618]
["bitfinex","SOLUSD",1767010855483,0.7,123.31,123.28,8.25118618]
["bitfinex","SOLUSD",1767010855888,0.7,123.31,123.26,14.78]
["bitfinex","SOLUSD",1767010856089,0.7,123.31,123.28,8.25118618]
["bitfinex","SOLUSD",1767010856318,0.71,123.34,123.3,8.25118618]
["bitfinex","SOLUSD",1767010856581,102.01,123.35,123.32,8.25118618]
["bitfinex","SOLUSD",1767010856782,102.01,123.35,123.33,8.25118618]
["bitfinex","SOLUSD",1767010857114,102.01,123.35,123.32,8.25118618]
["bitfinex","SOLUSD",1767010857474,102.01,123.35,123.33,8.25118618]
["bitfinex","SOLUSD",1767010857669,102.72,123.35,123.31,8.25118618]
["bitfinex","SOLUSD",1767010857883,102.72,123.35,123.26,20.28163687]
["bitfinex","SOLUSD",1767010858075,0.71,123.34,123.3,8.25118618]
["bitfinex","SOLUSD",1767010858285,102.01,123.35,123.32,8.25118618]
["bitfinex","SOLUSD",1767010859685,102.01,123.35,123.33,8.25118618]
["bitfinex","SOLUSD",1767010859967,8.96118618,123.4,123.34,8.25118618]
["bitfinex","SOLUSD",1767010860299,8.96118618,123.4,123.3,22.89026895]
["bitfinex","SOLUSD",1767010860300,102.01,123.39,123.37,8.25118618]
["bitfinex","SOLUSD",1767010860496,0.71,123.41,123.38,8.25118618]
["bitfinex","SOLUSD",1767010860670,0.71,123.41,123.3,36.63720533]
["bitfinex","SOLUSD",1767010860877,0.71,123.4,123.35,8.25118618]
["bitfinex","SOLUSD",1767010861190,0.71,123.4,123.36,8.25118618]
["bitfinex","SOLUSD",1767010862108,0.71,123.39,123.29,20.27643819]
["bitfinex","SOLUSD",1767010862393,0.71,123.39,123.35,8.25118618]
["bitfinex","SOLUSD",1767010863188,8.25118618,123.42,123.37,8.25118618]
["bitfinex","SOLUSD",1767010863381,14.82,123.45,123.39,8.25118618]
["bitfinex","SOLUSD",1767010863582,0.71,123.44,123.4,8.25118618]
["bitfinex","SOLUSD",1767010863785,0.71,123.44,123.41,8.25118618]
["bitfinex","SOLUSD",1767010864095,0.71,123.44,123.38,8.10504133]
["bitfinex","SOLUSD",1767010864289,0.71,123.44,123.41,8.25118618]
["bitfinex","SOLUSD",1767010864669,0.71,123.44,123.37,14.78]
["bitfinex","SOLUSD",1767010864890,0.71,123.43,123.39,8.25118618]
["bitfinex","SOLUSD",1767010865376,102.72,123.43,123.39,8.25118618]
["bitfinex","SOLUSD",1767010865691,102.01,123.43,123.41,8.25118618]
["bitfinex","SOLUSD",1767010865896,102.01,123.43,123.39,8.25118618]
["bitfinex","SOLUSD",1767010866198,102.01,123.43,123.4,8.25118618]
["bitfinex","SOLUSD",1767010866704,102.01,123.43,123.39,8.25118618]
["bitfinex","SOLUSD",1767010867199,102.01,123.43,123.4,8.25118618]
["bitfinex","SOLUSD",1767010867972,102.01,123.43,123.41,8.25118618]
["bitfinex","SOLUSD",1767010868369,102.01,123.43,123.4,8.25118618]
["bitfinex","SOLUSD",1767010868568,102.01,123.43,123.4,8.23514827]
["bitfinex","SOLUSD",1767010868869,102.01,123.43,123.41,13.3794512]
["bitfinex","SOLUSD",1767010869702,102.01,123.43,123.39,8.10437571]
["bitfinex","SOLUSD",1767010870404,102.01,123.43,123.38,22.88475346]
["bitfinex","SOLUSD",1767010870778,102.72,123.43,123.38,14.78]
["bitfinex","SOLUSD",1767010871097,102.01,123.43,123.38,22.88498434]
["bitfinex","SOLUSD",1767010871491,102.01,123.43,123.42,13.3794512]
["bitfinex","SOLUSD",1767010871688,102.01,123.43,123.38,43.14758767]
["bitfinex","SOLUSD",1767010871689,102.01,123.43,123.41,28.1594512]
["bitfinex","SOLUSD",1767010871997,102.01,123.43,123.42,13.3794512]
["bitfinex","SOLUSD",1767010873001,102.01,123.43,123.41,14.78]
["bitfinex","SOLUSD",1767010873305,0.71,123.45,123.41,27.40321349]
["bitfinex","SOLUSD",1767010874096,0.71,123.45,123.36,20.26494087]
["bitfinex","SOLUSD",1767010874297,0.71,123.43,123.35,8.10691086]
["bitfinex","SOLUSD",1767010874477,0.71,123.41,123.36,12.62321349]
["bitfinex","SOLUSD",1767010874808,0.71,123.41,123.37,12.62321349]
["bitfinex","SOLUSD",1767010875307,13.33321349,123.4,123.36,14.78]
["bitfinex","SOLUSD",1767010875506,0.71,123.39,123.34,27.40321349]
["bitfinex","SOLUSD",1767010875706,0.7,123.42,123.37,12.62321349]
["bitfinex","SOLUSD",1767010875917,0.7,123.42,123.38,12.62321349]
["bitfinex","SOLUSD",1767010876085,0.7,123.42,123.39,12.62321349]
["bitfinex","SOLUSD",1767010876280,0.7,123.42,123.4,12.62321349]
["bitfinex","SOLUSD",1767010876478,0.7,123.42,123.34,20.26861162]
["bitfinex","SOLUSD",1767010876479,0.7,123.42,123.39,12.62321349]
["bitfinex","SOLUSD",1767010876690,0.7,123.44,123.39,12.62321349]
["bitfinex","SOLUSD",1767010877083,0.7,123.43,123.39,12.62321349]
["bitfinex","SOLUSD",1767010878705,0.7,123.43,123.38,12.62321349]
["bitfinex","SOLUSD",1767010880501,102.01,123.42,123.39,12.62321349]
["bitfinex","SOLUSD",1767010880711,102.71,123.42,123.38,12.62321349]
["bitfinex","SOLUSD",1767010880914,102.01,123.42,123.4,12.62321349]
["bitfinex","SOLUSD",1767010881100,102.01,123.42,123.39,12.62321349]
["bitfinex","SOLUSD",1767010881291,102.01,123.42,123.4,12.62321349]
["bitfinex","SOLUSD",1767010881485,102.01,123.42,123.38,8.10497573]
["bitfinex","SOLUSD",1767010881686,102.71,123.42,123.37,8.10542968]
["bitfinex","SOLUSD",1767010881904,0.7,123.4,123.33,8.10803813]
["bitfinex","SOLUSD",1767010882091,0.7,123.4,123.35,12.62321349]
["bitfinex","SOLUSD",1767010882508,0.7,123.4,123.36,12.62321349]
["bitfinex","SOLUSD",1767010883713,0.7,123.39,123.35,27.40321349]
["bitfinex","SOLUSD",1767010884289,0.7,123.39,123.36,12.62321349]
["bitfinex","SOLUSD",1767010885017,0.7,123.39,123.35,27.40321349]
["bitfinex","SOLUSD",1767010885486,0.7,123.39,123.35,12.62321349]
["bitfinex","SOLUSD",1767010885692,13.32321349,123.39,123.29,20.27660943]
["bitfinex","SOLUSD",1767010885894,0.7,123.37,123.33,12.62321349]
["bitfinex","SOLUSD",1767010886201,0.7,123.37,123.31,8.10910792]
["bitfinex","SOLUSD",1767010886400,0.7,123.37,123.34,12.62321349]
["bitfinex","SOLUSD",1767010886796,0.7,123.42,123.36,12.62321349]
["bitfinex","SOLUSD",1767010886996,0.7,123.41,123.36,12.62321349]
["bitfinex","SOLUSD",1767010887197,20.25049043,123.46,123.36,12.62321349]
["bitfinex","SOLUSD",1767010887198,0.7,123.47,123.4,12.62321349]
["bitfinex","SOLUSD",1767010887392,12.62321349,123.48,123.42,12.62321349]
["bitfinex","SOLUSD",1767010887593,12.62321349,123.48,123.39,14.78]
["bitfinex","SOLUSD",1767010887594,0.7,123.47,123.44,12.62321349]
["bitfinex","SOLUSD",1767010888493,0.7,123.46,123.41,12.62321349]
["bitfinex","SOLUSD",1767010888829,0.7,123.46,123.42,12.62321349]
["bitfinex","SOLUSD",1767010889024,0.7,123.48,123.44,12.62321349]
["bitfinex","SOLUSD",1767010889597,0.7,123.48,123.45,12.62321349]
["bitfinex","SOLUSD",1767010890020,0.7,123.5,123.46,12.62321349]
["bitfinex","SOLUSD",1767010891196,0.7,123.5,123.45,12.62321349]
["bitfinex","SOLUSD",1767010891505,0.7,123.49,123.46,12.62321349]
["bitfinex","SOLUSD",1767010891921,12.82321349,123.52,123.48,12.62321349]
["bitfinex","SOLUSD",1767010891922,0.9,123.52,123.48,12.62321349]
["bitfinex","SOLUSD",1767010892098,0.2,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767010892301,0.2,123.52,123.51,12.62321349]
["bitfinex","SOLUSD",1767010892713,0.2,123.52,123.46,8.09952348]
["bitfinex","SOLUSD",1767010893028,0.2,123.52,123.44,32.87505136]
["bitfinex","SOLUSD",1767010893029,0.2,123.52,123.5,12.62321349]
["bitfinex","SOLUSD",1767010893601,0.7,123.51,123.44,8.1006523]
["bitfinex","SOLUSD",1767010893912,0.7,123.51,123.43,8.10156535]
["bitfinex","SOLUSD",1767010894116,0.7,123.51,123.47,12.62321349]
["bitfinex","SOLUSD",1767010894824,0.2,123.52,123.49,12.62321349]
["bitfinex","SOLUSD",1767010895124,0.2,123.52,123.46,8.09938399]
["bitfinex","SOLUSD",1767010895422,0.9,123.52,123.5,12.62321349]
["bitfinex","SOLUSD",1767010895615,0.9,123.52,123.47,8.09892495]
["bitfinex","SOLUSD",1767010895807,0.9,123.52,123.5,12.62321349]
["bitfinex","SOLUSD",1767010896014,0.9,123.52,123.49,12.62321349]
["bitfinex","SOLUSD",1767010896698,0.9,123.52,123.5,12.62321349]
["bitfinex","SOLUSD",1767010897594,0.9,123.52,123.47,8.09878848]
["bitfinex","SOLUSD",1767010898026,0.9,123.52,123.5,12.62321349]
["bitfinex","SOLUSD",1767010898403,0.9,123.52,123.49,12.62321349]
["bitfinex","SOLUSD",1767010898598,0.9,123.52,123.5,12.62321349]
["bitfinex","SOLUSD",1767010898804,0.9,123.52,123.47,8.09888104]
["bitfinex","SOLUSD",1767010899215,0.9,123.52,123.49,12.62321349]
["bitfinex","SOLUSD",1767010901233,0.9,123.52,123.5,12.62321349]
["bitfinex","SOLUSD",1767010901534,0.9,123.52,123.47,8.09888104]
["bitfinex","SOLUSD",1767010901837,0.9,123.52,123.49,12.62321349]
["bitfinex","SOLUSD",1767010904515,0.9,123.52,123.47,8.09888104]
["bitfinex","SOLUSD",1767010904516,0.2,123.52,123.5,12.62321349]
["bitfinex","SOLUSD",1767010904712,0.2,123.52,123.49,12.62321349]
["bitfinex","SOLUSD",1767010905012,0.2,123.52,123.51,12.62321349]
["bitfinex","SOLUSD",1767010905328,0.2,123.52,123.36,1017.87281977]
["bitfinex","SOLUSD",1767010905525,0.7,123.51,123.48,12.62321349]
["bitfinex","SOLUSD",1767010905845,0.7,123.51,123.44,8.10086111]
["bitfinex","SOLUSD",1767010906135,0.7,123.51,123.46,27.38321349]
["bitfinex","SOLUSD",1767010906540,0.7,123.51,123.47,12.62321349]
["bitfinex","SOLUSD",1767010907335,0.7,123.51,123.48,12.62321349]
["bitfinex","SOLUSD",1767010907522,0.7,123.51,123.46,14.76]
["bitfinex","SOLUSD",1767010908137,0.7,123.51,123.46,22.85960626]
["bitfinex","SOLUSD",1767010908340,12.62321349,123.53,123.48,0.7]
["bitfinex","SOLUSD",1767010908558,12.62321349,123.51,123.45,27.38321349]
["bitfinex","SOLUSD",1767010908731,12.62321349,123.5,123.45,14.76]
["bitfinex","SOLUSD",1767010909238,12.62321349,123.51,123.45,27.38321349]
["bitfinex","SOLUSD",1767010909624,12.62321349,123.52,123.46,13.32321349]
["bitfinex","SOLUSD",1767010909820,66.87983479,123.55,123.48,12.62321349]
["bitfinex","SOLUSD",1767010910033,12.62321349,123.55,123.49,12.62321349]
["bitfinex","SOLUSD",1767010910223,0.67,123.54,123.48,28.08321349]
["bitfinex","SOLUSD",1767010910430,0.67,123.53,123.48,14.76]
["bitfinex","SOLUSD",1767010910655,18.53098274,123.56,123.44,8.80080141]
["bitfinex","SOLUSD",1767010910656,12.62321349,123.51,123.44,8.80080141]
["bitfinex","SOLUSD",1767010910938,0.67,123.5,123.45,28.08321349]
["bitfinex","SOLUSD",1767010911119,10.43767296,123.55,123.47,13.32321349]
["bitfinex","SOLUSD",1767010911321,0.67,123.52,123.47,0.7]
["bitfinex","SOLUSD",1767010911528,0.67,123.52,123.47,13.32321349]
["bitfinex","SOLUSD",1767010911732,0.67,123.52,123.46,0.7]
["bitfinex","SOLUSD",1767010912014,0.67,123.52,123.48,14.76]
["bitfinex","SOLUSD",1767010912615,0.67,123.52,123.43,20.25385816]
["bitfinex","SOLUSD",1767010912827,0.66,123.49,123.44,27.38321349]
["bitfinex","SOLUSD",1767010913054,0.66,123.49,123.45,13.28321349]
["bitfinex","SOLUSD",1767010913214,0.66,123.5,123.45,13.28321349]
["bitfinex","SOLUSD",1767010913424,0.66,123.5,123.46,14.76]
["bitfinex","SOLUSD",1767010913623,0.66,123.5,123.46,27.38321349]
["bitfinex","SOLUSD",1767010914255,0.66,123.53,123.46,15.42]
["bitfinex","SOLUSD",1767010914550,0.66,123.53,123.47,14.76]
["bitfinex","SOLUSD",1767010915051,0.66,123.52,123.47,27.38321349]
["bitfinex","SOLUSD",1767010915556,0.66,123.52,123.48,12.62321349]
["bitfinex","SOLUSD",1767010915860,0.66,123.52,123.49,12.62321349]
["bitfinex","SOLUSD",1767010916055,0.66,123.58,123.51,12.62321349]
["bitfinex","SOLUSD",1767010916234,0.66,123.56,123.51,27.38321349]
["bitfinex","SOLUSD",1767010916550,0.66,123.56,123.51,12.62321349]
["bitfinex","SOLUSD",1767010916752,0.66,123.55,123.51,14.76]
["bitfinex","SOLUSD",1767010917131,0.66,123.55,123.51,27.38321349]
["bitfinex","SOLUSD",1767010917642,0.66,123.55,123.51,12.62321349]
["bitfinex","SOLUSD",1767010917839,0.66,123.55,123.51,27.38321349]
["bitfinex","SOLUSD",1767010920256,0.66,123.57,123.52,12.62321349]
["bitfinex","SOLUSD",1767010920425,0.66,123.57,123.53,27.38321349]
["bitfinex","SOLUSD",1767010920755,0.66,123.57,123.53,14.76]
["bitfinex","SOLUSD",1767010920931,0.66,123.57,123.53,27.38321349]
["bitfinex","SOLUSD",1767010921134,0.66,123.57,123.53,14.76]
["bitfinex","SOLUSD",1767010921336,0.66,123.57,123.53,27.38321349]
["bitfinex","SOLUSD",1767010921556,0.66,123.57,123.54,12.62321349]
["bitfinex","SOLUSD",1767010921853,0.66,123.58,123.54,12.62321349]
["bitfinex","SOLUSD",1767010922055,0.2,123.59,123.55,12.62321349]
["bitfinex","SOLUSD",1767010922262,0.2,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767010922464,0.2,123.59,123.55,13.28321349]
["bitfinex","SOLUSD",1767010922641,0.2,123.59,123.56,12.62321349]
["bitfinex","SOLUSD",1767010922848,0.86,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767010924139,0.86,123.59,123.56,27.38321349]
["bitfinex","SOLUSD",1767010924344,0.2,123.59,123.56,27.38321349]
["bitfinex","SOLUSD",1767010924541,0.2,123.59,123.58,12.62321349]
["bitfinex","SOLUSD",1767010924852,0.2,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767010924853,0.66,123.64,123.6,12.62321349]
["bitfinex","SOLUSD",1767010925158,0.66,123.63,123.59,14.76]
["bitfinex","SOLUSD",1767010925862,0.2,123.65,123.52,23.06088645]
["bitfinex","SOLUSD",1767010925863,13.28321349,123.62,123.56,13.28321349]
["bitfinex","SOLUSD",1767010926031,0.66,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767010926235,33.72524473,123.65,123.57,0.66]
["bitfinex","SOLUSD",1767010926535,13.28321349,123.62,123.57,0.66]
["bitfinex","SOLUSD",1767010926749,0.66,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767010927657,0.66,123.62,123.58,15.42]
["bitfinex","SOLUSD",1767010928164,0.66,123.64,123.58,15.42]
["bitfinex","SOLUSD",1767010928457,0.66,123.63,123.58,28.00986353]
["bitfinex","SOLUSD",1767010928934,0.66,123.63,123.58,23.16759691]
["bitfinex","SOLUSD",1767010929133,0.66,123.63,123.58,8.40759691]
["bitfinex","SOLUSD",1767010929352,0.66,123.63,123.59,14.76]
["bitfinex","SOLUSD",1767010929559,0.66,123.63,123.59,23.16759691]
["bitfinex","SOLUSD",1767010929737,8.60759691,123.65,123.59,23.16759691]
["bitfinex","SOLUSD",1767010929934,54.9166213,123.64,123.59,23.16759691]
["bitfinex","SOLUSD",1767010930136,7.74759691,123.62,123.57,14.76]
["bitfinex","SOLUSD",1767010930352,54.9166213,123.61,123.57,14.76]
["bitfinex","SOLUSD",1767010930532,54.9166213,123.61,123.56,0.66]
["bitfinex","SOLUSD",1767010930863,0.66,123.6,123.55,15.42]
["bitfinex","SOLUSD",1767010931047,54.2566213,123.61,123.56,7.74759691]
["bitfinex","SOLUSD",1767010931245,54.9166213,123.61,123.56,7.74759691]
["bitfinex","SOLUSD",1767010931547,54.9166213,123.61,123.56,8.40759691]
["bitfinex","SOLUSD",1767010931950,54.9166213,123.61,123.57,0.66]
["bitfinex","SOLUSD",1767010932455,62.66421821,123.61,123.56,0.66]
["bitfinex","SOLUSD",1767010932946,54.2566213,123.61,123.57,0.66]
["bitfinex","SOLUSD",1767010933261,54.9166213,123.61,123.54,0.66]
["bitfinex","SOLUSD",1767010933443,54.2566213,123.61,123.58,8.40759691]
["bitfinex","SOLUSD",1767010933645,7.94759691,123.65,123.6,0.66]
["bitfinex","SOLUSD",1767010933848,0.86,123.65,123.6,8.40759691]
["bitfinex","SOLUSD",1767010934046,0.2,123.67,123.64,7.74759691]
["bitfinex","SOLUSD",1767010934249,0.2,123.68,123.65,8.40759691]
["bitfinex","SOLUSD",1767010934438,0.2,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767010934846,0.2,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767010935245,0.66,123.67,123.63,14.76]
["bitfinex","SOLUSD",1767010935444,0.2,123.69,123.66,7.74759691]
["bitfinex","SOLUSD",1767010935771,0.2,123.72,123.68,7.74759691]
["bitfinex","SOLUSD",1767010935960,0.2,123.75,123.71,7.74759691]
["bitfinex","SOLUSD",1767010936150,0.2,123.75,123.68,7.74759691]
["bitfinex","SOLUSD",1767010936353,0.66,123.74,123.65,10.43767296]
["bitfinex","SOLUSD",1767010936874,0.66,123.71,123.63,8.08839699]
["bitfinex","SOLUSD",1767010937059,0.66,123.71,123.66,14.76]
["bitfinex","SOLUSD",1767010937243,0.66,123.71,123.66,22.50759691]
["bitfinex","SOLUSD",1767010937568,0.66,123.71,123.66,14.76]
["bitfinex","SOLUSD",1767010938165,0.66,123.71,123.67,7.74759691]
["bitfinex","SOLUSD",1767010938364,0.2,123.75,123.67,7.74759691]
["bitfinex","SOLUSD",1767010938365,0.66,123.74,123.69,7.74759691]
["bitfinex","SOLUSD",1767010938668,0.66,123.74,123.67,0.67]
["bitfinex","SOLUSD",1767010938868,7.94759691,123.75,123.68,7.74759691]
["bitfinex","SOLUSD",1767010938869,0.66,123.73,123.68,7.74759691]
["bitfinex","SOLUSD",1767010939680,0.66,123.73,123.67,0.67]
["bitfinex","SOLUSD",1767010940046,0.66,123.73,123.68,22.50759691]
["bitfinex","SOLUSD",1767010940245,0.66,123.73,123.68,14.76]
["bitfinex","SOLUSD",1767010940550,0.66,123.73,123.69,7.74759691]
["bitfinex","SOLUSD",1767010941471,0.66,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767010942165,0.66,123.73,123.63,30.65840242]
["bitfinex","SOLUSD",1767010942166,0.66,123.69,123.63,7.74759691]
["bitfinex","SOLUSD",1767010942367,8.40759691,123.71,123.65,7.74759691]
["bitfinex","SOLUSD",1767010942675,0.66,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767010942881,0.66,123.7,123.65,7.74759691]
["bitfinex","SOLUSD",1767010943167,8.40759691,123.74,123.68,8.41759691]
["bitfinex","SOLUSD",1767010943367,0.66,123.74,123.68,0.67]
["bitfinex","SOLUSD",1767010943668,0.2,123.75,123.7,8.41759691]
["bitfinex","SOLUSD",1767010943859,0.2,123.75,123.71,8.41759691]
["bitfinex","SOLUSD",1767010944257,8.60759691,123.75,123.69,8.41759691]
["bitfinex","SOLUSD",1767010944451,0.86,123.75,123.69,23.17759691]
["bitfinex","SOLUSD",1767010944655,8.60759691,123.75,123.69,8.41759691]
["bitfinex","SOLUSD",1767010944853,8.60759691,123.75,123.69,15.43]
["bitfinex","SOLUSD",1767010945185,0.66,123.72,123.67,7.74759691]
["bitfinex","SOLUSD",1767010945375,0.66,123.72,123.63,16.56577296]
["bitfinex","SOLUSD",1767010945376,0.66,123.71,123.64,0.67]
["bitfinex","SOLUSD",1767010945550,0.66,123.71,123.65,15.41]
["bitfinex","SOLUSD",1767010945747,0.66,123.71,123.66,8.41759691]
["bitfinex","SOLUSD",1767010945946,0.66,123.71,123.67,7.74759691]
["bitfinex","SOLUSD",1767010946193,8.40759691,123.74,123.68,0.67]
["bitfinex","SOLUSD",1767010946674,8.40759691,123.74,123.68,8.41759691]
["bitfinex","SOLUSD",1767010947192,0.66,123.74,123.68,8.41759691]
["bitfinex","SOLUSD",1767010947945,0.16,123.74,123.68,8.41759691]
["bitfinex","SOLUSD",1767010948483,0.16,123.74,123.69,8.41759691]
["bitfinex","SOLUSD",1767010948956,0.16,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767010949161,7.74759691,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767010949455,7.74759691,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767010949874,8.40759691,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767010950049,0.86,123.75,123.7,8.41759691]
["bitfinex","SOLUSD",1767010950457,0.86,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767010950679,0.86,123.75,123.7,8.41759691]
["bitfinex","SOLUSD",1767010951055,0.2,123.75,123.7,7.74759691]
["bitfinex","SOLUSD",1767010951367,0.2,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767010951567,0.2,123.75,123.71,8.41759691]
["bitfinex","SOLUSD",1767010952188,0.2,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767010952377,0.2,123.75,123.71,8.41759691]
["bitfinex","SOLUSD",1767010953390,0.2,123.75,123.72,23.15759691]
["bitfinex","SOLUSD",1767010953562,0.2,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767010953764,0.86,123.75,123.71,14.74]
["bitfinex","SOLUSD",1767010954065,0.86,123.75,123.7,23.15759691]
["bitfinex","SOLUSD",1767010954460,0.2,123.75,123.72,7.74759691]
["bitfinex","SOLUSD",1767010955057,0.86,123.75,123.7,7.74759691]
["bitfinex","SOLUSD",1767010955256,0.2,123.75,123.69,23.15759691]
["bitfinex","SOLUSD",1767010955577,0.66,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767010955784,0.66,123.73,123.66,0.67]
["bitfinex","SOLUSD",1767010955993,8.40759691,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767010956290,0.66,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767010956491,0.66,123.73,123.68,8.41759691]
["bitfinex","SOLUSD",1767010956782,0.2,123.75,123.65,0.67]
["bitfinex","SOLUSD",1767010956961,8.40759691,123.74,123.68,8.41759691]
["bitfinex","SOLUSD",1767010957155,8.40759691,123.74,123.68,0.67]
["bitfinex","SOLUSD",1767010957156,7.74759691,123.74,123.68,0.67]
["bitfinex","SOLUSD",1767010957361,7.74759691,123.74,123.64,0.67]
["bitfinex","SOLUSD",1767010957362,8.40759691,123.69,123.64,0.67]
["bitfinex","SOLUSD",1767010958080,0.66,123.69,123.64,0.67]
["bitfinex","SOLUSD",1767010958274,8.40759691,123.69,123.64,14.74]
["bitfinex","SOLUSD",1767010958454,0.66,123.69,123.64,14.74]
["bitfinex","SOLUSD",1767010958660,0.66,123.69,123.63,8.41759691]
["bitfinex","SOLUSD",1767010958874,8.40759691,123.71,123.65,8.41759691]
["bitfinex","SOLUSD",1767010959075,8.40759691,123.7,123.66,14.74]
["bitfinex","SOLUSD",1767010960085,0.66,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767010960285,8.40759691,123.7,123.66,14.74]
["bitfinex","SOLUSD",1767010960856,0.66,123.7,123.66,14.74]
["bitfinex","SOLUSD",1767010961465,8.40759691,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767010961665,0.66,123.72,123.67,8.41759691]
["bitfinex","SOLUSD",1767010962592,0.66,123.72,123.67,7.74759691]
["bitfinex","SOLUSD",1767010962769,0.66,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767010963097,0.66,123.72,123.69,14.74]
["bitfinex","SOLUSD",1767010963902,0.2,123.75,123.7,7.74759691]
["bitfinex","SOLUSD",1767010963903,0.86,123.75,123.7,7.74759691]
["bitfinex","SOLUSD",1767010964121,0.86,123.75,123.69,7.74759691]
["bitfinex","SOLUSD",1767010964122,0.66,123.74,123.69,7.74759691]
["bitfinex","SOLUSD",1767010964400,0.66,123.74,123.69,8.41759691]
["bitfinex","SOLUSD",1767010964596,0.2,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767010964764,0.2,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767010964963,0.2,123.75,123.7,14.74]
["bitfinex","SOLUSD",1767010964964,0.2,123.75,123.73,14.74]
["bitfinex","SOLUSD",1767010966090,0.2,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767010966091,7.94759691,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767010966266,7.94759691,123.75,123.72,14.74]
["bitfinex","SOLUSD",1767010966607,0.2,123.75,123.72,14.74]
["bitfinex","SOLUSD",1767010967302,15.48903286,123.77,123.72,14.74]
["bitfinex","SOLUSD",1767010967505,0.71,123.79,123.73,15.42]
["bitfinex","SOLUSD",1767010967800,167.4,123.81,123.73,23.16759691]
["bitfinex","SOLUSD",1767010967801,0.71,123.78,123.73,23.16759691]
["bitfinex","SOLUSD",1767010967965,7.74759691,123.78,123.72,7.74759691]
["bitfinex","SOLUSD",1767010968163,8.45759691,123.76,123.73,14.74]
["bitfinex","SOLUSD",1767010969482,0.71,123.73,123.67,8.08558908]
["bitfinex","SOLUSD",1767010969675,0.71,123.73,123.68,8.42759691]
["bitfinex","SOLUSD",1767010969873,0.71,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767010970080,8.45759691,123.73,123.68,15.42]
["bitfinex","SOLUSD",1767010970468,8.45759691,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767010970669,8.45759691,123.73,123.68,15.42]
["bitfinex","SOLUSD",1767010971589,0.71,123.73,123.68,23.16759691]
["bitfinex","SOLUSD",1767010971781,8.45759691,123.73,123.68,15.42]
["bitfinex","SOLUSD",1767010971981,0.71,123.73,123.68,23.16759691]
["bitfinex","SOLUSD",1767010972196,0.71,123.73,123.68,15.42]
["bitfinex","SOLUSD",1767010972495,0.71,123.73,123.68,23.16759691]
["bitfinex","SOLUSD",1767010972691,7.74759691,123.71,123.62,0.68]
["bitfinex","SOLUSD",1767010972889,8.41759691,123.7,123.65,0.69]
["bitfinex","SOLUSD",1767010974077,0.67,123.66,123.6,0.69]
["bitfinex","SOLUSD",1767010974280,0.67,123.65,123.6,0.69]
["bitfinex","SOLUSD",1767010974485,7.74759691,123.68,123.6,0.69]
["bitfinex","SOLUSD",1767010974486,10.43767296,123.7,123.6,14.74]
["bitfinex","SOLUSD",1767010974780,7.74759691,123.65,123.61,0.69]
["bitfinex","SOLUSD",1767010974986,7.74759691,123.65,123.61,15.43]
["bitfinex","SOLUSD",1767010975496,10.43767296,123.69,123.62,0.69]
["bitfinex","SOLUSD",1767010975497,11.10767296,123.69,123.62,0.69]
["bitfinex","SOLUSD",1767010975676,7.74759691,123.67,123.62,0.69]
["bitfinex","SOLUSD",1767010975867,0.67,123.68,123.63,14.74]
["bitfinex","SOLUSD",1767010976071,7.74759691,123.66,123.63,14.74]
["bitfinex","SOLUSD",1767010976272,7.74759691,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767010976486,7.74759691,123.66,123.63,14.74]
["bitfinex","SOLUSD",1767010977079,0.67,123.67,123.63,15.43]
["bitfinex","SOLUSD",1767010977273,7.74759691,123.66,123.63,15.43]
["bitfinex","SOLUSD",1767010977481,0.67,123.67,123.63,15.43]
["bitfinex","SOLUSD",1767010977697,7.74759691,123.66,123.63,15.43]
["bitfinex","SOLUSD",1767010977990,7.74759691,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767010978194,7.74759691,123.68,123.65,14.74]
["bitfinex","SOLUSD",1767010978892,11.10767296,123.69,123.65,14.74]
["bitfinex","SOLUSD",1767010978893,8.41759691,123.69,123.65,14.74]
["bitfinex","SOLUSD",1767010979076,7.74759691,123.68,123.65,14.74]
["bitfinex","SOLUSD",1767010980075,0.67,123.69,123.65,14.74]
["bitfinex","SOLUSD",1767010980276,7.74759691,123.68,123.65,14.74]
["bitfinex","SOLUSD",1767010980494,8.41759691,123.7,123.65,15.43]
["bitfinex","SOLUSD",1767010980696,7.74759691,123.69,123.65,0.69]
["bitfinex","SOLUSD",1767010980875,7.74759691,123.69,123.66,14.74]
["bitfinex","SOLUSD",1767010981071,0.67,123.7,123.66,14.74]
["bitfinex","SOLUSD",1767010981393,54.2566213,123.71,123.66,14.74]
["bitfinex","SOLUSD",1767010981589,7.74759691,123.7,123.67,14.74]
["bitfinex","SOLUSD",1767010982303,54.9266213,123.71,123.67,14.74]
["bitfinex","SOLUSD",1767010982488,7.74759691,123.7,123.67,14.74]
["bitfinex","SOLUSD",1767010982891,62.67421821,123.71,123.67,14.74]
["bitfinex","SOLUSD",1767010983416,54.2566213,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767010983707,7.74759691,123.73,123.69,15.43]
["bitfinex","SOLUSD",1767010984078,0.67,123.74,123.67,0.69]
["bitfinex","SOLUSD",1767010984277,0.67,123.74,123.68,14.74]
["bitfinex","SOLUSD",1767010984509,8.41759691,123.73,123.68,14.74]
["bitfinex","SOLUSD",1767010984974,7.74759691,123.72,123.68,14.74]
["bitfinex","SOLUSD",1767010985174,7.74759691,123.72,123.67,0.69]
["bitfinex","SOLUSD",1767010985410,7.74759691,123.68,123.62,0.69]
["bitfinex","SOLUSD",1767010985615,7.74759691,123.68,123.63,14.74]
["bitfinex","SOLUSD",1767010985777,0.67,123.69,123.63,14.74]
["bitfinex","SOLUSD",1767010985986,7.74759691,123.68,123.64,14.74]
["bitfinex","SOLUSD",1767010986186,0.67,123.69,123.64,14.74]
["bitfinex","SOLUSD",1767010986396,7.74759691,123.67,123.65,14.74]
["bitfinex","SOLUSD",1767010986906,7.74759691,123.66,123.59,7.84759691]
["bitfinex","SOLUSD",1767010987108,7.74759691,123.65,123.6,0.69]
["bitfinex","SOLUSD",1767010987310,8.41759691,123.65,123.6,0.69]
["bitfinex","SOLUSD",1767010987610,0.67,123.65,123.61,14.74]
["bitfinex","SOLUSD",1767010988012,8.41759691,123.65,123.61,14.74]
["bitfinex","SOLUSD",1767010988186,0.67,123.69,123.61,14.74]
["bitfinex","SOLUSD",1767010988390,0.67,123.66,123.61,14.74]
["bitfinex","SOLUSD",1767010988608,7.74426948,123.65,123.61,14.74]
["bitfinex","SOLUSD",1767010988802,0.67,123.66,123.61,14.74]
["bitfinex","SOLUSD",1767010989210,0.67,123.7,123.62,0.69]
["bitfinex","SOLUSD",1767010989506,13.25607976,123.67,123.62,0.69]
["bitfinex","SOLUSD",1767010989813,0.67,123.67,123.63,14.74]
["bitfinex","SOLUSD",1767010990021,12.58607976,123.66,123.63,14.74]
["bitfinex","SOLUSD",1767010990228,12.58607976,123.65,123.63,14.74]
["bitfinex","SOLUSD",1767010990512,12.58607976,123.65,123.62,14.74]
["bitfinex","SOLUSD",1767010990686,0.67,123.65,123.6,0.69]
["bitfinex","SOLUSD",1767010990883,0.67,123.65,123.61,14.74]
["bitfinex","SOLUSD",1767010991088,13.25607976,123.65,123.61,14.74]
["bitfinex","SOLUSD",1767010991298,12.58607976,123.66,123.61,15.43]
["bitfinex","SOLUSD",1767010991506,13.25607976,123.66,123.61,15.43]
["bitfinex","SOLUSD",1767010991909,12.58607976,123.65,123.61,15.43]
["bitfinex","SOLUSD",1767010992622,12.58607976,123.65,123.62,14.74]
["bitfinex","SOLUSD",1767010992798,0.67,123.66,123.62,14.74]
["bitfinex","SOLUSD",1767010993205,12.58607976,123.65,123.62,14.74]
["bitfinex","SOLUSD",1767010993622,0.67,123.66,123.62,14.74]
["bitfinex","SOLUSD",1767010993928,12.58607976,123.65,123.62,14.74]
["bitfinex","SOLUSD",1767010994105,13.25607976,123.66,123.62,14.74]
["bitfinex","SOLUSD",1767010994424,0.67,123.66,123.63,14.74]
["bitfinex","SOLUSD",1767010995107,12.58607976,123.65,123.63,14.74]
["bitfinex","SOLUSD",1767010995308,13.25607976,123.66,123.63,14.74]
["bitfinex","SOLUSD",1767010995693,61.62079921,123.7,123.63,15.41]
["bitfinex","SOLUSD",1767010995694,12.58607976,123.67,123.63,15.41]
["bitfinex","SOLUSD",1767010996039,12.58607976,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767010996209,12.58607976,123.67,123.64,14.74]
["bitfinex","SOLUSD",1767010996410,12.58607976,123.66,123.61,0.67]
["bitfinex","SOLUSD",1767010996612,12.58607976,123.65,123.62,14.74]
["bitfinex","SOLUSD",1767010996825,12.58607976,123.64,123.59,0.77]
["bitfinex","SOLUSD",1767010997019,13.24607976,123.63,123.59,0.77]
["bitfinex","SOLUSD",1767010997240,0.66,123.63,123.6,14.74]
["bitfinex","SOLUSD",1767010997429,12.58607976,123.63,123.6,14.74]
["bitfinex","SOLUSD",1767010997643,13.24607976,123.61,123.59,14.84]
["bitfinex","SOLUSD",1767010997810,0.66,123.66,123.59,14.84]
["bitfinex","SOLUSD",1767010998141,12.58607976,123.61,123.59,14.84]
["bitfinex","SOLUSD",1767010998514,13.24607976,123.62,123.59,14.84]
["bitfinex","SOLUSD",1767010999534,12.58607976,123.62,123.59,14.84]
["bitfinex","SOLUSD",1767010999710,13.24607976,123.62,123.59,14.84]
["bitfinex","SOLUSD",1767011000429,13.24607976,123.63,123.59,15.51]
["bitfinex","SOLUSD",1767011000730,13.24607976,123.63,123.59,14.84]
["bitfinex","SOLUSD",1767011001233,0.66,123.63,123.59,14.84]
["bitfinex","SOLUSD",1767011001437,13.24607976,123.63,123.59,14.84]
["bitfinex","SOLUSD",1767011001741,13.24607976,123.61,123.59,14.86]
["bitfinex","SOLUSD",1767011001906,12.58607976,123.6,123.59,0.1]
["bitfinex","SOLUSD",1767011002106,13.24607976,123.61,123.59,0.1]
["bitfinex","SOLUSD",1767011002339,8.08676413,123.66,123.55,0.1]
["bitfinex","SOLUSD",1767011002340,13.24607976,123.6,123.55,0.1]
["bitfinex","SOLUSD",1767011002511,12.58607976,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767011002912,12.58607976,123.59,123.55,0.77]
["bitfinex","SOLUSD",1767011003220,12.58607976,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767011003535,13.24607976,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767011004635,13.24607976,123.59,123.55,0.77]
["bitfinex","SOLUSD",1767011004836,13.24607976,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767011005333,0.66,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767011005524,13.24607976,123.62,123.57,0.67]
["bitfinex","SOLUSD",1767011005826,12.58607976,123.61,123.57,15.43]
["bitfinex","SOLUSD",1767011006032,0.66,123.61,123.57,15.43]
["bitfinex","SOLUSD",1767011007207,13.24607976,123.61,123.58,14.76]
["bitfinex","SOLUSD",1767011007605,0.66,123.61,123.58,14.76]
["bitfinex","SOLUSD",1767011007927,12.58607976,123.62,123.58,14.76]
["bitfinex","SOLUSD",1767011008124,54.1966213,123.63,123.58,15.43]
["bitfinex","SOLUSD",1767011008329,12.58607976,123.62,123.58,15.43]
["bitfinex","SOLUSD",1767011008509,13.24607976,123.62,123.58,15.43]
["bitfinex","SOLUSD",1767011009105,53.5366213,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767011009106,66.12270106,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767011009311,66.78270106,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767011009526,54.1966213,123.63,123.58,15.43]
["bitfinex","SOLUSD",1767011009733,66.78270106,123.63,123.58,15.43]
["bitfinex","SOLUSD",1767011010027,53.5366213,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767011010230,53.5366213,123.63,123.61,0.67]
["bitfinex","SOLUSD",1767011010527,12.58607976,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767011010744,13.24607976,123.67,123.62,15.43]
["bitfinex","SOLUSD",1767011010948,0.66,123.67,123.62,15.43]
["bitfinex","SOLUSD",1767011011145,53.5366213,123.68,123.62,0.67]
["bitfinex","SOLUSD",1767011011146,13.24607976,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767011011450,13.24607976,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767011013217,13.24607976,123.66,123.61,0.67]
["bitfinex","SOLUSD",1767011013428,0.66,123.66,123.62,14.76]
["bitfinex","SOLUSD",1767011013627,13.24607976,123.66,123.62,14.76]
["bitfinex","SOLUSD",1767011015042,12.58607976,123.63,123.58,0.67]
["bitfinex","SOLUSD",1767011015228,12.58607976,123.63,123.59,14.76]
["bitfinex","SOLUSD",1767011015410,53.5366213,123.65,123.59,15.43]
["bitfinex","SOLUSD",1767011015606,12.58607976,123.64,123.59,15.43]
["bitfinex","SOLUSD",1767011015830,53.5366213,123.65,123.6,0.67]
["bitfinex","SOLUSD",1767011016142,53.5366213,123.65,123.6,13.25607976]
["bitfinex","SOLUSD",1767011016512,53.5366213,123.65,123.61,0.67]
["bitfinex","SOLUSD",1767011016713,53.5366213,123.65,123.62,14.76]
["bitfinex","SOLUSD",1767011016931,54.1966213,123.65,123.62,14.76]
["bitfinex","SOLUSD",1767011017435,53.5366213,123.65,123.62,15.43]
["bitfinex","SOLUSD",1767011019712,53.5366213,123.65,123.6,12.58607976]
["bitfinex","SOLUSD",1767011019915,53.5366213,123.65,123.63,14.76]
["bitfinex","SOLUSD",1767011020411,53.5366213,123.65,123.63,28.01607976]
["bitfinex","SOLUSD",1767011020721,53.5366213,123.65,123.64,14.76]
["bitfinex","SOLUSD",1767011022530,52.8166213,123.65,123.64,15.43]
["bitfinex","SOLUSD",1767011023221,52.8166213,123.65,123.64,14.76]
["bitfinex","SOLUSD",1767011023533,52.8166213,123.65,123.63,13.25607976]
["bitfinex","SOLUSD",1767011023836,0.66,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767011025025,65.40270106,123.69,123.6,20.22559798]
["bitfinex","SOLUSD",1767011025026,12.58607976,123.67,123.65,14.76]
["bitfinex","SOLUSD",1767011025216,0.66,123.66,123.65,14.76]
["bitfinex","SOLUSD",1767011027118,0.66,123.66,123.65,13.32]
["bitfinex","SOLUSD",1767011029224,12.58607976,123.67,123.65,13.32]
["bitfinex","SOLUSD",1767011029538,0.64,123.68,123.65,13.32]
["bitfinex","SOLUSD",1767011029740,13.22607976,123.68,123.65,13.32]
["bitfinex","SOLUSD",1767011030945,12.58607976,123.67,123.65,13.32]
["bitfinex","SOLUSD",1767011031147,13.22607976,123.68,123.65,13.32]
["bitfinex","SOLUSD",1767011031448,12.58607976,123.67,123.65,13.32]
["bitfinex","SOLUSD",1767011032147,0.64,123.68,123.65,13.32]
["bitfinex","SOLUSD",1767011032450,12.58294148,123.67,123.65,13.32]
["bitfinex","SOLUSD",1767011032948,4.83930659,123.67,123.65,13.32]
["bitfinex","SOLUSD",1767011033248,5.47930659,123.68,123.65,13.32]
["bitfinex","SOLUSD",1767011033447,58.29592789,123.69,123.65,13.32]
["bitfinex","SOLUSD",1767011034235,53.4566213,123.69,123.65,13.32]
["bitfinex","SOLUSD",1767011034431,58.29592789,123.69,123.65,13.32]
["bitfinex","SOLUSD",1767011035047,52.8166213,123.69,123.65,13.32]
["bitfinex","SOLUSD",1767011035245,52.8166213,123.69,123.64,4.83930659]
["bitfinex","SOLUSD",1767011035246,58.29592789,123.69,123.63,4.83930659]
["bitfinex","SOLUSD",1767011035445,58.29592789,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767011035753,58.29592789,123.69,123.66,14.73002579]
["bitfinex","SOLUSD",1767011037448,57.65592789,123.69,123.66,14.73002579]
["bitfinex","SOLUSD",1767011037757,4.83930659,123.7,123.66,15.46]
["bitfinex","SOLUSD",1767011037946,0.64,123.71,123.66,14.76]
["bitfinex","SOLUSD",1767011038148,4.83930659,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767011038460,5.47930659,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767011038848,0.64,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767011039155,0.64,123.73,123.66,14.76]
["bitfinex","SOLUSD",1767011039455,0.64,123.71,123.66,15.46]
["bitfinex","SOLUSD",1767011039951,4.83930659,123.7,123.66,15.46]
["bitfinex","SOLUSD",1767011040252,33.29915815,123.74,123.67,0.7]
["bitfinex","SOLUSD",1767011040253,25.85767296,123.74,123.67,0.7]
["bitfinex","SOLUSD",1767011040455,52.8166213,123.73,123.67,0.7]
["bitfinex","SOLUSD",1767011040658,4.83930659,123.72,123.67,0.7]
["bitfinex","SOLUSD",1767011041239,5.47930659,123.7,123.65,0.7]
["bitfinex","SOLUSD",1767011041446,5.47930659,123.69,123.65,0.7]
["bitfinex","SOLUSD",1767011041644,4.83930659,123.69,123.65,15.46]
["bitfinex","SOLUSD",1767011042960,0.64,123.7,123.65,15.46]
["bitfinex","SOLUSD",1767011043269,4.83930659,123.69,123.65,15.46]
["bitfinex","SOLUSD",1767011044150,60.89962674,123.72,123.65,15.46]
["bitfinex","SOLUSD",1767011044151,4.83930659,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767011044350,4.83930659,123.71,123.67,0.7]
["bitfinex","SOLUSD",1767011044557,4.83930659,123.71,123.67,0.67087634]
["bitfinex","SOLUSD",1767011044935,4.83930659,123.71,123.67,15.41087634]
["bitfinex","SOLUSD",1767011046066,53.4566213,123.72,123.67,14.74]
["bitfinex","SOLUSD",1767011046271,195.09977213,123.76,123.71,4.83930659]
["bitfinex","SOLUSD",1767011046272,52.8166213,123.76,123.71,4.83930659]
["bitfinex","SOLUSD",1767011046466,0.67,123.79,123.72,19.57930659]
["bitfinex","SOLUSD",1767011046645,8.27760323,123.8,123.72,19.57930659]
["bitfinex","SOLUSD",1767011046646,5.50930659,123.78,123.73,0.7]
["bitfinex","SOLUSD",1767011046844,0.67,123.78,123.73,15.44]
["bitfinex","SOLUSD",1767011047045,5.50930659,123.78,123.73,20.27930659]
["bitfinex","SOLUSD",1767011047368,5.50930659,123.78,123.73,15.44]
["bitfinex","SOLUSD",1767011047369,0.67,123.78,123.73,15.44]
["bitfinex","SOLUSD",1767011047678,0.67,123.73,123.69,15.44]
["bitfinex","SOLUSD",1767011047859,5.50930659,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767011048054,4.83930659,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767011048366,4.83930659,123.73,123.7,14.74]
["bitfinex","SOLUSD",1767011048742,4.83930659,123.73,123.7,15.44]
["bitfinex","SOLUSD",1767011048946,4.83930659,123.74,123.7,15.44]
["bitfinex","SOLUSD",1767011049683,4.83930659,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767011049850,0.67,123.73,123.67,0.7]
["bitfinex","SOLUSD",1767011050049,4.83930659,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767011050444,4.83715502,123.7,123.67,0.7]
["bitfinex","SOLUSD",1767011051048,25.19767296,123.76,123.67,0.7]
["bitfinex","SOLUSD",1767011051262,7.73895186,123.73,123.67,0.7]
["bitfinex","SOLUSD",1767011052170,7.73895186,123.73,123.68,0.7]
["bitfinex","SOLUSD",1767011052684,0.67,123.74,123.68,0.7]
["bitfinex","SOLUSD",1767011052890,7.73895186,123.73,123.68,0.7]
["bitfinex","SOLUSD",1767011053454,7.73895186,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767011054057,0.67,123.74,123.68,0.7]
["bitfinex","SOLUSD",1767011054264,0.67,123.74,123.68,14.74]
["bitfinex","SOLUSD",1767011054554,7.73895186,123.71,123.67,14.74]
["bitfinex","SOLUSD",1767011054753,52.8166213,123.74,123.68,0.7]
["bitfinex","SOLUSD",1767011054968,7.73895186,123.71,123.68,0.7]
["bitfinex","SOLUSD",1767011056602,7.73895186,123.71,123.64,8.08776644]
["bitfinex","SOLUSD",1767011056787,7.73895186,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011057666,0.67,123.73,123.66,0.67]
["bitfinex","SOLUSD",1767011057858,7.73895186,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011058057,0.67,123.72,123.66,0.67]
["bitfinex","SOLUSD",1767011058058,7.73895186,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011058772,0.67,123.72,123.66,7.73895186]
["bitfinex","SOLUSD",1767011059084,0.67,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011059283,7.73895186,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767011059491,7.73895186,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011060283,8.40895186,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011060577,7.73895186,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011061261,52.8166213,123.74,123.67,8.08601148]
["bitfinex","SOLUSD",1767011061465,7.73895186,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767011061662,7.73895186,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767011063566,0.67,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767011063768,7.73895186,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767011066790,0.67,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767011066977,8.40895186,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767011067483,7.73895186,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767011069086,0.67,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767011070380,7.73895186,123.73,123.68,8.08509184]
["bitfinex","SOLUSD",1767011070680,52.8166213,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767011070871,52.8166213,123.74,123.72,0.67]
["bitfinex","SOLUSD",1767011072967,0.67,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011072968,7.73262325,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011073383,3.76277116,123.77,123.72,0.67]
["bitfinex","SOLUSD",1767011073562,3.09277116,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011074163,0.67,123.77,123.72,0.67]
["bitfinex","SOLUSD",1767011074569,11.30767296,123.8,123.72,0.67]
["bitfinex","SOLUSD",1767011074811,11.30767296,123.8,123.74,0.67]
["bitfinex","SOLUSD",1767011074812,0.2,123.8,123.74,0.67]
["bitfinex","SOLUSD",1767011075088,0.67,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767011075291,3.09277116,123.78,123.74,15.41]
["bitfinex","SOLUSD",1767011075478,3.76277116,123.76,123.72,15.41]
["bitfinex","SOLUSD",1767011075675,3.09277116,123.77,123.73,0.67]
["bitfinex","SOLUSD",1767011075994,0.67,123.78,123.73,0.67]
["bitfinex","SOLUSD",1767011076197,3.09277116,123.77,123.73,0.67]
["bitfinex","SOLUSD",1767011076387,3.09277116,123.76,123.72,15.41]
["bitfinex","SOLUSD",1767011076692,3.09277116,123.76,123.73,0.67]
["bitfinex","SOLUSD",1767011076991,0.67,123.77,123.73,0.67]
["bitfinex","SOLUSD",1767011077196,3.09277116,123.77,123.73,0.67]
["bitfinex","SOLUSD",1767011077392,3.09277116,123.76,123.73,0.67]
["bitfinex","SOLUSD",1767011077782,0.67,123.77,123.73,0.67]
["bitfinex","SOLUSD",1767011077974,3.09277116,123.76,123.73,0.67]
["bitfinex","SOLUSD",1767011078173,55.90939246,123.76,123.67,30.65207144]
["bitfinex","SOLUSD",1767011078378,3.09277116,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767011079099,53.4866213,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011079282,3.09277116,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767011079481,3.76277116,123.75,123.68,0.67]
["bitfinex","SOLUSD",1767011079685,3.76277116,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767011080072,52.8166213,123.76,123.7,3.09277116]
["bitfinex","SOLUSD",1767011080288,3.09277116,123.77,123.71,0.67]
["bitfinex","SOLUSD",1767011080489,0.67,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767011080674,3.76277116,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767011080874,52.8166213,123.78,123.67,3.09277116]
["bitfinex","SOLUSD",1767011080875,3.09277116,123.73,123.67,3.09277116]
["bitfinex","SOLUSD",1767011081077,3.09277116,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011081492,0.67,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011081674,3.09277116,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011082098,0.67,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767011082340,3.09277116,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011082683,0.67,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767011082900,3.09277116,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011083098,0.67,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767011083279,3.09277116,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011084282,3.76277116,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767011085512,3.09277116,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011086918,0.67,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767011087108,3.09277116,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011088089,3.09277116,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767011088513,3.76277116,123.76,123.71,0.7]
["bitfinex","SOLUSD",1767011088712,3.09277116,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767011089205,55.90939246,123.77,123.72,0.7]
["bitfinex","SOLUSD",1767011089405,55.90939246,123.77,123.72,14.74]
["bitfinex","SOLUSD",1767011089610,55.90939246,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767011089912,52.8166213,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767011090409,3.09277116,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767011090815,0.87,123.8,123.74,0.7]
["bitfinex","SOLUSD",1767011091026,0.2,123.82,123.73,8.08172509]
["bitfinex","SOLUSD",1767011091233,0.2,123.86,123.77,0.7]
["bitfinex","SOLUSD",1767011091509,3.09277116,123.92,123.78,27.19783754]
["bitfinex","SOLUSD",1767011091716,14.76,123.93,123.79,6.1281]
["bitfinex","SOLUSD",1767011092012,3.09277116,123.88,123.81,11.16966317]
["bitfinex","SOLUSD",1767011092304,3.27153715,123.88,123.81,31.54065918]
["bitfinex","SOLUSD",1767011092517,3.27153715,123.87,123.81,8.07689201]
["bitfinex","SOLUSD",1767011092691,3.27153715,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767011092891,10.43767296,123.92,123.83,0.7]
["bitfinex","SOLUSD",1767011093113,26.10069292,123.93,123.83,0.7]
["bitfinex","SOLUSD",1767011093310,0.39,123.92,123.84,0.67]
["bitfinex","SOLUSD",1767011093813,0.39,123.92,123.85,0.67]
["bitfinex","SOLUSD",1767011094221,14.76,123.93,123.87,0.67]
["bitfinex","SOLUSD",1767011094401,0.39,123.94,123.88,0.67]
["bitfinex","SOLUSD",1767011094799,0.2,123.96,123.89,0.67]
["bitfinex","SOLUSD",1767011095109,3.27153715,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767011095312,0.39,123.94,123.89,0.67]
["bitfinex","SOLUSD",1767011095621,0.2,123.96,123.85,0.67]
["bitfinex","SOLUSD",1767011095622,0.39,123.93,123.85,0.67]
["bitfinex","SOLUSD",1767011095792,0.39,123.93,123.87,0.67]
["bitfinex","SOLUSD",1767011096493,3.27153715,123.89,123.82,8.07568166]
["bitfinex","SOLUSD",1767011096817,3.27153715,123.87,123.83,0.67]
["bitfinex","SOLUSD",1767011097118,0.39,123.9,123.83,0.67]
["bitfinex","SOLUSD",1767011097613,3.27153715,123.87,123.83,0.67]
["bitfinex","SOLUSD",1767011097795,3.27153715,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767011098197,3.27153715,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767011098620,0.39,123.87,123.81,0.67]
["bitfinex","SOLUSD",1767011098993,8.18154496,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767011099399,0.39,123.87,123.81,0.67]
["bitfinex","SOLUSD",1767011099596,8.18154496,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767011099792,8.18154496,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767011100314,0.39,123.85,123.79,0.67]
["bitfinex","SOLUSD",1767011100507,8.18154496,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767011101012,8.18154496,123.85,123.79,0.67]
["bitfinex","SOLUSD",1767011101224,8.18154496,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767011101430,8.18154496,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767011101624,8.18154496,123.82,123.76,8.18154496]
["bitfinex","SOLUSD",1767011101827,8.18154496,123.79,123.77,0.67]
["bitfinex","SOLUSD",1767011102126,8.18154496,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767011102554,10.82767296,123.83,123.76,0.67]
["bitfinex","SOLUSD",1767011102834,8.18154496,123.8,123.75,0.67]
["bitfinex","SOLUSD",1767011103050,8.18154496,123.81,123.76,0.67]
["bitfinex","SOLUSD",1767011103250,0.39,123.83,123.76,0.67]
["bitfinex","SOLUSD",1767011103615,8.18154496,123.81,123.76,0.67]
["bitfinex","SOLUSD",1767011103815,0.39,123.83,123.76,0.67]
["bitfinex","SOLUSD",1767011104136,8.18154496,123.81,123.76,0.67]
["bitfinex","SOLUSD",1767011104722,0.39,123.83,123.76,0.67]
["bitfinex","SOLUSD",1767011105030,8.18154496,123.79,123.72,0.67]
["bitfinex","SOLUSD",1767011105327,8.18154496,123.76,123.73,0.67]
["bitfinex","SOLUSD",1767011105530,8.18154496,123.75,123.69,0.67]
["bitfinex","SOLUSD",1767011105730,8.18154496,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767011105913,8.18154496,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767011106108,8.18154496,123.73,123.65,23.78221256]
["bitfinex","SOLUSD",1767011106315,8.18154496,123.73,123.67,0.67]
["bitfinex","SOLUSD",1767011106714,8.18154496,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767011107435,8.18154496,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767011108211,8.18154496,123.71,123.68,0.67]
["bitfinex","SOLUSD",1767011108438,8.18154496,123.71,123.65,0.67]
["bitfinex","SOLUSD",1767011108734,8.18154496,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767011109141,0.39,123.73,123.67,0.67]
["bitfinex","SOLUSD",1767011109430,8.18154496,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011109620,8.18154496,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011109820,8.18154496,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011110637,8.18154496,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767011110936,8.18154496,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011111138,8.57154496,123.7,123.64,23.59154496]
["bitfinex","SOLUSD",1767011111316,8.57154496,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011111636,8.18154496,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011112514,8.20191235,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011112714,10.82767296,123.72,123.65,0.67]
["bitfinex","SOLUSD",1767011112936,13.32893261,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011113135,0.39,123.72,123.65,13.99893261]
["bitfinex","SOLUSD",1767011113333,13.32893261,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011113930,0.39,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011114127,13.32893261,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767011114323,15.0,123.75,123.66,0.67]
["bitfinex","SOLUSD",1767011114531,13.71893261,123.72,123.66,13.99893261]
["bitfinex","SOLUSD",1767011114914,0.39,123.72,123.66,0.67]
["bitfinex","SOLUSD",1767011115132,12.57340887,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011115330,12.57340887,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011115527,0.39,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011115916,12.57340887,123.69,123.62,10.43767296]
["bitfinex","SOLUSD",1767011116237,12.57340887,123.69,123.64,0.67]
["bitfinex","SOLUSD",1767011116414,12.96340887,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011116816,0.39,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011117014,12.57340887,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767011117329,0.39,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011117528,12.96340887,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011117937,12.57340887,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767011118845,12.57340887,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011119023,12.57340887,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767011119422,12.57340887,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011120537,12.57638591,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011121043,5.22680217,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011121552,4.83680217,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011122448,0.39,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011122645,4.83680217,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011123027,0.39,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011123222,4.83680217,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011124254,5.22680217,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011124729,33.2787592,123.75,123.67,0.67]
["bitfinex","SOLUSD",1767011124730,0.39,123.74,123.67,0.67]
["bitfinex","SOLUSD",1767011124930,0.39,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011125247,5.22680217,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767011125442,5.22680217,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011125645,4.83680217,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767011126447,5.22680217,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011126848,0.39,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011127147,5.22680217,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767011127751,0.39,123.71,123.66,4.83680217]
["bitfinex","SOLUSD",1767011127941,4.83680217,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011128248,5.22680217,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011128451,0.39,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767011128655,0.39,123.74,123.67,4.83680217]
["bitfinex","SOLUSD",1767011128959,4.83680217,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767011129332,5.22680217,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767011130336,0.39,123.74,123.68,0.67]
["bitfinex","SOLUSD",1767011130722,0.39,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767011133635,14.76,123.75,123.69,0.67]
["bitfinex","SOLUSD",1767011133842,52.8166213,123.76,123.71,4.83680217]
["bitfinex","SOLUSD",1767011134046,57.65342347,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011134248,0.39,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767011134553,5.22680217,123.73,123.68,15.41]
["bitfinex","SOLUSD",1767011135838,5.48116473,123.73,123.68,15.41]
["bitfinex","SOLUSD",1767011136858,5.48116473,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767011137276,5.09116473,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767011137432,52.8166213,123.76,123.69,0.67]
["bitfinex","SOLUSD",1767011137433,5.48116473,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011137855,0.39,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011138172,53.2066213,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767011138466,0.39,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011139274,0.39,123.76,123.72,5.76116473]
["bitfinex","SOLUSD",1767011139568,5.48116473,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011139873,53.2066213,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011143049,53.2066213,123.76,123.72,5.76116473]
["bitfinex","SOLUSD",1767011143956,53.2066213,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767011144775,0.39,123.82,123.75,5.09116473]
["bitfinex","SOLUSD",1767011144989,0.39,123.82,123.77,4.91270598]
["bitfinex","SOLUSD",1767011145277,0.39,123.82,123.77,5.09116473]
["bitfinex","SOLUSD",1767011145453,14.76,123.85,123.78,5.76116473]
["bitfinex","SOLUSD",1767011145647,14.76,123.85,123.79,0.67]
["bitfinex","SOLUSD",1767011145855,0.39,123.82,123.77,0.67]
["bitfinex","SOLUSD",1767011146157,22.83434765,123.85,123.77,0.67]
["bitfinex","SOLUSD",1767011146158,14.76,123.85,123.77,0.67]
["bitfinex","SOLUSD",1767011146362,0.39,123.82,123.77,5.76116473]
["bitfinex","SOLUSD",1767011146680,5.09116473,123.79,123.73,14.74]
["bitfinex","SOLUSD",1767011146886,0.39,123.78,123.73,0.67]
["bitfinex","SOLUSD",1767011147344,5.09116473,123.79,123.7,5.09116473]
["bitfinex","SOLUSD",1767011147345,0.39,123.75,123.7,5.09116473]
["bitfinex","SOLUSD",1767011147546,0.39,123.75,123.7,5.76116473]
["bitfinex","SOLUSD",1767011147746,0.39,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767011147970,0.39,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767011148669,0.39,123.75,123.71,5.76116473]
["bitfinex","SOLUSD",1767011149885,5.09116473,123.77,123.71,5.09116473]
["bitfinex","SOLUSD",1767011150059,0.39,123.78,123.73,0.67]
["bitfinex","SOLUSD",1767011150247,0.39,123.77,123.71,5.76116473]
["bitfinex","SOLUSD",1767011150444,30.67883769,123.79,123.73,0.67]
["bitfinex","SOLUSD",1767011150648,5.48116473,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767011150856,0.39,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767011152269,5.48116473,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767011152779,0.39,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767011153280,5.48116473,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767011153464,0.39,123.77,123.69,0.69]
["bitfinex","SOLUSD",1767011153779,0.39,123.77,123.72,0.69]
["bitfinex","SOLUSD",1767011153974,0.39,123.77,123.72,5.78116473]
["bitfinex","SOLUSD",1767011154374,0.39,123.77,123.72,5.09116473]
["bitfinex","SOLUSD",1767011154564,0.39,123.77,123.73,0.69]
["bitfinex","SOLUSD",1767011155468,0.39,123.78,123.73,0.69]
["bitfinex","SOLUSD",1767011155864,5.48116473,123.78,123.73,0.69]
["bitfinex","SOLUSD",1767011156580,0.39,123.78,123.73,0.69]
["bitfinex","SOLUSD",1767011158174,5.09116473,123.79,123.74,0.69]
["bitfinex","SOLUSD",1767011158784,5.48116473,123.79,123.74,0.69]
["bitfinex","SOLUSD",1767011159856,0.39,123.79,123.74,0.69]
["bitfinex","SOLUSD",1767011160071,5.48116473,123.79,123.74,0.69]
["bitfinex","SOLUSD",1767011160681,5.09116473,123.79,123.74,0.69]
["bitfinex","SOLUSD",1767011160981,0.39,123.78,123.73,0.69]
["bitfinex","SOLUSD",1767011161384,0.39,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767011162480,52.8166213,123.77,123.72,5.78116473]
["bitfinex","SOLUSD",1767011162661,52.8166213,123.77,123.72,0.69]
["bitfinex","SOLUSD",1767011162861,52.8166213,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767011165180,0.39,123.76,123.67,8.08567666]
["bitfinex","SOLUSD",1767011165382,52.8166213,123.75,123.71,0.69]
["bitfinex","SOLUSD",1767011165594,52.8166213,123.75,123.71,5.78116473]
["bitfinex","SOLUSD",1767011166578,52.8166213,123.75,123.68,22.82501435]
["bitfinex","SOLUSD",1767011166579,52.8166213,123.75,123.73,5.78116473]
["bitfinex","SOLUSD",1767011168783,0.66,123.8,123.74,5.78116473]
["bitfinex","SOLUSD",1767011168962,102.13,123.75,123.74,5.78116473]
["bitfinex","SOLUSD",1767011169166,0.66,123.78,123.71,8.0830417]
["bitfinex","SOLUSD",1767011169465,0.66,123.82,123.77,5.09116473]
["bitfinex","SOLUSD",1767011169869,0.66,123.81,123.74,14.74]
["bitfinex","SOLUSD",1767011170081,0.66,123.81,123.76,5.09116473]
["bitfinex","SOLUSD",1767011170265,0.66,123.84,123.78,5.09116473]
["bitfinex","SOLUSD",1767011170474,0.66,123.82,123.77,5.09116473]
["bitfinex","SOLUSD",1767011170769,0.66,123.82,123.73,28.28713645]
["bitfinex","SOLUSD",1767011170770,0.66,123.82,123.76,5.09116473]
["bitfinex","SOLUSD",1767011170971,0.66,123.82,123.77,5.09116473]
["bitfinex","SOLUSD",1767011171567,0.66,123.82,123.76,5.09116473]
["bitfinex","SOLUSD",1767011172079,0.62247589,123.82,123.76,5.09116473]
["bitfinex","SOLUSD",1767011172586,0.62247589,123.82,123.76,3.25319978]
["bitfinex","SOLUSD",1767011172891,3.87567567,123.82,123.76,3.29319978]
["bitfinex","SOLUSD",1767011173089,3.25319978,123.81,123.74,17.99319978]
["bitfinex","SOLUSD",1767011173304,3.25319978,123.81,123.74,18.03319978]
["bitfinex","SOLUSD",1767011173979,0.66,123.8,123.74,3.29319978]
["bitfinex","SOLUSD",1767011174283,0.66,123.79,123.73,3.25319978]
["bitfinex","SOLUSD",1767011174484,0.66,123.79,123.73,3.29319978]
["bitfinex","SOLUSD",1767011175375,0.66,123.77,123.71,18.03319978]
["bitfinex","SOLUSD",1767011175775,0.66,123.77,123.72,3.25319978]
["bitfinex","SOLUSD",1767011175976,103.2,123.79,123.74,3.29319978]
["bitfinex","SOLUSD",1767011176369,103.2,123.79,123.75,0.04]
["bitfinex","SOLUSD",1767011176570,103.2,123.79,123.76,3.29319978]
["bitfinex","SOLUSD",1767011176770,0.66,123.82,123.76,3.29319978]
["bitfinex","SOLUSD",1767011176986,0.66,123.82,123.77,3.25319978]
["bitfinex","SOLUSD",1767011177186,0.66,123.82,123.76,3.29319978]
["bitfinex","SOLUSD",1767011177688,0.66,123.82,123.77,3.29319978]
["bitfinex","SOLUSD",1767011177888,0.66,123.84,123.79,3.29319978]
["bitfinex","SOLUSD",1767011178096,0.66,123.87,123.79,0.04]
["bitfinex","SOLUSD",1767011178292,0.66,123.86,123.8,3.29319978]
["bitfinex","SOLUSD",1767011178476,0.66,123.86,123.82,8.70634149]
["bitfinex","SOLUSD",1767011178980,0.66,123.86,123.81,23.48634149]
["bitfinex","SOLUSD",1767011179384,0.66,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767011179995,0.66,123.86,123.81,23.44634149]
["bitfinex","SOLUSD",1767011181193,0.66,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767011181384,0.66,123.86,123.81,23.44634149]
["bitfinex","SOLUSD",1767011181779,0.66,123.86,123.81,23.48634149]
["bitfinex","SOLUSD",1767011182695,0.66,123.86,123.82,8.70634149]
["bitfinex","SOLUSD",1767011182901,0.66,123.86,123.81,23.48634149]
["bitfinex","SOLUSD",1767011183090,0.66,123.88,123.82,8.74634149]
["bitfinex","SOLUSD",1767011183397,0.66,123.87,123.82,14.78]
["bitfinex","SOLUSD",1767011183697,0.1,123.89,123.72,34.13141689]
["bitfinex","SOLUSD",1767011183698,8.70634149,123.86,123.78,8.07845854]
["bitfinex","SOLUSD",1767011183903,0.66,123.83,123.78,14.78]
["bitfinex","SOLUSD",1767011184089,0.66,123.83,123.78,23.48634149]
["bitfinex","SOLUSD",1767011184284,0.66,123.83,123.78,8.70634149]
["bitfinex","SOLUSD",1767011184487,103.2,123.85,123.76,14.74]
["bitfinex","SOLUSD",1767011184690,9.36634149,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767011185094,9.36634149,123.81,123.75,0.04]
["bitfinex","SOLUSD",1767011185282,9.36634149,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767011185782,0.66,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767011185982,9.36634149,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767011186800,0.66,123.79,123.73,16.82798145]
["bitfinex","SOLUSD",1767011187000,0.66,123.79,123.74,14.74]
["bitfinex","SOLUSD",1767011187505,0.66,123.79,123.74,14.78]
["bitfinex","SOLUSD",1767011188206,0.66,123.79,123.74,14.74]
["bitfinex","SOLUSD",1767011189506,0.66,123.79,123.74,31.52752901]
["bitfinex","SOLUSD",1767011189689,0.66,123.79,123.74,31.56752901]
["bitfinex","SOLUSD",1767011189890,8.70634149,123.81,123.75,8.74634149]
["bitfinex","SOLUSD",1767011190103,0.66,123.8,123.75,8.74634149]
["bitfinex","SOLUSD",1767011190501,8.70634149,123.84,123.77,8.74634149]
["bitfinex","SOLUSD",1767011190698,0.66,123.83,123.77,8.74634149]
["bitfinex","SOLUSD",1767011190908,0.66,123.83,123.77,14.78]
["bitfinex","SOLUSD",1767011190909,0.66,123.82,123.77,14.78]
["bitfinex","SOLUSD",1767011191313,14.76,123.86,123.79,0.04]
["bitfinex","SOLUSD",1767011191606,0.66,123.83,123.77,22.81933347]
["bitfinex","SOLUSD",1767011191816,0.66,123.83,123.77,31.56567496]
["bitfinex","SOLUSD",1767011191997,0.66,123.83,123.78,8.74634149]
["bitfinex","SOLUSD",1767011192192,0.66,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767011193709,14.76,123.86,123.73,10.43767296]
["bitfinex","SOLUSD",1767011193710,8.70634149,123.82,123.74,0.04]
["bitfinex","SOLUSD",1767011193901,0.66,123.81,123.76,8.74634149]
["bitfinex","SOLUSD",1767011194108,0.66,123.85,123.77,8.74634149]
["bitfinex","SOLUSD",1767011194307,0.66,123.83,123.77,8.74634149]
["bitfinex","SOLUSD",1767011194715,0.66,123.83,123.78,8.70634149]
["bitfinex","SOLUSD",1767011195030,0.66,123.83,123.78,14.74]
["bitfinex","SOLUSD",1767011195392,0.66,123.83,123.78,23.48634149]
["bitfinex","SOLUSD",1767011196013,0.66,123.83,123.78,14.78]
["bitfinex","SOLUSD",1767011197002,9.36634149,123.83,123.78,14.78]
["bitfinex","SOLUSD",1767011197919,0.66,123.83,123.78,14.78]
["bitfinex","SOLUSD",1767011198124,0.66,123.83,123.78,31.52498025]
["bitfinex","SOLUSD",1767011198412,0.66,123.83,123.79,0.04]
["bitfinex","SOLUSD",1767011198592,0.66,123.84,123.79,23.48634149]
["bitfinex","SOLUSD",1767011198793,8.70634149,123.87,123.81,0.04]
["bitfinex","SOLUSD",1767011198996,8.70634149,123.87,123.81,8.74634149]
["bitfinex","SOLUSD",1767011198997,0.66,123.87,123.81,8.74634149]
["bitfinex","SOLUSD",1767011199296,0.66,123.87,123.82,23.44634149]
["bitfinex","SOLUSD",1767011199927,0.66,123.87,123.82,23.48634149]
["bitfinex","SOLUSD",1767011200213,0.66,123.87,123.83,16.78192898]
["bitfinex","SOLUSD",1767011200730,0.66,123.87,123.83,16.82192898]
["bitfinex","SOLUSD",1767011201400,0.66,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767011201802,0.66,123.84,123.78,8.07841863]
["bitfinex","SOLUSD",1767011202108,0.66,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767011202303,0.66,123.82,123.77,16.82549875]
["bitfinex","SOLUSD",1767011202500,0.66,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767011202706,9.36634149,123.83,123.78,22.85878227]
["bitfinex","SOLUSD",1767011203413,0.66,123.82,123.78,22.81878227]
["bitfinex","SOLUSD",1767011203796,0.66,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767011203996,9.36634149,123.82,123.77,14.78]
["bitfinex","SOLUSD",1767011205010,0.66,123.82,123.77,22.85907063]
["bitfinex","SOLUSD",1767011205197,0.66,123.82,123.77,23.48634149]
["bitfinex","SOLUSD",1767011205397,9.36634149,123.82,123.77,22.85948896]
["bitfinex","SOLUSD",1767011205804,0.66,123.82,123.77,0.04]
["bitfinex","SOLUSD",1767011206007,0.66,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767011206825,9.37634149,123.81,123.75,16.78689437]
["bitfinex","SOLUSD",1767011207033,0.67,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767011208508,0.67,123.86,123.78,0.04]
["bitfinex","SOLUSD",1767011208713,8.07297973,123.87,123.77,14.78]
["bitfinex","SOLUSD",1767011208714,0.67,123.82,123.77,14.78]
["bitfinex","SOLUSD",1767011209224,0.67,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767011209425,0.67,123.82,123.77,23.48634149]
["bitfinex","SOLUSD",1767011210012,0.67,123.82,123.77,31.56574891]
["bitfinex","SOLUSD",1767011210213,0.67,123.86,123.81,8.70634149]
["bitfinex","SOLUSD",1767011210419,0.67,123.86,123.81,23.44634149]
["bitfinex","SOLUSD",1767011210907,0.67,123.86,123.81,31.52321369]
["bitfinex","SOLUSD",1767011211111,0.67,123.86,123.82,8.70634149]
["bitfinex","SOLUSD",1767011211814,0.67,123.88,123.83,14.74]
["bitfinex","SOLUSD",1767011212019,0.67,123.88,123.84,8.70634149]
["bitfinex","SOLUSD",1767011212215,0.67,123.88,123.83,14.74]
["bitfinex","SOLUSD",1767011212411,0.67,123.88,123.83,23.44634149]
["bitfinex","SOLUSD",1767011212729,0.67,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767011213823,8.80634149,123.89,123.84,14.78]
["bitfinex","SOLUSD",1767011213824,0.1,123.89,123.84,14.78]
["bitfinex","SOLUSD",1767011214127,8.80634149,123.89,123.83,8.11529887]
["bitfinex","SOLUSD",1767011214427,0.71,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767011214603,8.80634149,123.89,123.84,14.74]
["bitfinex","SOLUSD",1767011214803,8.80634149,123.89,123.84,14.78]
["bitfinex","SOLUSD",1767011215005,9.51634149,123.89,123.84,14.78]
["bitfinex","SOLUSD",1767011215223,0.81,123.89,123.84,23.48634149]
["bitfinex","SOLUSD",1767011215807,0.1,123.89,123.86,8.74634149]
["bitfinex","SOLUSD",1767011216016,0.1,123.89,123.87,14.74]
["bitfinex","SOLUSD",1767011216724,0.81,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767011217028,0.81,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767011217536,4.05851182,123.89,123.84,14.78]
["bitfinex","SOLUSD",1767011217825,0.1,123.89,123.85,0.04]
["bitfinex","SOLUSD",1767011218326,0.81,123.89,123.84,22.85472036]
["bitfinex","SOLUSD",1767011218532,0.81,123.89,123.84,26.10323218]
["bitfinex","SOLUSD",1767011218724,0.81,123.89,123.84,22.85472036]
["bitfinex","SOLUSD",1767011220130,0.81,123.89,123.84,46.25057068]
["bitfinex","SOLUSD",1767011220131,0.06,123.89,123.84,46.25057068]
["bitfinex","SOLUSD",1767011220329,0.1,123.91,123.88,3.24851182]
["bitfinex","SOLUSD",1767011220628,4.05851182,123.94,123.85,6.1281]
["bitfinex","SOLUSD",1767011220811,4.05851182,123.94,123.86,14.72]
["bitfinex","SOLUSD",1767011221011,0.71,123.93,123.86,14.72]
["bitfinex","SOLUSD",1767011221208,0.71,123.93,123.87,3.24851182]
["bitfinex","SOLUSD",1767011221426,0.71,123.93,123.86,14.72]
["bitfinex","SOLUSD",1767011221624,0.1,123.94,123.89,3.24851182]
["bitfinex","SOLUSD",1767011221812,0.1,123.94,123.9,17.96851182]
["bitfinex","SOLUSD",1767011222021,0.1,123.94,123.9,14.72]
["bitfinex","SOLUSD",1767011222206,0.1,123.94,123.91,14.72]
["bitfinex","SOLUSD",1767011222413,0.1,123.94,123.91,17.96851182]
["bitfinex","SOLUSD",1767011222737,0.2,123.96,123.91,14.72]
["bitfinex","SOLUSD",1767011222941,0.2,123.96,123.9,10.43767296]
["bitfinex","SOLUSD",1767011223108,0.2,123.96,123.92,23.41195258]
["bitfinex","SOLUSD",1767011223706,0.2,123.96,123.92,14.72]
["bitfinex","SOLUSD",1767011223910,0.71,123.93,123.88,8.07217008]
["bitfinex","SOLUSD",1767011224127,0.71,123.93,123.89,23.41195258]
["bitfinex","SOLUSD",1767011224312,0.71,123.95,123.9,14.72]
["bitfinex","SOLUSD",1767011224512,0.71,123.95,123.9,23.41195258]
["bitfinex","SOLUSD",1767011224813,8.69195258,123.95,123.88,8.07221187]
["bitfinex","SOLUSD",1767011225013,0.71,123.93,123.89,14.72]
["bitfinex","SOLUSD",1767011225215,0.71,123.92,123.89,14.72]
["bitfinex","SOLUSD",1767011226518,0.71,123.95,123.89,14.72]
["bitfinex","SOLUSD",1767011226713,0.71,123.92,123.87,8.07278337]
["bitfinex","SOLUSD",1767011226912,0.71,123.92,123.84,10.43767296]
["bitfinex","SOLUSD",1767011226913,9.40195258,123.94,123.88,23.41195258]
["bitfinex","SOLUSD",1767011227133,0.91,123.96,123.91,8.69195258]
["bitfinex","SOLUSD",1767011227320,0.2,123.96,123.92,14.72]
["bitfinex","SOLUSD",1767011227633,0.2,123.96,123.93,23.41195258]
["bitfinex","SOLUSD",1767011228010,0.2,123.96,123.94,8.69195258]
["bitfinex","SOLUSD",1767011228214,0.2,123.96,123.95,23.41195258]
["bitfinex","SOLUSD",1767011228516,0.2,123.96,123.95,14.72]
["bitfinex","SOLUSD",1767011228718,0.2,123.96,123.94,14.72]
["bitfinex","SOLUSD",1767011229423,0.91,123.96,123.94,14.72]
["bitfinex","SOLUSD",1767011229852,0.91,123.96,123.92,16.76149596]
["bitfinex","SOLUSD",1767011230018,0.2,123.96,123.93,8.69195258]
["bitfinex","SOLUSD",1767011230356,0.2,123.96,123.9,20.1768329]
["bitfinex","SOLUSD",1767011230556,0.2,123.96,123.93,8.69195258]
["bitfinex","SOLUSD",1767011230762,0.91,123.96,123.92,8.69195258]
["bitfinex","SOLUSD",1767011231061,0.91,123.96,123.94,14.72]
["bitfinex","SOLUSD",1767011231263,0.71,123.95,123.91,14.72]
["bitfinex","SOLUSD",1767011232232,8.89195258,123.96,123.93,8.69195258]
["bitfinex","SOLUSD",1767011232233,0.2,123.96,123.93,8.69195258]
["bitfinex","SOLUSD",1767011232488,0.2,123.96,123.94,14.72]
["bitfinex","SOLUSD",1767011232737,0.2,123.96,123.94,28.840878]
["bitfinex","SOLUSD",1767011233124,15.49253235,123.97,123.94,14.120878]
["bitfinex","SOLUSD",1767011233437,15.49253235,123.97,123.93,8.06898134]
["bitfinex","SOLUSD",1767011233438,15.49253235,123.97,123.95,14.72]
["bitfinex","SOLUSD",1767011234347,0.1,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1767011234641,0.1,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011234842,0.71,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011235142,0.71,123.98,123.94,14.72]
["bitfinex","SOLUSD",1767011235321,0.71,123.98,123.93,14.120878]
["bitfinex","SOLUSD",1767011235524,0.71,123.98,123.94,14.72]
["bitfinex","SOLUSD",1767011237031,0.1,123.99,123.95,14.840878]
["bitfinex","SOLUSD",1767011237620,0.1,123.99,123.96,14.120878]
["bitfinex","SOLUSD",1767011237825,0.1,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767011238446,0.1,123.99,123.96,14.120878]
["bitfinex","SOLUSD",1767011238653,0.1,123.99,123.97,14.72]
["bitfinex","SOLUSD",1767011240537,0.69,123.97,123.92,0.72]
["bitfinex","SOLUSD",1767011240740,0.69,123.96,123.92,15.44]
["bitfinex","SOLUSD",1767011241349,0.69,123.96,123.92,29.560878]
["bitfinex","SOLUSD",1767011241549,0.69,123.96,123.92,14.72]
["bitfinex","SOLUSD",1767011243026,0.69,123.96,123.92,28.840878]
["bitfinex","SOLUSD",1767011243234,0.69,123.96,123.93,14.72]
["bitfinex","SOLUSD",1767011244731,0.1,123.99,123.95,14.840878]
["bitfinex","SOLUSD",1767011244931,0.79,123.99,123.96,28.840878]
["bitfinex","SOLUSD",1767011245543,0.79,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011245748,0.79,123.99,123.95,14.120878]
["bitfinex","SOLUSD",1767011245954,0.79,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011246134,0.1,123.99,123.96,29.560878]
["bitfinex","SOLUSD",1767011246441,0.1,123.99,123.96,15.44]
["bitfinex","SOLUSD",1767011246642,0.1,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011246854,0.1,123.99,123.96,28.840878]
["bitfinex","SOLUSD",1767011247053,0.1,123.99,123.96,14.120878]
["bitfinex","SOLUSD",1767011247267,0.1,123.99,123.97,28.840878]
["bitfinex","SOLUSD",1767011247432,0.1,123.99,123.97,29.560878]
["bitfinex","SOLUSD",1767011248353,0.1,123.99,123.97,14.72]
["bitfinex","SOLUSD",1767011248530,0.1,123.99,123.97,28.840878]
["bitfinex","SOLUSD",1767011249557,0.1,123.99,123.97,14.72]
["bitfinex","SOLUSD",1767011249737,0.2,124.0,123.97,28.840878]
["bitfinex","SOLUSD",1767011249938,0.89,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011251154,0.89,124.0,123.96,14.120878]
["bitfinex","SOLUSD",1767011251359,0.89,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011251960,0.89,124.0,123.97,28.840878]
["bitfinex","SOLUSD",1767011252339,0.2,124.0,123.97,28.840878]
["bitfinex","SOLUSD",1767011252750,0.2,124.0,123.95,8.06744892]
["bitfinex","SOLUSD",1767011252751,0.89,124.0,123.95,8.06744892]
["bitfinex","SOLUSD",1767011252938,0.69,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011253142,0.69,123.99,123.96,28.840878]
["bitfinex","SOLUSD",1767011253537,0.69,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011253966,0.69,123.98,123.91,30.61243495]
["bitfinex","SOLUSD",1767011254163,0.69,123.98,123.88,40.36017288]
["bitfinex","SOLUSD",1767011254164,0.69,123.97,123.92,29.560878]
["bitfinex","SOLUSD",1767011254337,0.69,123.97,123.93,14.120878]
["bitfinex","SOLUSD",1767011255144,0.69,123.97,123.93,8.78897338]
["bitfinex","SOLUSD",1767011255343,0.69,123.97,123.93,14.120878]
["bitfinex","SOLUSD",1767011255539,103.4,124.0,123.96,14.840878]
["bitfinex","SOLUSD",1767011255540,0.89,124.0,123.96,14.840878]
["bitfinex","SOLUSD",1767011255745,0.89,124.0,123.96,15.44]
["bitfinex","SOLUSD",1767011255973,0.89,124.0,123.96,14.72]
["bitfinex","SOLUSD",1767011256345,0.69,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011256741,0.2,124.0,123.96,28.840878]
["bitfinex","SOLUSD",1767011256964,0.69,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011257860,0.69,123.99,123.96,28.840878]
["bitfinex","SOLUSD",1767011258061,0.89,124.0,123.97,14.120878]
["bitfinex","SOLUSD",1767011258261,0.89,124.0,123.95,8.78764486]
["bitfinex","SOLUSD",1767011258446,0.89,124.0,123.96,28.840878]
["bitfinex","SOLUSD",1767011259049,0.69,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011259471,0.69,123.99,123.96,28.840878]
["bitfinex","SOLUSD",1767011259668,0.69,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011259844,0.69,123.99,123.96,28.840878]
["bitfinex","SOLUSD",1767011260242,0.69,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011260447,0.69,123.99,123.96,28.840878]
["bitfinex","SOLUSD",1767011261074,0.2,124.0,123.97,14.120878]
["bitfinex","SOLUSD",1767011261450,0.2,124.0,123.98,0.72]
["bitfinex","SOLUSD",1767011261657,0.2,124.0,123.99,14.120878]
["bitfinex","SOLUSD",1767011261861,0.2,124.0,123.99,28.840878]
["bitfinex","SOLUSD",1767011262590,0.1,124.05,124.01,14.640878]
["bitfinex","SOLUSD",1767011262773,0.1,124.05,124.02,14.72]
["bitfinex","SOLUSD",1767011262947,0.1,124.05,124.03,14.120878]
["bitfinex","SOLUSD",1767011263147,0.1,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767011264375,0.69,124.04,124.02,28.840878]
["bitfinex","SOLUSD",1767011264576,0.69,124.04,124.02,14.72]
["bitfinex","SOLUSD",1767011265252,0.69,124.04,124.01,14.120878]
["bitfinex","SOLUSD",1767011265451,0.69,124.04,124.01,28.840878]
["bitfinex","SOLUSD",1767011265753,0.69,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767011265954,0.69,124.04,124.01,28.840878]
["bitfinex","SOLUSD",1767011266157,0.69,124.04,124.02,14.120878]
["bitfinex","SOLUSD",1767011266363,0.69,124.04,124.0,8.58438367]
["bitfinex","SOLUSD",1767011266552,0.69,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767011266770,0.69,124.04,124.01,28.840878]
["bitfinex","SOLUSD",1767011266969,0.69,124.04,124.02,14.120878]
["bitfinex","SOLUSD",1767011267149,0.69,124.04,124.01,28.840878]
["bitfinex","SOLUSD",1767011267350,0.1,124.05,124.02,14.120878]
["bitfinex","SOLUSD",1767011267574,0.1,124.05,124.01,28.840878]
["bitfinex","SOLUSD",1767011267575,0.81,124.05,124.01,28.840878]
["bitfinex","SOLUSD",1767011267769,0.81,124.05,124.01,14.72]
["bitfinex","SOLUSD",1767011267962,0.81,124.05,124.01,28.840878]
["bitfinex","SOLUSD",1767011268162,0.81,124.05,124.02,14.120878]
["bitfinex","SOLUSD",1767011269865,0.1,124.05,124.02,22.18391774]
["bitfinex","SOLUSD",1767011270284,0.1,124.09,124.02,8.58303974]
["bitfinex","SOLUSD",1767011270456,0.71,124.07,124.03,14.120878]
["bitfinex","SOLUSD",1767011270656,0.71,124.07,124.02,8.06303974]
["bitfinex","SOLUSD",1767011271170,0.71,124.07,124.03,14.120878]
["bitfinex","SOLUSD",1767011271682,0.71,124.07,124.04,14.120878]
["bitfinex","SOLUSD",1767011271849,0.71,124.07,124.02,0.52]
["bitfinex","SOLUSD",1767011272054,0.71,124.07,124.03,14.120878]
["bitfinex","SOLUSD",1767011272476,0.71,124.07,124.04,14.120878]
["bitfinex","SOLUSD",1767011272658,0.71,124.04,123.96,14.120878]
["bitfinex","SOLUSD",1767011272859,14.72,124.07,123.96,14.120878]
["bitfinex","SOLUSD",1767011272860,0.71,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767011273174,0.71,124.01,123.98,14.7]
["bitfinex","SOLUSD",1767011274059,5.830878,124.02,123.98,14.7]
["bitfinex","SOLUSD",1767011274367,22.78002205,124.07,123.98,14.7]
["bitfinex","SOLUSD",1767011274553,14.120878,124.02,123.98,14.7]
["bitfinex","SOLUSD",1767011275574,14.120878,124.02,123.97,23.45641299]
["bitfinex","SOLUSD",1767011276170,14.780878,124.02,123.97,15.39]
["bitfinex","SOLUSD",1767011276679,0.66,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767011277580,14.780878,124.02,123.97,14.7]
["bitfinex","SOLUSD",1767011277887,14.780878,124.02,123.98,14.72]
["bitfinex","SOLUSD",1767011278087,0.66,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011278267,0.66,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011278456,0.66,124.01,123.97,14.72]
["bitfinex","SOLUSD",1767011278654,14.780878,124.01,123.97,14.72]
["bitfinex","SOLUSD",1767011279397,0.66,124.01,123.97,14.72]
["bitfinex","SOLUSD",1767011279558,0.66,124.08,123.99,0.68]
["bitfinex","SOLUSD",1767011279755,14.780878,124.05,124.0,0.68]
["bitfinex","SOLUSD",1767011279956,0.66,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767011281173,14.780878,124.04,123.99,14.72]
["bitfinex","SOLUSD",1767011281380,14.780878,124.04,123.99,15.4]
["bitfinex","SOLUSD",1767011281896,14.780878,124.04,123.99,14.72]
["bitfinex","SOLUSD",1767011282189,0.66,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767011282371,14.780878,124.04,123.99,15.4]
["bitfinex","SOLUSD",1767011282568,14.120878,124.06,124.0,14.800878]
["bitfinex","SOLUSD",1767011282881,33.31662558,124.09,124.0,0.68]
["bitfinex","SOLUSD",1767011282882,14.780878,124.05,124.0,0.68]
["bitfinex","SOLUSD",1767011283095,14.780878,124.05,124.01,14.72]
["bitfinex","SOLUSD",1767011283261,0.66,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767011284063,14.780878,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767011284264,0.66,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011284483,14.780878,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767011284688,14.780878,124.03,123.99,15.4]
["bitfinex","SOLUSD",1767011285070,0.66,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767011285285,0.66,124.01,123.99,14.72]
["bitfinex","SOLUSD",1767011285792,14.780878,124.01,123.99,14.72]
["bitfinex","SOLUSD",1767011285964,14.780878,124.01,123.94,8.06813188]
["bitfinex","SOLUSD",1767011285965,14.120878,124.01,123.94,8.06813188]
["bitfinex","SOLUSD",1767011286159,0.66,123.99,123.95,15.4]
["bitfinex","SOLUSD",1767011286392,0.66,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767011286570,0.66,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011287383,0.66,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767011287599,14.780878,123.98,123.93,0.68]
["bitfinex","SOLUSD",1767011287767,14.780878,123.98,123.94,15.4]
["bitfinex","SOLUSD",1767011287970,0.66,123.97,123.92,14.800878]
["bitfinex","SOLUSD",1767011288278,0.66,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011288581,0.66,123.97,123.93,15.4]
["bitfinex","SOLUSD",1767011288792,14.120878,123.98,123.93,15.4]
["bitfinex","SOLUSD",1767011288793,14.780878,123.98,123.93,15.4]
["bitfinex","SOLUSD",1767011288995,0.66,123.98,123.94,14.72]
["bitfinex","SOLUSD",1767011289193,0.66,124.01,123.95,0.68]
["bitfinex","SOLUSD",1767011289501,0.66,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767011289797,0.66,123.99,123.92,28.24391526]
["bitfinex","SOLUSD",1767011289798,14.120878,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767011290300,0.66,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767011290493,14.780878,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767011291182,14.120878,123.99,123.96,15.4]
["bitfinex","SOLUSD",1767011291384,0.66,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767011291603,14.780878,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767011292581,9.34928592,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767011292781,9.34928592,124.0,123.96,14.72]
["bitfinex","SOLUSD",1767011292982,0.66,124.0,123.96,14.72]
["bitfinex","SOLUSD",1767011293207,0.66,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767011293396,9.34928592,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011293897,8.68928592,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011294091,9.34928592,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011294613,0.66,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011294812,9.34928592,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011294991,0.66,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011295390,9.34928592,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767011295599,9.34928592,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011296408,103.9,124.02,123.97,14.72]
["bitfinex","SOLUSD",1767011296599,103.2,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767011296800,9.38928592,124.04,123.99,15.4]
["bitfinex","SOLUSD",1767011297010,8.68928592,124.04,123.99,15.4]
["bitfinex","SOLUSD",1767011297214,0.7,124.03,123.99,15.4]
["bitfinex","SOLUSD",1767011297542,9.38928592,124.03,123.99,15.4]
["bitfinex","SOLUSD",1767011297812,0.7,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011298712,9.38928592,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011298899,9.38928592,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767011299590,8.68928592,124.02,123.98,14.72]
["bitfinex","SOLUSD",1767011299798,9.38928592,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011300714,9.38928592,124.01,123.97,15.4]
["bitfinex","SOLUSD",1767011302520,9.38928592,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767011302697,9.38928592,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011305409,0.7,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011305610,9.38928592,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011306615,3.94351333,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011307016,0.7,124.02,123.98,15.4]
["bitfinex","SOLUSD",1767011307199,3.94351333,124.02,123.98,15.4]
["bitfinex","SOLUSD",1767011307593,3.94351333,124.02,123.93,0.68]
["bitfinex","SOLUSD",1767011307594,0.7,123.98,123.93,0.68]
["bitfinex","SOLUSD",1767011307808,3.24351333,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767011308017,0.7,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767011308018,3.94351333,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767011308216,3.94351333,123.97,123.94,15.4]
["bitfinex","SOLUSD",1767011308405,0.7,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767011308602,3.24351333,123.98,123.94,15.4]
["bitfinex","SOLUSD",1767011308924,3.94351333,123.98,123.94,15.4]
["bitfinex","SOLUSD",1767011309296,3.94351333,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767011309699,3.94351333,123.99,123.95,15.4]
["bitfinex","SOLUSD",1767011310426,3.24351333,124.01,123.96,0.68]
["bitfinex","SOLUSD",1767011310615,8.6879563,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011311001,0.7,124.01,123.97,14.72]
["bitfinex","SOLUSD",1767011311205,8.6879563,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011311626,8.6879563,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767011311817,9.3879563,123.97,123.95,14.72]
["bitfinex","SOLUSD",1767011312202,0.7,123.97,123.95,14.72]
["bitfinex","SOLUSD",1767011312412,0.7,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767011313138,0.7,123.98,123.94,15.4]
["bitfinex","SOLUSD",1767011313441,9.3879563,123.98,123.94,15.4]
["bitfinex","SOLUSD",1767011313627,0.7,123.98,123.94,15.4]
["bitfinex","SOLUSD",1767011313934,9.3879563,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767011314234,9.3879563,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011314800,0.7,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011315045,9.3879563,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011315404,0.7,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011315729,9.3879563,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011316120,0.7,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011316318,9.3879563,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011317313,9.3879563,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767011317640,9.3879563,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011318017,0.7,123.97,123.91,0.68]
["bitfinex","SOLUSD",1767011318224,9.3879563,123.97,123.93,0.68]
["bitfinex","SOLUSD",1767011318425,0.7,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767011318607,0.7,123.95,123.92,14.72]
["bitfinex","SOLUSD",1767011318807,9.3879563,123.95,123.92,14.72]
["bitfinex","SOLUSD",1767011320233,9.3879563,123.95,123.92,15.4]
["bitfinex","SOLUSD",1767011320432,9.3879563,123.95,123.92,14.72]
["bitfinex","SOLUSD",1767011322240,9.3879563,123.95,123.92,14.675]
["bitfinex","SOLUSD",1767011322838,0.7,123.96,123.92,15.355]
["bitfinex","SOLUSD",1767011323138,9.3879563,123.95,123.92,15.355]
["bitfinex","SOLUSD",1767011323329,0.7,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767011323639,9.3879563,123.95,123.92,14.72]
["bitfinex","SOLUSD",1767011323822,8.6879563,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767011324023,8.6879563,123.94,123.91,15.4]
["bitfinex","SOLUSD",1767011325445,0.7,123.93,123.89,9.3879563]
["bitfinex","SOLUSD",1767011325630,9.3879563,123.93,123.9,14.72]
["bitfinex","SOLUSD",1767011325825,9.3879563,123.93,123.9,15.42]
["bitfinex","SOLUSD",1767011325826,0.7,123.93,123.9,15.42]
["bitfinex","SOLUSD",1767011326143,8.6879563,123.94,123.9,15.42]
["bitfinex","SOLUSD",1767011326322,9.3879563,123.94,123.9,15.42]
["bitfinex","SOLUSD",1767011326726,0.7,123.94,123.9,14.72]
["bitfinex","SOLUSD",1767011327049,9.3879563,123.94,123.9,15.42]
["bitfinex","SOLUSD",1767011327238,0.7,123.94,123.91,0.7]
["bitfinex","SOLUSD",1767011327443,9.3879563,123.94,123.91,0.7]
["bitfinex","SOLUSD",1767011328043,8.6879563,123.95,123.91,0.7]
["bitfinex","SOLUSD",1767011329755,9.3879563,123.95,123.91,0.7]
["bitfinex","SOLUSD",1767011329953,111.8879563,123.97,123.91,9.3879563]
["bitfinex","SOLUSD",1767011330152,8.6879563,123.97,123.92,8.6879563]
["bitfinex","SOLUSD",1767011330331,8.6879563,123.97,123.92,14.72]
["bitfinex","SOLUSD",1767011330527,8.6879563,123.97,123.92,23.4079563]
["bitfinex","SOLUSD",1767011331334,8.6879563,123.97,123.92,24.1079563]
["bitfinex","SOLUSD",1767011331661,8.6879563,123.96,123.92,0.7]
["bitfinex","SOLUSD",1767011331832,9.3879563,123.96,123.93,14.72]
["bitfinex","SOLUSD",1767011332438,0.7,123.96,123.93,14.72]
["bitfinex","SOLUSD",1767011332631,3.9461307,123.96,123.93,14.72]
["bitfinex","SOLUSD",1767011332833,10.43767296,124.01,123.95,3.2461307]
["bitfinex","SOLUSD",1767011333032,10.43767296,124.01,123.9,3.2461307]
["bitfinex","SOLUSD",1767011333033,103.9,124.0,123.96,15.42]
["bitfinex","SOLUSD",1767011333263,3.2461307,123.98,123.91,20.17504731]
["bitfinex","SOLUSD",1767011333437,3.9461307,123.98,123.93,3.2461307]
["bitfinex","SOLUSD",1767011333637,3.9461307,123.97,123.93,0.7]
["bitfinex","SOLUSD",1767011333937,3.2461307,123.95,123.9,0.7]
["bitfinex","SOLUSD",1767011334131,3.2461307,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767011334450,0.7,123.95,123.92,14.72]
["bitfinex","SOLUSD",1767011334653,3.9461307,123.95,123.91,15.42]
["bitfinex","SOLUSD",1767011335149,3.9461307,123.95,123.91,0.7]
["bitfinex","SOLUSD",1767011335354,3.2461307,123.94,123.91,15.42]
["bitfinex","SOLUSD",1767011335552,8.06456093,124.0,123.92,0.7]
["bitfinex","SOLUSD",1767011335756,3.9461307,123.96,123.92,0.7]
["bitfinex","SOLUSD",1767011336267,0.7,123.96,123.92,17.9661307]
["bitfinex","SOLUSD",1767011336456,0.7,123.96,123.93,0.7]
["bitfinex","SOLUSD",1767011336963,3.9461307,123.97,123.93,0.7]
["bitfinex","SOLUSD",1767011337144,0.7,123.97,123.93,0.7]
["bitfinex","SOLUSD",1767011337526,3.2461307,124.0,123.95,3.9661307]
["bitfinex","SOLUSD",1767011337734,3.9261307,124.0,123.95,3.9661307]
["bitfinex","SOLUSD",1767011338036,3.9261307,124.0,123.95,18.6861307]
["bitfinex","SOLUSD",1767011338242,0.68,124.0,123.95,18.6861307]
["bitfinex","SOLUSD",1767011338444,3.2461307,124.0,123.95,18.6861307]
["bitfinex","SOLUSD",1767011338644,0.68,123.99,123.95,15.44]
["bitfinex","SOLUSD",1767011341159,0.68,123.99,123.95,24.12940387]
["bitfinex","SOLUSD",1767011341333,0.68,123.99,123.95,15.44]
["bitfinex","SOLUSD",1767011341535,9.36940387,123.99,123.95,15.44]
["bitfinex","SOLUSD",1767011341951,9.36940387,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011342252,111.88940387,124.02,123.89,0.72]
["bitfinex","SOLUSD",1767011342253,0.68,123.95,123.89,0.72]
["bitfinex","SOLUSD",1767011342442,8.68940387,123.93,123.9,14.72]
["bitfinex","SOLUSD",1767011342638,8.68940387,123.92,123.9,14.72]
["bitfinex","SOLUSD",1767011342957,8.66031245,123.92,123.9,14.72]
["bitfinex","SOLUSD",1767011344650,0.68,123.94,123.9,14.72]
["bitfinex","SOLUSD",1767011344955,8.68940387,123.92,123.9,14.72]
["bitfinex","SOLUSD",1767011345270,8.68940387,123.93,123.9,14.72]
["bitfinex","SOLUSD",1767011345468,8.68940387,123.92,123.9,14.72]
["bitfinex","SOLUSD",1767011345764,9.36940387,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767011345961,9.36940387,123.89,123.85,0.92]
["bitfinex","SOLUSD",1767011346165,0.68,123.89,123.85,15.64]
["bitfinex","SOLUSD",1767011346342,9.36940387,123.89,123.85,15.64]
["bitfinex","SOLUSD",1767011346536,8.68940387,123.93,123.85,14.92]
["bitfinex","SOLUSD",1767011346751,8.68940387,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767011346967,0.68,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767011347139,8.68940387,123.89,123.86,15.44]
["bitfinex","SOLUSD",1767011347863,8.68940387,123.88,123.86,14.72]
["bitfinex","SOLUSD",1767011348242,9.36940387,123.89,123.86,14.72]
["bitfinex","SOLUSD",1767011351449,9.36940387,123.89,123.86,15.44]
["bitfinex","SOLUSD",1767011352579,9.36940387,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767011352759,9.36940387,123.89,123.86,15.44]
["bitfinex","SOLUSD",1767011353973,103.2,123.92,123.87,0.72]
["bitfinex","SOLUSD",1767011354154,22.80801611,123.95,123.86,23.40940387]
["bitfinex","SOLUSD",1767011354155,9.36940387,123.9,123.86,15.44]
["bitfinex","SOLUSD",1767011354342,8.68940387,123.89,123.86,15.44]
["bitfinex","SOLUSD",1767011354547,14.14410382,123.89,123.86,15.44]
["bitfinex","SOLUSD",1767011354748,14.82410382,123.9,123.86,15.44]
["bitfinex","SOLUSD",1767011354942,0.68,123.9,123.86,15.44]
["bitfinex","SOLUSD",1767011355169,14.82410382,123.9,123.86,15.44]
["bitfinex","SOLUSD",1767011356166,14.85410382,123.88,123.86,14.72]
["bitfinex","SOLUSD",1767011356468,14.85410382,123.88,123.85,14.92]
["bitfinex","SOLUSD",1767011356965,14.85410382,123.88,123.85,15.6]
["bitfinex","SOLUSD",1767011357163,103.2,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767011359270,103.2,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767011359471,103.2,123.89,123.88,14.72]
["bitfinex","SOLUSD",1767011360952,103.2,123.89,123.88,15.4]
["bitfinex","SOLUSD",1767011361361,103.2,123.89,123.88,14.72]
["bitfinex","SOLUSD",1767011364071,103.2,123.89,123.88,15.4]
["bitfinex","SOLUSD",1767011364462,103.2,123.89,123.88,14.72]
["bitfinex","SOLUSD",1767011366469,103.91,123.89,123.85,5.27640364]
["bitfinex","SOLUSD",1767011366671,103.91,123.89,123.86,14.72]
["bitfinex","SOLUSD",1767011366872,0.71,123.88,123.85,0.2]
["bitfinex","SOLUSD",1767011367052,5.07640364,123.87,123.85,14.92]
["bitfinex","SOLUSD",1767011367253,5.78640364,123.88,123.85,14.92]
["bitfinex","SOLUSD",1767011367447,5.78640364,123.88,123.85,15.6]
["bitfinex","SOLUSD",1767011369057,0.71,123.88,123.85,15.6]
["bitfinex","SOLUSD",1767011369258,5.78640364,123.88,123.85,0.88]
["bitfinex","SOLUSD",1767011369479,5.78640364,123.88,123.86,14.72]
["bitfinex","SOLUSD",1767011370184,5.07640364,123.88,123.86,14.72]
["bitfinex","SOLUSD",1767011370776,103.91,123.89,123.86,14.72]
["bitfinex","SOLUSD",1767011370972,5.07640364,123.88,123.86,14.72]
["bitfinex","SOLUSD",1767011371875,103.2,123.89,123.86,14.72]
["bitfinex","SOLUSD",1767011372069,108.27640364,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767011372472,0.71,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767011372670,5.07640364,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767011374162,5.78640364,123.89,123.85,0.88]
["bitfinex","SOLUSD",1767011374686,5.07640364,123.89,123.86,15.4]
["bitfinex","SOLUSD",1767011374979,0.71,123.9,123.86,15.4]
["bitfinex","SOLUSD",1767011375486,5.07640364,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767011375670,5.07640364,123.87,123.84,0.2]
["bitfinex","SOLUSD",1767011375671,5.07640364,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767011375869,0.71,123.87,123.84,14.92]
["bitfinex","SOLUSD",1767011376173,0.71,123.87,123.84,15.6]
["bitfinex","SOLUSD",1767011376354,0.71,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767011376554,5.07640364,123.85,123.79,0.2]
["bitfinex","SOLUSD",1767011376768,5.07640364,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767011376975,0.71,123.84,123.8,0.68]
["bitfinex","SOLUSD",1767011377187,5.78640364,123.84,123.81,14.72]
["bitfinex","SOLUSD",1767011377566,5.07640364,123.84,123.81,15.4]
["bitfinex","SOLUSD",1767011378080,0.71,123.85,123.81,15.4]
["bitfinex","SOLUSD",1767011378278,5.78640364,123.85,123.81,15.4]
["bitfinex","SOLUSD",1767011378855,0.71,123.85,123.81,15.4]
["bitfinex","SOLUSD",1767011379085,5.78640364,123.83,123.79,0.88]
["bitfinex","SOLUSD",1767011379385,5.78640364,123.83,123.81,14.74]
["bitfinex","SOLUSD",1767011379683,0.71,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767011379866,5.78640364,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767011380284,5.78640364,123.84,123.8,15.42]
["bitfinex","SOLUSD",1767011380702,0.71,123.83,123.79,0.2]
["bitfinex","SOLUSD",1767011380904,0.71,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767011381264,0.71,123.87,123.8,20.49640364]
["bitfinex","SOLUSD",1767011381566,5.78640364,123.84,123.8,20.49640364]
["bitfinex","SOLUSD",1767011381791,5.78640364,123.84,123.8,15.42]
["bitfinex","SOLUSD",1767011382970,0.71,123.83,123.8,15.42]
["bitfinex","SOLUSD",1767011383167,5.07640364,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767011383483,5.78640364,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767011385389,5.07640364,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767011385569,0.71,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767011385882,0.71,123.84,123.8,19.81640364]
["bitfinex","SOLUSD",1767011385883,5.78640364,123.84,123.8,15.41]
["bitfinex","SOLUSD",1767011386089,5.07640364,123.83,123.8,15.41]
["bitfinex","SOLUSD",1767011386279,0.71,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767011386475,5.78640364,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767011387184,108.98640364,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767011387985,103.91,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767011388188,103.2,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767011390697,103.2,123.84,123.81,5.74640364]
["bitfinex","SOLUSD",1767011390894,103.2,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767011391195,103.2,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767011391196,108.98640364,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767011392792,10.43767296,123.89,123.81,14.74]
["bitfinex","SOLUSD",1767011392793,103.2,123.89,123.82,5.07640364]
["bitfinex","SOLUSD",1767011392969,103.91,123.89,123.84,5.78640364]
["bitfinex","SOLUSD",1767011393169,0.71,123.88,123.84,20.52640364]
["bitfinex","SOLUSD",1767011393574,108.98640364,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767011393781,103.2,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767011394092,5.78640364,123.88,123.84,15.45]
["bitfinex","SOLUSD",1767011394482,0.71,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767011394676,0.71,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767011394999,0.71,123.88,123.84,20.52640364]
["bitfinex","SOLUSD",1767011397302,108.27640364,123.89,123.85,5.78640364]
["bitfinex","SOLUSD",1767011397303,103.2,123.89,123.85,5.78640364]
["bitfinex","SOLUSD",1767011397618,5.78640364,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767011397803,5.07640364,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767011397970,0.71,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767011399074,10.43767296,123.92,123.85,0.71]
["bitfinex","SOLUSD",1767011399281,5.07640364,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767011399488,103.2,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767011400400,103.2,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767011401199,108.98640364,123.88,123.84,15.45]
["bitfinex","SOLUSD",1767011401408,103.91,123.88,123.84,15.45]
["bitfinex","SOLUSD",1767011401611,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767011401909,0.71,123.87,123.81,8.07678702]
["bitfinex","SOLUSD",1767011401910,108.98640364,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767011402085,108.98640364,123.85,123.8,5.78640364]
["bitfinex","SOLUSD",1767011402288,103.2,123.84,123.81,15.45]
["bitfinex","SOLUSD",1767011402490,108.98640364,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767011402700,108.98640364,123.84,123.81,15.45]
["bitfinex","SOLUSD",1767011403013,103.2,123.84,123.81,15.45]
["bitfinex","SOLUSD",1767011403686,103.2,123.84,123.82,0.71]
["bitfinex","SOLUSD",1767011403888,5.78640364,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767011404212,103.91,123.88,123.84,15.45]
["bitfinex","SOLUSD",1767011404505,108.98640364,123.88,123.84,15.45]
["bitfinex","SOLUSD",1767011404914,103.91,123.88,123.84,15.45]
["bitfinex","SOLUSD",1767011405118,103.91,123.88,123.84,20.52640364]
["bitfinex","SOLUSD",1767011405416,108.98640364,123.88,123.84,15.45]
["bitfinex","SOLUSD",1767011406296,5.78640364,123.86,123.84,14.74]
["bitfinex","SOLUSD",1767011407016,5.78640364,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767011407314,0.71,123.86,123.82,15.45]
["bitfinex","SOLUSD",1767011407496,103.91,123.85,123.82,15.45]
["bitfinex","SOLUSD",1767011407688,103.91,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767011407889,108.98640364,123.84,123.8,15.45]
["bitfinex","SOLUSD",1767011408205,0.71,123.83,123.8,15.45]
["bitfinex","SOLUSD",1767011408400,5.78640364,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767011408599,5.78640364,123.83,123.79,14.94]
["bitfinex","SOLUSD",1767011408798,0.71,123.83,123.79,15.65]
["bitfinex","SOLUSD",1767011409010,5.07640364,123.81,123.79,14.94]
["bitfinex","SOLUSD",1767011409198,5.07640364,123.81,123.79,0.2]
["bitfinex","SOLUSD",1767011409623,5.78640364,123.81,123.79,0.2]
["bitfinex","SOLUSD",1767011410085,5.07640364,123.8,123.79,0.14]
["bitfinex","SOLUSD",1767011410291,5.62640364,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767011410496,5.07640364,123.79,123.76,0.2]
["bitfinex","SOLUSD",1767011410712,5.62640364,123.78,123.76,0.2]
["bitfinex","SOLUSD",1767011411213,126.03651389,123.82,123.69,20.21135324]
["bitfinex","SOLUSD",1767011411214,0.55,123.76,123.69,0.71]
["bitfinex","SOLUSD",1767011411400,5.62640364,123.76,123.71,0.71]
["bitfinex","SOLUSD",1767011411599,5.62640364,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767011412030,5.07640364,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767011412201,0.55,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767011412405,5.62640364,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767011413217,0.55,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767011413417,121.71544069,123.8,123.72,0.71]
["bitfinex","SOLUSD",1767011413418,103.75,123.8,123.74,5.07640364]
["bitfinex","SOLUSD",1767011413587,103.75,123.8,123.75,5.78640364]
["bitfinex","SOLUSD",1767011413794,0.55,123.85,123.78,5.07640364]
["bitfinex","SOLUSD",1767011414117,124.76617673,123.88,123.77,0.71]
["bitfinex","SOLUSD",1767011414118,5.07640364,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767011414312,5.07640364,123.81,123.77,15.45]
["bitfinex","SOLUSD",1767011414515,3.25389135,123.81,123.77,15.45]
["bitfinex","SOLUSD",1767011415228,3.80389135,123.81,123.77,15.45]
["bitfinex","SOLUSD",1767011415706,40.19767296,123.86,123.78,0.66]
["bitfinex","SOLUSD",1767011415908,3.80389135,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767011416107,3.80389135,123.82,123.78,15.4]
["bitfinex","SOLUSD",1767011416902,0.55,123.82,123.78,15.4]
["bitfinex","SOLUSD",1767011417120,3.80389135,123.82,123.78,15.4]
["bitfinex","SOLUSD",1767011418227,3.25389135,123.81,123.78,14.74]
["bitfinex","SOLUSD",1767011418395,3.80389135,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767011418594,0.55,123.83,123.77,15.4]
["bitfinex","SOLUSD",1767011418904,3.25389135,123.81,123.77,15.4]
["bitfinex","SOLUSD",1767011419105,0.55,123.82,123.77,15.4]
["bitfinex","SOLUSD",1767011419304,106.45389135,123.81,123.77,15.4]
["bitfinex","SOLUSD",1767011419906,106.45389135,123.81,123.77,0.66]
["bitfinex","SOLUSD",1767011420130,106.45389135,123.81,123.77,15.4]
["bitfinex","SOLUSD",1767011421308,107.00389135,123.81,123.77,15.4]
["bitfinex","SOLUSD",1767011422809,103.75,123.81,123.77,15.4]
["bitfinex","SOLUSD",1767011423010,102.48,123.8,123.79,0.66]
["bitfinex","SOLUSD",1767011423217,102.48,123.8,123.79,3.91389135]
["bitfinex","SOLUSD",1767011423602,102.48,123.8,123.79,0.66]
["bitfinex","SOLUSD",1767011425016,103.88,123.85,123.79,3.25389135]
["bitfinex","SOLUSD",1767011425218,3.25389135,123.86,123.82,3.25389135]
["bitfinex","SOLUSD",1767011425219,103.2,123.84,123.82,3.25389135]
["bitfinex","SOLUSD",1767011425415,103.2,123.9,123.83,17.99389135]
["bitfinex","SOLUSD",1767011425616,103.88,123.89,123.84,3.25389135]
["bitfinex","SOLUSD",1767011425818,0.68,123.89,123.85,3.25389135]
["bitfinex","SOLUSD",1767011426002,3.93389135,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767011426404,0.68,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767011429007,0.68,123.88,123.86,14.74]
["bitfinex","SOLUSD",1767011429848,0.68,123.93,123.86,14.74]
["bitfinex","SOLUSD",1767011430039,0.68,123.92,123.87,3.25389135]
["bitfinex","SOLUSD",1767011430327,0.68,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767011430635,26.11767296,123.96,123.88,14.74]
["bitfinex","SOLUSD",1767011430803,15.0,123.99,123.84,3.25389135]
["bitfinex","SOLUSD",1767011430804,15.0,123.99,123.89,14.74]
["bitfinex","SOLUSD",1767011431004,15.0,123.99,123.9,14.74]
["bitfinex","SOLUSD",1767011431209,0.68,123.95,123.9,14.74]
["bitfinex","SOLUSD",1767011431404,3.25389135,123.93,123.78,24.29]
["bitfinex","SOLUSD",1767011431607,0.68,123.91,123.85,8.07421292]
["bitfinex","SOLUSD",1767011431801,0.68,123.91,123.86,17.99389135]
["bitfinex","SOLUSD",1767011432007,15.0,123.97,123.87,14.74]
["bitfinex","SOLUSD",1767011432308,0.68,123.92,123.87,17.99389135]
["bitfinex","SOLUSD",1767011432531,0.68,123.92,123.87,8.69929993]
["bitfinex","SOLUSD",1767011432729,0.68,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767011433840,0.68,123.94,123.89,8.69929993]
["bitfinex","SOLUSD",1767011434051,0.68,123.94,123.9,8.69929993]
["bitfinex","SOLUSD",1767011434337,0.68,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767011434706,14.76,123.98,123.91,14.74]
["bitfinex","SOLUSD",1767011434707,0.68,123.98,123.92,8.69929993]
["bitfinex","SOLUSD",1767011434920,9.37929993,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767011435154,0.68,123.95,123.9,8.69929993]
["bitfinex","SOLUSD",1767011435343,0.68,123.95,123.92,14.74]
["bitfinex","SOLUSD",1767011435819,0.68,123.95,123.93,14.74]
["bitfinex","SOLUSD",1767011437147,8.69929993,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767011437436,0.68,123.97,123.93,23.43929993]
["bitfinex","SOLUSD",1767011437642,0.68,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767011438035,0.68,123.97,123.92,8.69929993]
["bitfinex","SOLUSD",1767011438222,0.68,123.97,123.95,14.74]
["bitfinex","SOLUSD",1767011438223,103.88,123.97,123.95,14.74]
["bitfinex","SOLUSD",1767011438845,0.68,123.97,123.95,14.74]
["bitfinex","SOLUSD",1767011439047,0.68,123.98,123.95,14.74]
["bitfinex","SOLUSD",1767011439452,0.68,123.98,123.96,14.72]
["bitfinex","SOLUSD",1767011442324,0.68,123.96,123.95,14.72]
["bitfinex","SOLUSD",1767011442735,0.68,123.96,123.89,10.43767296]
["bitfinex","SOLUSD",1767011442736,0.68,123.96,123.94,14.72]
["bitfinex","SOLUSD",1767011446458,9.37929993,123.96,123.94,14.72]
["bitfinex","SOLUSD",1767011446660,0.68,123.99,123.92,8.06969377]
["bitfinex","SOLUSD",1767011446860,9.37929993,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011447057,8.69929993,123.97,123.91,8.69929993]
["bitfinex","SOLUSD",1767011447263,0.68,123.93,123.89,8.69929993]
["bitfinex","SOLUSD",1767011447566,9.37929993,123.94,123.9,14.72]
["bitfinex","SOLUSD",1767011447857,103.2,123.99,123.9,14.72]
["bitfinex","SOLUSD",1767011447858,0.68,123.98,123.91,14.72]
["bitfinex","SOLUSD",1767011448060,9.37929993,123.96,123.91,14.72]
["bitfinex","SOLUSD",1767011448233,9.37929993,123.96,123.92,14.72]
["bitfinex","SOLUSD",1767011448856,0.68,123.96,123.92,14.72]
["bitfinex","SOLUSD",1767011449045,103.2,123.97,123.92,31.48875002]
["bitfinex","SOLUSD",1767011449243,103.2,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011449457,103.2,123.97,123.93,23.41929993]
["bitfinex","SOLUSD",1767011449763,103.2,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011450349,112.57929993,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011450852,103.88,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011451538,0.68,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011451752,0.68,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767011452242,0.1,124.01,123.94,14.72]
["bitfinex","SOLUSD",1767011452563,3.92455422,123.98,123.94,14.72]
["bitfinex","SOLUSD",1767011453143,0.68,123.98,123.94,14.72]
["bitfinex","SOLUSD",1767011454066,3.92455422,123.98,123.94,14.72]
["bitfinex","SOLUSD",1767011455266,0.68,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767011455570,0.68,123.97,123.95,14.72]
["bitfinex","SOLUSD",1767011456341,0.68,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011456542,3.92455422,123.97,123.92,11.31400406]
["bitfinex","SOLUSD",1767011457052,0.68,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011458967,0.68,123.96,123.91,3.24455422]
["bitfinex","SOLUSD",1767011459264,0.68,123.96,123.92,14.72]
["bitfinex","SOLUSD",1767011459265,103.88,123.96,123.92,14.72]
["bitfinex","SOLUSD",1767011459466,103.2,123.96,123.92,22.7896172]
["bitfinex","SOLUSD",1767011459644,103.2,123.96,123.92,14.72]
["bitfinex","SOLUSD",1767011460149,3.24455422,123.98,123.92,14.72]
["bitfinex","SOLUSD",1767011460150,0.68,123.98,123.93,3.24455422]
["bitfinex","SOLUSD",1767011461264,0.68,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767011461570,0.68,123.95,123.94,14.72]
["bitfinex","SOLUSD",1767011461773,0.68,123.94,123.93,14.72]
["bitfinex","SOLUSD",1767011461972,0.68,123.93,123.88,0.69]
["bitfinex","SOLUSD",1767011462271,0.68,123.92,123.9,14.72]
["bitfinex","SOLUSD",1767011462464,106.44455422,123.96,123.85,0.69]
["bitfinex","SOLUSD",1767011462465,0.68,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767011462676,106.44455422,123.96,123.87,0.69]
["bitfinex","SOLUSD",1767011462677,3.92455422,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767011462966,0.68,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767011463165,0.68,123.92,123.89,14.72]
["bitfinex","SOLUSD",1767011464652,3.92455422,123.95,123.9,0.69]
["bitfinex","SOLUSD",1767011464859,0.68,123.94,123.9,3.93455422]
["bitfinex","SOLUSD",1767011465065,0.68,123.94,123.9,0.69]
["bitfinex","SOLUSD",1767011465375,0.68,123.94,123.91,14.72]
["bitfinex","SOLUSD",1767011465573,3.24455422,123.94,123.87,8.07244397]
["bitfinex","SOLUSD",1767011465756,3.92455422,123.92,123.88,15.41]
["bitfinex","SOLUSD",1767011466076,3.92455422,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767011466263,0.68,123.92,123.88,15.41]
["bitfinex","SOLUSD",1767011466455,0.68,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767011466663,0.68,123.92,123.89,14.72]
["bitfinex","SOLUSD",1767011467060,3.92455422,123.94,123.89,15.41]
["bitfinex","SOLUSD",1767011467774,3.24455422,123.91,123.85,0.69]
["bitfinex","SOLUSD",1767011467973,0.68,123.85,123.74,0.69]
["bitfinex","SOLUSD",1767011468154,0.68,123.84,123.79,3.93455422]
["bitfinex","SOLUSD",1767011468358,0.68,123.84,123.8,15.41]
["bitfinex","SOLUSD",1767011468579,0.68,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767011468874,3.24455422,123.87,123.81,3.93455422]
["bitfinex","SOLUSD",1767011469080,0.68,123.87,123.82,18.65455422]
["bitfinex","SOLUSD",1767011469257,0.68,123.87,123.83,3.93455422]
["bitfinex","SOLUSD",1767011469452,0.68,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767011469660,0.68,123.87,123.84,14.72]
["bitfinex","SOLUSD",1767011469868,0.68,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767011470184,0.68,123.87,123.84,14.72]
["bitfinex","SOLUSD",1767011470471,0.68,123.86,123.84,14.72]
["bitfinex","SOLUSD",1767011471451,0.68,123.86,123.81,9.39765297]
["bitfinex","SOLUSD",1767011471653,9.38765297,123.85,123.82,14.72]
["bitfinex","SOLUSD",1767011471855,0.68,123.82,123.74,9.39765297]
["bitfinex","SOLUSD",1767011472078,10.43767296,123.86,123.75,24.11765297]
["bitfinex","SOLUSD",1767011472079,9.38765297,123.8,123.75,24.11765297]
["bitfinex","SOLUSD",1767011472262,0.68,123.8,123.76,9.39765297]
["bitfinex","SOLUSD",1767011472460,9.38765297,123.83,123.78,0.69]
["bitfinex","SOLUSD",1767011472655,9.38765297,123.83,123.79,14.72]
["bitfinex","SOLUSD",1767011472861,0.68,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767011473056,0.68,123.82,123.79,14.72]
["bitfinex","SOLUSD",1767011473259,10.43767296,123.88,123.79,14.72]
["bitfinex","SOLUSD",1767011473557,0.68,123.89,123.83,8.70765297]
["bitfinex","SOLUSD",1767011473763,0.68,123.88,123.84,14.72]
["bitfinex","SOLUSD",1767011473972,0.68,123.88,123.85,14.72]
["bitfinex","SOLUSD",1767011475460,9.38765297,123.88,123.85,14.72]
["bitfinex","SOLUSD",1767011475660,0.71,123.87,123.82,0.72]
["bitfinex","SOLUSD",1767011475863,0.71,123.87,123.83,14.72]
["bitfinex","SOLUSD",1767011476166,0.71,123.86,123.84,14.72]
["bitfinex","SOLUSD",1767011476559,14.1496534,123.87,123.84,14.72]
["bitfinex","SOLUSD",1767011476773,14.8596534,123.87,123.84,14.72]
["bitfinex","SOLUSD",1767011477153,0.71,123.86,123.84,14.72]
["bitfinex","SOLUSD",1767011478162,14.1496534,123.86,123.79,8.0779759]
["bitfinex","SOLUSD",1767011478490,0.71,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767011478867,0.71,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767011479061,14.8596534,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767011479478,0.71,123.82,123.77,14.1496534]
["bitfinex","SOLUSD",1767011479674,0.71,123.82,123.8,14.74]
["bitfinex","SOLUSD",1767011481261,14.1496534,123.85,123.8,15.46]
["bitfinex","SOLUSD",1767011481492,103.2,123.84,123.8,15.46]
["bitfinex","SOLUSD",1767011481668,0.71,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767011483077,103.2,123.84,123.8,28.8896534]
["bitfinex","SOLUSD",1767011483274,103.2,123.84,123.8,29.6096534]
["bitfinex","SOLUSD",1767011483884,103.2,123.84,123.8,15.46]
["bitfinex","SOLUSD",1767011484194,0.71,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767011484761,0.71,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767011484979,0.71,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767011485780,0.71,123.83,123.79,14.1496534]
["bitfinex","SOLUSD",1767011486490,0.71,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767011487069,14.1496534,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767011487263,14.1496534,123.86,123.81,14.1496534]
["bitfinex","SOLUSD",1767011487492,0.71,123.86,123.81,14.8696534]
["bitfinex","SOLUSD",1767011487792,0.71,123.86,123.75,14.1496534]
["bitfinex","SOLUSD",1767011487793,0.71,123.81,123.75,14.1496534]
["bitfinex","SOLUSD",1767011487993,14.8596534,123.8,123.76,14.74]
["bitfinex","SOLUSD",1767011488167,0.71,123.8,123.76,28.8896534]
["bitfinex","SOLUSD",1767011488364,14.1496534,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767011488568,0.71,123.79,123.76,14.74]
["bitfinex","SOLUSD",1767011488871,0.71,123.79,123.77,14.74]
["bitfinex","SOLUSD",1767011489089,0.71,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767011489396,0.71,123.79,123.78,14.02]
["bitfinex","SOLUSD",1767011490190,14.1496534,123.8,123.78,14.02]
["bitfinex","SOLUSD",1767011490376,0.71,123.8,123.78,14.02]
["bitfinex","SOLUSD",1767011491297,0.71,123.79,123.78,14.02]
["bitfinex","SOLUSD",1767011492383,0.71,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767011492702,0.71,123.79,123.76,14.74]
["bitfinex","SOLUSD",1767011493293,0.71,123.79,123.77,14.74]
["bitfinex","SOLUSD",1767011494098,0.71,123.79,123.78,14.74]
["bitfinex","SOLUSD",1767011496490,0.71,123.78,123.72,14.8696534]
["bitfinex","SOLUSD",1767011496687,14.8596534,123.78,123.73,15.46]
["bitfinex","SOLUSD",1767011496886,14.8596534,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767011497293,0.71,123.78,123.74,14.8696534]
["bitfinex","SOLUSD",1767011497785,103.2,123.77,123.72,14.1496534]
["bitfinex","SOLUSD",1767011497986,103.2,123.77,123.76,0.72]
["bitfinex","SOLUSD",1767011498189,0.71,123.79,123.76,14.74]
["bitfinex","SOLUSD",1767011498988,14.1496534,123.8,123.68,0.92]
["bitfinex","SOLUSD",1767011498989,0.71,123.76,123.68,0.92]
["bitfinex","SOLUSD",1767011499188,14.1496534,123.77,123.69,14.74]
["bitfinex","SOLUSD",1767011499189,0.71,123.73,123.69,14.74]
["bitfinex","SOLUSD",1767011499385,0.71,123.73,123.69,15.46]
["bitfinex","SOLUSD",1767011499386,103.91,123.73,123.69,15.46]
["bitfinex","SOLUSD",1767011499602,103.91,123.73,123.7,14.74]
["bitfinex","SOLUSD",1767011500083,118.0596534,123.73,123.7,14.74]
["bitfinex","SOLUSD",1767011500401,103.91,123.73,123.7,14.74]
["bitfinex","SOLUSD",1767011500606,103.2,123.73,123.7,14.74]
["bitfinex","SOLUSD",1767011500813,103.91,123.73,123.7,14.74]
["bitfinex","SOLUSD",1767011501305,103.91,123.73,123.71,14.74]
["bitfinex","SOLUSD",1767011501992,103.91,123.73,123.72,14.74]
["bitfinex","SOLUSD",1767011502203,0.71,123.73,123.72,14.74]
["bitfinex","SOLUSD",1767011504586,14.1496534,123.73,123.72,14.74]
["bitfinex","SOLUSD",1767011504787,14.8596534,123.74,123.72,14.74]
["bitfinex","SOLUSD",1767011505006,0.71,123.73,123.72,14.02]
["bitfinex","SOLUSD",1767011505711,0.71,123.73,123.68,0.2]
["bitfinex","SOLUSD",1767011505712,0.71,123.72,123.68,0.2]
["bitfinex","SOLUSD",1767011506018,14.8596534,123.7,123.69,14.74]
["bitfinex","SOLUSD",1767011506316,0.71,123.7,123.69,14.74]
["bitfinex","SOLUSD",1767011506786,0.71,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767011506988,0.71,123.7,123.69,14.74]
["bitfinex","SOLUSD",1767011507187,14.8596534,123.7,123.69,14.74]
["bitfinex","SOLUSD",1767011507387,14.8596534,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767011507807,14.8596534,123.7,123.68,14.94]
["bitfinex","SOLUSD",1767011508184,0.71,123.7,123.68,14.94]
["bitfinex","SOLUSD",1767011508385,14.1496534,123.69,123.68,14.94]
["bitfinex","SOLUSD",1767011509285,14.1496534,123.71,123.68,14.94]
["bitfinex","SOLUSD",1767011509514,14.1496534,123.7,123.68,14.94]
["bitfinex","SOLUSD",1767011509806,14.1496534,123.71,123.68,15.66]
["bitfinex","SOLUSD",1767011510110,14.8596534,123.72,123.68,15.66]
["bitfinex","SOLUSD",1767011510915,14.8596534,123.72,123.68,14.94]
["bitfinex","SOLUSD",1767011511116,14.1496534,123.72,123.68,14.94]
["bitfinex","SOLUSD",1767011511301,14.8596534,123.71,123.68,14.94]
["bitfinex","SOLUSD",1767011511882,14.1496534,123.73,123.68,14.94]
["bitfinex","SOLUSD",1767011512112,14.8596534,123.74,123.69,0.72]
["bitfinex","SOLUSD",1767011512331,14.1496534,123.74,123.7,15.46]
["bitfinex","SOLUSD",1767011512494,5.09024218,123.74,123.7,15.46]
["bitfinex","SOLUSD",1767011512689,5.80024218,123.74,123.7,15.46]
["bitfinex","SOLUSD",1767011512921,5.09024218,123.71,123.68,0.92]
["bitfinex","SOLUSD",1767011513108,5.09024218,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767011513419,5.80024218,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767011514714,0.71,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767011515025,5.80024218,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767011516306,0.71,123.74,123.68,0.92]
["bitfinex","SOLUSD",1767011516501,5.09024218,123.72,123.68,0.92]
["bitfinex","SOLUSD",1767011516701,5.80024218,123.73,123.68,0.92]
["bitfinex","SOLUSD",1767011517302,5.09024218,123.72,123.68,0.92]
["bitfinex","SOLUSD",1767011517503,5.80024218,123.72,123.68,0.92]
["bitfinex","SOLUSD",1767011518406,0.71,123.72,123.68,0.92]
["bitfinex","SOLUSD",1767011518711,5.80024218,123.72,123.68,0.92]
["bitfinex","SOLUSD",1767011519227,5.09024218,123.72,123.68,0.92]
["bitfinex","SOLUSD",1767011520428,0.71,123.75,123.69,0.72]
["bitfinex","SOLUSD",1767011520624,5.09024218,123.74,123.69,0.72]
["bitfinex","SOLUSD",1767011520930,5.09024218,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767011521432,5.80024218,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767011521634,103.2,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767011522339,103.2,123.74,123.68,13.37549369]
["bitfinex","SOLUSD",1767011522340,0.71,123.73,123.68,0.2]
["bitfinex","SOLUSD",1767011522643,0.71,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767011522813,103.2,123.72,123.68,0.92]
["bitfinex","SOLUSD",1767011523009,103.2,123.72,123.69,0.72]
["bitfinex","SOLUSD",1767011523318,108.29024218,123.72,123.68,0.2]
["bitfinex","SOLUSD",1767011523519,109.00024218,123.72,123.68,0.2]
["bitfinex","SOLUSD",1767011523716,109.00024218,123.72,123.68,0.92]
["bitfinex","SOLUSD",1767011524129,103.2,123.71,123.68,0.92]
["bitfinex","SOLUSD",1767011524635,103.2,123.71,123.69,0.72]
["bitfinex","SOLUSD",1767011526126,101.04,123.71,123.68,20.05024218]
["bitfinex","SOLUSD",1767011526310,0.71,123.74,123.69,5.09024218]
["bitfinex","SOLUSD",1767011526622,14.76,123.78,123.71,5.09024218]
["bitfinex","SOLUSD",1767011526623,0.71,123.77,123.71,5.09024218]
["bitfinex","SOLUSD",1767011526821,0.71,123.77,123.72,5.09024218]
["bitfinex","SOLUSD",1767011527023,0.71,123.77,123.72,19.85024218]
["bitfinex","SOLUSD",1767011527428,115.8,123.81,123.74,5.09024218]
["bitfinex","SOLUSD",1767011527429,0.71,123.79,123.74,5.09024218]
["bitfinex","SOLUSD",1767011527835,0.71,123.79,123.75,5.09024218]
["bitfinex","SOLUSD",1767011528017,28.16537178,123.84,123.77,5.09024218]
["bitfinex","SOLUSD",1767011528018,0.71,123.83,123.77,5.09024218]
["bitfinex","SOLUSD",1767011528334,0.71,123.83,123.79,5.09024218]
["bitfinex","SOLUSD",1767011529136,0.71,123.83,123.78,5.09024218]
["bitfinex","SOLUSD",1767011529340,0.71,123.83,123.78,19.85024218]
["bitfinex","SOLUSD",1767011529520,0.71,123.83,123.79,5.09024218]
["bitfinex","SOLUSD",1767011530032,131.65753689,123.89,123.8,5.09024218]
["bitfinex","SOLUSD",1767011530033,0.71,123.89,123.8,5.09024218]
["bitfinex","SOLUSD",1767011530252,0.71,123.86,123.81,19.83024218]
["bitfinex","SOLUSD",1767011530631,0.71,123.85,123.77,10.43767296]
["bitfinex","SOLUSD",1767011530822,0.71,123.85,123.79,8.07768956]
["bitfinex","SOLUSD",1767011531007,0.71,123.85,123.8,14.14926168]
["bitfinex","SOLUSD",1767011531210,0.71,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767011531832,0.71,123.85,123.8,22.226667]
["bitfinex","SOLUSD",1767011532035,0.71,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767011535039,22.83108222,123.9,123.8,14.14926168]
["bitfinex","SOLUSD",1767011535040,0.71,123.84,123.8,14.14926168]
["bitfinex","SOLUSD",1767011535634,14.76,123.9,123.81,14.14926168]
["bitfinex","SOLUSD",1767011535941,0.72,123.87,123.82,14.14926168]
["bitfinex","SOLUSD",1767011536144,0.72,123.89,123.84,14.14926168]
["bitfinex","SOLUSD",1767011536522,14.86926168,123.89,123.84,14.74]
["bitfinex","SOLUSD",1767011536719,0.72,123.89,123.84,14.74]
["bitfinex","SOLUSD",1767011536940,0.72,123.89,123.84,28.88926168]
["bitfinex","SOLUSD",1767011537143,0.72,123.89,123.82,8.07571978]
["bitfinex","SOLUSD",1767011537442,0.72,123.89,123.84,28.88926168]
["bitfinex","SOLUSD",1767011537846,0.72,123.92,123.87,14.14926168]
["bitfinex","SOLUSD",1767011538146,14.86926168,123.92,123.87,14.14926168]
["bitfinex","SOLUSD",1767011538319,0.72,123.92,123.87,14.74]
["bitfinex","SOLUSD",1767011538522,9.42027437,123.92,123.87,14.74]
["bitfinex","SOLUSD",1767011538714,9.42027437,123.92,123.86,16.77368304]
["bitfinex","SOLUSD",1767011538945,9.42027437,123.92,123.87,14.74]
["bitfinex","SOLUSD",1767011539342,0.72,123.92,123.87,23.44027437]
["bitfinex","SOLUSD",1767011540042,9.42027437,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767011540263,0.72,123.89,123.84,8.07468684]
["bitfinex","SOLUSD",1767011540438,0.72,123.89,123.85,23.44027437]
["bitfinex","SOLUSD",1767011540641,0.72,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767011542049,9.42027437,123.91,123.85,23.44027437]
["bitfinex","SOLUSD",1767011542352,0.72,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767011542644,0.72,123.9,123.85,31.51450736]
["bitfinex","SOLUSD",1767011543041,0.72,123.9,123.85,23.44027437]
["bitfinex","SOLUSD",1767011543940,0.72,123.9,123.85,31.51452774]
["bitfinex","SOLUSD",1767011544148,101.76,123.9,123.85,31.51452774]
["bitfinex","SOLUSD",1767011546141,101.76,123.9,123.86,14.74]
["bitfinex","SOLUSD",1767011547030,101.04,123.9,123.85,16.77452774]
["bitfinex","SOLUSD",1767011547255,0.72,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767011549539,101.04,123.9,123.87,8.70027437]
["bitfinex","SOLUSD",1767011549947,101.04,123.9,123.88,8.70027437]
["bitfinex","SOLUSD",1767011550142,101.04,123.9,123.89,14.74]
["bitfinex","SOLUSD",1767011550344,0.72,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767011551464,0.72,123.95,123.89,31.51194245]
["bitfinex","SOLUSD",1767011551666,0.72,123.95,123.91,8.70027437]
["bitfinex","SOLUSD",1767011551977,0.72,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011552140,0.72,123.95,123.9,8.70027437]
["bitfinex","SOLUSD",1767011552344,0.72,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767011552658,0.72,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011553363,3.96618074,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011553549,0.72,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011554168,3.96618074,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011554373,0.72,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011554947,3.96618074,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011555361,0.72,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767011555642,3.24618074,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011555872,0.72,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011556168,3.96618074,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767011557483,3.96618074,123.95,123.9,11.31707418]
["bitfinex","SOLUSD",1767011557656,0.72,123.95,123.91,14.72]
["bitfinex","SOLUSD",1767011559065,0.72,123.95,123.91,3.24618074]
["bitfinex","SOLUSD",1767011559279,0.72,123.95,123.92,14.72]
["bitfinex","SOLUSD",1767011560265,3.24618074,123.95,123.92,14.72]
["bitfinex","SOLUSD",1767011560457,109.10518809,123.99,123.88,8.07215199]
["bitfinex","SOLUSD",1767011560458,0.72,123.92,123.88,8.07215199]
["bitfinex","SOLUSD",1767011560671,0.72,123.92,123.89,14.72]
["bitfinex","SOLUSD",1767011560874,0.72,123.92,123.89,22.79167618]
["bitfinex","SOLUSD",1767011561354,0.72,123.92,123.89,14.72]
["bitfinex","SOLUSD",1767011562569,101.04,123.96,123.89,14.72]
["bitfinex","SOLUSD",1767011562876,0.72,123.93,123.89,17.96618074]
["bitfinex","SOLUSD",1767011563055,0.72,123.93,123.89,14.72]
["bitfinex","SOLUSD",1767011563764,0.72,123.89,123.8,48.46461199]
["bitfinex","SOLUSD",1767011564075,3.24618074,123.91,123.85,3.24618074]
["bitfinex","SOLUSD",1767011564383,0.72,123.89,123.8,68.65847305]
["bitfinex","SOLUSD",1767011564674,0.72,123.89,123.85,3.24618074]
["bitfinex","SOLUSD",1767011564878,0.72,123.89,123.86,14.72]
["bitfinex","SOLUSD",1767011565675,104.28618074,123.9,123.86,14.72]
["bitfinex","SOLUSD",1767011565885,104.99618074,123.9,123.85,3.24618074]
["bitfinex","SOLUSD",1767011566076,104.99618074,123.9,123.86,14.72]
["bitfinex","SOLUSD",1767011566976,101.75,123.9,123.86,14.72]
["bitfinex","SOLUSD",1767011568157,101.75,123.9,123.86,26.03980649]
["bitfinex","SOLUSD",1767011568357,101.75,123.9,123.86,17.96618074]
["bitfinex","SOLUSD",1767011568667,101.75,123.9,123.86,14.72]
["bitfinex","SOLUSD",1767011568884,0.71,123.89,123.86,14.72]
["bitfinex","SOLUSD",1767011569280,0.71,123.89,123.86,17.96618074]
["bitfinex","SOLUSD",1767011569499,101.04,123.9,123.86,14.72]
["bitfinex","SOLUSD",1767011569780,101.04,123.9,123.84,8.07470884]
["bitfinex","SOLUSD",1767011569979,0.71,123.89,123.85,17.96618074]
["bitfinex","SOLUSD",1767011570179,104.28618074,123.9,123.86,3.24618074]
["bitfinex","SOLUSD",1767011570180,101.75,123.9,123.86,3.24618074]
["bitfinex","SOLUSD",1767011570672,101.75,123.9,123.87,14.72]
["bitfinex","SOLUSD",1767011571754,101.75,123.9,123.85,11.32033432]
["bitfinex","SOLUSD",1767011571954,104.99618074,123.9,123.87,14.72]
["bitfinex","SOLUSD",1767011572185,101.04,123.9,123.87,14.72]
["bitfinex","SOLUSD",1767011572362,101.04,123.9,123.88,17.96618074]
["bitfinex","SOLUSD",1767011572682,0.71,123.92,123.88,14.72]
["bitfinex","SOLUSD",1767011572858,0.71,123.92,123.88,17.96618074]
["bitfinex","SOLUSD",1767011573687,3.24618074,123.91,123.85,8.07394004]
["bitfinex","SOLUSD",1767011573859,0.71,123.89,123.84,11.32090045]
["bitfinex","SOLUSD",1767011574060,0.71,123.89,123.85,17.96618074]
["bitfinex","SOLUSD",1767011574256,115.78,123.94,123.86,3.24618074]
["bitfinex","SOLUSD",1767011574497,115.78,123.94,123.89,3.24618074]
["bitfinex","SOLUSD",1767011574498,0.71,123.93,123.89,3.24618074]
["bitfinex","SOLUSD",1767011574783,0.71,123.93,123.89,14.72]
["bitfinex","SOLUSD",1767011574995,0.69,123.91,123.88,14.72]
["bitfinex","SOLUSD",1767011575159,3.93618074,123.93,123.88,14.72]
["bitfinex","SOLUSD",1767011575362,0.69,123.93,123.88,14.72]
["bitfinex","SOLUSD",1767011575590,3.93618074,123.92,123.88,14.72]
["bitfinex","SOLUSD",1767011575961,0.69,123.91,123.88,14.72]
["bitfinex","SOLUSD",1767011576182,0.69,123.9,123.87,14.72]
["bitfinex","SOLUSD",1767011576388,0.69,123.9,123.85,11.32040272]
["bitfinex","SOLUSD",1767011577000,0.69,123.9,123.86,14.72]
["bitfinex","SOLUSD",1767011578100,0.69,123.9,123.85,11.32040272]
["bitfinex","SOLUSD",1767011578101,0.69,123.89,123.84,3.24618074]
["bitfinex","SOLUSD",1767011578405,0.69,123.89,123.86,14.72]
["bitfinex","SOLUSD",1767011579175,3.93618074,123.91,123.86,17.96618074]
["bitfinex","SOLUSD",1767011579391,0.69,123.9,123.86,17.96618074]
["bitfinex","SOLUSD",1767011580398,0.69,123.9,123.86,26.03964544]
["bitfinex","SOLUSD",1767011580573,3.93618074,123.92,123.87,3.24618074]
["bitfinex","SOLUSD",1767011580773,3.93618074,123.92,123.87,17.96618074]
["bitfinex","SOLUSD",1767011580977,0.69,123.92,123.87,17.96618074]
["bitfinex","SOLUSD",1767011581196,0.69,123.92,123.88,3.24618074]
["bitfinex","SOLUSD",1767011582903,0.69,123.92,123.87,22.79267653]
["bitfinex","SOLUSD",1767011583200,0.69,123.91,123.87,26.03899717]
["bitfinex","SOLUSD",1767011583399,0.69,123.92,123.88,14.72]
["bitfinex","SOLUSD",1767011583590,0.69,123.92,123.88,22.79223417]
["bitfinex","SOLUSD",1767011583788,0.69,123.92,123.88,26.03841491]
["bitfinex","SOLUSD",1767011584003,0.69,123.92,123.88,17.96618074]
["bitfinex","SOLUSD",1767011584315,0.69,123.95,123.91,3.24618074]
["bitfinex","SOLUSD",1767011584992,0.1,124.01,123.94,3.24618074]
["bitfinex","SOLUSD",1767011585192,3.93618074,123.99,123.95,14.72]
["bitfinex","SOLUSD",1767011585382,3.93618074,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767011585577,3.93618074,123.97,123.91,8.07020849]
["bitfinex","SOLUSD",1767011585884,0.69,123.96,123.92,17.96618074]
["bitfinex","SOLUSD",1767011586203,0.69,123.97,123.93,3.24618074]
["bitfinex","SOLUSD",1767011586404,0.69,123.97,123.92,17.96618074]
["bitfinex","SOLUSD",1767011586707,3.93618074,123.96,123.91,3.24618074]
["bitfinex","SOLUSD",1767011586906,3.24618074,123.98,123.92,17.96618074]
["bitfinex","SOLUSD",1767011587094,8.16391991,124.01,123.96,3.24618074]
["bitfinex","SOLUSD",1767011587095,0.69,124.0,123.96,3.24618074]
["bitfinex","SOLUSD",1767011587282,0.69,124.0,123.97,3.24618074]
["bitfinex","SOLUSD",1767011588005,0.69,124.0,123.95,14.72]
["bitfinex","SOLUSD",1767011588310,3.93618074,123.98,123.93,26.03525198]
["bitfinex","SOLUSD",1767011588494,3.93618074,123.98,123.94,3.24618074]
["bitfinex","SOLUSD",1767011588696,0.69,123.98,123.94,3.24618074]
["bitfinex","SOLUSD",1767011589212,0.69,123.98,123.94,11.31456923]
["bitfinex","SOLUSD",1767011589414,0.69,123.98,123.95,3.24618074]
["bitfinex","SOLUSD",1767011590004,0.1,124.01,123.95,3.24618074]
["bitfinex","SOLUSD",1767011590005,3.34618074,124.01,123.96,3.24618074]
["bitfinex","SOLUSD",1767011590517,0.1,124.01,123.97,3.24618074]
["bitfinex","SOLUSD",1767011590692,3.34618074,124.01,123.96,3.24618074]
["bitfinex","SOLUSD",1767011591193,3.24618074,124.0,123.94,15.39]
["bitfinex","SOLUSD",1767011591389,0.1,124.01,123.95,3.91618074]
["bitfinex","SOLUSD",1767011591705,3.24618074,124.0,123.95,3.91618074]
["bitfinex","SOLUSD",1767011591910,0.1,124.01,123.95,3.91618074]
["bitfinex","SOLUSD",1767011592112,0.69,124.0,123.95,3.91618074]
["bitfinex","SOLUSD",1767011592312,0.69,124.0,123.95,0.67]
["bitfinex","SOLUSD",1767011592512,0.69,124.0,123.95,3.91618074]
["bitfinex","SOLUSD",1767011592838,0.69,124.0,123.95,11.98388031]
["bitfinex","SOLUSD",1767011592993,0.69,124.0,123.96,3.24618074]
["bitfinex","SOLUSD",1767011593191,0.1,124.01,123.97,3.91618074]
["bitfinex","SOLUSD",1767011593386,0.1,124.01,123.96,3.24618074]
["bitfinex","SOLUSD",1767011593387,0.79,124.01,123.96,3.24618074]
["bitfinex","SOLUSD",1767011593610,0.69,124.0,123.96,3.24618074]
["bitfinex","SOLUSD",1767011593812,0.79,124.01,123.96,3.91618074]
["bitfinex","SOLUSD",1767011594320,0.1,124.01,123.97,3.91618074]
["bitfinex","SOLUSD",1767011595599,4.02618074,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767011597110,0.78,124.01,123.97,3.91618074]
["bitfinex","SOLUSD",1767011597422,4.02618074,124.01,123.96,3.93618074]
["bitfinex","SOLUSD",1767011597719,0.78,124.01,123.96,12.00327125]
["bitfinex","SOLUSD",1767011597890,0.78,124.01,123.97,3.93618074]
["bitfinex","SOLUSD",1767011598228,0.1,124.02,124.0,3.24618074]
["bitfinex","SOLUSD",1767011598406,0.1,124.03,123.99,12.00109482]
["bitfinex","SOLUSD",1767011599426,0.68,124.04,123.99,12.00109482]
["bitfinex","SOLUSD",1767011600304,0.78,124.06,124.02,3.24618074]
["bitfinex","SOLUSD",1767011600622,0.1,124.06,124.02,14.72]
["bitfinex","SOLUSD",1767011600936,5.06195322,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767011601495,0.1,124.07,124.02,0.72]
["bitfinex","SOLUSD",1767011601719,5.16195322,124.07,124.02,5.78195322]
["bitfinex","SOLUSD",1767011601923,5.06195322,124.06,124.01,0.72]
["bitfinex","SOLUSD",1767011602100,5.16195322,124.07,124.02,0.72]
["bitfinex","SOLUSD",1767011602302,5.16195322,124.07,124.02,5.78195322]
["bitfinex","SOLUSD",1767011602710,0.68,124.06,124.02,5.78195322]
["bitfinex","SOLUSD",1767011603429,5.16195322,124.07,123.99,0.72]
["bitfinex","SOLUSD",1767011603430,0.68,124.04,123.99,0.72]
["bitfinex","SOLUSD",1767011603612,0.68,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767011604142,0.68,124.04,124.0,5.78195322]
["bitfinex","SOLUSD",1767011604422,5.06195322,124.03,123.98,5.06195322]
["bitfinex","SOLUSD",1767011604627,0.68,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767011604924,0.68,124.04,124.0,5.78195322]
["bitfinex","SOLUSD",1767011605701,0.68,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767011606016,0.68,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767011606546,0.68,124.02,123.96,13.84884913]
["bitfinex","SOLUSD",1767011606547,0.68,124.01,123.96,13.84884913]
["bitfinex","SOLUSD",1767011606704,0.68,124.01,123.97,0.72]
["bitfinex","SOLUSD",1767011607416,0.68,124.01,123.97,5.78195322]
["bitfinex","SOLUSD",1767011607926,5.74195322,124.03,123.98,5.78195322]
["bitfinex","SOLUSD",1767011608122,0.68,124.02,123.98,5.78195322]
["bitfinex","SOLUSD",1767011608516,5.06195322,124.04,123.99,0.72]
["bitfinex","SOLUSD",1767011608712,0.68,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767011609111,0.68,124.02,123.98,5.06195322]
["bitfinex","SOLUSD",1767011609603,0.68,124.02,123.98,13.84774665]
["bitfinex","SOLUSD",1767011609915,14.74,124.05,123.99,8.78511238]
["bitfinex","SOLUSD",1767011609916,5.74195322,124.04,123.99,8.78511238]
["bitfinex","SOLUSD",1767011610110,0.68,124.02,123.97,23.50613253]
["bitfinex","SOLUSD",1767011610316,0.1,124.07,123.99,0.72]
["bitfinex","SOLUSD",1767011610529,0.1,124.07,124.02,5.06195322]
["bitfinex","SOLUSD",1767011610734,0.1,124.07,124.05,5.06195322]
["bitfinex","SOLUSD",1767011610935,0.1,124.07,124.03,22.7825655]
["bitfinex","SOLUSD",1767011611239,0.1,124.07,124.05,5.06195322]
["bitfinex","SOLUSD",1767011611403,0.1,124.07,124.01,5.06195322]
["bitfinex","SOLUSD",1767011611404,5.16195322,124.07,124.01,5.06195322]
["bitfinex","SOLUSD",1767011611611,0.1,124.07,124.02,5.06195322]
["bitfinex","SOLUSD",1767011612240,0.1,124.07,124.01,8.06358024]
["bitfinex","SOLUSD",1767011612431,0.1,124.07,124.02,5.06195322]
["bitfinex","SOLUSD",1767011612857,0.68,124.06,124.02,5.06195322]
["bitfinex","SOLUSD",1767011613024,0.68,124.06,124.03,5.06195322]
["bitfinex","SOLUSD",1767011614113,0.1,124.07,124.04,5.06195322]
["bitfinex","SOLUSD",1767011614318,0.1,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767011614515,0.1,124.07,124.04,5.06195322]
["bitfinex","SOLUSD",1767011614743,0.68,124.08,124.04,5.06195322]
["bitfinex","SOLUSD",1767011615433,0.68,124.08,124.03,5.78195322]
["bitfinex","SOLUSD",1767011615643,0.68,124.08,124.03,8.78256288]
["bitfinex","SOLUSD",1767011615938,0.68,124.08,124.03,13.8445161]
["bitfinex","SOLUSD",1767011617519,0.68,124.08,124.04,5.06195322]
["bitfinex","SOLUSD",1767011618142,0.68,124.08,124.05,5.06195322]
["bitfinex","SOLUSD",1767011618347,0.68,124.07,124.02,5.06195322]
["bitfinex","SOLUSD",1767011618550,0.68,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767011618745,0.68,124.07,124.02,13.84515775]
["bitfinex","SOLUSD",1767011619626,0.68,124.07,124.03,5.06195322]
["bitfinex","SOLUSD",1767011620624,0.68,124.07,124.03,5.78195322]
["bitfinex","SOLUSD",1767011621337,0.68,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767011621641,5.84195322,124.09,124.04,5.78195322]
["bitfinex","SOLUSD",1767011621850,0.78,124.09,124.04,0.72]
["bitfinex","SOLUSD",1767011622022,0.78,124.09,124.04,5.78195322]
["bitfinex","SOLUSD",1767011622347,0.78,124.09,124.05,5.06195322]
["bitfinex","SOLUSD",1767011622724,0.78,124.09,124.04,0.72]
["bitfinex","SOLUSD",1767011622936,0.1,124.09,124.06,5.78195322]
["bitfinex","SOLUSD",1767011623139,0.78,124.09,124.05,5.06195322]
["bitfinex","SOLUSD",1767011623430,0.78,124.09,124.05,5.78195322]
["bitfinex","SOLUSD",1767011624149,0.78,124.09,124.04,13.12346951]
["bitfinex","SOLUSD",1767011624332,0.78,124.09,124.04,13.84346951]
["bitfinex","SOLUSD",1767011624536,0.78,124.09,124.04,0.72]
["bitfinex","SOLUSD",1767011624847,0.68,124.07,124.0,10.43767296]
["bitfinex","SOLUSD",1767011625049,0.1,124.09,124.0,14.72]
["bitfinex","SOLUSD",1767011625050,5.06195322,124.06,124.0,14.72]
["bitfinex","SOLUSD",1767011625247,0.68,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767011625452,5.06195322,124.06,123.97,0.68]
["bitfinex","SOLUSD",1767011625453,5.06195322,124.04,123.97,0.68]
["bitfinex","SOLUSD",1767011625749,14.72,124.06,123.96,0.68]
["bitfinex","SOLUSD",1767011625750,0.69,124.01,123.96,0.68]
["bitfinex","SOLUSD",1767011626049,5.75195322,124.01,123.96,5.74195322]
["bitfinex","SOLUSD",1767011626345,0.69,124.05,123.96,5.06195322]
["bitfinex","SOLUSD",1767011626645,0.69,124.0,123.96,5.06195322]
["bitfinex","SOLUSD",1767011627042,0.69,123.99,123.95,5.06195322]
["bitfinex","SOLUSD",1767011627228,5.75195322,123.99,123.94,5.74195322]
["bitfinex","SOLUSD",1767011627428,0.69,123.99,123.95,5.06195322]
["bitfinex","SOLUSD",1767011627731,5.75195322,123.99,123.94,5.74195322]
["bitfinex","SOLUSD",1767011628150,0.69,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767011628342,0.69,123.99,123.94,5.74195322]
["bitfinex","SOLUSD",1767011628541,0.69,123.99,123.95,14.1207975]
["bitfinex","SOLUSD",1767011628955,0.69,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767011629141,0.69,123.99,123.95,14.1207975]
["bitfinex","SOLUSD",1767011629351,0.69,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767011629535,0.69,123.99,123.95,14.1207975]
["bitfinex","SOLUSD",1767011629726,14.8107975,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767011629926,0.69,123.99,123.95,14.1207975]
["bitfinex","SOLUSD",1767011630364,0.69,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767011630554,0.69,123.99,123.95,14.1207975]
["bitfinex","SOLUSD",1767011631846,0.69,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767011631847,14.1207975,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767011632156,0.69,123.98,123.94,14.8007975]
["bitfinex","SOLUSD",1767011632449,0.69,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767011632629,0.69,123.98,123.94,14.8007975]
["bitfinex","SOLUSD",1767011633954,0.69,123.98,123.95,14.1207975]
["bitfinex","SOLUSD",1767011635255,0.69,123.98,123.93,8.06884497]
["bitfinex","SOLUSD",1767011635446,0.69,123.97,123.94,14.1207975]
["bitfinex","SOLUSD",1767011635750,14.1207975,123.99,123.95,14.1207975]
["bitfinex","SOLUSD",1767011635951,0.69,123.95,123.91,14.7907975]
["bitfinex","SOLUSD",1767011636152,14.8107975,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767011636341,0.69,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767011636536,0.69,123.95,123.91,14.7907975]
["bitfinex","SOLUSD",1767011636748,0.69,123.95,123.92,14.1207975]
["bitfinex","SOLUSD",1767011636956,0.69,124.0,123.94,14.1207975]
["bitfinex","SOLUSD",1767011637161,0.69,124.0,123.93,0.67]
["bitfinex","SOLUSD",1767011637336,0.69,123.99,123.94,0.67]
["bitfinex","SOLUSD",1767011637534,0.69,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011637745,0.69,123.98,123.94,14.7907975]
["bitfinex","SOLUSD",1767011638549,0.69,123.97,123.93,14.1207975]
["bitfinex","SOLUSD",1767011638858,0.69,123.97,123.94,14.1207975]
["bitfinex","SOLUSD",1767011639039,0.69,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767011639040,14.1207975,124.02,123.96,14.7907975]
["bitfinex","SOLUSD",1767011639246,14.8107975,124.0,123.96,14.7907975]
["bitfinex","SOLUSD",1767011639634,0.69,123.99,123.94,0.67]
["bitfinex","SOLUSD",1767011639836,0.69,123.99,123.96,14.1207975]
["bitfinex","SOLUSD",1767011641056,0.69,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767011641254,8.06266837,124.03,123.96,14.1207975]
["bitfinex","SOLUSD",1767011641468,0.69,124.02,123.96,14.1207975]
["bitfinex","SOLUSD",1767011641638,14.8107975,124.0,123.96,14.1207975]
["bitfinex","SOLUSD",1767011641840,0.69,124.0,123.96,14.1207975]
["bitfinex","SOLUSD",1767011642054,0.69,124.0,123.96,14.7907975]
["bitfinex","SOLUSD",1767011642251,0.69,123.99,123.95,14.1207975]
["bitfinex","SOLUSD",1767011642467,0.69,123.99,123.95,14.7907975]
["bitfinex","SOLUSD",1767011643166,0.69,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767011643462,0.69,123.99,123.95,14.7907975]
["bitfinex","SOLUSD",1767011643656,14.8107975,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767011643861,0.69,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767011644167,0.69,123.99,123.95,14.7907975]
["bitfinex","SOLUSD",1767011645065,0.69,123.97,123.92,0.67]
["bitfinex","SOLUSD",1767011645381,0.69,123.97,123.93,14.7907975]
["bitfinex","SOLUSD",1767011645864,14.1207975,124.02,123.97,0.67]
["bitfinex","SOLUSD",1767011645865,14.8107975,124.02,123.97,0.67]
["bitfinex","SOLUSD",1767011646037,14.8107975,124.02,123.97,14.7907975]
["bitfinex","SOLUSD",1767011646859,0.69,124.02,123.97,14.7907975]
["bitfinex","SOLUSD",1767011647059,0.69,124.02,123.99,14.1207975]
["bitfinex","SOLUSD",1767011647247,101.73,124.03,123.99,14.1207975]
["bitfinex","SOLUSD",1767011647670,115.8507975,124.03,123.99,14.1207975]
["bitfinex","SOLUSD",1767011647883,115.8507975,124.03,123.98,14.7907975]
["bitfinex","SOLUSD",1767011648672,106.79623733,124.03,123.98,5.73623733]
["bitfinex","SOLUSD",1767011649975,187.46623733,124.08,123.96,8.06704372]
["bitfinex","SOLUSD",1767011649976,167.4,124.08,124.0,5.06623733]
["bitfinex","SOLUSD",1767011650186,0.69,124.06,124.02,5.06623733]
["bitfinex","SOLUSD",1767011650476,0.69,124.06,124.02,5.73623733]
["bitfinex","SOLUSD",1767011650660,14.74,124.07,124.03,5.06623733]
["bitfinex","SOLUSD",1767011650855,14.74,124.07,124.04,5.06623733]
["bitfinex","SOLUSD",1767011651076,14.74,124.07,124.03,5.73623733]
["bitfinex","SOLUSD",1767011651260,15.43,124.07,124.03,5.73623733]
["bitfinex","SOLUSD",1767011651656,14.74,124.07,124.03,5.73623733]
["bitfinex","SOLUSD",1767011652694,20.49623733,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767011652859,15.43,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767011653058,15.43,124.07,124.03,5.73623733]
["bitfinex","SOLUSD",1767011653277,20.49623733,124.07,124.02,5.06623733]
["bitfinex","SOLUSD",1767011653467,15.43,124.07,124.02,5.73623733]
["bitfinex","SOLUSD",1767011653766,20.49623733,124.07,124.02,5.73623733]
["bitfinex","SOLUSD",1767011654682,15.43,124.07,124.03,5.06623733]
["bitfinex","SOLUSD",1767011654884,15.43,124.07,124.03,5.70695154]
["bitfinex","SOLUSD",1767011655058,14.74,124.07,124.04,5.06623733]
["bitfinex","SOLUSD",1767011655263,0.1,124.09,124.05,5.73623733]
["bitfinex","SOLUSD",1767011656164,5.87623733,124.09,124.05,0.67]
["bitfinex","SOLUSD",1767011656687,0.71,124.08,124.02,0.72]
["bitfinex","SOLUSD",1767011656894,5.77623733,124.08,124.04,5.06623733]
["bitfinex","SOLUSD",1767011657467,0.1,124.09,124.07,5.06623733]
["bitfinex","SOLUSD",1767011657692,0.1,124.09,124.05,5.78623733]
["bitfinex","SOLUSD",1767011657866,5.77623733,124.08,124.03,5.78623733]
["bitfinex","SOLUSD",1767011658192,5.77623733,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767011660299,5.06623733,124.07,124.02,0.72]
["bitfinex","SOLUSD",1767011660590,0.1,124.09,123.99,20.16219899]
["bitfinex","SOLUSD",1767011660591,5.77623733,124.06,124.01,5.06623733]
["bitfinex","SOLUSD",1767011660787,5.77623733,124.06,124.02,5.78623733]
["bitfinex","SOLUSD",1767011661487,5.77623733,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767011661699,0.81,124.09,124.05,5.06623733]
["bitfinex","SOLUSD",1767011661869,0.71,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767011662069,0.71,124.08,124.04,5.78623733]
["bitfinex","SOLUSD",1767011662469,0.71,124.08,124.04,3.95943244]
["bitfinex","SOLUSD",1767011662891,0.71,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767011663088,0.71,124.08,124.04,3.95943244]
["bitfinex","SOLUSD",1767011663977,3.23943244,124.07,124.01,8.06358483]
["bitfinex","SOLUSD",1767011664183,3.23943244,124.07,124.03,3.95943244]
["bitfinex","SOLUSD",1767011664588,3.94943244,124.08,124.03,3.95943244]
["bitfinex","SOLUSD",1767011664874,0.1,124.09,124.03,0.72]
["bitfinex","SOLUSD",1767011665200,0.1,124.09,124.06,3.95943244]
["bitfinex","SOLUSD",1767011665371,0.1,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767011665574,3.23943244,124.08,124.04,3.95943244]
["bitfinex","SOLUSD",1767011665898,3.94943244,124.07,124.03,3.23943244]
["bitfinex","SOLUSD",1767011666094,3.94943244,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767011666284,3.94943244,124.06,124.01,3.95943244]
["bitfinex","SOLUSD",1767011666285,3.23943244,124.05,124.01,3.95943244]
["bitfinex","SOLUSD",1767011666485,3.94943244,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767011666686,3.94943244,124.05,123.98,20.16363722]
["bitfinex","SOLUSD",1767011666687,3.23943244,124.02,123.98,3.95943244]
["bitfinex","SOLUSD",1767011667386,3.94943244,124.03,123.98,3.95943244]
["bitfinex","SOLUSD",1767011667796,3.23943244,124.03,123.95,20.16880864]
["bitfinex","SOLUSD",1767011667976,14.72,124.06,123.98,3.23943244]
["bitfinex","SOLUSD",1767011668174,3.23943244,124.05,124.0,0.72]
["bitfinex","SOLUSD",1767011668376,3.23943244,124.05,124.01,3.23943244]
["bitfinex","SOLUSD",1767011668803,3.94943244,124.05,124.01,3.23943244]
["bitfinex","SOLUSD",1767011669803,3.94943244,124.05,124.0,3.95943244]
["bitfinex","SOLUSD",1767011671699,3.23943244,124.05,124.01,3.95943244]
["bitfinex","SOLUSD",1767011672307,3.23943244,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767011672805,0.71,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767011673205,3.23943244,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767011674205,3.94943244,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767011674582,3.94943244,124.05,124.01,3.95943244]
["bitfinex","SOLUSD",1767011675591,3.23943244,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767011677297,15.43,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767011677500,3.23943244,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767011678313,15.43,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767011678618,3.23943244,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767011678926,17.95943244,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767011679209,17.97943244,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767011679416,3.23943244,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767011680313,18.68943244,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767011680689,104.37943244,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767011681212,104.37943244,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767011681213,0.1,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767011681390,0.1,124.09,124.07,3.95943244]
["bitfinex","SOLUSD",1767011681586,0.1,124.09,124.08,3.95943244]
["bitfinex","SOLUSD",1767011681892,0.1,124.1,124.08,3.95943244]
["bitfinex","SOLUSD",1767011682220,0.1,124.1,124.07,3.23943244]
["bitfinex","SOLUSD",1767011682587,0.1,124.1,124.08,0.72]
["bitfinex","SOLUSD",1767011683801,0.1,124.1,124.04,8.06165917]
["bitfinex","SOLUSD",1767011684008,0.1,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767011687290,3.33943244,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767011687497,3.33943244,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767011687703,3.33943244,124.1,124.06,3.89943244]
["bitfinex","SOLUSD",1767011689312,0.1,124.1,124.07,3.23943244]
["bitfinex","SOLUSD",1767011689502,14.82,124.1,124.07,3.23943244]
["bitfinex","SOLUSD",1767011689704,14.82,124.1,124.06,3.89943244]
["bitfinex","SOLUSD",1767011689904,14.82,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767011691420,14.82,124.1,124.07,3.89943244]
["bitfinex","SOLUSD",1767011691917,14.82,124.1,124.08,0.66]
["bitfinex","SOLUSD",1767011692425,0.1,124.1,124.08,0.66]
["bitfinex","SOLUSD",1767011693820,0.1,124.1,124.06,3.23943244]
["bitfinex","SOLUSD",1767011694020,0.82,124.1,124.06,0.72]
["bitfinex","SOLUSD",1767011694206,4.05943244,124.1,124.06,3.95943244]
["bitfinex","SOLUSD",1767011694408,4.05943244,124.1,124.06,0.72]
["bitfinex","SOLUSD",1767011696196,18.67943244,124.09,124.04,3.95943244]
["bitfinex","SOLUSD",1767011697221,18.67943244,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767011697605,3.23943244,124.07,124.02,0.72]
["bitfinex","SOLUSD",1767011697824,17.95943244,124.06,123.99,0.72]
["bitfinex","SOLUSD",1767011698004,17.95943244,124.06,124.03,3.95943244]
["bitfinex","SOLUSD",1767011698005,14.72,124.06,124.03,3.95943244]
["bitfinex","SOLUSD",1767011698205,14.72,124.06,124.04,0.72]
["bitfinex","SOLUSD",1767011699925,14.72,124.06,124.03,3.95943244]
["bitfinex","SOLUSD",1767011700121,14.72,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767011700298,14.72,124.06,124.03,3.23943244]
["bitfinex","SOLUSD",1767011700505,0.1,124.1,124.04,3.23943244]
["bitfinex","SOLUSD",1767011700731,185.99470644,124.12,124.09,3.95943244]
["bitfinex","SOLUSD",1767011700732,0.1,124.12,124.09,3.95943244]
["bitfinex","SOLUSD",1767011700920,0.82,124.12,124.09,3.23943244]
["bitfinex","SOLUSD",1767011701114,3.23943244,124.11,124.07,0.72]
["bitfinex","SOLUSD",1767011701428,3.23943244,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767011701629,18.67943244,124.1,124.05,3.23943244]
["bitfinex","SOLUSD",1767011701830,15.44,124.1,124.05,0.72]
["bitfinex","SOLUSD",1767011702031,3.23943244,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767011702735,15.44,124.1,124.05,3.95943244]
["bitfinex","SOLUSD",1767011702947,18.67943244,124.1,124.05,3.95943244]
["bitfinex","SOLUSD",1767011703534,3.23943244,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767011705338,15.44,124.1,124.03,0.72]
["bitfinex","SOLUSD",1767011705339,3.95943244,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767011705634,15.44,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767011705840,18.67943244,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767011706224,3.23943244,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767011706430,15.44,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767011706633,3.23943244,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767011707144,3.95943244,124.05,123.97,20.16533663]
["bitfinex","SOLUSD",1767011707332,14.72,124.07,124.0,0.72]
["bitfinex","SOLUSD",1767011707528,0.72,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767011707838,3.95943244,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767011708239,3.23943244,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767011709345,3.23943244,124.02,123.97,0.72]
["bitfinex","SOLUSD",1767011709528,3.23943244,124.01,123.97,0.72]
["bitfinex","SOLUSD",1767011710139,0.72,124.02,123.97,0.72]
["bitfinex","SOLUSD",1767011710338,3.23943244,124.01,123.97,0.72]
["bitfinex","SOLUSD",1767011710647,0.72,124.02,123.97,0.72]
["bitfinex","SOLUSD",1767011710848,0.72,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767011711039,3.95943244,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767011712032,17.95943244,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767011712448,3.23943244,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767011712648,3.23943244,124.02,123.93,52.08202818]
["bitfinex","SOLUSD",1767011712649,0.72,123.99,123.94,0.72]
["bitfinex","SOLUSD",1767011712973,3.95943244,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767011713327,3.23943244,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767011714051,0.72,124.0,123.95,0.72]
["bitfinex","SOLUSD",1767011714437,3.23943244,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767011715726,0.72,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767011715931,3.95943244,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767011716132,3.23943244,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767011717359,26.02301581,124.02,123.95,0.67]
["bitfinex","SOLUSD",1767011717544,3.23943244,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767011719358,3.23943244,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767011719545,3.23943244,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767011722542,5.06970394,124.0,123.95,0.67]
["bitfinex","SOLUSD",1767011722863,5.06970394,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767011724263,0.19,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767011724465,5.06970394,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767011727244,27.85306376,124.02,123.93,0.67]
["bitfinex","SOLUSD",1767011727245,5.06970394,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767011727866,5.06970394,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767011728468,0.19,123.98,123.93,0.67]
["bitfinex","SOLUSD",1767011728648,5.25970394,123.98,123.93,0.67]
["bitfinex","SOLUSD",1767011728850,5.06970394,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767011729052,0.19,123.98,123.93,0.67]
["bitfinex","SOLUSD",1767011729253,5.06970394,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011729660,5.06970394,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767011731870,0.19,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011732576,5.25970394,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011733677,0.19,124.0,123.94,0.67]
["bitfinex","SOLUSD",1767011733850,5.06970394,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011737855,0.19,123.99,123.94,0.67]
["bitfinex","SOLUSD",1767011738058,5.06970394,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011738471,5.25970394,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011739164,0.19,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011739365,5.25970394,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767011740516,5.06970394,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767011742283,5.06970394,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767011742977,5.06970394,123.95,123.88,0.2]
["bitfinex","SOLUSD",1767011743181,5.06970394,123.94,123.89,0.67]
["bitfinex","SOLUSD",1767011743482,5.06970394,123.95,123.9,0.67]
["bitfinex","SOLUSD",1767011743979,5.06970394,123.94,123.9,0.67]
["bitfinex","SOLUSD",1767011744364,0.19,123.95,123.9,0.67]
["bitfinex","SOLUSD",1767011744571,5.06970394,123.94,123.9,0.67]
["bitfinex","SOLUSD",1767011745172,5.06970394,123.95,123.9,5.06970394]
["bitfinex","SOLUSD",1767011745378,5.06970394,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767011745573,101.23,123.98,123.93,0.67]
["bitfinex","SOLUSD",1767011745778,106.29970394,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767011745978,101.23,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767011746177,106.29970394,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767011746573,101.04,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767011747272,0.19,124.0,123.94,5.06970394]
["bitfinex","SOLUSD",1767011747482,101.04,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767011747696,101.04,124.02,123.97,5.06970394]
["bitfinex","SOLUSD",1767011747697,101.04,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767011747999,106.10970394,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767011749587,5.06970394,124.01,123.96,0.7]
["bitfinex","SOLUSD",1767011749899,5.06970394,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767011750592,5.25970394,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767011751690,5.06970394,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767011752094,14.74,124.04,123.98,0.7]
["bitfinex","SOLUSD",1767011752266,5.25970394,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767011753805,5.06970394,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767011756188,0.19,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767011756491,14.74,124.04,123.96,0.66]
["bitfinex","SOLUSD",1767011756492,5.25970394,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767011756789,5.25970394,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767011756969,5.06970394,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767011757790,5.25970394,123.98,123.93,0.66]
["bitfinex","SOLUSD",1767011759882,0.19,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767011760081,5.06970394,123.99,123.94,0.66]
["bitfinex","SOLUSD",1767011760281,5.25970394,123.99,123.94,0.66]
["bitfinex","SOLUSD",1767011761004,5.06970394,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767011761209,5.25970394,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767011761903,5.06970394,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767011762078,5.06970394,123.94,123.92,0.66]
["bitfinex","SOLUSD",1767011762282,0.19,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767011762283,5.06970394,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767011764295,5.06970394,123.95,123.88,8.27198534]
["bitfinex","SOLUSD",1767011764296,5.06970394,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767011765187,0.19,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767011765387,5.06970394,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767011765614,5.06970394,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767011766316,5.25970394,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767011767604,5.06970394,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767011767802,5.25970394,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767011768510,5.06970394,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767011768691,0.19,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767011768896,5.25970394,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767011769102,0.19,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767011769298,5.06970394,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767011769812,0.19,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767011770116,5.25970394,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767011770317,5.06970394,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767011770695,0.19,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767011771012,5.06970394,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767011771919,5.25970394,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767011772304,5.25970394,123.98,123.93,0.66]
["bitfinex","SOLUSD",1767011772617,0.19,123.98,123.93,0.66]
["bitfinex","SOLUSD",1767011772815,5.25970394,123.98,123.93,0.66]
["bitfinex","SOLUSD",1767011773320,101.04,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767011773517,106.10970394,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767011773900,106.29970394,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767011775005,5.06970394,123.96,123.89,5.06970394]
["bitfinex","SOLUSD",1767011775211,5.25970394,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767011775410,65.87980168,123.99,123.91,0.66]
["bitfinex","SOLUSD",1767011775710,5.06970394,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767011776415,65.88015351,123.98,123.92,0.66]
["bitfinex","SOLUSD",1767011776416,5.06970394,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767011776919,5.06970394,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767011777217,5.06970394,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767011779419,5.06970394,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767011779600,5.06970394,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767011779999,5.06970394,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767011780197,5.06970394,123.92,123.84,49.17041923]
["bitfinex","SOLUSD",1767011780418,5.06970394,123.92,123.87,0.66]
["bitfinex","SOLUSD",1767011780795,5.06970394,123.92,123.88,0.66]
["bitfinex","SOLUSD",1767011783700,14.74,123.95,123.88,0.66]
["bitfinex","SOLUSD",1767011783929,5.06970394,123.92,123.88,0.66]
["bitfinex","SOLUSD",1767011784510,14.74,123.95,123.88,0.66]
["bitfinex","SOLUSD",1767011784719,3.24813223,123.93,123.88,0.66]
["bitfinex","SOLUSD",1767011785233,14.74,123.95,123.88,0.66]
["bitfinex","SOLUSD",1767011785411,3.24813223,123.93,123.88,0.66]
["bitfinex","SOLUSD",1767011787119,3.24813223,123.92,123.88,0.66]
["bitfinex","SOLUSD",1767011787609,3.24813223,123.91,123.86,0.66]
["bitfinex","SOLUSD",1767011787812,3.24813223,123.91,123.86,3.24813223]
["bitfinex","SOLUSD",1767011788005,3.24813223,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767011788929,3.24813223,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767011789333,22.80806047,123.95,123.87,0.66]
["bitfinex","SOLUSD",1767011789523,80.62237769,123.95,123.87,0.66]
["bitfinex","SOLUSD",1767011789725,3.24813223,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767011789917,3.24813223,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767011790136,80.62237769,123.95,123.87,0.66]
["bitfinex","SOLUSD",1767011790331,3.24813223,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767011790930,80.62237769,123.95,123.87,0.66]
["bitfinex","SOLUSD",1767011791132,3.24813223,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767011792214,3.24813223,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767011796929,3.24813223,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767011800144,80.62230273,123.95,123.87,0.66]
["bitfinex","SOLUSD",1767011800440,3.24813223,123.93,123.89,0.66]
["bitfinex","SOLUSD",1767011801138,3.24813223,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767011801815,72.55431722,123.95,123.89,0.66]
["bitfinex","SOLUSD",1767011802020,3.24813223,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767011804044,72.55431722,123.95,123.89,0.66]
["bitfinex","SOLUSD",1767011804256,3.24813223,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767011805240,57.81431722,123.95,123.9,3.24813223]
["bitfinex","SOLUSD",1767011805443,3.24813223,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767011806651,57.81431722,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767011806963,3.24813223,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767011807652,57.81431722,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767011808041,61.06244945,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767011810663,57.81431722,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767011810857,57.81431722,123.95,123.9,3.24813223]
["bitfinex","SOLUSD",1767011810858,3.24813223,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767011812345,72.55431722,123.95,123.89,0.71]
["bitfinex","SOLUSD",1767011812546,3.24813223,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767011814161,3.24813223,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767011816043,3.24813223,123.91,123.89,0.71]
["bitfinex","SOLUSD",1767011816647,80.62224667,123.95,123.89,0.71]
["bitfinex","SOLUSD",1767011816849,3.24813223,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767011817167,3.24813223,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767011817666,14.74,123.92,123.86,0.69]
["bitfinex","SOLUSD",1767011818066,3.24813223,123.91,123.86,0.69]
["bitfinex","SOLUSD",1767011818273,14.74,123.93,123.86,0.69]
["bitfinex","SOLUSD",1767011818585,3.24813223,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767011819680,3.24813223,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767011820257,3.24813223,123.9,123.87,0.69]
["bitfinex","SOLUSD",1767011820466,3.24813223,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767011821082,3.24813223,123.9,123.87,0.69]
["bitfinex","SOLUSD",1767011821580,3.24813223,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767011822250,3.24813223,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767011824274,14.74,123.93,123.85,0.69]
["bitfinex","SOLUSD",1767011824475,3.24813223,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767011824672,3.24813223,123.92,123.86,3.24813223]
["bitfinex","SOLUSD",1767011824875,57.81431722,123.98,123.89,3.24813223]
["bitfinex","SOLUSD",1767011825068,3.24813223,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767011828084,3.24813223,123.96,123.91,3.24813223]
["bitfinex","SOLUSD",1767011828285,3.24813223,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767011829477,72.55431722,123.98,123.92,0.69]
["bitfinex","SOLUSD",1767011829687,3.24813223,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767011831884,3.24813223,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767011832269,3.24813223,123.95,123.92,0.66007494]
["bitfinex","SOLUSD",1767011833297,3.30813223,123.95,123.92,0.63033296]
["bitfinex","SOLUSD",1767011833492,3.30813223,123.94,123.88,14.74]
["bitfinex","SOLUSD",1767011833693,3.24813223,123.93,123.87,8.07257326]
["bitfinex","SOLUSD",1767011833890,3.30813223,123.92,123.86,26.06148297]
["bitfinex","SOLUSD",1767011834291,3.30813223,123.93,123.87,3.24813223]
["bitfinex","SOLUSD",1767011834596,3.24813223,123.92,123.87,3.24813223]
["bitfinex","SOLUSD",1767011835187,3.24813223,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767011835599,0.06,123.93,123.88,0.69]
["bitfinex","SOLUSD",1767011835792,3.24813223,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767011837197,0.06,123.93,123.88,0.69]
["bitfinex","SOLUSD",1767011837500,3.30813223,123.93,123.88,0.69]
["bitfinex","SOLUSD",1767011837688,14.74,123.95,123.88,11.32044022]
["bitfinex","SOLUSD",1767011837888,3.24813223,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767011838293,0.06,123.97,123.92,0.71]
["bitfinex","SOLUSD",1767011838489,3.30813223,123.97,123.93,0.71]
["bitfinex","SOLUSD",1767011838802,3.30813223,123.96,123.91,0.71]
["bitfinex","SOLUSD",1767011840507,3.24813223,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767011841791,3.24813223,123.95,123.91,0.67949753]
["bitfinex","SOLUSD",1767011842981,0.06,123.96,123.91,0.67949753]
["bitfinex","SOLUSD",1767011843180,3.24813223,123.95,123.91,0.67949753]
["bitfinex","SOLUSD",1767011843400,0.09,123.97,123.91,0.67949753]
["bitfinex","SOLUSD",1767011843707,3.33813223,123.96,123.91,0.67949753]
["bitfinex","SOLUSD",1767011843908,3.33813223,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767011844593,5.16215021,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767011844788,57.81431722,123.98,123.92,0.71]
["bitfinex","SOLUSD",1767011845013,5.07215021,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767011847527,5.07215021,124.02,123.96,0.71]
["bitfinex","SOLUSD",1767011847693,5.07215021,124.01,123.96,0.71]
["bitfinex","SOLUSD",1767011847890,0.71,124.0,123.96,0.71]
["bitfinex","SOLUSD",1767011848292,5.78215021,124.0,123.96,0.71]
["bitfinex","SOLUSD",1767011851726,5.78215021,124.03,123.98,0.71]
["bitfinex","SOLUSD",1767011852526,0.71,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767011853125,5.78215021,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767011853724,0.71,124.04,123.99,5.07215021]
["bitfinex","SOLUSD",1767011853905,5.78215021,124.04,123.99,5.07215021]
["bitfinex","SOLUSD",1767011854110,5.78215021,124.04,123.99,19.79215021]
["bitfinex","SOLUSD",1767011854328,0.71,124.04,123.99,14.72]
["bitfinex","SOLUSD",1767011854530,5.78215021,124.04,123.99,19.79215021]
["bitfinex","SOLUSD",1767011856422,0.71,124.04,123.99,19.76226751]
["bitfinex","SOLUSD",1767011857005,0.71,124.06,124.01,5.07215021]
["bitfinex","SOLUSD",1767011857226,0.71,124.06,124.0,14.72]
["bitfinex","SOLUSD",1767011857227,0.71,124.06,124.02,19.79215021]
["bitfinex","SOLUSD",1767011857611,0.71,124.06,124.02,14.72]
["bitfinex","SOLUSD",1767011860712,0.71,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767011861529,5.78215021,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767011861729,0.71,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767011862828,5.78215021,124.06,124.01,19.79215021]
["bitfinex","SOLUSD",1767011863436,0.71,124.06,124.02,19.79215021]
["bitfinex","SOLUSD",1767011864126,5.88215021,124.07,124.02,19.79215021]
["bitfinex","SOLUSD",1767011864641,5.17215021,124.07,124.02,19.79215021]
["bitfinex","SOLUSD",1767011864945,0.81,124.07,124.02,27.85512594]
["bitfinex","SOLUSD",1767011865245,0.1,124.07,124.05,5.07215021]
["bitfinex","SOLUSD",1767011865541,0.1,124.07,124.06,14.72]
["bitfinex","SOLUSD",1767011866336,0.1,124.08,124.06,27.85229054]
["bitfinex","SOLUSD",1767011866640,0.1,124.12,124.07,5.07215021]
["bitfinex","SOLUSD",1767011866641,5.17215021,124.12,124.07,5.07215021]
["bitfinex","SOLUSD",1767011866837,5.87215021,124.12,124.08,14.72]
["bitfinex","SOLUSD",1767011867941,0.8,124.12,124.08,14.72]
["bitfinex","SOLUSD",1767011869014,5.87215021,124.12,124.08,14.72]
["bitfinex","SOLUSD",1767011870450,5.87215021,124.12,124.09,14.72]
["bitfinex","SOLUSD",1767011870617,0.7,124.11,124.07,14.72]
["bitfinex","SOLUSD",1767011870823,5.77215021,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767011871126,5.77215021,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767011871329,5.77215021,124.09,124.04,13.13406572]
["bitfinex","SOLUSD",1767011871629,0.7,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767011871827,0.7,124.08,124.05,19.79215021]
["bitfinex","SOLUSD",1767011872542,0.7,124.1,124.06,5.07215021]
["bitfinex","SOLUSD",1767011872925,0.71,124.11,124.06,5.07215021]
["bitfinex","SOLUSD",1767011873142,0.71,124.1,124.06,5.07215021]
["bitfinex","SOLUSD",1767011874220,0.71,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767011875335,0.71,124.1,124.07,19.79215021]
["bitfinex","SOLUSD",1767011876058,0.71,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767011876225,0.71,124.1,124.07,19.79215021]
["bitfinex","SOLUSD",1767011876620,0.81,124.12,124.08,5.07215021]
["bitfinex","SOLUSD",1767011876816,0.81,124.12,124.08,19.79215021]
["bitfinex","SOLUSD",1767011877446,0.81,124.12,124.08,22.7792755]
["bitfinex","SOLUSD",1767011877746,0.81,124.12,124.08,27.85142571]
["bitfinex","SOLUSD",1767011878151,0.81,124.12,124.08,19.79215021]
["bitfinex","SOLUSD",1767011878348,5.88215021,124.12,124.08,14.72]
["bitfinex","SOLUSD",1767011878748,5.17215021,124.12,124.05,8.0606956]
["bitfinex","SOLUSD",1767011878926,0.71,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767011879954,0.71,124.09,124.05,5.07215021]
["bitfinex","SOLUSD",1767011880249,0.71,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767011880766,5.78215021,124.09,124.04,5.07215021]
["bitfinex","SOLUSD",1767011880943,5.07215021,124.09,124.04,5.07215021]
["bitfinex","SOLUSD",1767011881133,0.71,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767011883742,5.78215021,124.09,124.05,14.72]
["bitfinex","SOLUSD",1767011884158,0.71,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767011885060,0.71,124.08,124.05,19.79215021]
["bitfinex","SOLUSD",1767011887252,0.71,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767011887470,0.71,124.08,124.05,19.79215021]
["bitfinex","SOLUSD",1767011888780,0.71,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767011889083,0.71,124.08,124.05,19.79215021]
["bitfinex","SOLUSD",1767011889382,0.71,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767011889554,0.71,124.08,123.98,32.86287077]
["bitfinex","SOLUSD",1767011889555,5.07215021,124.06,123.98,32.86287077]
["bitfinex","SOLUSD",1767011889744,13.84162532,124.08,123.99,14.72]
["bitfinex","SOLUSD",1767011889946,5.07215021,124.04,123.96,25.23900415]
["bitfinex","SOLUSD",1767011890158,0.71,124.03,123.99,5.07215021]
["bitfinex","SOLUSD",1767011890358,0.71,124.03,124.0,14.72]
["bitfinex","SOLUSD",1767011890671,0.71,124.03,123.99,5.07215021]
["bitfinex","SOLUSD",1767011890875,5.78215021,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767011891252,5.78215021,124.03,123.98,13.13767485]
["bitfinex","SOLUSD",1767011891462,5.07215021,124.08,123.94,20.16998382]
["bitfinex","SOLUSD",1767011891463,0.71,124.0,123.94,20.16998382]
["bitfinex","SOLUSD",1767011891771,0.71,124.0,123.95,27.85956817]
["bitfinex","SOLUSD",1767011891772,0.71,123.99,123.95,27.85956817]
["bitfinex","SOLUSD",1767011892162,0.71,124.0,123.96,19.79215021]
["bitfinex","SOLUSD",1767011892347,0.71,123.99,123.95,5.07215021]
["bitfinex","SOLUSD",1767011892548,0.71,123.99,123.96,14.72]
["bitfinex","SOLUSD",1767011894380,0.71,124.01,123.97,5.07215021]
["bitfinex","SOLUSD",1767011895173,5.78215021,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011895560,0.71,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011896164,0.71,124.0,123.96,13.13922256]
["bitfinex","SOLUSD",1767011896366,0.71,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011897786,0.71,124.0,123.96,8.06707235]
["bitfinex","SOLUSD",1767011897982,0.71,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011899276,0.71,124.0,123.97,19.79215021]
["bitfinex","SOLUSD",1767011899976,0.71,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011900761,0.71,124.0,123.97,19.79215021]
["bitfinex","SOLUSD",1767011901179,0.71,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767011902389,0.65,124.02,123.98,5.07215021]
["bitfinex","SOLUSD",1767011902573,5.72215021,124.03,123.98,5.07215021]
["bitfinex","SOLUSD",1767011902899,0.65,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011903065,5.72215021,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011906482,3.89265172,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011907274,0.65,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011907886,3.89265172,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011909093,0.65,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011910581,3.89265172,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011911190,0.65,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767011912310,0.65,124.01,123.99,14.72]
["bitfinex","SOLUSD",1767011912716,0.65,124.01,123.97,11.30883705]
["bitfinex","SOLUSD",1767011912914,0.65,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011913209,3.89265172,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011913714,0.65,124.01,123.98,22.78542627]
["bitfinex","SOLUSD",1767011914911,0.65,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011915213,0.65,124.01,123.98,17.96265172]
["bitfinex","SOLUSD",1767011916003,0.65,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767011916590,0.65,124.04,123.98,22.78565444]
["bitfinex","SOLUSD",1767011916795,0.65,124.02,123.98,26.02830616]
["bitfinex","SOLUSD",1767011917612,0.65,124.02,123.94,10.43767296]
["bitfinex","SOLUSD",1767011917914,0.65,123.98,123.94,11.31071621]
["bitfinex","SOLUSD",1767011918088,0.65,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767011918797,0.65,123.97,123.93,8.06866035]
["bitfinex","SOLUSD",1767011919003,0.65,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767011919211,0.65,123.97,123.94,17.96265172]
["bitfinex","SOLUSD",1767011920913,0.65,123.97,123.94,3.24265172]
["bitfinex","SOLUSD",1767011921116,0.65,123.97,123.94,17.96265172]
["bitfinex","SOLUSD",1767011923353,20.15560578,124.04,123.96,6.48530344]
["bitfinex","SOLUSD",1767011923354,0.65,124.04,123.96,6.48530344]
["bitfinex","SOLUSD",1767011923656,0.65,124.04,123.97,14.72]
["bitfinex","SOLUSD",1767011923799,0.65,124.03,124.0,3.24265172]
["bitfinex","SOLUSD",1767011923992,0.65,124.03,123.97,14.72]
["bitfinex","SOLUSD",1767011924191,0.65,124.03,124.0,3.24265172]
["bitfinex","SOLUSD",1767011924387,0.65,124.09,124.02,3.24265172]
["bitfinex","SOLUSD",1767011924695,0.65,124.05,124.02,3.24265172]
["bitfinex","SOLUSD",1767011925512,0.65,124.05,124.01,3.24265172]
["bitfinex","SOLUSD",1767011926516,0.65,124.05,124.0,14.72]
["bitfinex","SOLUSD",1767011926701,0.65,124.05,124.01,3.24265172]
["bitfinex","SOLUSD",1767011927422,0.65,124.05,124.0,22.78445225]
["bitfinex","SOLUSD",1767011927736,0.65,124.05,124.01,3.24265172]
["bitfinex","SOLUSD",1767011931651,3.24265172,124.05,124.0,14.72]
["bitfinex","SOLUSD",1767011931849,0.71,124.04,124.01,3.24265172]
["bitfinex","SOLUSD",1767011932348,0.71,124.04,124.0,14.72]
["bitfinex","SOLUSD",1767011932549,0.71,124.04,124.01,3.24265172]
["bitfinex","SOLUSD",1767011934740,0.71,124.04,124.0,14.72]
["bitfinex","SOLUSD",1767011934937,0.71,124.04,124.01,3.24265172]
["bitfinex","SOLUSD",1767011937348,0.71,124.04,124.0,17.96265172]
["bitfinex","SOLUSD",1767011937947,0.71,124.04,124.01,3.24265172]
["bitfinex","SOLUSD",1767011939734,65.87366063,124.08,124.01,3.24265172]
["bitfinex","SOLUSD",1767011939735,0.67,124.07,124.03,3.24265172]
["bitfinex","SOLUSD",1767011939940,0.67,124.07,124.03,17.96265172]
["bitfinex","SOLUSD",1767011940334,0.67,124.07,124.03,3.24265172]
["bitfinex","SOLUSD",1767011940534,0.67,124.07,124.03,14.72]
["bitfinex","SOLUSD",1767011940733,0.67,124.07,124.03,17.96265172]
["bitfinex","SOLUSD",1767011942751,0.67,124.07,124.04,3.24265172]
["bitfinex","SOLUSD",1767011949347,0.67,124.07,124.04,17.96265172]
["bitfinex","SOLUSD",1767011949930,0.67,124.07,124.03,17.96265172]
["bitfinex","SOLUSD",1767011951849,0.67,124.07,124.03,14.72]
["bitfinex","SOLUSD",1767011952153,0.67,124.07,124.04,3.24265172]
["bitfinex","SOLUSD",1767011955352,0.67,124.07,124.03,14.72]
["bitfinex","SOLUSD",1767011955536,0.67,124.07,124.04,3.24265172]
["bitfinex","SOLUSD",1767011956053,0.67,124.07,124.03,17.96265172]
["bitfinex","SOLUSD",1767011957835,0.67,124.07,124.03,26.02517872]
["bitfinex","SOLUSD",1767011958035,0.67,124.07,124.04,3.24265172]
["bitfinex","SOLUSD",1767011958373,0.67,124.07,124.03,22.782527]
["bitfinex","SOLUSD",1767011958561,0.67,124.07,124.04,3.24265172]
["bitfinex","SOLUSD",1767011958745,0.67,124.07,124.04,17.96265172]
["bitfinex","SOLUSD",1767011958942,0.67,124.07,124.02,8.06287367]
["bitfinex","SOLUSD",1767011959142,0.67,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767011960262,3.24265172,124.06,124.03,14.72]
["bitfinex","SOLUSD",1767011960470,0.7,124.04,124.0,17.96265172]
["bitfinex","SOLUSD",1767011960677,0.7,124.04,124.0,18.65265172]
["bitfinex","SOLUSD",1767011960966,0.7,124.04,124.0,3.93265172]
["bitfinex","SOLUSD",1767011961173,0.7,124.04,124.0,18.65265172]
["bitfinex","SOLUSD",1767011961338,0.7,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767011961537,0.7,124.08,124.03,3.24265172]
["bitfinex","SOLUSD",1767011961739,0.7,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767011961940,0.7,124.08,124.04,3.93265172]
["bitfinex","SOLUSD",1767011962658,0.7,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767011967366,0.7,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767011967569,0.1,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767011967868,0.8,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767011968867,5.76147697,124.1,124.06,0.69]
["bitfinex","SOLUSD",1767011970353,5.06147697,124.09,124.03,8.06221194]
["bitfinex","SOLUSD",1767011970565,5.06147697,124.09,124.04,20.47147697]
["bitfinex","SOLUSD",1767011970566,0.7,124.09,124.04,20.47147697]
["bitfinex","SOLUSD",1767011970752,5.76147697,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767011971779,5.06147697,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767011971945,0.7,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767011975887,8.15678978,124.12,124.05,0.69]
["bitfinex","SOLUSD",1767011976076,0.7,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767011976372,0.7,124.08,124.01,0.69]
["bitfinex","SOLUSD",1767011976373,0.7,124.05,124.01,0.69]
["bitfinex","SOLUSD",1767011976573,0.7,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767011977073,0.7,124.05,124.02,5.75147697]
["bitfinex","SOLUSD",1767011977861,0.7,124.05,124.0,14.72]
["bitfinex","SOLUSD",1767011978058,0.7,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767011982869,0.7,124.05,124.02,5.75147697]
["bitfinex","SOLUSD",1767011986076,0.7,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767011986374,0.71,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767011986678,0.71,124.06,124.03,5.75147697]
["bitfinex","SOLUSD",1767011987463,5.77147697,124.07,124.03,5.75147697]
["bitfinex","SOLUSD",1767011987677,0.71,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767011988766,0.71,124.08,124.04,5.06147697]
["bitfinex","SOLUSD",1767011989059,0.71,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767011993184,0.71,124.08,124.03,0.71]
["bitfinex","SOLUSD",1767011993185,0.67,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767011993391,0.67,124.06,124.03,15.43]
["bitfinex","SOLUSD",1767011994676,0.67,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767011998977,5.73147697,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767011999178,5.06147697,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767011999486,0.67,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767012000489,5.73147697,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767012000976,0.67,124.08,124.04,5.77147697]
["bitfinex","SOLUSD",1767012001486,0.67,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767012001680,57.81431722,124.1,124.02,20.46212152]
["bitfinex","SOLUSD",1767012001681,0.67,124.06,124.02,20.46212152]
["bitfinex","SOLUSD",1767012001989,0.67,124.06,124.02,19.78147697]
["bitfinex","SOLUSD",1767012002395,0.67,124.06,124.02,5.06147697]
["bitfinex","SOLUSD",1767012002707,0.67,124.06,124.02,13.1246705]
["bitfinex","SOLUSD",1767012002877,0.67,124.05,123.99,28.22696874]
["bitfinex","SOLUSD",1767012003076,0.67,124.05,124.02,5.06147697]
["bitfinex","SOLUSD",1767012003286,0.67,124.05,124.01,14.72]
["bitfinex","SOLUSD",1767012003593,0.67,124.06,124.02,5.06147697]
["bitfinex","SOLUSD",1767012003800,0.67,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767012003801,5.73147697,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767012004006,5.73147697,124.05,124.01,0.71]
["bitfinex","SOLUSD",1767012004169,0.67,124.05,124.01,5.77147697]
["bitfinex","SOLUSD",1767012004680,14.72,124.09,124.04,0.71]
["bitfinex","SOLUSD",1767012004869,0.67,124.1,124.06,5.77147697]
["bitfinex","SOLUSD",1767012005078,0.67,124.09,124.05,5.77147697]
["bitfinex","SOLUSD",1767012005472,0.1,124.12,124.03,5.06147697]
["bitfinex","SOLUSD",1767012005473,5.06147697,124.08,124.03,5.06147697]
["bitfinex","SOLUSD",1767012005677,0.67,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767012006601,0.67,124.06,124.03,14.72]
["bitfinex","SOLUSD",1767012007692,0.67,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767012008299,0.67,124.04,124.01,15.43]
["bitfinex","SOLUSD",1767012008592,5.06147697,124.06,124.01,15.43]
["bitfinex","SOLUSD",1767012008593,0.67,124.05,124.01,15.43]
["bitfinex","SOLUSD",1767012008786,0.67,124.03,123.99,19.78147697]
["bitfinex","SOLUSD",1767012008972,0.67,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767012009170,0.67,124.03,124.0,5.77147697]
["bitfinex","SOLUSD",1767012010707,0.67,124.07,123.99,22.78494485]
["bitfinex","SOLUSD",1767012010906,0.67,124.05,124.01,5.77147697]
["bitfinex","SOLUSD",1767012012200,5.06147697,124.05,124.01,0.71]
["bitfinex","SOLUSD",1767012012396,0.67,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767012013701,0.67,124.04,124.0,5.77147697]
["bitfinex","SOLUSD",1767012014776,5.73147697,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767012017507,0.67,124.04,124.0,5.77147697]
["bitfinex","SOLUSD",1767012018099,0.67,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767012018296,0.67,124.04,124.0,5.77147697]
["bitfinex","SOLUSD",1767012018883,0.67,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767012019201,0.67,124.04,124.0,5.77147697]
["bitfinex","SOLUSD",1767012019605,5.73147697,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767012019900,0.67,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767012020105,5.73147697,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767012020307,0.71,124.08,124.01,0.7]
["bitfinex","SOLUSD",1767012020512,0.71,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767012020810,0.71,124.03,123.99,20.48147697]
["bitfinex","SOLUSD",1767012021117,0.71,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767012022507,0.71,124.04,124.0,5.76147697]
["bitfinex","SOLUSD",1767012022685,5.06147697,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012022885,0.71,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012023085,5.77147697,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012023584,0.71,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012023785,5.77147697,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012024185,0.71,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012024591,5.77147697,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012024881,0.71,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012025079,5.77147697,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012025501,0.71,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767012025698,5.06147697,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767012027505,5.06147697,124.01,123.96,5.76147697]
["bitfinex","SOLUSD",1767012027709,5.12147697,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767012028007,0.06,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767012028200,5.12147697,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012028603,3.30323899,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012033302,0.06,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012033498,3.30323899,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012033703,0.06,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012034003,3.30323899,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012035104,3.24323899,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767012035301,3.30323899,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767012035915,0.06,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767012036101,3.30323899,124.0,123.96,3.94323899]
["bitfinex","SOLUSD",1767012037103,3.30323899,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767012037305,3.30323899,124.0,123.96,3.94323899]
["bitfinex","SOLUSD",1767012039036,3.30323899,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767012039202,3.30323899,124.0,123.96,3.94323899]
["bitfinex","SOLUSD",1767012040933,3.30323899,124.0,123.96,3.95323899]
["bitfinex","SOLUSD",1767012041900,3.30323899,124.0,123.96,0.71]
["bitfinex","SOLUSD",1767012042101,3.30323899,124.0,123.96,3.95323899]
["bitfinex","SOLUSD",1767012042301,3.30323899,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767012043305,0.06,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767012043625,3.30323899,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767012044921,0.06,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767012045223,3.30323899,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767012046238,0.06,124.04,123.98,3.24323899]
["bitfinex","SOLUSD",1767012046529,3.30323899,124.02,123.97,3.24323899]
["bitfinex","SOLUSD",1767012046722,3.24323899,124.0,123.98,0.67]
["bitfinex","SOLUSD",1767012046901,0.06,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767012047098,3.30323899,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767012047339,3.30323899,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767012049036,0.06,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767012049210,3.30323899,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767012049412,3.24323899,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767012049611,3.30323899,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767012050027,0.06,123.99,123.95,3.24323899]
["bitfinex","SOLUSD",1767012050236,0.06,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767012051329,3.30323899,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767012054618,0.06,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767012054917,3.30323899,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767012058144,3.24323899,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767012059728,3.30323899,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767012059931,0.06,124.02,123.97,3.24323899]
["bitfinex","SOLUSD",1767012060132,3.30323899,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767012060728,57.87431722,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767012060924,57.81431722,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767012061138,64.45186924,124.07,123.99,0.7]
["bitfinex","SOLUSD",1767012061322,57.81431722,124.07,124.01,0.7]
["bitfinex","SOLUSD",1767012061642,3.24323899,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767012061819,3.24323899,124.03,124.01,0.7]
["bitfinex","SOLUSD",1767012062234,8.06015129,124.07,124.01,0.7]
["bitfinex","SOLUSD",1767012062439,3.24323899,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767012062923,3.30323899,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767012063544,3.24323899,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767012063856,3.30323899,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767012064347,8.05998426,124.07,124.01,0.7]
["bitfinex","SOLUSD",1767012064638,3.30323899,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767012064822,3.24323899,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767012066339,0.06,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767012066823,3.24323899,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767012067847,3.24323899,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767012070745,3.30323899,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767012071222,3.24323899,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767012072752,0.06,124.04,123.98,0.71]
["bitfinex","SOLUSD",1767012072952,3.24323899,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767012073127,3.30323899,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767012073429,0.06,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767012073635,3.24323899,124.0,123.98,0.71]
["bitfinex","SOLUSD",1767012074056,0.06,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767012074228,3.24323899,124.0,123.98,0.71]
["bitfinex","SOLUSD",1767012076737,3.24323899,123.99,123.98,0.71]
["bitfinex","SOLUSD",1767012076933,3.24323899,123.99,123.94,11.31110775]
["bitfinex","SOLUSD",1767012076934,3.30323899,123.99,123.94,0.71]
["bitfinex","SOLUSD",1767012077133,3.24323899,123.98,123.94,0.71]
["bitfinex","SOLUSD",1767012077348,0.06,124.0,123.94,0.71]
["bitfinex","SOLUSD",1767012077545,3.24323899,123.98,123.94,0.71]
["bitfinex","SOLUSD",1767012077745,3.24323899,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767012078435,3.24323899,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767012081360,57.81431722,124.0,123.94,0.68]
["bitfinex","SOLUSD",1767012081565,0.06,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767012081855,61.05755621,124.0,123.95,0.68]
["bitfinex","SOLUSD",1767012082358,61.05755621,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767012082856,3.24323899,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767012083548,57.81431722,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767012083549,61.05755621,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767012084632,57.81431722,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767012084840,3.24323899,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767012085866,57.81431722,124.04,123.99,3.24323899]
["bitfinex","SOLUSD",1767012086160,61.05755621,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767012087551,3.24323899,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767012087746,3.24323899,124.01,123.95,14.72]
["bitfinex","SOLUSD",1767012087938,3.24323899,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767012088140,0.06,124.03,123.97,0.71]
["bitfinex","SOLUSD",1767012088484,3.24323899,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767012090668,5.06801215,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767012091339,5.12801215,124.02,123.97,5.06801215]
["bitfinex","SOLUSD",1767012091665,5.12801215,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767012092440,0.06,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767012092760,5.12801215,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767012093841,57.81431722,124.04,123.99,5.06801215]
["bitfinex","SOLUSD",1767012094067,62.94232937,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767012094260,5.06801215,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012095473,5.06801215,124.02,124.0,0.69]
["bitfinex","SOLUSD",1767012095841,5.06801215,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012096057,5.12801215,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012096261,0.06,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012096862,5.06801215,124.02,124.0,0.69]
["bitfinex","SOLUSD",1767012097267,5.12801215,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012097444,5.06801215,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012098364,57.87431722,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767012098665,5.06801215,124.02,124.0,0.69]
["bitfinex","SOLUSD",1767012099439,5.06801215,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012102274,5.12801215,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012103049,0.06,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012103253,5.12801215,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767012103875,5.06801215,124.02,124.0,0.69]
["bitfinex","SOLUSD",1767012104077,5.12801215,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767012104778,5.06801215,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767012106949,5.12801215,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767012107373,0.06,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767012107569,5.06801215,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767012107960,5.06801215,124.02,123.98,0.66]
["bitfinex","SOLUSD",1767012108947,0.06,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012108948,5.12801215,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012110253,57.87431722,124.04,123.99,0.71]
["bitfinex","SOLUSD",1767012110548,5.06801215,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012111476,57.87431722,124.04,123.99,0.71]
["bitfinex","SOLUSD",1767012111659,5.06801215,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012112683,5.12801215,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012116486,0.06,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012116688,5.12801215,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012118873,0.06,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012119172,5.12801215,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767012119691,5.12801215,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767012120196,5.12801215,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012120777,5.12801215,124.02,123.97,0.7]
["bitfinex","SOLUSD",1767012122614,5.06801215,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012123096,5.12801215,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012126179,5.12801215,124.0,123.95,0.7]
["bitfinex","SOLUSD",1767012126374,0.06,124.0,123.95,5.06801215]
["bitfinex","SOLUSD",1767012126678,0.06,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012129404,5.12801215,124.02,123.97,0.7]
["bitfinex","SOLUSD",1767012129581,5.12801215,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012129902,57.87431722,124.04,123.98,0.7]
["bitfinex","SOLUSD",1767012130090,5.06801215,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767012130491,5.12801215,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012131603,0.06,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767012131784,5.06801215,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012131986,5.12801215,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767012132494,5.12801215,124.01,123.96,0.7]
["bitfinex","SOLUSD",1767012132808,5.12801215,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012133302,0.06,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012135411,5.12801215,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012136411,0.06,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012137185,5.12801215,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767012137479,0.06,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767012137705,0.06,124.0,123.94,8.06815233]
["bitfinex","SOLUSD",1767012137904,0.06,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767012139298,5.12801215,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767012139605,5.12801215,124.01,123.96,0.7]
["bitfinex","SOLUSD",1767012140406,0.06,124.01,123.96,0.7]
["bitfinex","SOLUSD",1767012140611,0.06,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012140612,5.12801215,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012140908,0.06,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012141213,5.12801215,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012141709,5.06801215,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012141911,5.12801215,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012142095,5.12801215,124.01,123.97,0.66954656]
["bitfinex","SOLUSD",1767012142697,0.06,124.01,123.97,0.66954656]
["bitfinex","SOLUSD",1767012143305,5.12801215,124.01,123.97,0.66954656]
["bitfinex","SOLUSD",1767012144206,0.06,124.01,123.97,0.66954656]
["bitfinex","SOLUSD",1767012144405,5.12801215,124.01,123.97,0.66954656]
["bitfinex","SOLUSD",1767012144812,0.09,124.0,123.97,0.66954656]
["bitfinex","SOLUSD",1767012144998,0.09,124.0,123.96,5.76801215]
["bitfinex","SOLUSD",1767012145509,0.09,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767012145819,0.09,124.0,123.96,5.76801215]
["bitfinex","SOLUSD",1767012149127,0.09,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767012150207,5.15801215,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012150403,0.09,124.01,123.97,0.7]
["bitfinex","SOLUSD",1767012150608,62.88232937,124.04,123.98,5.06801215]
["bitfinex","SOLUSD",1767012150925,0.09,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767012154231,3.33216248,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767012154824,0.09,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767012155002,3.33216248,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767012155206,0.09,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767012155718,3.33216248,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767012156230,0.09,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767012158826,3.33216248,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767012159126,3.33216248,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767012159934,0.09,124.01,123.94,0.7]
["bitfinex","SOLUSD",1767012160229,3.24216248,123.99,123.94,0.7]
["bitfinex","SOLUSD",1767012160430,3.24216248,123.99,123.95,0.7]
["bitfinex","SOLUSD",1767012160730,14.74,124.01,123.94,0.7]
["bitfinex","SOLUSD",1767012160731,3.33216248,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767012160925,3.24216248,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767012161513,0.09,123.98,123.92,0.2]
["bitfinex","SOLUSD",1767012161514,3.33216248,123.95,123.92,0.2]
["bitfinex","SOLUSD",1767012161717,3.24216248,123.93,123.92,0.2]
["bitfinex","SOLUSD",1767012162122,3.33216248,123.93,123.9,0.9]
["bitfinex","SOLUSD",1767012162323,3.24216248,123.92,123.9,0.2]
["bitfinex","SOLUSD",1767012162516,3.24216248,123.91,123.9,0.2]
["bitfinex","SOLUSD",1767012162713,3.24216248,123.91,123.88,0.9]
["bitfinex","SOLUSD",1767012162912,3.24216248,123.9,123.88,0.9]
["bitfinex","SOLUSD",1767012163106,0.09,123.91,123.88,0.9]
["bitfinex","SOLUSD",1767012163521,3.33216248,123.91,123.88,0.9]
["bitfinex","SOLUSD",1767012164719,3.24216248,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767012164909,3.24216248,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767012165438,3.24216248,123.89,123.86,0.2]
["bitfinex","SOLUSD",1767012165634,3.24216248,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767012166215,3.24216248,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767012166410,3.24216248,123.85,123.83,0.2]
["bitfinex","SOLUSD",1767012167236,3.24216248,123.84,123.83,0.2]
["bitfinex","SOLUSD",1767012167730,3.24216248,123.85,123.83,0.2]
["bitfinex","SOLUSD",1767012168316,3.24216248,123.84,123.83,0.2]
["bitfinex","SOLUSD",1767012168918,3.24216248,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767012169940,14.74,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767012170137,3.24216248,123.83,123.81,0.9]
["bitfinex","SOLUSD",1767012170648,3.24216248,123.83,123.81,0.2]
["bitfinex","SOLUSD",1767012170814,14.74,123.85,123.81,0.2]
["bitfinex","SOLUSD",1767012170815,3.24216248,123.82,123.81,0.2]
["bitfinex","SOLUSD",1767012171020,14.74,123.85,123.8,0.2]
["bitfinex","SOLUSD",1767012171021,3.24216248,123.81,123.8,0.2]
["bitfinex","SOLUSD",1767012171230,3.24216248,123.82,123.8,0.2]
["bitfinex","SOLUSD",1767012171645,22.81444196,123.85,123.8,0.2]
["bitfinex","SOLUSD",1767012171942,3.24216248,123.82,123.8,0.2]
["bitfinex","SOLUSD",1767012173133,3.24216248,123.81,123.8,0.2]
["bitfinex","SOLUSD",1767012173340,11.31714021,123.84,123.77,0.69]
["bitfinex","SOLUSD",1767012173541,3.24216248,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767012174221,3.24216248,123.84,123.77,0.69]
["bitfinex","SOLUSD",1767012174539,3.24216248,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767012175039,3.24216248,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767012175429,3.24216248,123.84,123.78,0.69]
["bitfinex","SOLUSD",1767012175625,3.24216248,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767012178222,3.24216248,123.84,123.78,0.69]
["bitfinex","SOLUSD",1767012178428,3.24216248,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767012178825,22.81444833,123.85,123.78,0.69]
["bitfinex","SOLUSD",1767012179031,3.24216248,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767012180256,3.24216248,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767012180442,3.24216248,123.76,123.73,0.92]
["bitfinex","SOLUSD",1767012180637,18.00216248,123.78,123.73,0.92]
["bitfinex","SOLUSD",1767012180638,3.24216248,123.75,123.73,0.92]
["bitfinex","SOLUSD",1767012181351,3.24216248,123.76,123.73,0.92]
["bitfinex","SOLUSD",1767012181725,14.76,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767012181927,3.24216248,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767012182126,14.76,123.79,123.74,0.69]
["bitfinex","SOLUSD",1767012182326,14.76,123.79,123.73,0.2]
["bitfinex","SOLUSD",1767012182327,3.24216248,123.76,123.73,0.2]
["bitfinex","SOLUSD",1767012182558,3.24216248,123.76,123.73,0.89]
["bitfinex","SOLUSD",1767012182857,3.24216248,123.74,123.73,0.89]
["bitfinex","SOLUSD",1767012183145,3.24216248,123.74,123.73,0.2]
["bitfinex","SOLUSD",1767012183350,3.24216248,123.74,123.72,0.88]
["bitfinex","SOLUSD",1767012184133,3.24216248,123.74,123.72,0.2]
["bitfinex","SOLUSD",1767012184447,8.08021865,123.76,123.7,0.68]
["bitfinex","SOLUSD",1767012184448,3.24216248,123.73,123.7,0.68]
["bitfinex","SOLUSD",1767012185633,8.08021865,123.76,123.7,0.68]
["bitfinex","SOLUSD",1767012185834,3.24216248,123.73,123.7,0.68]
["bitfinex","SOLUSD",1767012187354,8.08021865,123.76,123.7,0.68]
["bitfinex","SOLUSD",1767012187657,3.24216248,123.73,123.7,0.68]
["bitfinex","SOLUSD",1767012189557,3.24216248,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767012191732,14.76,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767012191960,3.24216248,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767012192539,3.24216248,123.71,123.69,0.68]
["bitfinex","SOLUSD",1767012192860,3.24216248,123.7,123.67,0.88]
["bitfinex","SOLUSD",1767012193157,22.8426361,123.73,123.67,0.2]
["bitfinex","SOLUSD",1767012193359,3.24216248,123.7,123.68,0.68]
["bitfinex","SOLUSD",1767012193959,3.24216248,123.73,123.68,3.24216248]
["bitfinex","SOLUSD",1767012194165,3.24216248,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767012195358,3.24216248,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767012195862,14.76,123.75,123.69,0.68]
["bitfinex","SOLUSD",1767012196058,3.24216248,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767012196636,14.76,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767012196637,3.24216248,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767012197248,3.24216248,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767012197862,3.24216248,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767012198040,14.76,123.77,123.72,0.67]
["bitfinex","SOLUSD",1767012198244,3.24216248,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767012198943,3.24216248,123.74,123.72,0.67]
["bitfinex","SOLUSD",1767012199458,11.3210411,123.78,123.72,0.67]
["bitfinex","SOLUSD",1767012199459,3.24216248,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767012199674,18.24216248,123.84,123.73,0.66]
["bitfinex","SOLUSD",1767012199675,20.19000387,123.83,123.73,0.66]
["bitfinex","SOLUSD",1767012199852,3.24216248,123.78,123.73,0.66]
["bitfinex","SOLUSD",1767012200446,3.24216248,123.75,123.67,0.2]
["bitfinex","SOLUSD",1767012200764,3.24216248,123.78,123.69,0.66]
["bitfinex","SOLUSD",1767012200765,3.24216248,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767012201157,33.00216248,123.78,123.69,0.66]
["bitfinex","SOLUSD",1767012201158,3.24216248,123.72,123.69,0.66]
["bitfinex","SOLUSD",1767012201360,33.00216248,123.78,123.69,0.66]
["bitfinex","SOLUSD",1767012201566,3.24216248,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767012201946,8.07999069,123.77,123.69,0.66]
["bitfinex","SOLUSD",1767012202147,22.83936804,123.78,123.69,8.08428909]
["bitfinex","SOLUSD",1767012202348,3.24216248,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767012203268,3.24216248,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767012203765,3.24216248,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767012206051,65.89385538,123.77,123.71,0.66]
["bitfinex","SOLUSD",1767012206052,3.24216248,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767012207374,57.81431722,123.77,123.71,0.66]
["bitfinex","SOLUSD",1767012207375,3.24216248,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767012208074,3.24216248,123.73,123.71,0.66]
["bitfinex","SOLUSD",1767012209457,57.81431722,123.77,123.71,0.66]
["bitfinex","SOLUSD",1767012209653,3.24216248,123.77,123.72,3.92216248]
["bitfinex","SOLUSD",1767012209858,3.24216248,123.81,123.76,0.68]
["bitfinex","SOLUSD",1767012210250,61.0564797,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767012210455,57.81431722,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767012210652,61.0564797,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767012210875,3.24216248,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767012211274,61.0564797,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767012213283,3.24216248,123.83,123.78,3.92216248]
["bitfinex","SOLUSD",1767012213480,3.24216248,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767012213865,3.24216248,123.84,123.79,3.24216248]
["bitfinex","SOLUSD",1767012214074,0.2,123.87,123.8,0.68]
["bitfinex","SOLUSD",1767012214075,3.24216248,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012214453,5.08275961,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012215256,23.03300016,123.87,123.8,0.68]
["bitfinex","SOLUSD",1767012215461,5.08275961,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012215663,5.08275961,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767012215866,23.03300016,123.87,123.8,0.68]
["bitfinex","SOLUSD",1767012216274,5.08275961,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012216472,5.08275961,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767012217072,14.76,123.86,123.8,0.68]
["bitfinex","SOLUSD",1767012217272,5.08275961,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767012217672,14.76,123.86,123.8,0.68]
["bitfinex","SOLUSD",1767012217889,5.08275961,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767012218666,5.08275961,123.82,123.77,25.28151536]
["bitfinex","SOLUSD",1767012218667,5.08275961,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767012218965,29.76,123.82,123.73,0.68]
["bitfinex","SOLUSD",1767012219190,5.08275961,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767012219764,14.76,123.82,123.74,0.7]
["bitfinex","SOLUSD",1767012220085,5.08275961,123.79,123.74,0.7]
["bitfinex","SOLUSD",1767012220284,5.08275961,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767012220466,14.76,123.82,123.74,0.7]
["bitfinex","SOLUSD",1767012220782,5.08275961,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767012222082,5.08275961,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767012222288,5.08275961,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767012222474,5.08275961,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767012223390,5.08275961,123.78,123.71,14.76]
["bitfinex","SOLUSD",1767012223391,5.08275961,123.76,123.66,0.2]
["bitfinex","SOLUSD",1767012223739,5.08275961,123.71,123.69,0.7]
["bitfinex","SOLUSD",1767012223885,5.08275961,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767012225080,14.76,123.76,123.69,0.7]
["bitfinex","SOLUSD",1767012225295,5.08275961,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767012225486,5.08275961,123.71,123.68,0.65]
["bitfinex","SOLUSD",1767012226090,5.08275961,123.72,123.69,0.65]
["bitfinex","SOLUSD",1767012228172,22.8401847,123.76,123.69,0.65]
["bitfinex","SOLUSD",1767012228386,5.08275961,123.73,123.69,0.65]
["bitfinex","SOLUSD",1767012228907,72.57431722,123.76,123.69,0.65]
["bitfinex","SOLUSD",1767012229082,5.08275961,123.73,123.69,0.65]
["bitfinex","SOLUSD",1767012230503,5.08275961,123.73,123.69,8.08464539]
["bitfinex","SOLUSD",1767012230703,5.08275961,123.73,123.7,0.65]
["bitfinex","SOLUSD",1767012232305,57.81431722,123.76,123.69,8.08464539]
["bitfinex","SOLUSD",1767012232615,5.08275961,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767012234221,5.08275961,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767012235092,5.08275961,123.72,123.7,0.66]
["bitfinex","SOLUSD",1767012235290,0.68,123.73,123.68,0.69]
["bitfinex","SOLUSD",1767012235291,5.08275961,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767012235511,5.08275961,123.7,123.67,0.2]
["bitfinex","SOLUSD",1767012235817,5.08275961,123.7,123.67,0.89]
["bitfinex","SOLUSD",1767012235994,5.76275961,123.7,123.67,0.2]
["bitfinex","SOLUSD",1767012236517,5.08275961,123.7,123.67,0.89]
["bitfinex","SOLUSD",1767012236893,0.68,123.71,123.67,0.89]
["bitfinex","SOLUSD",1767012237093,5.08275961,123.7,123.67,0.89]
["bitfinex","SOLUSD",1767012238098,5.08275961,123.7,123.67,0.2]
["bitfinex","SOLUSD",1767012238307,0.68,123.74,123.68,0.69]
["bitfinex","SOLUSD",1767012238641,5.08275961,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767012239301,5.08275961,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767012239703,5.08275961,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767012239924,14.76,123.75,123.68,0.69]
["bitfinex","SOLUSD",1767012240124,5.08275961,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767012240511,15.45,123.75,123.69,0.69]
["bitfinex","SOLUSD",1767012240711,5.08275961,123.74,123.69,0.69]
["bitfinex","SOLUSD",1767012241445,5.08275961,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767012241636,5.08275961,123.72,123.69,0.69]
["bitfinex","SOLUSD",1767012242198,5.08275961,123.71,123.69,0.69]
["bitfinex","SOLUSD",1767012242396,5.08275961,123.7,123.69,0.69]
["bitfinex","SOLUSD",1767012243612,5.08275961,123.71,123.69,0.69]
["bitfinex","SOLUSD",1767012244126,5.08275961,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767012245328,22.84089209,123.75,123.68,0.69]
["bitfinex","SOLUSD",1767012245636,15.45,123.75,123.69,0.69]
["bitfinex","SOLUSD",1767012245849,15.45,123.75,123.7,0.69]
["bitfinex","SOLUSD",1767012245850,5.08275961,123.74,123.7,0.69]
["bitfinex","SOLUSD",1767012246150,5.08275961,123.73,123.7,0.69]
["bitfinex","SOLUSD",1767012249327,5.08275961,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767012251127,5.77275961,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767012251809,5.08275961,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767012252011,0.69,123.73,123.68,0.69]
["bitfinex","SOLUSD",1767012252210,5.08275961,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767012253650,5.77275961,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767012253827,5.08275961,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767012254731,0.69,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767012254912,5.08275961,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767012256122,0.72,123.74,123.69,0.7]
["bitfinex","SOLUSD",1767012256325,14.76,123.75,123.69,0.7]
["bitfinex","SOLUSD",1767012256326,5.08275961,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767012256827,5.08275961,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767012257033,0.72,123.74,123.69,0.7]
["bitfinex","SOLUSD",1767012257234,5.08275961,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767012257609,5.08275961,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767012260916,0.72,123.71,123.67,8.98570032]
["bitfinex","SOLUSD",1767012261220,5.80275961,123.71,123.68,0.7]
["bitfinex","SOLUSD",1767012261419,5.08275961,123.71,123.68,0.7]
["bitfinex","SOLUSD",1767012262436,5.80275961,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767012263140,0.68,123.76,123.69,0.68]
["bitfinex","SOLUSD",1767012263327,5.08275961,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767012265134,65.89393114,123.77,123.69,0.68]
["bitfinex","SOLUSD",1767012265135,5.08275961,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767012265328,0.68,123.74,123.67,0.88]
["bitfinex","SOLUSD",1767012265518,5.08275961,123.7,123.67,0.88]
["bitfinex","SOLUSD",1767012265843,5.76275961,123.71,123.67,0.88]
["bitfinex","SOLUSD",1767012266031,5.76275961,123.7,123.67,0.88]
["bitfinex","SOLUSD",1767012266226,0.68,123.7,123.67,0.88]
["bitfinex","SOLUSD",1767012266536,5.76275961,123.7,123.67,0.88]
["bitfinex","SOLUSD",1767012267719,5.08275961,123.69,123.67,0.88]
["bitfinex","SOLUSD",1767012268238,5.08275961,123.69,123.67,0.2]
["bitfinex","SOLUSD",1767012268537,5.76275961,123.7,123.67,0.2]
["bitfinex","SOLUSD",1767012269040,5.08275961,123.69,123.67,0.2]
["bitfinex","SOLUSD",1767012269437,0.68,123.7,123.67,0.2]
["bitfinex","SOLUSD",1767012270139,5.76275961,123.69,123.67,0.2]
["bitfinex","SOLUSD",1767012270624,0.68,123.71,123.67,0.2]
["bitfinex","SOLUSD",1767012271147,5.08275961,123.69,123.67,0.2]
["bitfinex","SOLUSD",1767012271344,0.52,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767012271640,0.52,123.69,123.65,0.78]
["bitfinex","SOLUSD",1767012271938,5.60275961,123.69,123.65,0.78]
["bitfinex","SOLUSD",1767012272118,5.08275961,123.68,123.65,0.78]
["bitfinex","SOLUSD",1767012273538,5.08275961,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767012273734,5.08275961,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767012274939,0.52,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767012275132,5.08275961,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767012275337,8.08342792,123.71,123.65,0.1]
["bitfinex","SOLUSD",1767012275338,0.52,123.71,123.65,0.78]
["bitfinex","SOLUSD",1767012275516,5.08275961,123.68,123.65,0.78]
["bitfinex","SOLUSD",1767012276154,0.52,123.69,123.65,0.78]
["bitfinex","SOLUSD",1767012276348,5.60275961,123.69,123.65,0.78]
["bitfinex","SOLUSD",1767012276541,3.26035587,123.68,123.65,0.78]
["bitfinex","SOLUSD",1767012277442,3.26035587,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767012277615,3.26035587,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767012277815,3.26035587,123.66,123.61,3.26035587]
["bitfinex","SOLUSD",1767012277816,3.26035587,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767012278538,0.52,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767012278726,3.26035587,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767012279645,0.52,123.66,123.58,0.68]
["bitfinex","SOLUSD",1767012279646,0.52,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767012279823,3.26035587,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767012280147,3.92253858,123.62,123.58,8.77191544]
["bitfinex","SOLUSD",1767012281044,0.00218271,123.62,123.6,0.68]
["bitfinex","SOLUSD",1767012281246,0.00218271,123.62,123.61,0.68]
["bitfinex","SOLUSD",1767012281950,0.00218271,123.62,123.6,0.68]
["bitfinex","SOLUSD",1767012282337,0.00218271,123.62,123.6,8.09059327]
["bitfinex","SOLUSD",1767012282649,0.00218271,123.62,123.61,0.68]
["bitfinex","SOLUSD",1767012283543,0.00218271,123.62,123.61,3.94035587]
["bitfinex","SOLUSD",1767012283746,0.00218271,123.62,123.61,0.68]
["bitfinex","SOLUSD",1767012284854,0.00218271,123.62,123.59,3.26035587]
["bitfinex","SOLUSD",1767012285159,0.00218271,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767012286152,0.00218271,123.62,123.6,0.66]
["bitfinex","SOLUSD",1767012287031,0.00218271,123.62,123.61,0.66]
["bitfinex","SOLUSD",1767012287632,0.00218271,123.62,123.59,11.3513478]
["bitfinex","SOLUSD",1767012287853,0.00218271,123.62,123.6,0.66]
["bitfinex","SOLUSD",1767012289148,0.00218271,123.62,123.59,8.09099193]
["bitfinex","SOLUSD",1767012289739,0.00218271,123.62,123.59,8.75099193]
["bitfinex","SOLUSD",1767012290438,0.00218271,123.62,123.59,12.0113478]
["bitfinex","SOLUSD",1767012290846,0.00218271,123.62,123.59,8.75099193]
["bitfinex","SOLUSD",1767012291053,0.00218271,123.62,123.59,12.0113478]
["bitfinex","SOLUSD",1767012292055,0.00218271,123.62,123.59,3.92035587]
["bitfinex","SOLUSD",1767012292252,0.00218271,123.62,123.59,12.01140814]
["bitfinex","SOLUSD",1767012293257,0.00218271,123.62,123.59,8.75105227]
["bitfinex","SOLUSD",1767012293558,0.00218271,123.62,123.59,12.01140814]
["bitfinex","SOLUSD",1767012293763,0.00218271,123.62,123.6,3.97035587]
["bitfinex","SOLUSD",1767012294063,0.66,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767012294263,0.66,123.66,123.63,3.26035587]
["bitfinex","SOLUSD",1767012294460,18.70035587,123.67,123.63,3.97035587]
["bitfinex","SOLUSD",1767012294837,15.44,123.67,123.63,3.97035587]
["bitfinex","SOLUSD",1767012295039,18.70035587,123.67,123.63,3.97035587]
["bitfinex","SOLUSD",1767012295264,18.70035587,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012295870,3.26035587,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767012296253,3.26035587,123.66,123.62,3.26035587]
["bitfinex","SOLUSD",1767012296558,3.26035587,123.66,123.62,3.97035587]
["bitfinex","SOLUSD",1767012296762,3.26035587,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767012297566,18.70035587,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012297767,18.70035587,123.67,123.63,3.97035587]
["bitfinex","SOLUSD",1767012298141,18.70035587,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012299250,15.44,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012299450,18.70035587,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012300259,14.78,123.67,123.64,3.97035587]
["bitfinex","SOLUSD",1767012300453,0.66,123.69,123.65,3.26035587]
["bitfinex","SOLUSD",1767012300659,0.66,123.69,123.65,3.97035587]
["bitfinex","SOLUSD",1767012300859,3.92035587,123.69,123.65,3.97035587]
["bitfinex","SOLUSD",1767012301055,3.26035587,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767012301366,3.26035587,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767012302165,8.08407468,123.7,123.62,0.71]
["bitfinex","SOLUSD",1767012302166,3.92035587,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767012302377,0.66,123.69,123.62,0.71]
["bitfinex","SOLUSD",1767012302562,3.26035587,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012302756,3.26035587,123.65,123.6,0.71]
["bitfinex","SOLUSD",1767012302962,3.26035587,123.64,123.61,0.71]
["bitfinex","SOLUSD",1767012303257,3.26035587,123.63,123.58,0.71]
["bitfinex","SOLUSD",1767012303465,3.92035587,123.63,123.58,3.26035587]
["bitfinex","SOLUSD",1767012303648,3.92035587,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767012303853,3.26035587,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767012305278,3.92035587,123.62,123.57,11.45281235]
["bitfinex","SOLUSD",1767012305479,3.92035587,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012306189,14.78,123.63,123.58,0.71]
["bitfinex","SOLUSD",1767012306385,3.26035587,123.62,123.58,3.97035587]
["bitfinex","SOLUSD",1767012306556,18.70035587,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767012306866,3.92035587,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767012308460,0.66,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767012308695,3.92035587,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767012309010,0.66,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767012309161,3.92035587,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767012309782,3.92035587,123.65,123.61,3.97035587]
["bitfinex","SOLUSD",1767012309783,0.66,123.65,123.61,3.97035587]
["bitfinex","SOLUSD",1767012310285,18.70035587,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767012310763,3.26035587,123.65,123.6,3.26035587]
["bitfinex","SOLUSD",1767012310966,3.92035587,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767012311882,14.78,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767012312067,18.04035587,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767012312266,18.70035587,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767012312964,3.26035587,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767012314672,3.26035587,123.65,123.6,3.26035587]
["bitfinex","SOLUSD",1767012314673,0.66,123.65,123.6,0.71]
["bitfinex","SOLUSD",1767012314883,3.26035587,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767012316590,3.92035587,123.64,123.6,0.71]
["bitfinex","SOLUSD",1767012316982,73.25431722,123.66,123.61,3.26035587]
["bitfinex","SOLUSD",1767012317176,76.51467309,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767012320695,3.26035587,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767012321088,3.26035587,123.64,123.59,8.09097736]
["bitfinex","SOLUSD",1767012321289,3.92035587,123.64,123.6,0.68]
["bitfinex","SOLUSD",1767012322293,3.92035587,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012322998,0.66,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012323184,3.92035587,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012324503,0.66,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012326012,3.92035587,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012327008,0.66,123.63,123.59,3.94035587]
["bitfinex","SOLUSD",1767012327308,72.59431722,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767012327631,6.66649172,123.7,123.63,0.68]
["bitfinex","SOLUSD",1767012327790,3.26035587,123.7,123.64,3.94035587]
["bitfinex","SOLUSD",1767012327998,3.92035587,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767012328688,0.66,123.65,123.58,0.68]
["bitfinex","SOLUSD",1767012328889,0.66,123.62,123.58,3.94035587]
["bitfinex","SOLUSD",1767012329210,3.26035587,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012329393,3.92035587,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012330203,0.66,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012330507,3.26035587,123.63,123.58,11.35227365]
["bitfinex","SOLUSD",1767012330720,0.66,123.62,123.58,8.09191778]
["bitfinex","SOLUSD",1767012331005,3.26035587,123.63,123.58,8.77191778]
["bitfinex","SOLUSD",1767012331199,3.92035587,123.63,123.58,8.09191778]
["bitfinex","SOLUSD",1767012331385,3.92035587,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012332012,0.66,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012332713,3.92035587,123.64,123.59,0.68]
["bitfinex","SOLUSD",1767012332892,3.92035587,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012333214,14.78,123.65,123.59,11.35143041]
["bitfinex","SOLUSD",1767012333389,10.43767296,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767012333390,3.26035587,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767012333736,3.92035587,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767012333911,0.66,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767012334705,3.92035587,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767012335303,57.81431722,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767012335304,3.26035587,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767012335505,0.66,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767012335708,3.92035587,123.7,123.65,3.26035587]
["bitfinex","SOLUSD",1767012335916,3.92035587,123.7,123.65,3.94035587]
["bitfinex","SOLUSD",1767012336808,3.92035587,123.7,123.65,12.02757775]
["bitfinex","SOLUSD",1767012336994,3.92035587,123.7,123.65,8.76722188]
["bitfinex","SOLUSD",1767012337318,3.26035587,123.69,123.65,8.76722188]
["bitfinex","SOLUSD",1767012337905,0.66,123.7,123.65,8.76722188]
["bitfinex","SOLUSD",1767012338111,15.44,123.72,123.66,3.26035587]
["bitfinex","SOLUSD",1767012338297,14.78,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767012338606,15.44,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767012338807,5.75133415,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767012339028,14.78,123.75,123.7,0.68]
["bitfinex","SOLUSD",1767012339194,19.87133415,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767012339396,5.09133415,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767012339718,5.09133415,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767012340026,0.66,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767012340214,5.09133415,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767012340721,5.09133415,123.73,123.69,8.76468814]
["bitfinex","SOLUSD",1767012341222,5.09133415,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767012341395,5.75133415,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767012341715,0.66,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767012342101,5.09133415,123.74,123.69,8.76465593]
["bitfinex","SOLUSD",1767012342305,5.75133415,123.74,123.69,8.76465593]
["bitfinex","SOLUSD",1767012343493,0.66,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767012343699,5.09133415,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767012343904,5.75133415,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767012344820,14.78,123.75,123.67,8.76578482]
["bitfinex","SOLUSD",1767012344821,5.75133415,123.72,123.67,8.76578482]
["bitfinex","SOLUSD",1767012345331,5.75133415,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767012346732,5.09133415,123.7,123.66,8.8064217]
["bitfinex","SOLUSD",1767012348609,5.09133415,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767012348814,5.75133415,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767012349125,0.66,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767012349328,5.75133415,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767012349515,5.09133415,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767012350025,5.75133415,123.69,123.65,0.72]
["bitfinex","SOLUSD",1767012350199,0.66,123.69,123.65,0.72]
["bitfinex","SOLUSD",1767012350400,0.66,123.68,123.64,8.8078285]
["bitfinex","SOLUSD",1767012350602,5.09133415,123.69,123.64,8.0878285]
["bitfinex","SOLUSD",1767012350809,5.09133415,123.69,123.65,0.72]
["bitfinex","SOLUSD",1767012351240,5.75133415,123.69,123.65,0.72]
["bitfinex","SOLUSD",1767012351922,0.66,123.69,123.65,0.72]
["bitfinex","SOLUSD",1767012352311,5.75133415,123.69,123.65,0.72]
["bitfinex","SOLUSD",1767012352513,0.66,123.67,123.63,8.80849798]
["bitfinex","SOLUSD",1767012352818,5.09133415,123.68,123.63,8.08849798]
["bitfinex","SOLUSD",1767012353015,5.09133415,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767012353221,0.66,123.67,123.62,8.79908563]
["bitfinex","SOLUSD",1767012353403,5.75133415,123.67,123.62,8.08908563]
["bitfinex","SOLUSD",1767012353610,5.75133415,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012354124,0.66,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012354328,5.75133415,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012356711,5.09133415,123.67,123.61,19.85133415]
["bitfinex","SOLUSD",1767012356912,5.09133415,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767012357628,5.75133415,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767012357824,0.66,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767012358135,5.09133415,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012358314,0.66,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767012358522,5.09133415,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012362138,0.66,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767012362434,5.09133415,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012365925,5.75133415,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767012366816,5.75133415,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012367838,5.09133415,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012368040,0.66,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767012368241,5.09133415,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012368424,0.66,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767012368425,58.47431722,123.71,123.65,0.71]
["bitfinex","SOLUSD",1767012368744,58.47431722,123.71,123.64,8.79792259]
["bitfinex","SOLUSD",1767012368745,5.75133415,123.68,123.64,8.79792259]
["bitfinex","SOLUSD",1767012369536,5.75133415,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767012371222,5.09133415,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767012371623,5.75133415,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767012371833,5.75133415,123.66,123.62,8.08911246]
["bitfinex","SOLUSD",1767012372019,5.75133415,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767012372424,5.09133415,123.64,123.57,0.1]
["bitfinex","SOLUSD",1767012372641,5.75133415,123.62,123.58,8.80171477]
["bitfinex","SOLUSD",1767012372842,14.78,123.68,123.59,0.71]
["bitfinex","SOLUSD",1767012372843,0.66,123.67,123.59,0.71]
["bitfinex","SOLUSD",1767012373054,0.66,123.67,123.6,14.76]
["bitfinex","SOLUSD",1767012373224,0.66,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767012373623,0.66,123.67,123.63,5.80133415]
["bitfinex","SOLUSD",1767012373834,0.66,123.67,123.63,5.09133415]
["bitfinex","SOLUSD",1767012374040,0.66,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767012374443,5.75133415,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767012382754,5.09133415,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767012382945,14.78,123.69,123.62,0.65]
["bitfinex","SOLUSD",1767012382946,5.75133415,123.65,123.62,0.65]
["bitfinex","SOLUSD",1767012383727,22.86481141,123.69,123.6,0.65]
["bitfinex","SOLUSD",1767012383728,0.66,123.68,123.6,0.65]
["bitfinex","SOLUSD",1767012383927,5.75133415,123.65,123.6,0.65]
["bitfinex","SOLUSD",1767012384349,5.09133415,123.64,123.6,0.65]
["bitfinex","SOLUSD",1767012384555,5.75133415,123.64,123.6,0.65]
["bitfinex","SOLUSD",1767012384857,53.51430424,123.69,123.61,0.65]
["bitfinex","SOLUSD",1767012384858,5.75133415,123.65,123.61,0.65]
["bitfinex","SOLUSD",1767012386157,33.30267048,123.69,123.61,0.65]
["bitfinex","SOLUSD",1767012386456,5.09133415,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767012387647,5.75133415,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767012388066,5.75133415,123.65,123.61,0.65]
["bitfinex","SOLUSD",1767012388559,5.75133415,123.63,123.59,0.65]
["bitfinex","SOLUSD",1767012388740,5.75133415,123.63,123.59,8.74116049]
["bitfinex","SOLUSD",1767012389359,0.66,123.63,123.59,8.74116049]
["bitfinex","SOLUSD",1767012389560,5.75133415,123.63,123.59,0.65]
["bitfinex","SOLUSD",1767012390137,0.66,123.63,123.59,0.65]
["bitfinex","SOLUSD",1767012390358,5.75133415,123.63,123.59,0.65]
["bitfinex","SOLUSD",1767012390540,5.75133415,123.63,123.57,28.04365839]
["bitfinex","SOLUSD",1767012390541,5.75133415,123.61,123.57,0.75]
["bitfinex","SOLUSD",1767012390740,5.09133415,123.6,123.57,0.75]
["bitfinex","SOLUSD",1767012394361,0.66,123.61,123.57,0.75]
["bitfinex","SOLUSD",1767012394362,5.75133415,123.61,123.57,0.75]
["bitfinex","SOLUSD",1767012394968,0.66,123.61,123.57,0.75]
["bitfinex","SOLUSD",1767012395166,5.75133415,123.61,123.57,0.75]
["bitfinex","SOLUSD",1767012395361,5.09133415,123.6,123.57,0.75]
["bitfinex","SOLUSD",1767012397363,5.75133415,123.6,123.57,0.75]
["bitfinex","SOLUSD",1767012397661,0.66,123.6,123.57,0.75]
["bitfinex","SOLUSD",1767012397867,5.75133415,123.6,123.57,0.75]
["bitfinex","SOLUSD",1767012398050,5.09133415,123.58,123.56,15.29253235]
["bitfinex","SOLUSD",1767012398447,15.44,123.6,123.56,15.94253235]
["bitfinex","SOLUSD",1767012398648,20.53133415,123.6,123.56,15.94253235]
["bitfinex","SOLUSD",1767012400551,18.70509028,123.6,123.56,15.94253235]
["bitfinex","SOLUSD",1767012401247,18.70509028,123.6,123.56,15.29253235]
["bitfinex","SOLUSD",1767012401248,0.66,123.58,123.56,15.29253235]
["bitfinex","SOLUSD",1767012401445,3.92509028,123.59,123.56,15.29253235]
["bitfinex","SOLUSD",1767012402144,3.92509028,123.59,123.56,15.94253235]
["bitfinex","SOLUSD",1767012403555,3.92509028,123.59,123.56,15.29253235]
["bitfinex","SOLUSD",1767012405160,3.92509028,123.59,123.56,15.94253235]
["bitfinex","SOLUSD",1767012406976,0.66,123.59,123.56,15.94253235]
["bitfinex","SOLUSD",1767012407163,3.92509028,123.59,123.56,15.94253235]
["bitfinex","SOLUSD",1767012407572,0.66,123.62,123.57,0.72]
["bitfinex","SOLUSD",1767012407876,3.26509028,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767012408252,0.66,123.62,123.57,0.72]
["bitfinex","SOLUSD",1767012408453,3.92509028,123.62,123.57,0.72]
["bitfinex","SOLUSD",1767012408963,0.66,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767012409268,0.66,123.61,123.57,3.98509028]
["bitfinex","SOLUSD",1767012409577,0.66,123.61,123.58,0.72]
["bitfinex","SOLUSD",1767012413165,76.5194075,123.63,123.58,0.72]
["bitfinex","SOLUSD",1767012413367,0.66,123.62,123.58,0.72]
["bitfinex","SOLUSD",1767012413566,0.66,123.62,123.58,3.98509028]
["bitfinex","SOLUSD",1767012413775,14.78,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767012416072,18.04509028,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767012416276,3.92509028,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012418687,10.43767296,123.66,123.59,0.71]
["bitfinex","SOLUSD",1767012418985,0.66,123.64,123.59,0.71]
["bitfinex","SOLUSD",1767012419280,3.92509028,123.64,123.59,0.71]
["bitfinex","SOLUSD",1767012419788,3.26509028,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767012420083,3.92509028,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767012420379,0.66,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767012420557,3.92509028,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767012421690,3.26509028,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767012421884,3.26509028,123.62,123.57,11.35724473]
["bitfinex","SOLUSD",1767012421885,3.92509028,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012422256,0.66,123.64,123.58,0.71]
["bitfinex","SOLUSD",1767012422478,3.26509028,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012422687,0.66,123.63,123.58,0.71]
["bitfinex","SOLUSD",1767012422872,3.26509028,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012423078,3.92509028,123.63,123.58,8.09185814]
["bitfinex","SOLUSD",1767012423383,3.92509028,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767012425791,3.26509028,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767012426376,3.92509028,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767012426786,0.66,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767012427884,3.26509028,123.62,123.56,30.07253235]
["bitfinex","SOLUSD",1767012428066,3.92509028,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012428789,0.66,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012429095,3.92509028,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012429686,0.66,123.65,123.58,8.09186419]
["bitfinex","SOLUSD",1767012429875,18.70509028,123.64,123.59,0.71]
["bitfinex","SOLUSD",1767012430275,3.26509028,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767012430582,3.92509028,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767012432171,3.26509028,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767012432685,3.92509028,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767012433370,3.92509028,123.62,123.57,8.09238045]
["bitfinex","SOLUSD",1767012433570,3.92509028,123.62,123.58,0.71]
["bitfinex","SOLUSD",1767012435195,14.78,123.64,123.56,16.00253235]
["bitfinex","SOLUSD",1767012435196,3.26509028,123.59,123.56,16.00253235]
["bitfinex","SOLUSD",1767012436193,0.66,123.6,123.55,8.19381997]
["bitfinex","SOLUSD",1767012436194,3.26509028,123.57,123.55,0.76]
["bitfinex","SOLUSD",1767012436895,3.26509028,123.56,123.55,0.1]
["bitfinex","SOLUSD",1767012437096,3.26509028,123.56,123.54,0.76]
["bitfinex","SOLUSD",1767012437490,3.26509028,123.57,123.54,0.76]
["bitfinex","SOLUSD",1767012437684,3.26509028,123.56,123.54,0.76]
["bitfinex","SOLUSD",1767012437990,0.66,123.55,123.5,0.66]
["bitfinex","SOLUSD",1767012438187,3.92509028,123.55,123.5,0.66]
["bitfinex","SOLUSD",1767012438490,18.04509028,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767012438673,14.78,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767012438868,3.26509028,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767012439269,0.66,123.57,123.52,8.75574858]
["bitfinex","SOLUSD",1767012439585,3.26509028,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767012440889,0.66,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767012441075,3.26509028,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767012441475,0.66,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767012441779,3.92509028,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767012443577,3.26509028,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767012444299,3.92509028,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767012444471,3.26509028,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767012445075,3.92509028,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767012445276,0.66,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767012445476,3.92509028,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767012446308,57.81431722,123.59,123.53,3.26509028]
["bitfinex","SOLUSD",1767012446596,18.04509028,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767012446801,3.26509028,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767012448199,14.78,123.62,123.56,0.66]
["bitfinex","SOLUSD",1767012448200,3.26509028,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767012448716,3.26509028,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767012450421,3.92509028,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767012450718,3.26509028,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767012452101,3.26509028,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767012452480,68.25199018,123.64,123.57,0.66]
["bitfinex","SOLUSD",1767012452698,3.26509028,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767012452918,3.92509028,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767012454422,3.26509028,123.61,123.56,8.09293538]
["bitfinex","SOLUSD",1767012454611,14.78,123.63,123.57,0.66]
["bitfinex","SOLUSD",1767012454612,0.66,123.62,123.57,0.66]
["bitfinex","SOLUSD",1767012454923,3.26509028,123.6,123.57,0.63000001]
["bitfinex","SOLUSD",1767012455115,0.69,123.61,123.57,0.63000001]
["bitfinex","SOLUSD",1767012455308,3.26509028,123.6,123.57,0.63000001]
["bitfinex","SOLUSD",1767012456355,15.47,123.63,123.57,11.35735409]
["bitfinex","SOLUSD",1767012456500,15.47,123.63,123.58,3.26509028]
["bitfinex","SOLUSD",1767012456501,3.26509028,123.63,123.58,3.26509028]
["bitfinex","SOLUSD",1767012456696,3.26509028,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767012458858,3.95509028,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767012459341,3.95509028,123.63,123.6,0.63]
["bitfinex","SOLUSD",1767012460325,26.1319093,123.66,123.57,8.09222274]
["bitfinex","SOLUSD",1767012460326,26.13211529,123.66,123.57,8.09222274]
["bitfinex","SOLUSD",1767012460524,5.10030206,123.61,123.57,13.1925248]
["bitfinex","SOLUSD",1767012460828,5.10030206,123.61,123.57,8.09222274]
["bitfinex","SOLUSD",1767012461033,5.10030206,123.61,123.57,13.1925248]
["bitfinex","SOLUSD",1767012461422,0.72,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767012461616,0.72,123.65,123.59,0.66]
["bitfinex","SOLUSD",1767012461839,0.72,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767012462032,5.82030206,123.63,123.59,5.76030206]
["bitfinex","SOLUSD",1767012462237,5.82030206,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767012462634,19.88030206,123.66,123.62,0.66]
["bitfinex","SOLUSD",1767012462635,5.10030206,123.65,123.62,0.66]
["bitfinex","SOLUSD",1767012463333,5.82030206,123.65,123.62,0.66]
["bitfinex","SOLUSD",1767012464536,5.10030206,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767012464836,0.72,123.63,123.6,0.66]
["bitfinex","SOLUSD",1767012465021,0.72,123.63,123.58,13.1918427]
["bitfinex","SOLUSD",1767012465022,5.10030206,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767012465220,5.10030206,123.62,123.59,0.66]
["bitfinex","SOLUSD",1767012465620,0.71,123.65,123.59,5.10030206]
["bitfinex","SOLUSD",1767012465931,14.78,123.66,123.6,0.68]
["bitfinex","SOLUSD",1767012465932,5.81030206,123.64,123.6,0.68]
["bitfinex","SOLUSD",1767012466132,5.10030206,123.63,123.6,0.68]
["bitfinex","SOLUSD",1767012468331,5.81030206,123.63,123.58,0.68]
["bitfinex","SOLUSD",1767012468532,5.81030206,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012469720,5.10030206,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012470233,5.81030206,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012471223,0.71,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012471418,5.10030206,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767012473652,11.15767296,123.67,123.61,0.66]
["bitfinex","SOLUSD",1767012473827,25.93767296,123.67,123.62,0.66]
["bitfinex","SOLUSD",1767012474029,5.10030206,123.66,123.62,0.66]
["bitfinex","SOLUSD",1767012474345,15.5,123.67,123.62,5.10030206]
["bitfinex","SOLUSD",1767012474547,15.5,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767012474745,14.78,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767012475250,5.10030206,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767012475643,5.82030206,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767012476046,0.72,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767012476245,5.82030206,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767012477748,15.5,123.7,123.65,5.10030206]
["bitfinex","SOLUSD",1767012477944,20.60030206,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767012478150,19.88030206,123.7,123.67,0.66]
["bitfinex","SOLUSD",1767012478345,19.88030206,123.7,123.67,0.6308524]
["bitfinex","SOLUSD",1767012480054,14.78,123.7,123.67,0.6308524]
["bitfinex","SOLUSD",1767012480353,19.88030206,123.7,123.67,0.6308524]
["bitfinex","SOLUSD",1767012480942,62.91461928,123.72,123.69,0.66]
["bitfinex","SOLUSD",1767012481147,5.10030206,123.72,123.69,0.66]
["bitfinex","SOLUSD",1767012481335,0.72,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767012481551,5.82030206,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767012481951,20.60030206,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767012482252,20.60030206,123.74,123.7,5.73030452]
["bitfinex","SOLUSD",1767012482633,58.01431722,123.76,123.7,5.10030206]
["bitfinex","SOLUSD",1767012482634,5.82030206,123.75,123.7,5.10030206]
["bitfinex","SOLUSD",1767012482834,5.82030206,123.75,123.71,5.10030206]
["bitfinex","SOLUSD",1767012483034,58.01431722,123.76,123.69,8.08455822]
["bitfinex","SOLUSD",1767012483035,5.10030206,123.73,123.69,5.10030206]
["bitfinex","SOLUSD",1767012483257,5.10030206,123.73,123.68,8.08511885]
["bitfinex","SOLUSD",1767012483258,5.10030206,123.73,123.68,13.18542091]
["bitfinex","SOLUSD",1767012483661,5.10030206,123.73,123.68,8.08511885]
["bitfinex","SOLUSD",1767012483877,5.10030206,123.74,123.7,5.10030206]
["bitfinex","SOLUSD",1767012484164,5.10030206,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767012487667,0.2,123.76,123.72,5.10030206]
["bitfinex","SOLUSD",1767012487963,0.2,123.78,123.71,28.29171074]
["bitfinex","SOLUSD",1767012488168,0.2,123.78,123.75,5.10030206]
["bitfinex","SOLUSD",1767012488346,0.2,123.78,123.72,5.10030206]
["bitfinex","SOLUSD",1767012488347,5.30030206,123.78,123.72,14.76]
["bitfinex","SOLUSD",1767012488671,5.30030206,123.78,123.74,5.10030206]
["bitfinex","SOLUSD",1767012489849,0.2,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767012490157,6.02030206,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767012493350,0.2,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767012493555,0.2,123.78,123.76,0.66]
["bitfinex","SOLUSD",1767012494963,0.2,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767012495175,5.30030206,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767012496050,0.2,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767012496373,0.2,123.78,123.73,8.08184678]
["bitfinex","SOLUSD",1767012496552,0.2,123.78,123.75,5.82030206]
["bitfinex","SOLUSD",1767012496957,0.2,123.81,123.77,0.72]
["bitfinex","SOLUSD",1767012497162,0.9,123.81,123.77,5.82030206]
["bitfinex","SOLUSD",1767012498273,6.00030206,123.81,123.77,5.82030206]
["bitfinex","SOLUSD",1767012498566,0.9,123.81,123.77,5.82030206]
["bitfinex","SOLUSD",1767012498768,6.00030206,123.81,123.77,5.82030206]
["bitfinex","SOLUSD",1767012498967,6.00030206,123.81,123.77,0.72]
["bitfinex","SOLUSD",1767012499966,6.00030206,123.81,123.78,5.82030206]
["bitfinex","SOLUSD",1767012499967,0.2,123.81,123.78,5.82030206]
["bitfinex","SOLUSD",1767012500167,0.2,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012500369,5.30030206,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012500569,5.10030206,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767012500955,6.00030206,123.81,123.77,0.72]
["bitfinex","SOLUSD",1767012502158,6.00030206,123.81,123.77,5.82030206]
["bitfinex","SOLUSD",1767012502760,6.00030206,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012502964,5.10030206,123.8,123.78,0.69051434]
["bitfinex","SOLUSD",1767012503258,6.00030206,123.81,123.78,0.69051434]
["bitfinex","SOLUSD",1767012503975,0.2,123.81,123.78,5.10030206]
["bitfinex","SOLUSD",1767012504967,0.2,123.81,123.79,0.72]
["bitfinex","SOLUSD",1767012506781,0.2,123.81,123.79,5.82030206]
["bitfinex","SOLUSD",1767012509784,0.2,123.81,123.79,5.79036963]
["bitfinex","SOLUSD",1767012511778,0.2,123.81,123.79,13.17847535]
["bitfinex","SOLUSD",1767012511967,0.2,123.81,123.79,13.89847535]
["bitfinex","SOLUSD",1767012512791,0.2,123.81,123.8,0.72]
["bitfinex","SOLUSD",1767012513366,0.2,123.81,123.79,0.72]
["bitfinex","SOLUSD",1767012513584,0.2,123.81,123.77,8.07948883]
["bitfinex","SOLUSD",1767012513789,5.80030206,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767012513975,5.80030206,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767012514372,0.7,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767012514914,5.80030206,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767012515392,0.7,123.8,123.77,5.82030206]
["bitfinex","SOLUSD",1767012515695,6.00030206,123.81,123.77,5.82030206]
["bitfinex","SOLUSD",1767012516770,5.80030206,123.8,123.76,13.90031236]
["bitfinex","SOLUSD",1767012517185,0.7,123.8,123.76,13.90031236]
["bitfinex","SOLUSD",1767012518088,5.30030206,123.81,123.76,0.72]
["bitfinex","SOLUSD",1767012518089,5.80030206,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767012519090,5.80030206,123.79,123.72,25.3060575]
["bitfinex","SOLUSD",1767012519091,0.7,123.76,123.72,22.84246393]
["bitfinex","SOLUSD",1767012519301,5.10030206,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767012519469,14.76,123.8,123.73,0.72]
["bitfinex","SOLUSD",1767012519470,5.10030206,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767012519671,0.7,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767012519971,5.80030206,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767012520574,3.95627474,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767012521374,0.7,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767012521676,3.95627474,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767012523280,3.95627474,123.77,123.73,3.97627474]
["bitfinex","SOLUSD",1767012523281,0.7,123.77,123.73,3.97627474]
["bitfinex","SOLUSD",1767012523475,3.95627474,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767012524375,0.7,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767012524878,3.95627474,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767012525079,3.95627474,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767012525288,3.95627474,123.78,123.74,3.97627474]
["bitfinex","SOLUSD",1767012525476,0.2,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012525675,3.45627474,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012525876,4.16627474,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012527279,0.91,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012528680,4.16627474,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012529018,0.2,123.81,123.78,3.91627474]
["bitfinex","SOLUSD",1767012532509,0.2,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012533301,0.91,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012533501,4.16627474,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012533912,0.91,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012534215,4.16627474,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012535315,0.91,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012537606,3.93627474,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767012537809,0.68,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767012538820,3.93627474,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767012539193,0.68,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767012539407,3.93627474,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767012542811,0.68,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767012543191,0.68,123.77,123.73,0.67]
["bitfinex","SOLUSD",1767012543413,0.68,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767012543414,3.93627474,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767012546718,0.68,123.77,123.74,3.92627474]
["bitfinex","SOLUSD",1767012548430,0.7,123.79,123.76,3.92627474]
["bitfinex","SOLUSD",1767012554713,0.7,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767012555332,0.7,123.79,123.76,3.92627474]
["bitfinex","SOLUSD",1767012556137,0.69,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767012556513,0.69,123.78,123.75,3.91627474]
["bitfinex","SOLUSD",1767012556907,0.69,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767012557935,0.69,123.78,123.74,11.33764014]
["bitfinex","SOLUSD",1767012558134,0.2,123.81,123.73,0.66]
["bitfinex","SOLUSD",1767012558135,3.94627474,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767012558432,0.69,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767012558732,0.69,123.76,123.73,3.91627474]
["bitfinex","SOLUSD",1767012559039,0.69,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767012562446,3.94627474,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767012564640,0.69,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767012564835,3.25627474,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767012565138,3.25627474,123.78,123.73,3.25627474]
["bitfinex","SOLUSD",1767012565139,3.25627474,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767012565341,0.68,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767012566927,0.68,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767012567127,3.93627474,123.79,123.75,3.92627474]
["bitfinex","SOLUSD",1767012567529,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767012568236,0.68,123.78,123.75,3.92627474]
["bitfinex","SOLUSD",1767012568648,0.68,123.8,123.75,12.00695616]
["bitfinex","SOLUSD",1767012568852,0.68,123.79,123.76,3.25627474]
["bitfinex","SOLUSD",1767012571052,0.68,123.79,123.76,3.92627474]
["bitfinex","SOLUSD",1767012571950,0.68,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767012572953,3.93627474,123.8,123.76,0.67]
["bitfinex","SOLUSD",1767012573133,0.68,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767012578976,0.2,123.81,123.78,3.96627474]
["bitfinex","SOLUSD",1767012579264,0.86,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767012579432,0.86,123.81,123.78,3.96627474]
["bitfinex","SOLUSD",1767012579943,0.66,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767012580142,3.91627474,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767012580553,0.66,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767012580863,3.91627474,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767012581458,0.66,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767012581964,3.25627474,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767012582264,3.91627474,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767012582458,5.74559426,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767012584264,0.66,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767012584457,5.74559426,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767012586170,0.66,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767012586372,5.74559426,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767012586546,0.66,123.79,123.76,5.76559426]
["bitfinex","SOLUSD",1767012587181,5.74559426,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767012588171,0.66,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767012588365,5.74559426,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767012590475,5.74559426,123.8,123.77,5.76559426]
["bitfinex","SOLUSD",1767012590476,0.66,123.8,123.77,5.76559426]
["bitfinex","SOLUSD",1767012594275,0.66,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767012594648,0.2,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767012599281,0.89,123.81,123.78,5.79559426]
["bitfinex","SOLUSD",1767012599465,0.89,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767012600680,0.2,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767012601259,0.2,123.81,123.78,5.08559426]
["bitfinex","SOLUSD",1767012601260,0.2,123.82,123.81,0.71]
["bitfinex","SOLUSD",1767012601456,0.2,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767012601672,0.2,123.82,123.77,22.83898498]
["bitfinex","SOLUSD",1767012601877,0.69,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767012602076,0.69,123.81,123.78,5.79559426]
["bitfinex","SOLUSD",1767012602785,5.77559426,123.79,123.75,5.08559426]
["bitfinex","SOLUSD",1767012602990,5.77559426,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767012603176,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767012603484,0.69,123.79,123.76,5.79559426]
["bitfinex","SOLUSD",1767012604266,0.2,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767012604470,0.2,123.82,123.8,5.79559426]
["bitfinex","SOLUSD",1767012605701,0.2,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767012606283,0.2,123.82,123.77,34.95818755]
["bitfinex","SOLUSD",1767012606284,5.77559426,123.81,123.77,5.08559426]
["bitfinex","SOLUSD",1767012606587,0.69,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767012607875,0.69,123.8,123.77,5.79559426]
["bitfinex","SOLUSD",1767012608598,0.2,123.82,123.79,5.79559426]
["bitfinex","SOLUSD",1767012608770,0.89,123.82,123.79,5.79559426]
["bitfinex","SOLUSD",1767012609774,0.2,123.82,123.79,5.79559426]
["bitfinex","SOLUSD",1767012613390,0.87,123.82,123.79,5.79559426]
["bitfinex","SOLUSD",1767012613700,0.2,123.82,123.8,8.74754442]
["bitfinex","SOLUSD",1767012614202,0.2,123.82,123.8,5.75559426]
["bitfinex","SOLUSD",1767012614996,0.2,123.82,123.8,13.83300031]
["bitfinex","SOLUSD",1767012615500,0.2,123.82,123.8,8.74740605]
["bitfinex","SOLUSD",1767012615684,0.2,123.82,123.8,13.83300031]
["bitfinex","SOLUSD",1767012616887,0.2,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767012617493,0.2,123.82,123.8,5.75559426]
["bitfinex","SOLUSD",1767012618294,0.67,123.81,123.78,28.62429417]
["bitfinex","SOLUSD",1767012618677,0.67,123.81,123.78,13.88429417]
["bitfinex","SOLUSD",1767012619087,5.95559426,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012621186,0.87,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012622994,5.95559426,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012623195,5.95559426,123.82,123.79,0.69000001]
["bitfinex","SOLUSD",1767012623789,0.87,123.82,123.79,0.69000001]
["bitfinex","SOLUSD",1767012624106,5.95559426,123.82,123.79,0.69000001]
["bitfinex","SOLUSD",1767012625907,0.87,123.82,123.79,0.69000001]
["bitfinex","SOLUSD",1767012626810,0.87,123.82,123.79,13.16373936]
["bitfinex","SOLUSD",1767012627004,0.2,123.83,123.82,0.72]
["bitfinex","SOLUSD",1767012628689,0.89,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012628880,0.89,123.86,123.83,0.69015795]
["bitfinex","SOLUSD",1767012630286,0.2,123.86,123.83,13.16094292]
["bitfinex","SOLUSD",1767012630503,0.2,123.86,123.85,5.08559426]
["bitfinex","SOLUSD",1767012630889,0.2,123.86,123.84,0.72]
["bitfinex","SOLUSD",1767012631193,0.2,123.86,123.84,5.80559426]
["bitfinex","SOLUSD",1767012631394,0.2,123.86,123.84,0.72]
["bitfinex","SOLUSD",1767012631705,0.69,123.84,123.8,13.88276726]
["bitfinex","SOLUSD",1767012631907,5.77559426,123.84,123.8,13.16276726]
["bitfinex","SOLUSD",1767012632091,0.69,123.83,123.8,13.88276726]
["bitfinex","SOLUSD",1767012632899,0.69,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767012632900,5.77559426,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767012633300,5.77559426,123.83,123.78,20.1961285]
["bitfinex","SOLUSD",1767012633301,5.77559426,123.82,123.78,13.88425832]
["bitfinex","SOLUSD",1767012633498,0.69,123.81,123.78,13.88425832]
["bitfinex","SOLUSD",1767012633900,0.69,123.81,123.78,8.79866406]
["bitfinex","SOLUSD",1767012634103,0.69,123.81,123.78,13.88425832]
["bitfinex","SOLUSD",1767012634302,5.77559426,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012635310,0.69,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012637000,0.69,123.82,123.78,13.88425832]
["bitfinex","SOLUSD",1767012638394,0.69,123.82,123.78,13.16425832]
["bitfinex","SOLUSD",1767012638594,0.69,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012643504,3.91313466,123.83,123.8,0.65]
["bitfinex","SOLUSD",1767012644317,0.66,123.83,123.8,0.65]
["bitfinex","SOLUSD",1767012644706,3.91313466,123.83,123.8,0.65]
["bitfinex","SOLUSD",1767012645012,0.66,123.84,123.81,0.65]
["bitfinex","SOLUSD",1767012646830,0.66,123.84,123.8,3.25313466]
["bitfinex","SOLUSD",1767012647127,0.66,123.84,123.8,3.93313466]
["bitfinex","SOLUSD",1767012647504,3.25313466,123.84,123.8,3.93313466]
["bitfinex","SOLUSD",1767012647810,0.7,123.83,123.8,3.93313466]
["bitfinex","SOLUSD",1767012648217,0.7,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012649643,0.7,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767012649810,3.25313466,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012650009,3.95313466,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012651229,0.7,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012652625,3.95313466,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012655333,0.7,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012661349,3.95313466,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767012662424,3.95313466,123.83,123.74,0.72]
["bitfinex","SOLUSD",1767012662425,0.72,123.8,123.74,0.72]
["bitfinex","SOLUSD",1767012662628,14.76,123.83,123.75,0.72]
["bitfinex","SOLUSD",1767012662629,3.97313466,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767012662843,3.97313466,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767012663251,0.72,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767012664346,3.97313466,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767012665546,14.76,123.83,123.77,0.72]
["bitfinex","SOLUSD",1767012665764,0.72,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012665934,0.72,123.82,123.78,3.97313466]
["bitfinex","SOLUSD",1767012666135,0.72,123.81,123.78,3.97313466]
["bitfinex","SOLUSD",1767012669155,0.72,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012670334,3.97313466,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012670744,0.72,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012671063,3.97313466,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012671752,0.72,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012671955,0.72,123.81,123.78,3.97313466]
["bitfinex","SOLUSD",1767012673461,0.72,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012673763,0.72,123.81,123.78,3.97313466]
["bitfinex","SOLUSD",1767012674546,0.72,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767012675165,0.72,123.81,123.77,11.33212862]
["bitfinex","SOLUSD",1767012677342,0.72,123.81,123.77,11.98212862]
["bitfinex","SOLUSD",1767012677764,0.72,123.81,123.78,3.90313466]
["bitfinex","SOLUSD",1767012677976,0.72,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767012678475,3.97313466,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767012678976,14.76,123.83,123.78,0.65]
["bitfinex","SOLUSD",1767012679161,3.25313466,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767012680977,3.93313466,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767012681674,0.68,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767012684670,3.93313466,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767012684863,3.25313466,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767012685265,3.25313466,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012686871,3.93313466,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012689969,0.7,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767012691884,3.25313466,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012693986,3.40313466,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012695587,0.15,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012695879,3.40313466,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012696474,0.15,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012696875,3.40313466,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012697207,0.15,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012697487,3.40313466,123.82,123.78,0.65]
["bitfinex","SOLUSD",1767012697689,0.15,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767012698767,3.40313466,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012698962,0.18,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767012699679,3.43313466,123.82,123.77,8.04971448]
["bitfinex","SOLUSD",1767012699991,3.43313466,123.82,123.77,11.30284914]
["bitfinex","SOLUSD",1767012700683,0.18,123.82,123.78,3.25313466]
["bitfinex","SOLUSD",1767012700988,0.18,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767012704867,5.08283539,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767012707775,5.08283539,123.84,123.79,0.67]
["bitfinex","SOLUSD",1767012708291,14.76,123.85,123.8,0.71]
["bitfinex","SOLUSD",1767012708499,5.11283539,123.84,123.8,0.68056531]
["bitfinex","SOLUSD",1767012709379,0.03,123.83,123.8,0.68056531]
["bitfinex","SOLUSD",1767012711395,14.76,123.85,123.8,0.68056531]
["bitfinex","SOLUSD",1767012711396,14.79,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767012711693,0.03,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767012716897,5.11283539,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767012719804,5.11283539,123.84,123.8,0.72]
["bitfinex","SOLUSD",1767012721002,0.03,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012721482,5.11283539,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012722208,5.11283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012723598,0.03,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012724996,5.11283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012725510,0.03,123.83,123.79,5.80283539]
["bitfinex","SOLUSD",1767012725684,5.11283539,123.83,123.79,5.80283539]
["bitfinex","SOLUSD",1767012726299,5.11283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012727203,0.03,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012731017,5.08283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012731216,5.11283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012735891,0.03,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012736093,5.11283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012737314,0.03,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012737614,5.11283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012738794,0.03,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012739123,5.11283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012740514,0.03,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012741519,5.11283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012742720,5.08283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012742906,0.03,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767012744916,5.08283539,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767012745219,5.08283539,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767012745220,0.03,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767012747211,5.11283539,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767012747412,0.03,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767012747623,5.11283539,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767012748119,5.08283539,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767012748345,5.11283539,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767012748699,5.08283539,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767012748903,5.11283539,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767012750629,5.11283539,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767012750831,14.79,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767012751041,5.11283539,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767012753831,0.03,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767012754142,5.11283539,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767012762848,5.11283539,123.83,123.79,0.7]
["bitfinex","SOLUSD",1767012763029,5.11283539,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767012763422,0.03,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767012763622,5.11283539,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767012766140,0.03,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767012766637,3.28345726,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767012770251,3.28345726,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012770626,0.03,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767012770825,3.28345726,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767012771445,3.28345726,123.82,123.77,0.66]
["bitfinex","SOLUSD",1767012771671,3.28345726,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767012771672,0.03,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767012771846,3.25345726,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767012773345,3.28345726,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767012776547,3.28345726,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767012777044,0.03,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767012777251,3.28345726,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767012779446,0.03,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767012779752,14.79,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767012779940,0.03,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767012780543,0.23,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767012780850,0.03,123.85,123.82,3.91345726]
["bitfinex","SOLUSD",1767012781232,0.03,123.85,123.83,0.66]
["bitfinex","SOLUSD",1767012781570,0.03,123.85,123.82,3.91345726]
["bitfinex","SOLUSD",1767012782728,0.03,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012785250,3.28345726,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012786557,3.25345726,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767012789057,0.03,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012789357,3.25345726,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767012790052,3.45345726,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012790259,3.48345726,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012791036,3.25345726,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012791252,3.25345726,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767012791932,3.28345726,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012793761,0.03,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012793964,3.28345726,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012798762,0.03,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012798966,3.28345726,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012799847,0.03,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012800052,3.28345726,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012801464,0.03,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012801760,3.28345726,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767012808772,3.48345726,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012814780,0.23,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012814966,3.48345726,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012819087,0.23,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012819277,3.48345726,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012822185,0.23,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012822482,3.48345726,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012824991,0.23,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012825195,3.48345726,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012826586,5.31009065,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767012826993,0.23,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012831893,0.2,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012833197,0.23,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012833687,0.23,123.86,123.81,0.67]
["bitfinex","SOLUSD",1767012833688,5.08009065,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767012833892,0.03,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767012834073,5.08009065,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767012834687,0.23,123.86,123.81,0.67]
["bitfinex","SOLUSD",1767012834893,5.08009065,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767012835989,5.08009065,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767012837794,0.23,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012837988,5.08009065,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767012838299,5.31009065,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012839095,0.23,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012839308,5.31009065,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012842597,0.23,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012842777,5.31009065,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012845393,0.23,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012845598,5.31009065,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012847308,0.23,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767012847505,0.23,123.86,123.82,5.08009065]
["bitfinex","SOLUSD",1767012847709,5.28009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012848302,5.31009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012848912,5.08009065,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767012849809,0.23,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012850190,5.08009065,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767012850590,0.23,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012850793,5.31009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012852516,5.28009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012855300,0.2,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012855500,5.28009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012856123,0.2,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012856323,5.28009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012856822,5.31009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012857918,5.08009065,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767012858123,0.23,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012858421,5.08009065,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767012861121,0.23,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012861309,5.08009065,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767012861499,0.23,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012861696,5.08009065,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767012864827,0.23,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012865128,5.08009065,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767012865905,5.28009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012866729,5.31009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012874032,5.28009065,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767012874247,0.2,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767012875043,5.28009065,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767012875214,5.28009065,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767012878519,0.03,123.85,123.8,0.7]
["bitfinex","SOLUSD",1767012878723,5.08009065,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767012879544,5.11009065,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012880515,5.08009065,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767012881340,0.03,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012881526,5.08009065,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767012882446,5.08009065,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012883135,5.08009065,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767012884139,0.03,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012884339,5.08009065,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767012885524,5.11009065,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012886041,0.03,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012886243,5.11009065,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012886618,3.28201642,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012888745,3.25201642,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012889425,0.23,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767012889726,3.25201642,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767012890756,0.23,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767012891049,3.25201642,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767012891834,0.23,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012891835,3.48201642,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012892443,0.23,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012897762,0.2,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012897957,3.45201642,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012898151,0.2,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012900855,0.23,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012901159,3.48201642,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012903155,0.23,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012903360,3.48201642,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012908588,3.28201642,123.84,123.8,0.72]
["bitfinex","SOLUSD",1767012908768,3.25201642,123.84,123.8,0.72]
["bitfinex","SOLUSD",1767012911655,0.03,123.85,123.8,0.72]
["bitfinex","SOLUSD",1767012911862,0.03,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767012911863,3.25201642,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767012915370,3.28201642,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767012917996,3.25201642,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767012920276,3.28201642,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767012922981,3.28201642,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767012928160,14.96,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767012928363,18.24201642,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767012928562,0.03,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767012939002,14.96,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012939292,14.99,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012941588,18.21201642,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767012941892,18.21201642,123.86,123.82,3.97201642]
["bitfinex","SOLUSD",1767012941893,14.99,123.86,123.82,3.97201642]
["bitfinex","SOLUSD",1767012942084,14.99,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012943186,14.96,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012945399,0.2,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012947179,0.2,123.86,123.83,3.25201642]
["bitfinex","SOLUSD",1767012947383,0.2,123.86,123.84,0.69]
["bitfinex","SOLUSD",1767012950311,5.27942471,123.86,123.81,8.07650727]
["bitfinex","SOLUSD",1767012950603,5.27942471,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767012951672,0.2,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767012961603,0.03,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767012961908,5.27942471,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767012962081,5.30942471,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767012963606,0.2,123.86,123.82,13.15558818]
["bitfinex","SOLUSD",1767012963810,0.2,123.86,123.84,0.68]
["bitfinex","SOLUSD",1767012964805,0.2,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767012964806,5.30942471,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767012966012,0.23,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767012968810,0.03,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1767012969011,0.03,123.84,123.8,0.68]
["bitfinex","SOLUSD",1767012971013,0.03,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767012972714,5.07942471,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767012972915,5.10942471,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767012973305,0.03,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767012973705,5.10942471,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767012977322,0.03,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767012977500,5.10942471,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767012982420,5.10942471,123.85,123.81,8.75685829]
["bitfinex","SOLUSD",1767012982916,5.10942471,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767012983106,5.10942471,123.85,123.81,8.07685829]
["bitfinex","SOLUSD",1767012983621,0.03,123.85,123.81,13.156283]
["bitfinex","SOLUSD",1767012983817,0.89,123.86,123.82,5.07942471]
["bitfinex","SOLUSD",1767012984522,0.89,123.86,123.79,43.0136893]
["bitfinex","SOLUSD",1767012984723,0.89,123.86,123.82,5.07942471]
["bitfinex","SOLUSD",1767012985100,0.89,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012988746,0.2,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012989026,0.2,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767012989206,0.2,123.87,123.84,5.07942471]
["bitfinex","SOLUSD",1767012991131,0.2,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767012991333,0.2,123.87,123.85,0.68992692]
["bitfinex","SOLUSD",1767012992627,0.69,123.86,123.82,13.15543522]
["bitfinex","SOLUSD",1767012993311,0.69,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767012993721,0.89,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767012994026,5.96942471,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767012994926,0.2,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767012997318,0.2,123.87,123.84,5.07942471]
["bitfinex","SOLUSD",1767012997519,0.2,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767013003126,0.2,123.87,123.86,0.72]
["bitfinex","SOLUSD",1767013003546,0.69,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767013006750,5.76942471,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767013008351,5.07942471,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767013008538,0.71,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767013015032,14.76,123.9,123.84,0.69]
["bitfinex","SOLUSD",1767013015033,3.95052244,123.86,123.84,0.69]
["bitfinex","SOLUSD",1767013015232,0.7,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767013017162,0.7,123.87,123.83,3.93052244]
["bitfinex","SOLUSD",1767013017343,0.7,123.87,123.84,0.68]
["bitfinex","SOLUSD",1767013019928,3.25052244,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767013020148,3.25052244,123.89,123.84,0.68]
["bitfinex","SOLUSD",1767013020149,0.7,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767013020343,0.7,123.87,123.84,0.68]
["bitfinex","SOLUSD",1767013024157,0.7,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767013024382,0.7,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767013024869,3.95052244,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767013025369,0.7,123.83,123.8,8.75721768]
["bitfinex","SOLUSD",1767013025576,3.25052244,123.83,123.76,34.95919728]
["bitfinex","SOLUSD",1767013025760,10.43767296,123.85,123.76,3.93052244]
["bitfinex","SOLUSD",1767013025761,3.95052244,123.81,123.76,3.93052244]
["bitfinex","SOLUSD",1767013025947,3.95052244,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767013026141,3.95052244,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767013026660,3.25052244,123.79,123.77,0.68]
["bitfinex","SOLUSD",1767013026963,3.95052244,123.79,123.76,0.68]
["bitfinex","SOLUSD",1767013027959,0.7,123.79,123.76,0.68]
["bitfinex","SOLUSD",1767013033844,0.7,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767013034069,91.0876612,123.85,123.79,0.68]
["bitfinex","SOLUSD",1767013034070,72.57431722,123.85,123.79,0.68]
["bitfinex","SOLUSD",1767013034397,0.7,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767013034759,0.7,123.82,123.79,3.93052244]
["bitfinex","SOLUSD",1767013036776,0.7,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767013037272,0.67,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767013038474,0.67,123.81,123.76,20.20038784]
["bitfinex","SOLUSD",1767013038475,0.67,123.8,123.76,22.8397995]
["bitfinex","SOLUSD",1767013038646,3.92052244,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767013040266,0.67,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767013042156,0.67,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767013042353,0.67,123.79,123.76,8.75001336]
["bitfinex","SOLUSD",1767013044289,0.67,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767013048155,0.67,123.79,123.75,12.00105134]
["bitfinex","SOLUSD",1767013048875,0.67,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767013056959,8.07586106,123.83,123.74,8.08094574]
["bitfinex","SOLUSD",1767013056960,0.67,123.82,123.74,8.08094574]
["bitfinex","SOLUSD",1767013057159,3.92052244,123.77,123.74,23.51094574]
["bitfinex","SOLUSD",1767013057375,0.67,123.77,123.74,23.51094574]
["bitfinex","SOLUSD",1767013057881,0.67,123.77,123.75,0.67]
["bitfinex","SOLUSD",1767013058076,3.92052244,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767013061084,0.67,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767013061580,0.67,123.78,123.74,8.75094574]
["bitfinex","SOLUSD",1767013061764,0.67,123.78,123.74,12.00146818]
["bitfinex","SOLUSD",1767013062587,0.67,123.78,123.75,3.92052244]
["bitfinex","SOLUSD",1767013063078,0.67,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767013064262,0.67,123.78,123.74,3.92052244]
["bitfinex","SOLUSD",1767013065762,0.67,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767013066097,0.67,123.78,123.74,3.92052244]
["bitfinex","SOLUSD",1767013066584,0.67,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767013066788,0.67,123.78,123.74,3.92052244]
["bitfinex","SOLUSD",1767013070368,0.68,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767013073499,0.68,123.77,123.73,8.08172396]
["bitfinex","SOLUSD",1767013073986,0.68,123.77,123.73,8.80172396]
["bitfinex","SOLUSD",1767013074179,0.68,123.77,123.73,8.08172396]
["bitfinex","SOLUSD",1767013074387,0.68,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767013080496,0.68,123.77,123.74,8.80136413]
["bitfinex","SOLUSD",1767013081411,5.0872081,123.76,123.7,20.20915664]
["bitfinex","SOLUSD",1767013081575,5.0872081,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767013081783,5.8072081,123.75,123.71,0.71]
["bitfinex","SOLUSD",1767013081981,0.72,123.74,123.71,8.793073]
["bitfinex","SOLUSD",1767013082411,0.72,123.74,123.71,8.083073]
["bitfinex","SOLUSD",1767013082716,0.72,123.74,123.72,0.71]
["bitfinex","SOLUSD",1767013084711,5.0872081,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767013084880,5.8072081,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767013087686,0.72,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767013090806,5.8072081,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767013091483,13.16638366,123.78,123.7,0.71]
["bitfinex","SOLUSD",1767013091484,0.72,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767013092888,0.72,123.74,123.7,0.71]
["bitfinex","SOLUSD",1767013093192,0.72,123.74,123.7,13.1711074]
["bitfinex","SOLUSD",1767013093505,0.72,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767013095232,22.83954978,123.77,123.71,0.71]
["bitfinex","SOLUSD",1767013095233,0.72,123.76,123.71,8.08311733]
["bitfinex","SOLUSD",1767013095399,5.0872081,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767013095715,0.69,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767013096211,0.69,123.75,123.71,8.08311733]
["bitfinex","SOLUSD",1767013096393,0.69,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767013096994,0.69,123.75,123.71,8.79311733]
["bitfinex","SOLUSD",1767013097491,0.69,123.75,123.71,8.08311733]
["bitfinex","SOLUSD",1767013097686,0.69,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767013101114,14.76,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767013101115,14.76,123.77,123.72,5.0872081]
["bitfinex","SOLUSD",1767013101305,15.45,123.77,123.74,5.0872081]
["bitfinex","SOLUSD",1767013101506,0.69,123.8,123.74,0.71]
["bitfinex","SOLUSD",1767013101706,0.69,123.8,123.76,5.0872081]
["bitfinex","SOLUSD",1767013102306,0.69,123.8,123.75,5.0872081]
["bitfinex","SOLUSD",1767013102307,0.69,123.79,123.75,5.0872081]
["bitfinex","SOLUSD",1767013102690,5.7772081,123.79,123.74,0.71]
["bitfinex","SOLUSD",1767013102898,0.69,123.76,123.74,0.71]
["bitfinex","SOLUSD",1767013103206,0.66000001,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767013103404,0.66000001,123.76,123.73,5.7972081]
["bitfinex","SOLUSD",1767013103633,0.66000001,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767013103811,0.66000001,123.76,123.73,5.7972081]
["bitfinex","SOLUSD",1767013107724,0.66000001,123.76,123.73,13.87926285]
["bitfinex","SOLUSD",1767013108408,0.66000001,123.76,123.74,5.0872081]
["bitfinex","SOLUSD",1767013109231,0.66000001,123.76,123.73,13.87926285]
["bitfinex","SOLUSD",1767013109530,0.66000001,123.76,123.74,0.71]
["bitfinex","SOLUSD",1767013110127,49.95130251,123.82,123.74,8.79135822]
["bitfinex","SOLUSD",1767013110128,0.69,123.77,123.74,8.79135822]
["bitfinex","SOLUSD",1767013110305,0.69,123.77,123.74,13.87856632]
["bitfinex","SOLUSD",1767013111311,0.69,123.77,123.74,8.79135822]
["bitfinex","SOLUSD",1767013111512,0.69,123.77,123.74,13.87856632]
["bitfinex","SOLUSD",1767013111812,0.69,123.77,123.74,5.7972081]
["bitfinex","SOLUSD",1767013117445,0.69,123.77,123.74,13.87856751]
["bitfinex","SOLUSD",1767013119448,0.69,123.77,123.75,5.0872081]
["bitfinex","SOLUSD",1767013119939,8.07722803,123.81,123.76,0.71]
["bitfinex","SOLUSD",1767013119940,0.69,123.81,123.76,0.71]
["bitfinex","SOLUSD",1767013120239,0.69,123.81,123.76,5.7972081]
["bitfinex","SOLUSD",1767013121028,0.69,123.81,123.77,5.7872081]
["bitfinex","SOLUSD",1767013121222,0.69,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767013121423,0.67,123.8,123.76,5.7872081]
["bitfinex","SOLUSD",1767013122933,5.0872081,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767013122934,0.67,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767013125148,0.67,123.81,123.77,5.7872081]
["bitfinex","SOLUSD",1767013126056,0.67,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767013131774,0.67,123.81,123.77,5.7872081]
["bitfinex","SOLUSD",1767013132847,0.67,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767013133053,0.68,123.8,123.77,0.66]
["bitfinex","SOLUSD",1767013133670,0.68,123.8,123.76,5.0872081]
["bitfinex","SOLUSD",1767013133671,5.7672081,123.8,123.75,5.7472081]
["bitfinex","SOLUSD",1767013133950,0.68,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767013139561,0.68,123.79,123.75,3.91499151]
["bitfinex","SOLUSD",1767013142055,0.68,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767013142455,0.68,123.79,123.75,3.91499151]
["bitfinex","SOLUSD",1767013143058,0.69,123.78,123.75,3.91499151]
["bitfinex","SOLUSD",1767013144242,0.69,123.78,123.75,3.95499151]
["bitfinex","SOLUSD",1767013147770,0.69,123.78,123.75,12.03574399]
["bitfinex","SOLUSD",1767013148473,58.50431722,123.79,123.76,3.95499151]
["bitfinex","SOLUSD",1767013149068,57.81431722,123.79,123.76,3.95499151]
["bitfinex","SOLUSD",1767013149366,58.50431722,123.79,123.76,3.95499151]
["bitfinex","SOLUSD",1767013149555,0.69,123.78,123.76,3.95499151]
["bitfinex","SOLUSD",1767013149963,0.69,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767013150180,0.69,123.78,123.76,3.95499151]
["bitfinex","SOLUSD",1767013152897,0.69,123.78,123.75,8.78075248]
["bitfinex","SOLUSD",1767013153085,0.69,123.78,123.76,3.25499151]
["bitfinex","SOLUSD",1767013154850,0.69,123.78,123.76,3.95499151]
["bitfinex","SOLUSD",1767013158276,57.81431722,123.79,123.76,3.95499151]
["bitfinex","SOLUSD",1767013158480,0.68,123.78,123.76,3.95499151]
["bitfinex","SOLUSD",1767013158780,57.81431722,123.79,123.78,0.68]
["bitfinex","SOLUSD",1767013159000,57.81431722,123.79,123.78,3.90532109]
["bitfinex","SOLUSD",1767013159285,57.81431722,123.79,123.78,0.65032958]
["bitfinex","SOLUSD",1767013160278,57.81431722,123.79,123.77,11.33434896]
["bitfinex","SOLUSD",1767013160863,57.81431722,123.79,123.77,12.01434896]
["bitfinex","SOLUSD",1767013163868,0.68,123.8,123.78,3.25499151]
["bitfinex","SOLUSD",1767013164069,0.68,123.82,123.78,3.93499151]
["bitfinex","SOLUSD",1767013164275,0.68,123.81,123.78,3.93499151]
["bitfinex","SOLUSD",1767013167218,0.68,123.81,123.78,0.68]
["bitfinex","SOLUSD",1767013168216,0.68,123.81,123.78,3.25499151]
["bitfinex","SOLUSD",1767013169920,0.68,123.81,123.77,12.01434896]
["bitfinex","SOLUSD",1767013170817,0.68,123.81,123.77,8.75935745]
["bitfinex","SOLUSD",1767013171016,0.68,123.81,123.77,12.01434896]
["bitfinex","SOLUSD",1767013173928,3.93499151,123.81,123.77,8.75935745]
["bitfinex","SOLUSD",1767013174108,0.68,123.8,123.76,8.0798343]
["bitfinex","SOLUSD",1767013174293,0.68,123.8,123.76,8.7598343]
["bitfinex","SOLUSD",1767013174493,0.68,123.8,123.76,12.01482581]
["bitfinex","SOLUSD",1767013175423,0.68,123.8,123.76,8.7598343]
["bitfinex","SOLUSD",1767013176626,103.2,123.82,123.78,0.68]
["bitfinex","SOLUSD",1767013176795,106.45499151,123.82,123.78,0.68]
["bitfinex","SOLUSD",1767013177124,0.68,123.81,123.78,0.68]
["bitfinex","SOLUSD",1767013183033,0.68,123.81,123.78,12.01383144]
["bitfinex","SOLUSD",1767013183335,103.88,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767013183831,103.88,123.82,123.79,12.01291211]
["bitfinex","SOLUSD",1767013184228,103.88,123.82,123.79,8.7579206]
["bitfinex","SOLUSD",1767013189736,103.88,123.82,123.79,12.01291211]
["bitfinex","SOLUSD",1767013189942,0.69,123.81,123.79,12.01291211]
["bitfinex","SOLUSD",1767013191948,0.69,123.81,123.78,8.07883027]
["bitfinex","SOLUSD",1767013192149,0.69,123.81,123.78,12.04382178]
["bitfinex","SOLUSD",1767013194944,103.2,123.82,123.78,11.33382178]
["bitfinex","SOLUSD",1767013195118,0.69,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767013200139,103.2,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767013200438,0.69,123.83,123.8,5.80267055]
["bitfinex","SOLUSD",1767013201242,0.69,123.83,123.78,8.79879837]
["bitfinex","SOLUSD",1767013201543,0.69,123.82,123.78,28.64146892]
["bitfinex","SOLUSD",1767013201744,0.69,123.82,123.78,13.88146892]
["bitfinex","SOLUSD",1767013201956,0.69,123.82,123.75,101.90311321]
["bitfinex","SOLUSD",1767013201957,5.08267055,123.82,123.76,0.72]
["bitfinex","SOLUSD",1767013202125,0.69,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767013202932,0.69,123.8,123.76,13.88280208]
["bitfinex","SOLUSD",1767013204163,0.69,123.8,123.76,5.80267055]
["bitfinex","SOLUSD",1767013205543,0.69,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767013205756,0.69,123.79,123.74,5.80267055]
["bitfinex","SOLUSD",1767013205958,0.69,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767013207148,0.69,123.79,123.75,5.80267055]
["bitfinex","SOLUSD",1767013207345,0.69,123.79,123.73,13.88452674]
["bitfinex","SOLUSD",1767013207346,0.69,123.78,123.73,13.88452674]
["bitfinex","SOLUSD",1767013208034,0.69,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767013208338,0.69,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767013208740,0.65922,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767013209165,5.08267055,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767013210044,5.08267055,123.77,123.72,13.16518778]
["bitfinex","SOLUSD",1767013210045,5.08267055,123.77,123.71,14.76]
["bitfinex","SOLUSD",1767013210354,5.08267055,123.75,123.69,22.84453691]
["bitfinex","SOLUSD",1767013210557,5.08267055,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767013210761,0.69,123.74,123.7,0.72]
["bitfinex","SOLUSD",1767013213566,0.69,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767013214447,0.69,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767013214641,0.69,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767013216857,5.08267055,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767013217049,0.69,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767013217251,0.69,123.74,123.7,5.78267055]
["bitfinex","SOLUSD",1767013217844,0.69,123.73,123.7,0.7]
["bitfinex","SOLUSD",1767013219665,0.69,123.73,123.7,5.78267055]
["bitfinex","SOLUSD",1767013219859,111.28042069,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767013219860,103.89,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767013220063,0.69,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767013221163,0.69,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767013221665,0.69,123.74,123.7,13.16647504]
["bitfinex","SOLUSD",1767013221666,0.69,123.74,123.7,8.08380449]
["bitfinex","SOLUSD",1767013221839,0.69,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767013222840,0.69,123.74,123.69,8.08444164]
["bitfinex","SOLUSD",1767013222841,0.69,123.73,123.69,8.08444164]
["bitfinex","SOLUSD",1767013223159,0.69,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767013224574,5.77267055,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767013224770,0.69,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767013230064,0.69,123.72,123.68,8.88534987]
["bitfinex","SOLUSD",1767013230065,0.69,123.71,123.68,8.88534987]
["bitfinex","SOLUSD",1767013230753,0.69,123.71,123.69,0.7]
["bitfinex","SOLUSD",1767013230962,0.69,123.71,123.68,8.88534987]
["bitfinex","SOLUSD",1767013231159,0.69,123.71,123.68,8.18534987]
["bitfinex","SOLUSD",1767013231465,0.69,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767013233154,5.77267055,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767013236373,0.69,123.71,123.69,0.7]
["bitfinex","SOLUSD",1767013236570,5.08267055,123.71,123.68,0.1]
["bitfinex","SOLUSD",1767013236781,0.69,123.7,123.68,0.1]
["bitfinex","SOLUSD",1767013238186,0.69,123.69,123.68,0.1]
["bitfinex","SOLUSD",1767013239173,5.77267055,123.69,123.68,0.1]
["bitfinex","SOLUSD",1767013240271,5.77267055,123.69,123.67,0.1]
["bitfinex","SOLUSD",1767013240272,5.08267055,123.69,123.67,0.1]
["bitfinex","SOLUSD",1767013240585,0.69,123.67,123.66,0.1]
["bitfinex","SOLUSD",1767013240754,5.08267055,123.68,123.66,0.1]
["bitfinex","SOLUSD",1767013240972,5.77267055,123.68,123.66,0.1]
["bitfinex","SOLUSD",1767013241273,0.69,123.68,123.66,0.1]
["bitfinex","SOLUSD",1767013241678,0.69,123.69,123.65,0.1]
["bitfinex","SOLUSD",1767013241879,5.77267055,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767013242089,0.69,123.65,123.63,0.1]
["bitfinex","SOLUSD",1767013242788,0.69,123.64,123.63,0.1]
["bitfinex","SOLUSD",1767013243394,0.66063906,123.64,123.63,0.1]
["bitfinex","SOLUSD",1767013244495,5.74330961,123.64,123.63,0.1]
["bitfinex","SOLUSD",1767013244700,0.66063906,123.64,123.63,0.1]
["bitfinex","SOLUSD",1767013248490,5.74330961,123.64,123.63,0.1]
["bitfinex","SOLUSD",1767013249081,0.69,123.63,123.62,0.1]
["bitfinex","SOLUSD",1767013249680,5.77267055,123.64,123.62,0.1]
["bitfinex","SOLUSD",1767013253298,0.69,123.64,123.62,0.8]
["bitfinex","SOLUSD",1767013253513,0.69,123.64,123.62,0.1]
["bitfinex","SOLUSD",1767013255099,5.77267055,123.66,123.62,0.8]
["bitfinex","SOLUSD",1767013255296,108.97267055,123.67,123.63,0.7]
["bitfinex","SOLUSD",1767013256505,0.69,123.66,123.63,0.7]
["bitfinex","SOLUSD",1767013258079,103.2,123.67,123.63,0.7]
["bitfinex","SOLUSD",1767013258285,103.2,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767013259035,3.26179532,123.72,123.67,0.7]
["bitfinex","SOLUSD",1767013259036,3.94179532,123.72,123.67,0.7]
["bitfinex","SOLUSD",1767013259318,0.68,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767013260713,0.68,123.72,123.68,3.96179532]
["bitfinex","SOLUSD",1767013263307,0.68,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767013263507,0.68,123.72,123.68,3.96179532]
["bitfinex","SOLUSD",1767013263711,3.94179532,123.72,123.68,3.96179532]
["bitfinex","SOLUSD",1767013264294,3.94179532,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767013265299,0.68,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767013265700,3.94179532,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767013266711,0.68,123.71,123.68,0.7]
["bitfinex","SOLUSD",1767013268912,22.86194922,123.74,123.68,3.26179532]
["bitfinex","SOLUSD",1767013269114,107.14179532,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767013269306,0.68,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767013270116,3.94179532,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767013270300,0.68,123.71,123.69,0.7]
["bitfinex","SOLUSD",1767013273315,0.68,123.71,123.66,3.26179532]
["bitfinex","SOLUSD",1767013273495,0.68,123.71,123.63,44.50047444]
["bitfinex","SOLUSD",1767013273696,0.68,123.69,123.66,0.7]
["bitfinex","SOLUSD",1767013274698,3.94179532,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767013275120,0.68,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767013275625,3.94179532,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767013276013,3.94179532,123.67,123.62,11.45081324]
["bitfinex","SOLUSD",1767013276014,3.26179532,123.67,123.62,0.1]
["bitfinex","SOLUSD",1767013276209,3.97179532,123.65,123.62,0.79]
["bitfinex","SOLUSD",1767013276405,0.71,123.65,123.62,0.79]
["bitfinex","SOLUSD",1767013277406,0.71,123.65,123.62,0.1]
["bitfinex","SOLUSD",1767013278007,0.71,123.65,123.62,0.79]
["bitfinex","SOLUSD",1767013278713,3.97179532,123.65,123.62,0.79]
["bitfinex","SOLUSD",1767013279433,3.97179532,123.68,123.63,0.69]
["bitfinex","SOLUSD",1767013279602,0.71,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767013279999,3.26179532,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767013280206,0.71,123.66,123.63,0.69]
["bitfinex","SOLUSD",1767013281604,3.97179532,123.66,123.63,0.69]
["bitfinex","SOLUSD",1767013282539,111.28542926,123.68,123.63,0.69]
["bitfinex","SOLUSD",1767013282540,103.2,123.68,123.63,0.69]
["bitfinex","SOLUSD",1767013282827,103.2,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767013283034,3.26179532,123.7,123.65,3.26179532]
["bitfinex","SOLUSD",1767013283209,12.94465604,123.76,123.68,0.69]
["bitfinex","SOLUSD",1767013283210,0.71,123.73,123.68,0.69]
["bitfinex","SOLUSD",1767013283412,3.97179532,123.75,123.7,0.69]
["bitfinex","SOLUSD",1767013283728,3.97179532,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767013283901,0.71,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767013284918,0.71,123.78,123.75,3.95179532]
["bitfinex","SOLUSD",1767013286423,0.71,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767013289539,0.2,123.84,123.78,0.69]
["bitfinex","SOLUSD",1767013289722,0.91,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767013290033,0.91,123.84,123.8,3.95179532]
["bitfinex","SOLUSD",1767013290208,0.91,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767013291121,4.17179532,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767013291331,3.97179532,123.83,123.78,3.95179532]
["bitfinex","SOLUSD",1767013291533,0.71,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767013293404,0.71,123.83,123.78,3.26179532]
["bitfinex","SOLUSD",1767013293405,3.26179532,123.8,123.74,0.69]
["bitfinex","SOLUSD",1767013293631,8.07662274,123.82,123.74,0.69]
["bitfinex","SOLUSD",1767013293632,3.97179532,123.79,123.74,0.69]
["bitfinex","SOLUSD",1767013293838,0.71,123.79,123.74,3.95179532]
["bitfinex","SOLUSD",1767013294012,3.97179532,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767013294829,3.26179532,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767013295039,0.71,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767013295229,0.71,123.78,123.74,3.26179532]
["bitfinex","SOLUSD",1767013295424,0.71,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767013297411,103.2,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767013297639,103.91,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767013298239,103.91,123.8,123.73,20.20383744]
["bitfinex","SOLUSD",1767013298240,0.71,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767013298435,3.26179532,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767013298739,3.97179532,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767013300135,0.71,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767013300445,3.97179532,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767013302443,0.71,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767013304037,103.2,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767013305145,103.91,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767013306929,3.26179532,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767013307132,104.09,123.84,123.8,3.98179532]
["bitfinex","SOLUSD",1767013307441,0.89,123.84,123.8,11.33914698]
["bitfinex","SOLUSD",1767013307833,0.89,123.84,123.81,3.26179532]
["bitfinex","SOLUSD",1767013308029,0.2,123.84,123.82,3.26179532]
["bitfinex","SOLUSD",1767013309035,0.2,123.84,123.81,3.26179532]
["bitfinex","SOLUSD",1767013309724,0.2,123.84,123.81,3.98179532]
["bitfinex","SOLUSD",1767013309925,0.89,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767013310441,0.89,123.84,123.8,3.98179532]
["bitfinex","SOLUSD",1767013310642,0.69,123.83,123.8,3.98179532]
["bitfinex","SOLUSD",1767013310823,0.2,123.84,123.81,3.26179532]
["bitfinex","SOLUSD",1767013311020,0.89,123.84,123.81,3.98179532]
["bitfinex","SOLUSD",1767013312734,0.89,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767013314356,0.2,123.84,123.82,0.72]
["bitfinex","SOLUSD",1767013314563,0.2,123.84,123.82,0.69000001]
["bitfinex","SOLUSD",1767013315989,0.2,123.84,123.82,3.95179533]
["bitfinex","SOLUSD",1767013316352,0.89,123.86,123.82,3.95179533]
["bitfinex","SOLUSD",1767013316353,0.2,123.86,123.83,3.26179532]
["bitfinex","SOLUSD",1767013316546,0.2,123.86,123.82,8.04666076]
["bitfinex","SOLUSD",1767013316752,0.2,123.86,123.84,1.337e-05]
["bitfinex","SOLUSD",1767013317064,0.2,123.86,123.85,1.337e-05]
["bitfinex","SOLUSD",1767013317370,0.2,123.86,123.82,22.80666076]
["bitfinex","SOLUSD",1767013317572,0.2,123.86,123.84,1.337e-05]
["bitfinex","SOLUSD",1767013317948,0.2,123.87,123.82,22.80666076]
["bitfinex","SOLUSD",1767013318250,0.2,123.87,123.85,1.337e-05]
["bitfinex","SOLUSD",1767013318556,0.2,123.87,123.83,6.91864553]
["bitfinex","SOLUSD",1767013318762,0.2,123.87,123.82,8.04666076]
["bitfinex","SOLUSD",1767013318763,0.2,123.87,123.85,2.06e-06]
["bitfinex","SOLUSD",1767013318958,0.2,123.87,123.84,2.07e-06]
["bitfinex","SOLUSD",1767013319162,0.2,123.87,123.81,13.15425535]
["bitfinex","SOLUSD",1767013319163,0.72,123.86,123.81,13.15425535]
["bitfinex","SOLUSD",1767013319649,0.72,123.86,123.81,8.0768916]
["bitfinex","SOLUSD",1767013320250,0.72,123.86,123.81,13.15425535]
["bitfinex","SOLUSD",1767013320465,0.72,123.86,123.82,5.07736375]
["bitfinex","SOLUSD",1767013320685,0.2,123.87,123.84,5.07736375]
["bitfinex","SOLUSD",1767013320884,0.72,123.9,123.81,52.55912162]
["bitfinex","SOLUSD",1767013321062,0.72,123.9,123.86,5.07736375]
["bitfinex","SOLUSD",1767013321272,0.72,123.89,123.85,5.07736375]
["bitfinex","SOLUSD",1767013321456,15.48,123.88,123.81,28.26912162]
["bitfinex","SOLUSD",1767013321653,0.72,123.86,123.8,8.07724644]
["bitfinex","SOLUSD",1767013321867,0.72,123.83,123.79,5.07736375]
["bitfinex","SOLUSD",1767013322174,14.76,123.85,123.77,5.07736375]
["bitfinex","SOLUSD",1767013322175,0.72,123.81,123.77,5.07736375]
["bitfinex","SOLUSD",1767013322372,0.72,123.81,123.73,20.2042482]
["bitfinex","SOLUSD",1767013322556,0.72,123.81,123.77,5.07736375]
["bitfinex","SOLUSD",1767013322756,0.72,123.81,123.73,20.2042482]
["bitfinex","SOLUSD",1767013322958,0.72,123.8,123.76,5.07736375]
["bitfinex","SOLUSD",1767013323582,0.72,123.8,123.74,8.08117832]
["bitfinex","SOLUSD",1767013323761,0.72,123.8,123.76,5.07736375]
["bitfinex","SOLUSD",1767013324374,0.72,123.8,123.77,5.07736375]
["bitfinex","SOLUSD",1767013325784,15.0,123.88,123.76,8.08009821]
["bitfinex","SOLUSD",1767013325980,0.72,123.86,123.84,5.07736375]
["bitfinex","SOLUSD",1767013326558,0.72,123.86,123.85,7.53e-06]
["bitfinex","SOLUSD",1767013326983,0.72,123.86,123.84,5.07736375]
["bitfinex","SOLUSD",1767013327382,0.72,123.86,123.81,8.07636306]
["bitfinex","SOLUSD",1767013327678,0.72,123.86,123.84,5.07736375]
["bitfinex","SOLUSD",1767013328084,0.72,123.86,123.81,8.07636306]
["bitfinex","SOLUSD",1767013328283,0.72,123.86,123.84,5.07736375]
["bitfinex","SOLUSD",1767013328467,0.72,123.86,123.83,14.14922404]
["bitfinex","SOLUSD",1767013329072,14.14922404,123.86,123.82,14.14922404]
["bitfinex","SOLUSD",1767013329273,0.72,123.85,123.82,14.14922404]
["bitfinex","SOLUSD",1767013329872,0.72,123.85,123.8,0.67]
["bitfinex","SOLUSD",1767013330080,0.72,123.85,123.82,14.14922404]
["bitfinex","SOLUSD",1767013330583,0.72,123.83,123.8,14.14922404]
["bitfinex","SOLUSD",1767013330761,0.72,123.83,123.81,14.14922404]
["bitfinex","SOLUSD",1767013331080,0.72,123.83,123.77,8.74924981]
["bitfinex","SOLUSD",1767013331387,0.72,123.83,123.8,14.14922404]
["bitfinex","SOLUSD",1767013332186,14.76,123.84,123.81,14.14922404]
["bitfinex","SOLUSD",1767013332679,14.76,123.84,123.82,14.14922404]
["bitfinex","SOLUSD",1767013333295,14.76,123.84,123.83,14.14922404]
["bitfinex","SOLUSD",1767013333955,0.72,123.86,123.83,14.14922404]
["bitfinex","SOLUSD",1767013334160,0.72,123.86,123.84,14.14922404]
["bitfinex","SOLUSD",1767013334393,0.72,123.89,123.85,14.81922404]
["bitfinex","SOLUSD",1767013334561,0.72,123.91,123.84,0.67]
["bitfinex","SOLUSD",1767013334881,0.72,123.91,123.83,8.07558749]
["bitfinex","SOLUSD",1767013334882,0.72,123.9,123.86,0.67]
["bitfinex","SOLUSD",1767013335091,0.72,123.9,123.87,14.14922404]
["bitfinex","SOLUSD",1767013335388,0.72,123.88,123.83,0.67]
["bitfinex","SOLUSD",1767013335585,0.72,123.88,123.85,14.14922404]
["bitfinex","SOLUSD",1767013336088,0.72,123.88,123.86,14.14922404]
["bitfinex","SOLUSD",1767013336264,14.76,123.89,123.86,14.14922404]
["bitfinex","SOLUSD",1767013336782,14.76,123.89,123.87,14.14922404]
["bitfinex","SOLUSD",1767013337166,14.76,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767013337167,14.76,123.89,123.86,14.14922404]
["bitfinex","SOLUSD",1767013337361,14.76,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767013337566,14.76,123.89,123.88,14.14922404]
["bitfinex","SOLUSD",1767013338161,14.76,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767013338361,0.67,123.91,123.88,14.14922404]
["bitfinex","SOLUSD",1767013338963,0.67,123.91,123.87,0.71]
["bitfinex","SOLUSD",1767013339181,0.67,123.91,123.88,14.14922404]
["bitfinex","SOLUSD",1767013339965,0.67,123.91,123.86,8.07334373]
["bitfinex","SOLUSD",1767013339966,14.96,123.92,123.89,14.85922404]
["bitfinex","SOLUSD",1767013340175,14.96,123.92,123.89,14.11922404]
["bitfinex","SOLUSD",1767013340373,14.96,123.92,123.89,14.82922404]
["bitfinex","SOLUSD",1767013340773,14.96,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767013341099,14.96,123.92,123.89,14.85922404]
["bitfinex","SOLUSD",1767013341274,14.96,123.92,123.88,14.14922404]
["bitfinex","SOLUSD",1767013341478,0.67,123.91,123.87,14.85922404]
["bitfinex","SOLUSD",1767013341775,0.67,123.91,123.87,0.71]
["bitfinex","SOLUSD",1767013341984,0.67,123.91,123.87,14.85922404]
["bitfinex","SOLUSD",1767013342176,0.67,123.91,123.88,14.14922404]
["bitfinex","SOLUSD",1767013342784,14.96,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767013342991,14.96,123.92,123.89,14.85922404]
["bitfinex","SOLUSD",1767013343188,14.96,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767013343404,14.96,123.92,123.89,14.85922404]
["bitfinex","SOLUSD",1767013343783,14.96,123.92,123.88,14.85922404]
["bitfinex","SOLUSD",1767013344104,14.96,123.92,123.82,50.81730364]
["bitfinex","SOLUSD",1767013344303,14.96,123.92,123.87,14.14922404]
["bitfinex","SOLUSD",1767013344514,29.10922404,123.92,123.87,14.14922404]
["bitfinex","SOLUSD",1767013344797,0.67,123.91,123.88,14.14922404]
["bitfinex","SOLUSD",1767013344969,14.96,123.92,123.89,14.14922404]
["bitfinex","SOLUSD",1767013345165,14.96,123.92,123.89,14.85922404]
["bitfinex","SOLUSD",1767013346504,14.96,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767013346694,14.96,123.92,123.89,14.85922404]
["bitfinex","SOLUSD",1767013346904,14.96,123.92,123.9,14.85922404]
["bitfinex","SOLUSD",1767013347082,14.96,123.92,123.9,0.71]
["bitfinex","SOLUSD",1767013348576,0.67,123.91,123.88,14.14922404]
["bitfinex","SOLUSD",1767013348769,0.67,123.91,123.87,14.85922404]
["bitfinex","SOLUSD",1767013348982,0.67,123.91,123.86,8.07332122]
["bitfinex","SOLUSD",1767013348983,0.67,123.91,123.88,14.85922404]
["bitfinex","SOLUSD",1767013350270,0.2,123.93,123.91,0.71]
["bitfinex","SOLUSD",1767013350469,0.2,123.93,123.91,14.85922404]
["bitfinex","SOLUSD",1767013350675,0.2,123.93,123.92,14.14922404]
["bitfinex","SOLUSD",1767013353085,0.2,123.94,123.92,14.14922404]
["bitfinex","SOLUSD",1767013353287,0.2,123.94,123.93,14.14922404]
["bitfinex","SOLUSD",1767013353495,0.2,123.94,123.93,14.11985313]
["bitfinex","SOLUSD",1767013353992,0.2,123.94,123.91,0.3]
["bitfinex","SOLUSD",1767013354603,0.67,123.93,123.91,14.14922404]
["bitfinex","SOLUSD",1767013354792,0.2,123.94,123.91,14.14922404]
["bitfinex","SOLUSD",1767013354793,0.87,123.94,123.91,14.14922404]
["bitfinex","SOLUSD",1767013355506,0.87,123.94,123.89,8.37107722]
["bitfinex","SOLUSD",1767013355701,0.87,123.94,123.91,14.14922404]
["bitfinex","SOLUSD",1767013356685,0.2,123.95,123.93,14.14922404]
["bitfinex","SOLUSD",1767013356885,0.2,123.96,123.95,4.58e-06]
["bitfinex","SOLUSD",1767013357105,15.49253235,123.97,123.95,4.58e-06]
["bitfinex","SOLUSD",1767013357302,0.87,123.99,123.96,14.14922404]
["bitfinex","SOLUSD",1767013357493,0.67,123.98,123.91,42.98608829]
["bitfinex","SOLUSD",1767013358004,0.67,123.98,123.96,14.14922404]
["bitfinex","SOLUSD",1767013358399,0.87,123.99,123.96,14.14922404]
["bitfinex","SOLUSD",1767013358711,0.87,123.99,123.94,8.06840146]
["bitfinex","SOLUSD",1767013358906,0.87,123.99,123.96,14.14922404]
["bitfinex","SOLUSD",1767013359492,15.61,123.99,123.96,14.14922404]
["bitfinex","SOLUSD",1767013361307,15.61,123.99,123.94,8.06840146]
["bitfinex","SOLUSD",1767013361504,15.61,123.99,123.96,14.14922404]
["bitfinex","SOLUSD",1767013362497,15.61,123.99,123.97,14.14922404]
["bitfinex","SOLUSD",1767013362498,14.94,123.99,123.97,14.14922404]
["bitfinex","SOLUSD",1767013362702,14.94,123.99,123.98,14.14922404]
["bitfinex","SOLUSD",1767013362939,0.2,124.0,123.98,14.14922404]
["bitfinex","SOLUSD",1767013363091,0.2,124.04,124.01,14.14922404]
["bitfinex","SOLUSD",1767013363418,0.2,124.04,123.94,15.54684202]
["bitfinex","SOLUSD",1767013363419,0.67,124.01,123.94,28.23787997]
["bitfinex","SOLUSD",1767013363597,0.67,124.01,123.96,14.14922404]
["bitfinex","SOLUSD",1767013363598,15.41,124.0,123.96,14.14922404]
["bitfinex","SOLUSD",1767013363797,15.41,124.0,123.97,14.14922404]
["bitfinex","SOLUSD",1767013364029,0.67,123.99,123.95,14.14922404]
["bitfinex","SOLUSD",1767013364197,0.67,123.99,123.96,14.14922404]
["bitfinex","SOLUSD",1767013364390,0.67,123.99,123.94,8.06804401]
["bitfinex","SOLUSD",1767013364803,0.67,123.99,123.95,14.14922404]
["bitfinex","SOLUSD",1767013365518,14.74,124.0,123.98,14.14922404]
["bitfinex","SOLUSD",1767013366223,0.69,124.0,123.97,14.14922404]
["bitfinex","SOLUSD",1767013366717,15.19186799,124.01,123.98,14.14922404]
["bitfinex","SOLUSD",1767013367023,0.69,124.0,123.97,14.14922404]
["bitfinex","SOLUSD",1767013367420,15.19186799,124.01,123.95,8.067461]
["bitfinex","SOLUSD",1767013367421,15.88186799,124.01,123.95,8.067461]
["bitfinex","SOLUSD",1767013367608,15.88186799,124.01,123.96,22.2162345]
["bitfinex","SOLUSD",1767013367918,15.88186799,124.01,123.96,8.06701046]
["bitfinex","SOLUSD",1767013368111,15.88186799,124.01,123.97,14.14922404]
["bitfinex","SOLUSD",1767013368296,15.88186799,124.01,123.98,14.14922404]
["bitfinex","SOLUSD",1767013368500,15.88186799,124.01,123.98,5.06627123]
["bitfinex","SOLUSD",1767013368927,15.19186799,124.01,123.99,5.06627123]
["bitfinex","SOLUSD",1767013369111,0.45186799,124.01,123.97,8.06641555]
["bitfinex","SOLUSD",1767013369314,0.45186799,124.01,124.0,5.06627123]
["bitfinex","SOLUSD",1767013369508,0.89,124.04,124.0,5.06627123]
["bitfinex","SOLUSD",1767013369703,0.69,124.03,124.0,5.06627123]
["bitfinex","SOLUSD",1767013369933,0.69,124.03,123.99,5.06627123]
["bitfinex","SOLUSD",1767013370603,0.69,124.03,123.99,14.10967517]
["bitfinex","SOLUSD",1767013372033,14.10967517,124.01,123.93,20.1716115]
["bitfinex","SOLUSD",1767013372212,0.69,124.0,123.96,14.10967517]
["bitfinex","SOLUSD",1767013372410,0.69,124.0,123.94,34.9104109]
["bitfinex","SOLUSD",1767013372728,0.69,124.0,123.96,14.10967517]
["bitfinex","SOLUSD",1767013372938,0.69,123.99,123.92,28.2432518]
["bitfinex","SOLUSD",1767013373109,14.79967517,124.01,123.96,14.10967517]
["bitfinex","SOLUSD",1767013373314,0.69,124.0,123.97,14.10967517]
["bitfinex","SOLUSD",1767013373723,14.74,124.01,123.93,14.74]
["bitfinex","SOLUSD",1767013374030,0.69,124.0,123.96,14.10967517]
["bitfinex","SOLUSD",1767013374335,0.69,124.0,123.95,14.10967517]
["bitfinex","SOLUSD",1767013374506,0.69,124.0,123.96,14.10967517]
["bitfinex","SOLUSD",1767013376335,0.69,124.0,123.94,8.06785703]
["bitfinex","SOLUSD",1767013376511,0.69,124.0,123.96,14.10967517]
["bitfinex","SOLUSD",1767013378632,0.69,124.0,123.95,14.10967517]
["bitfinex","SOLUSD",1767013378832,0.67,123.99,123.93,8.06890552]
["bitfinex","SOLUSD",1767013379025,0.67,123.99,123.94,14.10967517]
["bitfinex","SOLUSD",1767013379226,0.67,123.99,123.95,14.10967517]
["bitfinex","SOLUSD",1767013380048,0.67,123.99,123.95,22.17739935]
["bitfinex","SOLUSD",1767013380334,0.67,124.0,123.95,14.10967517]
["bitfinex","SOLUSD",1767013380539,0.67,124.0,123.95,8.68802157]
["bitfinex","SOLUSD",1767013381630,0.67,124.0,123.94,8.0678927]
["bitfinex","SOLUSD",1767013381838,0.67,124.0,123.95,8.68802157]
["bitfinex","SOLUSD",1767013382018,0.67,124.0,123.94,8.0678927]
["bitfinex","SOLUSD",1767013382218,8.68802157,124.0,123.94,8.68802157]
["bitfinex","SOLUSD",1767013382531,0.67,123.99,123.94,8.68802157]
["bitfinex","SOLUSD",1767013382708,0.67,123.99,123.95,8.68802157]
["bitfinex","SOLUSD",1767013382915,0.67,123.99,123.94,8.0681913]
["bitfinex","SOLUSD",1767013383117,0.67,123.99,123.96,8.68802157]
["bitfinex","SOLUSD",1767013383322,0.67,123.99,123.95,8.68802157]
["bitfinex","SOLUSD",1767013383634,0.67,123.99,123.94,8.0681913]
["bitfinex","SOLUSD",1767013383840,0.67,123.99,123.95,8.68802157]
["bitfinex","SOLUSD",1767013384038,15.41,124.01,123.94,28.2392418]
["bitfinex","SOLUSD",1767013384229,15.41,124.01,123.97,8.68802157]
["bitfinex","SOLUSD",1767013384424,15.41,124.01,123.94,28.2392418]
["bitfinex","SOLUSD",1767013384625,0.67,124.01,123.97,8.68802157]
["bitfinex","SOLUSD",1767013385721,0.67,124.01,123.96,8.68802157]
["bitfinex","SOLUSD",1767013385926,0.67,124.01,123.96,16.75498352]
["bitfinex","SOLUSD",1767013387639,0.67,124.01,123.96,8.68802157]
["bitfinex","SOLUSD",1767013388229,0.67,124.01,123.94,14.74]
["bitfinex","SOLUSD",1767013388423,0.67,124.0,123.93,22.80867879]
["bitfinex","SOLUSD",1767013388646,0.67,124.0,123.95,8.68802157]
["bitfinex","SOLUSD",1767013389154,0.67,123.99,123.94,8.68802157]
["bitfinex","SOLUSD",1767013389647,8.68802157,123.99,123.92,8.06966124]
["bitfinex","SOLUSD",1767013389835,0.67,123.97,123.92,8.68802157]
["bitfinex","SOLUSD",1767013390225,0.67,123.96,123.91,8.68802157]
["bitfinex","SOLUSD",1767013390447,0.67,123.96,123.9,8.07078577]
["bitfinex","SOLUSD",1767013390448,0.67,123.95,123.9,8.68802157]
["bitfinex","SOLUSD",1767013390639,0.67,123.93,123.88,8.68802157]
["bitfinex","SOLUSD",1767013391033,0.67,123.93,123.89,8.68802157]
["bitfinex","SOLUSD",1767013391444,0.67,123.93,123.89,8.07151692]
["bitfinex","SOLUSD",1767013391637,15.41,123.94,123.9,8.68802157]
["bitfinex","SOLUSD",1767013391837,0.67,123.93,123.89,8.68802157]
["bitfinex","SOLUSD",1767013392853,0.67,123.93,123.88,8.07224684]
["bitfinex","SOLUSD",1767013393048,0.67,123.93,123.89,8.68802157]
["bitfinex","SOLUSD",1767013393353,0.67,123.93,123.88,8.07224684]
["bitfinex","SOLUSD",1767013393650,0.67,123.93,123.89,8.68802157]
["bitfinex","SOLUSD",1767013394054,14.74,123.94,123.88,28.25306698]
["bitfinex","SOLUSD",1767013394222,14.74,123.94,123.9,8.68802157]
["bitfinex","SOLUSD",1767013394957,15.41,123.94,123.9,8.68802157]
["bitfinex","SOLUSD",1767013395449,30.60113658,123.99,123.91,16.75820698]
["bitfinex","SOLUSD",1767013395450,0.67,123.95,123.91,16.75820698]
["bitfinex","SOLUSD",1767013395760,14.74,123.97,123.91,28.24611955]
["bitfinex","SOLUSD",1767013396052,15.39,123.97,123.93,8.68802157]
["bitfinex","SOLUSD",1767013396372,15.39,123.97,123.94,8.68802157]
["bitfinex","SOLUSD",1767013396542,15.39,123.97,123.94,3.24409434]
["bitfinex","SOLUSD",1767013396857,0.65,123.96,123.92,3.24409434]
["bitfinex","SOLUSD",1767013397160,15.39,123.97,123.93,3.24409434]
["bitfinex","SOLUSD",1767013397328,15.39,123.97,123.91,28.24611955]
["bitfinex","SOLUSD",1767013397649,15.39,123.97,123.94,3.24409434]
["bitfinex","SOLUSD",1767013398028,0.65,123.97,123.93,3.24409434]
["bitfinex","SOLUSD",1767013398227,0.65,123.99,123.95,3.24409434]
["bitfinex","SOLUSD",1767013398453,6.75871989,124.06,123.93,8.06898722]
["bitfinex","SOLUSD",1767013398454,3.24409434,124.03,123.97,3.24409434]
["bitfinex","SOLUSD",1767013398652,0.65,124.02,123.97,3.24409434]
["bitfinex","SOLUSD",1767013398956,0.65,124.0,123.95,3.24409434]
["bitfinex","SOLUSD",1767013399634,0.65,124.0,123.93,52.53166534]
["bitfinex","SOLUSD",1767013399843,0.65,123.99,123.94,3.24409434]
["bitfinex","SOLUSD",1767013400048,0.65,124.01,123.96,3.24409434]
["bitfinex","SOLUSD",1767013400460,3.24409434,124.01,123.95,3.24409434]
["bitfinex","SOLUSD",1767013400639,3.24409434,124.01,123.94,3.24409434]
["bitfinex","SOLUSD",1767013400640,0.65,124.0,123.94,3.24409434]
["bitfinex","SOLUSD",1767013400954,0.65,124.0,123.95,3.24409434]
["bitfinex","SOLUSD",1767013402154,0.65,123.98,123.94,3.24409434]
["bitfinex","SOLUSD",1767013403452,3.24409434,124.0,123.95,3.24409434]
["bitfinex","SOLUSD",1767013403453,0.65,124.0,123.95,3.24409434]
["bitfinex","SOLUSD",1767013403834,0.65,124.0,123.96,3.24409434]
["bitfinex","SOLUSD",1767013404434,0.65,124.0,123.95,8.06772307]
["bitfinex","SOLUSD",1767013404634,0.65,124.0,123.97,3.24409434]
["bitfinex","SOLUSD",1767013404834,0.65,124.0,123.96,3.24409434]
["bitfinex","SOLUSD",1767013406741,17.98409434,124.02,123.97,3.24409434]
["bitfinex","SOLUSD",1767013406742,15.39,124.02,123.97,3.24409434]
["bitfinex","SOLUSD",1767013406936,0.65,124.01,123.97,3.24409434]
["bitfinex","SOLUSD",1767013407655,0.65,124.01,123.96,11.31108179]
["bitfinex","SOLUSD",1767013407958,0.65,124.01,123.97,3.24409434]
["bitfinex","SOLUSD",1767013408658,0.65,124.01,123.97,8.68578729]
["bitfinex","SOLUSD",1767013408961,0.65,124.03,124.0,8.68578729]
["bitfinex","SOLUSD",1767013409157,0.65,124.03,123.97,28.23247471]
["bitfinex","SOLUSD",1767013409539,0.65,124.03,123.98,8.68578729]
["bitfinex","SOLUSD",1767013410071,0.65,124.03,123.97,28.23247471]
["bitfinex","SOLUSD",1767013410249,0.65,124.03,123.99,8.68578729]
["bitfinex","SOLUSD",1767013410447,0.65,124.03,123.97,28.23247471]
["bitfinex","SOLUSD",1767013410652,0.65,124.03,123.99,8.68578729]
["bitfinex","SOLUSD",1767013412050,0.65,124.03,124.0,8.68578729]
["bitfinex","SOLUSD",1767013412247,0.85,124.04,124.0,8.68578729]
["bitfinex","SOLUSD",1767013412555,0.85,124.04,123.99,8.06484803]
["bitfinex","SOLUSD",1767013412756,0.2,124.04,124.01,8.68578729]
["bitfinex","SOLUSD",1767013414168,0.2,124.04,124.01,16.74923471]
["bitfinex","SOLUSD",1767013414846,0.2,124.04,124.01,8.68578729]
["bitfinex","SOLUSD",1767013415852,0.2,124.04,123.99,8.06516654]
["bitfinex","SOLUSD",1767013416054,0.2,124.04,124.0,8.68578729]
["bitfinex","SOLUSD",1767013416865,0.2,124.04,124.0,16.7499241]
["bitfinex","SOLUSD",1767013417863,0.65,124.03,123.99,8.68578729]
["bitfinex","SOLUSD",1767013418249,0.65,124.03,123.97,8.06615625]
["bitfinex","SOLUSD",1767013418462,0.65,124.03,123.98,16.7515041]
["bitfinex","SOLUSD",1767013418768,0.65,124.03,123.99,16.75063521]
["bitfinex","SOLUSD",1767013419261,0.65,124.03,123.99,8.06484792]
["bitfinex","SOLUSD",1767013419651,0.65,124.03,123.99,16.75063521]
["bitfinex","SOLUSD",1767013420053,0.65,124.03,123.99,8.68578729]
["bitfinex","SOLUSD",1767013420249,0.65,124.03,123.98,8.68578729]
["bitfinex","SOLUSD",1767013420558,0.2,124.04,124.0,8.68578729]
["bitfinex","SOLUSD",1767013420759,0.2,124.04,124.02,8.68578729]
["bitfinex","SOLUSD",1767013420961,0.2,124.04,124.01,8.68578729]
["bitfinex","SOLUSD",1767013421861,0.87,124.04,124.0,8.06396319]
["bitfinex","SOLUSD",1767013422069,0.67,124.03,124.0,16.75026478]
["bitfinex","SOLUSD",1767013422368,0.2,124.04,124.0,8.06447749]
["bitfinex","SOLUSD",1767013422589,0.2,124.04,124.0,8.06419606]
["bitfinex","SOLUSD",1767013422754,0.87,124.04,124.0,16.74998335]
["bitfinex","SOLUSD",1767013423363,0.87,124.04,124.0,8.06419606]
["bitfinex","SOLUSD",1767013423569,0.87,124.04,124.0,16.74998335]
["bitfinex","SOLUSD",1767013424662,0.87,124.04,123.99,28.22746136]
["bitfinex","SOLUSD",1767013424864,0.2,124.04,124.0,8.68578729]
["bitfinex","SOLUSD",1767013425766,0.2,124.04,123.99,42.94746136]
["bitfinex","SOLUSD",1767013425973,0.2,124.04,124.0,8.68578729]
["bitfinex","SOLUSD",1767013426478,0.92,124.04,123.99,22.78516654]
["bitfinex","SOLUSD",1767013426668,0.92,124.04,123.99,51.63387019]
["bitfinex","SOLUSD",1767013426859,0.92,124.04,124.0,8.68578729]
["bitfinex","SOLUSD",1767013428483,0.92,124.04,123.99,42.9480829]
["bitfinex","SOLUSD",1767013428668,0.92,124.04,124.0,8.68578729]
["bitfinex","SOLUSD",1767013428978,0.92,124.04,123.99,42.9480829]
["bitfinex","SOLUSD",1767013428979,0.92,124.04,123.99,23.40578729]
["bitfinex","SOLUSD",1767013429362,103.2,124.09,123.99,23.40578729]
["bitfinex","SOLUSD",1767013429363,0.1,124.12,124.03,24.29]
["bitfinex","SOLUSD",1767013429676,1e-08,124.13,124.07,24.29]
["bitfinex","SOLUSD",1767013429892,8.68578729,124.15,124.09,0.66]
["bitfinex","SOLUSD",1767013430068,8.68578729,124.14,124.09,0.66]
["bitfinex","SOLUSD",1767013430275,15.19603184,124.17,124.1,0.66]
["bitfinex","SOLUSD",1767013430583,3.23593801,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767013430983,15.19603184,124.17,124.1,0.66]
["bitfinex","SOLUSD",1767013431160,37.98952763,124.17,124.07,0.66]
["bitfinex","SOLUSD",1767013431360,3.23593801,124.12,124.08,8.71886235]
["bitfinex","SOLUSD",1767013431577,3.23593801,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767013432060,37.98952763,124.17,124.05,18.61593801]
["bitfinex","SOLUSD",1767013432061,3.95593801,124.1,124.05,18.61593801]
["bitfinex","SOLUSD",1767013432264,0.72,124.1,124.05,18.61593801]
["bitfinex","SOLUSD",1767013432475,3.95593801,124.1,124.05,18.61593801]
["bitfinex","SOLUSD",1767013432873,14.72,124.15,124.06,8.72022364]
["bitfinex","SOLUSD",1767013433065,3.23593801,124.1,124.06,8.72022364]
["bitfinex","SOLUSD",1767013433467,3.23593801,124.14,124.06,8.72022364]
["bitfinex","SOLUSD",1767013433672,3.23593801,124.14,124.07,0.66]
["bitfinex","SOLUSD",1767013433856,3.23593801,124.12,124.07,0.66]
["bitfinex","SOLUSD",1767013434060,14.72,124.15,124.07,3.89593801]
["bitfinex","SOLUSD",1767013434275,3.23593801,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767013434480,14.72,124.15,124.08,0.66]
["bitfinex","SOLUSD",1767013434658,3.23593801,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767013434858,14.72,124.15,124.08,0.66]
["bitfinex","SOLUSD",1767013435090,3.23593801,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767013435272,14.72,124.15,124.08,0.66]
["bitfinex","SOLUSD",1767013435461,14.72,124.15,124.08,8.0592532]
["bitfinex","SOLUSD",1767013435668,3.23593801,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767013436490,3.23593801,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767013437984,3.95593801,124.12,124.07,11.95562213]
["bitfinex","SOLUSD",1767013438206,3.23593801,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767013438499,0.72,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767013438692,3.23593801,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767013439823,0.72,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767013439824,3.95593801,124.12,124.08,8.71928311]
["bitfinex","SOLUSD",1767013440083,18.49138032,124.17,124.09,0.66]
["bitfinex","SOLUSD",1767013440084,3.23593801,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767013440289,0.72,124.14,124.09,0.66]
["bitfinex","SOLUSD",1767013440462,3.95593801,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767013440659,3.23593801,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767013440858,0.72,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767013441063,3.23593801,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767013441666,0.72,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767013441872,3.23593801,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767013442583,0.72,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767013442796,5.05765128,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767013444284,5.71765128,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767013444687,5.05765128,124.11,124.06,8.06057948]
["bitfinex","SOLUSD",1767013444890,5.71765128,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767013445088,5.05765128,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767013445678,5.71765128,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767013446491,14.7569722,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767013446693,14.7569722,124.09,124.04,22.82864801]
["bitfinex","SOLUSD",1767013446885,14.7569722,124.07,124.02,29.4869722]
["bitfinex","SOLUSD",1767013447085,14.7569722,124.07,124.02,14.7669722]
["bitfinex","SOLUSD",1767013447281,14.7569722,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767013447682,0.66,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767013447987,14.7569722,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767013448289,0.66,124.07,124.03,14.7669722]
["bitfinex","SOLUSD",1767013448996,14.7569722,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767013450200,14.0969722,124.07,124.02,8.06313468]
["bitfinex","SOLUSD",1767013450416,14.7569722,124.05,124.01,22.78369601]
["bitfinex","SOLUSD",1767013450793,14.7569722,124.05,124.01,23.45369601]
["bitfinex","SOLUSD",1767013451622,14.7569722,124.05,124.0,15.39]
["bitfinex","SOLUSD",1767013451623,14.0969722,124.04,124.0,15.39]
["bitfinex","SOLUSD",1767013452098,14.7569722,124.03,123.98,22.832612]
["bitfinex","SOLUSD",1767013452308,14.7569722,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767013453001,14.7569722,124.02,123.98,0.67]
["bitfinex","SOLUSD",1767013453211,14.7569722,124.02,123.98,15.39]
["bitfinex","SOLUSD",1767013453212,14.7269722,124.02,123.98,15.39]
["bitfinex","SOLUSD",1767013453502,30.58647039,124.08,123.96,20.16723829]
["bitfinex","SOLUSD",1767013453503,14.0969722,124.01,123.96,22.83408243]
["bitfinex","SOLUSD",1767013453714,8.06181503,124.05,123.96,22.83408243]
["bitfinex","SOLUSD",1767013453715,14.0969722,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767013453906,14.0969722,123.99,123.94,22.83496059]
["bitfinex","SOLUSD",1767013454216,14.0969722,123.99,123.95,15.39]
["bitfinex","SOLUSD",1767013454593,14.0969722,123.99,123.95,23.45776374]
["bitfinex","SOLUSD",1767013456312,0.66,124.0,123.95,37.55473594]
["bitfinex","SOLUSD",1767013456526,14.7569722,124.0,123.95,37.55473594]
["bitfinex","SOLUSD",1767013456828,0.66,124.0,123.95,37.55473594]
["bitfinex","SOLUSD",1767013457029,14.7569722,124.0,123.95,37.55473594]
["bitfinex","SOLUSD",1767013458002,14.7569722,124.0,123.95,23.45776374]
["bitfinex","SOLUSD",1767013458196,14.8069722,123.99,123.95,29.4869722]
["bitfinex","SOLUSD",1767013458403,14.8069722,123.99,123.95,15.39]
["bitfinex","SOLUSD",1767013458807,14.0969722,123.99,123.95,15.4]
["bitfinex","SOLUSD",1767013459847,0.71,124.03,123.96,0.68]
["bitfinex","SOLUSD",1767013460002,14.0969722,124.01,123.97,14.7769722]
["bitfinex","SOLUSD",1767013460205,0.71,124.01,123.97,14.7769722]
["bitfinex","SOLUSD",1767013460387,0.71,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767013460716,0.71,124.01,123.97,14.7769722]
["bitfinex","SOLUSD",1767013461507,0.71,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767013461712,0.71,124.01,123.97,14.7769722]
["bitfinex","SOLUSD",1767013462609,0.71,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767013462796,0.71,124.02,123.98,14.7769722]
["bitfinex","SOLUSD",1767013463121,0.71,124.02,123.98,29.4969722]
["bitfinex","SOLUSD",1767013463722,14.8069722,124.01,123.97,15.4]
["bitfinex","SOLUSD",1767013464014,0.71,124.01,123.97,37.56337001]
["bitfinex","SOLUSD",1767013464812,14.0969722,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767013465013,14.0969722,124.02,123.98,14.7769722]
["bitfinex","SOLUSD",1767013465512,14.8069722,124.02,123.98,14.7769722]
["bitfinex","SOLUSD",1767013465709,14.72,124.04,123.99,0.68]
["bitfinex","SOLUSD",1767013465904,14.8069722,124.04,123.99,14.7769722]
["bitfinex","SOLUSD",1767013466092,0.71,124.03,123.99,14.7769722]
["bitfinex","SOLUSD",1767013466300,0.71,124.06,124.0,28.8169722]
["bitfinex","SOLUSD",1767013466619,5.77448016,124.05,124.0,20.46448016]
["bitfinex","SOLUSD",1767013467014,5.77448016,124.05,124.01,5.74448016]
["bitfinex","SOLUSD",1767013467015,0.71,124.05,124.01,5.74448016]
["bitfinex","SOLUSD",1767013467333,5.77448016,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767013467621,0.71,124.06,124.02,19.78448016]
["bitfinex","SOLUSD",1767013467825,0.71,124.05,124.01,5.74448016]
["bitfinex","SOLUSD",1767013468123,0.71,124.05,124.01,20.46448016]
["bitfinex","SOLUSD",1767013468331,0.71,124.05,124.01,15.4]
["bitfinex","SOLUSD",1767013468718,0.71,124.05,124.01,20.46448016]
["bitfinex","SOLUSD",1767013469866,0.71,124.03,124.0,14.72]
["bitfinex","SOLUSD",1767013470122,5.77448016,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767013471436,5.06448016,124.02,123.96,5.06448016]
["bitfinex","SOLUSD",1767013471608,0.71,124.01,123.97,15.4]
["bitfinex","SOLUSD",1767013472007,0.71,124.01,123.97,14.72]
["bitfinex","SOLUSD",1767013472224,0.71,124.01,123.97,15.4]
["bitfinex","SOLUSD",1767013473108,0.71,124.01,123.97,23.46645278]
["bitfinex","SOLUSD",1767013473422,0.71,124.01,123.98,0.68]
["bitfinex","SOLUSD",1767013473642,5.06448016,124.01,123.95,8.74736048]
["bitfinex","SOLUSD",1767013473946,5.77448016,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767013474154,5.77448016,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767013474443,5.06448016,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767013474648,5.77448016,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767013485347,0.71,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767013485751,0.71,123.98,123.95,14.74]
["bitfinex","SOLUSD",1767013486045,0.71,123.98,123.95,15.41]
["bitfinex","SOLUSD",1767013486217,5.06448016,123.99,123.95,15.41]
["bitfinex","SOLUSD",1767013486411,0.71,123.99,123.95,15.41]
["bitfinex","SOLUSD",1767013487418,5.06448016,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767013487637,5.77448016,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767013492946,5.77448016,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767013493637,0.71,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767013493838,5.77448016,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767013494028,5.77448016,123.99,123.95,15.41]
["bitfinex","SOLUSD",1767013495132,0.71,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767013501466,123.35365815,124.05,123.93,0.67]
["bitfinex","SOLUSD",1767013501467,8.06386581,124.01,123.93,0.67]
["bitfinex","SOLUSD",1767013501671,8.06386581,124.01,123.91,0.67]
["bitfinex","SOLUSD",1767013501672,5.06448016,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767013501836,5.72448016,123.93,123.9,15.61]
["bitfinex","SOLUSD",1767013502169,0.66,123.92,123.9,0.2]
["bitfinex","SOLUSD",1767013502343,5.06448016,123.91,123.9,0.2]
["bitfinex","SOLUSD",1767013502539,5.06448016,123.91,123.9,0.05]
["bitfinex","SOLUSD",1767013502742,5.62448016,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767013502950,0.56,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767013503146,5.62448016,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767013503666,0.56,123.89,123.87,0.2]
["bitfinex","SOLUSD",1767013503862,5.42448016,123.88,123.84,0.87]
["bitfinex","SOLUSD",1767013504070,5.06448016,123.87,123.84,0.87]
["bitfinex","SOLUSD",1767013504240,0.36,123.87,123.84,0.2]
["bitfinex","SOLUSD",1767013504562,14.74,123.91,123.84,0.87]
["bitfinex","SOLUSD",1767013504563,3.61073932,123.88,123.84,0.87]
["bitfinex","SOLUSD",1767013505255,3.25073932,123.87,123.84,0.87]
["bitfinex","SOLUSD",1767013505461,3.25073932,123.85,123.82,0.14]
["bitfinex","SOLUSD",1767013505656,3.25073932,123.83,123.81,0.2]
["bitfinex","SOLUSD",1767013506043,3.25073932,123.82,123.77,3.92073932]
["bitfinex","SOLUSD",1767013506239,3.25073932,123.85,123.8,3.92073932]
["bitfinex","SOLUSD",1767013506559,14.74,123.86,123.8,0.67]
["bitfinex","SOLUSD",1767013506560,3.25073932,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767013506743,3.25073932,123.85,123.8,3.92073932]
["bitfinex","SOLUSD",1767013506938,3.25073932,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767013507469,14.74,123.86,123.76,23.17579952]
["bitfinex","SOLUSD",1767013507470,3.25073932,123.83,123.76,23.17579952]
["bitfinex","SOLUSD",1767013507672,3.25073932,123.81,123.77,0.67]
["bitfinex","SOLUSD",1767013507973,3.25073932,123.79,123.77,0.67]
["bitfinex","SOLUSD",1767013508465,3.25073932,123.83,123.78,0.67]
["bitfinex","SOLUSD",1767013509555,3.25073932,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767013509747,3.25073932,123.8,123.76,15.76603184]
["bitfinex","SOLUSD",1767013509947,3.25073932,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767013510162,10.43767296,123.83,123.77,0.67]
["bitfinex","SOLUSD",1767013510368,3.25073932,123.81,123.77,0.67]
["bitfinex","SOLUSD",1767013510749,18.51372103,123.83,123.76,15.09603184]
["bitfinex","SOLUSD",1767013510967,18.51372103,123.83,123.76,15.76603184]
["bitfinex","SOLUSD",1767013510968,3.25073932,123.8,123.76,15.76603184]
["bitfinex","SOLUSD",1767013511344,3.25073932,123.81,123.76,15.76603184]
["bitfinex","SOLUSD",1767013513367,14.74,123.82,123.76,15.76603184]
["bitfinex","SOLUSD",1767013513568,3.25073932,123.81,123.76,15.76603184]
["bitfinex","SOLUSD",1767013514338,3.25073932,123.8,123.76,15.76603184]
["bitfinex","SOLUSD",1767013515953,14.74,123.82,123.76,15.76603184]
["bitfinex","SOLUSD",1767013516158,3.25073932,123.8,123.76,15.76603184]
["bitfinex","SOLUSD",1767013517169,14.74,123.82,123.76,15.76603184]
["bitfinex","SOLUSD",1767013517370,3.25073932,123.8,123.76,15.76603184]
["bitfinex","SOLUSD",1767013518372,14.74,123.82,123.76,15.76603184]
["bitfinex","SOLUSD",1767013518667,3.25073932,123.81,123.76,15.76603184]
["bitfinex","SOLUSD",1767013519762,17.99073932,123.82,123.78,0.68]
["bitfinex","SOLUSD",1767013520666,103.2,123.87,123.81,3.25073932]
["bitfinex","SOLUSD",1767013520866,114.52379038,123.87,123.82,0.68]
["bitfinex","SOLUSD",1767013521162,3.25073932,123.86,123.81,0.68]
["bitfinex","SOLUSD",1767013522555,103.2,123.87,123.82,0.68]
["bitfinex","SOLUSD",1767013522759,3.25073932,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767013522971,25.19767296,123.89,123.83,0.68]
["bitfinex","SOLUSD",1767013523173,3.25073932,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767013526554,14.76,123.89,123.83,0.68]
["bitfinex","SOLUSD",1767013526762,3.25073932,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767013526962,14.76,123.89,123.84,0.68]
["bitfinex","SOLUSD",1767013527185,14.76,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767013527554,14.76,123.89,123.86,3.25073932]
["bitfinex","SOLUSD",1767013527761,117.96,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767013528060,14.76,123.92,123.87,3.25073932]
["bitfinex","SOLUSD",1767013528382,18.01073932,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767013529089,14.76,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767013529383,18.01073932,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767013529674,14.76,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767013529899,18.01073932,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767013530386,14.76,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767013530965,3.25073932,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767013531484,3.25073932,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767013532687,3.25073932,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767013534198,3.25073932,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767013535693,3.25073932,123.92,123.87,3.25073932]
["bitfinex","SOLUSD",1767013535861,3.25073932,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767013536062,22.82777344,123.95,123.88,0.68]
["bitfinex","SOLUSD",1767013536264,3.25073932,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767013539391,34.93064022,123.95,123.83,0.68]
["bitfinex","SOLUSD",1767013539577,3.25073932,123.93,123.88,0.68]
["bitfinex","SOLUSD",1767013539894,3.25073932,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767013540393,3.25073932,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767013541694,3.25073932,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767013544112,3.25073932,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767013544784,3.25073932,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767013546677,3.25073932,123.96,123.92,0.72]
["bitfinex","SOLUSD",1767013546875,3.28073932,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767013547077,3.35073932,123.97,123.92,0.69]
["bitfinex","SOLUSD",1767013547395,3.28073932,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767013549704,3.25073932,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767013550502,3.25073932,123.94,123.89,0.72]
["bitfinex","SOLUSD",1767013551314,3.25073932,123.94,123.9,0.72]
["bitfinex","SOLUSD",1767013551602,0.03,123.95,123.9,0.72]
["bitfinex","SOLUSD",1767013551808,3.25073932,123.94,123.9,0.72]
["bitfinex","SOLUSD",1767013554113,3.25073932,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767013554284,3.28073932,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767013554482,3.25073932,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767013554684,3.28073932,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767013554884,3.25073932,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767013555291,0.03,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767013555586,3.25073932,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767013556212,3.28073932,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767013557415,3.25073932,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767013559103,3.25073932,123.87,123.81,3.25073932]
["bitfinex","SOLUSD",1767013559310,3.25073932,123.87,123.82,0.68]
["bitfinex","SOLUSD",1767013559311,3.25073932,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767013559486,3.28073932,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013560014,3.25073932,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013560213,3.25073932,123.87,123.82,0.68]
["bitfinex","SOLUSD",1767013561803,3.28073932,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013563185,3.25073932,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013564583,5.08035082,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013566083,5.11035082,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013574318,0.03,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013574491,5.11035082,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013591734,8.07264649,123.88,123.82,0.68]
["bitfinex","SOLUSD",1767013591735,0.03,123.88,123.82,0.68]
["bitfinex","SOLUSD",1767013591940,5.11035082,123.87,123.82,0.68]
["bitfinex","SOLUSD",1767013593440,0.03,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767013593817,5.08035082,123.88,123.83,0.71]
["bitfinex","SOLUSD",1767013594011,0.03,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767013594433,5.11035082,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767013595315,0.03,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767013599429,5.11035082,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767013601725,5.08035082,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767013601939,5.11035082,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767013602225,0.03,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767013604248,5.11035082,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767013604553,5.08035082,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767013606441,5.08035082,123.85,123.83,0.71]
["bitfinex","SOLUSD",1767013606647,5.08035082,123.85,123.8,0.67]
["bitfinex","SOLUSD",1767013607353,5.08035082,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767013608550,5.11035082,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767013608934,5.08035082,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767013609152,5.11035082,123.84,123.79,5.08035082]
["bitfinex","SOLUSD",1767013609337,5.11035082,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767013609665,0.03,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767013612652,8.07313634,123.87,123.8,0.67]
["bitfinex","SOLUSD",1767013612861,5.11035082,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767013614354,0.03,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767013614560,5.11035082,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767013615741,0.03,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767013618662,5.11035082,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767013620366,5.08035082,123.86,123.81,5.08035082]
["bitfinex","SOLUSD",1767013620539,5.11035082,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767013621467,0.03,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767013622063,5.11035082,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767013626464,3.28210264,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767013633179,0.03,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767013633356,3.28210264,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767013633866,3.25210264,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767013634472,3.28210264,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767013635272,0.03,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767013635676,14.76,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767013635847,18.04210264,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767013636041,0.03,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767013636267,3.25210264,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767013636454,3.28210264,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767013636863,3.28210264,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767013637279,3.28210264,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013638175,0.03,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013639377,3.28210264,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013640874,0.03,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013641576,3.28210264,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013642354,0.03,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013642560,3.28210264,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013642976,0.06,123.84,123.81,0.63075959]
["bitfinex","SOLUSD",1767013644979,3.25210264,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013645281,3.31210264,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013647158,0.06,123.84,123.81,0.63075959]
["bitfinex","SOLUSD",1767013647385,3.31210264,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013648286,0.06,123.85,123.81,0.63075959]
["bitfinex","SOLUSD",1767013648885,3.31210264,123.86,123.81,0.63075959]
["bitfinex","SOLUSD",1767013649082,3.31210264,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767013649083,0.06,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767013650680,0.06,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767013650981,0.06,123.85,123.82,0.63000001]
["bitfinex","SOLUSD",1767013651863,3.25210264,123.86,123.82,0.63000001]
["bitfinex","SOLUSD",1767013652075,3.34210264,123.86,123.82,0.63000001]
["bitfinex","SOLUSD",1767013652286,0.09,123.86,123.82,0.63000001]
["bitfinex","SOLUSD",1767013652469,3.34210264,123.86,123.82,0.63000001]
["bitfinex","SOLUSD",1767013655387,3.25210264,123.86,123.82,0.63000001]
["bitfinex","SOLUSD",1767013655567,0.09,123.85,123.82,0.63000001]
["bitfinex","SOLUSD",1767013655885,3.25210264,123.86,123.82,0.63000001]
["bitfinex","SOLUSD",1767013656096,3.34210264,123.86,123.82,0.63000001]
["bitfinex","SOLUSD",1767013659596,3.34210264,123.86,123.8,11.3292246]
["bitfinex","SOLUSD",1767013659597,0.09,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767013660093,3.34210264,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767013661788,0.09,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767013662669,3.34210264,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767013662864,0.09,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767013668877,3.34210264,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767013670809,0.09,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767013671107,3.34210264,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767013673411,0.09,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767013675694,3.25210264,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767013675900,14.76,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767013676096,0.09,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767013682529,3.34210264,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767013682825,3.34210264,123.86,123.8,0.65]
["bitfinex","SOLUSD",1767013682826,3.34210264,123.85,123.8,0.65]
["bitfinex","SOLUSD",1767013683319,3.25210264,123.85,123.8,0.65]
["bitfinex","SOLUSD",1767013683518,0.09,123.83,123.8,0.65]
["bitfinex","SOLUSD",1767013683828,18.10210264,123.84,123.8,0.65]
["bitfinex","SOLUSD",1767013684212,14.85,123.84,123.8,0.65]
["bitfinex","SOLUSD",1767013688050,14.85,123.84,123.81,0.65]
["bitfinex","SOLUSD",1767013688250,14.76,123.84,123.81,0.65]
["bitfinex","SOLUSD",1767013689131,13.24506302,123.86,123.82,0.65]
["bitfinex","SOLUSD",1767013689132,14.76,123.86,123.82,0.65]
["bitfinex","SOLUSD",1767013689450,0.7,123.85,123.82,0.65]
["bitfinex","SOLUSD",1767013694651,14.76,123.86,123.82,0.65]
["bitfinex","SOLUSD",1767013694855,0.7,123.85,123.82,0.65]
["bitfinex","SOLUSD",1767013698454,0.7,123.85,123.82,5.73109159]
["bitfinex","SOLUSD",1767013701152,0.7,123.85,123.82,0.65]
["bitfinex","SOLUSD",1767013701336,0.7,123.85,123.82,5.73109159]
["bitfinex","SOLUSD",1767013702463,14.76,123.86,123.82,0.65]
["bitfinex","SOLUSD",1767013702662,15.44,123.88,123.85,0.65]
["bitfinex","SOLUSD",1767013702960,0.68,123.9,123.88,0.65]
["bitfinex","SOLUSD",1767013703150,0.68,123.9,123.87,5.08109159]
["bitfinex","SOLUSD",1767013703981,0.68,123.91,123.87,5.08109159]
["bitfinex","SOLUSD",1767013705145,0.68,123.91,123.87,5.70109159]
["bitfinex","SOLUSD",1767013705343,0.68,123.91,123.87,5.08109159]
["bitfinex","SOLUSD",1767013705571,0.68,123.95,123.9,0.62]
["bitfinex","SOLUSD",1767013705737,0.68,123.95,123.87,28.22607527]
["bitfinex","SOLUSD",1767013705942,0.68,123.95,123.91,5.08109159]
["bitfinex","SOLUSD",1767013708566,0.68,123.95,123.9,5.08109159]
["bitfinex","SOLUSD",1767013709463,0.68,123.94,123.9,5.08109159]
["bitfinex","SOLUSD",1767013710575,0.68,123.94,123.89,5.08109159]
["bitfinex","SOLUSD",1767013711073,0.68,123.92,123.87,5.08109159]
["bitfinex","SOLUSD",1767013711485,15.44,123.93,123.89,5.08109159]
["bitfinex","SOLUSD",1767013711684,14.76,123.95,123.9,5.08109159]
["bitfinex","SOLUSD",1767013711905,0.68,123.96,123.92,5.08109159]
["bitfinex","SOLUSD",1767013712058,0.78,123.97,123.94,5.08109159]
["bitfinex","SOLUSD",1767013712364,0.78,123.97,123.93,5.08109159]
["bitfinex","SOLUSD",1767013713076,0.78,123.97,123.91,8.07027735]
["bitfinex","SOLUSD",1767013713077,0.78,123.97,123.92,5.08109159]
["bitfinex","SOLUSD",1767013713259,0.78,123.97,123.9,5.08109159]
["bitfinex","SOLUSD",1767013713260,0.68,123.94,123.9,5.08109159]
["bitfinex","SOLUSD",1767013713456,0.68,123.94,123.89,5.08109159]
["bitfinex","SOLUSD",1767013714066,0.68,123.94,123.9,5.08109159]
["bitfinex","SOLUSD",1767013714783,0.68,123.94,123.91,5.08109159]
["bitfinex","SOLUSD",1767013714968,0.68,123.94,123.91,5.05131286]
["bitfinex","SOLUSD",1767013715681,0.68,123.95,123.92,5.08109159]
["bitfinex","SOLUSD",1767013716502,0.68,123.95,123.9,5.08109159]
["bitfinex","SOLUSD",1767013716660,0.68,123.94,123.89,5.08109159]
["bitfinex","SOLUSD",1767013718882,0.68,123.94,123.9,5.08109159]
["bitfinex","SOLUSD",1767013719583,0.68,123.94,123.89,5.08109159]
["bitfinex","SOLUSD",1767013720182,0.68,123.94,123.87,8.07297973]
["bitfinex","SOLUSD",1767013720374,0.68,123.94,123.89,5.08109159]
["bitfinex","SOLUSD",1767013725488,0.68,123.94,123.87,8.07297973]
["bitfinex","SOLUSD",1767013725685,0.68,123.94,123.89,5.08109159]
["bitfinex","SOLUSD",1767013732288,0.68,123.94,123.9,5.08109159]
["bitfinex","SOLUSD",1767013733701,0.68,123.94,123.88,8.07191189]
["bitfinex","SOLUSD",1767013733890,0.68,123.94,123.9,5.08109159]
["bitfinex","SOLUSD",1767013734093,0.68,123.94,123.89,5.08109159]
["bitfinex","SOLUSD",1767013736993,5.08109159,123.94,123.88,5.08109159]
["bitfinex","SOLUSD",1767013737182,0.71,123.92,123.87,5.08109159]
["bitfinex","SOLUSD",1767013738294,0.71,123.9,123.85,13.15524603]
["bitfinex","SOLUSD",1767013738676,0.71,123.9,123.86,5.08109159]
["bitfinex","SOLUSD",1767013740180,0.71,123.9,123.85,8.07415444]
["bitfinex","SOLUSD",1767013740495,0.71,123.9,123.86,5.08109159]
["bitfinex","SOLUSD",1767013740794,0.71,123.9,123.85,5.08109159]
["bitfinex","SOLUSD",1767013742298,0.71,123.9,123.84,8.07481833]
["bitfinex","SOLUSD",1767013742599,0.71,123.9,123.85,5.08109159]
["bitfinex","SOLUSD",1767013745394,0.71,123.9,123.86,5.08109159]
["bitfinex","SOLUSD",1767013748586,0.71,123.9,123.86,3.24867589]
["bitfinex","SOLUSD",1767013753710,0.71,123.9,123.87,3.24867589]
["bitfinex","SOLUSD",1767013753915,0.71,123.9,123.86,3.24867589]
["bitfinex","SOLUSD",1767013756922,0.71,123.9,123.85,3.24867589]
["bitfinex","SOLUSD",1767013757721,0.71,123.9,123.84,8.0749354]
["bitfinex","SOLUSD",1767013757914,0.71,123.9,123.85,3.24867589]
["bitfinex","SOLUSD",1767013758114,0.71,123.9,123.85,11.32272221]
["bitfinex","SOLUSD",1767013760729,0.71,123.9,123.86,3.24867589]
["bitfinex","SOLUSD",1767013765108,0.71,123.9,123.86,3.21467589]
["bitfinex","SOLUSD",1767013765702,0.71,123.9,123.85,11.32255306]
["bitfinex","SOLUSD",1767013766118,0.71,123.9,123.86,3.24867589]
["bitfinex","SOLUSD",1767013768730,0.71,123.9,123.85,11.32255306]
["bitfinex","SOLUSD",1767013770532,0.71,123.9,123.85,3.24867589]
["bitfinex","SOLUSD",1767013770712,0.72,123.88,123.83,11.32394719]
["bitfinex","SOLUSD",1767013774425,3.24867589,123.9,123.83,11.32394719]
["bitfinex","SOLUSD",1767013774426,3.24867589,123.9,123.84,3.24867589]
["bitfinex","SOLUSD",1767013774625,0.72,123.89,123.84,3.24867589]
["bitfinex","SOLUSD",1767013775339,0.72,123.89,123.84,11.32350459]
["bitfinex","SOLUSD",1767013777827,0.72,123.89,123.84,8.0748287]
["bitfinex","SOLUSD",1767013778028,0.72,123.89,123.84,11.32350459]
["bitfinex","SOLUSD",1767013778354,0.72,123.89,123.84,8.0748287]
["bitfinex","SOLUSD",1767013778355,3.96867589,123.89,123.84,8.0748287]
["bitfinex","SOLUSD",1767013778658,0.68,123.88,123.84,8.0748287]
["bitfinex","SOLUSD",1767013780055,0.68,123.88,123.83,18.09556517]
["bitfinex","SOLUSD",1767013781254,0.68,123.88,123.83,11.32422104]
["bitfinex","SOLUSD",1767013781458,0.68,123.88,123.83,18.09556517]
["bitfinex","SOLUSD",1767013782048,0.68,123.87,123.82,32.83592741]
["bitfinex","SOLUSD",1767013782359,0.68,123.87,123.82,18.09592741]
["bitfinex","SOLUSD",1767013782864,0.68,123.87,123.82,32.83592741]
["bitfinex","SOLUSD",1767013783233,0.68,123.87,123.82,18.09592741]
["bitfinex","SOLUSD",1767013783439,0.68,123.87,123.82,32.83592741]
["bitfinex","SOLUSD",1767013784157,0.68,123.87,123.82,18.09592741]
["bitfinex","SOLUSD",1767013784336,0.68,123.87,123.82,32.83592741]
["bitfinex","SOLUSD",1767013785751,0.68,123.87,123.83,3.24867589]
["bitfinex","SOLUSD",1767013788937,0.68,123.87,123.82,29.58725152]
["bitfinex","SOLUSD",1767013789137,0.68,123.87,123.83,3.24867589]
["bitfinex","SOLUSD",1767013791974,0.68,123.87,123.82,32.83592741]
["bitfinex","SOLUSD",1767013801381,0.71,123.84,123.81,6.77134413]
["bitfinex","SOLUSD",1767013801684,0.71,123.84,123.8,0.45]
["bitfinex","SOLUSD",1767013801685,0.2575097,123.84,123.8,0.45]
["bitfinex","SOLUSD",1767013801852,0.2575097,123.84,123.81,0.45]
["bitfinex","SOLUSD",1767013802784,0.2575097,123.84,123.8,0.45]
["bitfinex","SOLUSD",1767013807083,3.24867589,123.85,123.78,0.45]
["bitfinex","SOLUSD",1767013807084,0.71,123.82,123.78,0.45]
["bitfinex","SOLUSD",1767013807686,0.71,123.82,123.79,0.45]
["bitfinex","SOLUSD",1767013812273,0.71,123.84,123.8,0.45]
["bitfinex","SOLUSD",1767013814185,5.08197507,123.84,123.8,0.45]
["bitfinex","SOLUSD",1767013814383,0.71,123.83,123.79,0.45]
["bitfinex","SOLUSD",1767013816291,5.08197507,123.83,123.79,0.45]
["bitfinex","SOLUSD",1767013816482,0.71,123.82,123.79,0.45]
["bitfinex","SOLUSD",1767013817188,0.71,123.83,123.8,0.45]
["bitfinex","SOLUSD",1767013820370,5.08197507,123.84,123.8,0.45]
["bitfinex","SOLUSD",1767013820371,5.08197507,123.85,123.8,0.45]
["bitfinex","SOLUSD",1767013820570,0.71,123.84,123.8,0.45]
["bitfinex","SOLUSD",1767013821295,0.71,123.87,123.82,0.45]
["bitfinex","SOLUSD",1767013821471,0.71,123.86,123.82,0.45]
["bitfinex","SOLUSD",1767013822505,0.71,123.86,123.82,5.08197507]
["bitfinex","SOLUSD",1767013822676,0.71,123.89,123.85,5.08197507]
["bitfinex","SOLUSD",1767013826774,0.71,123.89,123.85,5.53197507]
["bitfinex","SOLUSD",1767013828786,0.71,123.89,123.86,0.45]
["bitfinex","SOLUSD",1767013834304,0.71,123.89,123.86,5.53197507]
["bitfinex","SOLUSD",1767013835901,0.71,123.89,123.86,0.45]
["bitfinex","SOLUSD",1767013838894,103.2,123.92,123.86,5.08197507]
["bitfinex","SOLUSD",1767013839208,103.91,123.92,123.88,5.08197507]
["bitfinex","SOLUSD",1767013839420,103.91,123.92,123.89,0.45]
["bitfinex","SOLUSD",1767013839619,0.71,123.93,123.9,0.45]
["bitfinex","SOLUSD",1767013840384,0.71,123.93,123.88,4.84868201]
["bitfinex","SOLUSD",1767013842213,0.71,123.93,123.87,22.81262259]
["bitfinex","SOLUSD",1767013842214,0.71,123.93,123.89,5.08197507]
["bitfinex","SOLUSD",1767013847013,0.71,123.93,123.87,22.81262259]
["bitfinex","SOLUSD",1767013847220,0.66,123.92,123.88,5.08197507]
["bitfinex","SOLUSD",1767013847521,0.66,123.92,123.87,13.15459766]
["bitfinex","SOLUSD",1767013848419,0.66,123.91,123.87,13.15459766]
["bitfinex","SOLUSD",1767013851622,0.66,123.91,123.87,5.08197507]
["bitfinex","SOLUSD",1767013853001,0.66,123.91,123.86,22.81335017]
["bitfinex","SOLUSD",1767013853324,0.66,123.91,123.87,5.08197507]
["bitfinex","SOLUSD",1767013857029,0.66,123.91,123.86,27.89532524]
["bitfinex","SOLUSD",1767013858334,0.66,123.91,123.86,13.15532524]
["bitfinex","SOLUSD",1767013858636,0.66,123.91,123.86,27.89532524]
["bitfinex","SOLUSD",1767013859340,0.66,123.91,123.86,13.15532524]
["bitfinex","SOLUSD",1767013859541,0.66,123.91,123.86,27.89532524]
["bitfinex","SOLUSD",1767013859732,0.66,123.91,123.87,5.08197507]
["bitfinex","SOLUSD",1767013860237,0.66,123.91,123.86,22.81335017]
["bitfinex","SOLUSD",1767013860441,0.66,123.91,123.87,5.08197507]
["bitfinex","SOLUSD",1767013864319,0.66,123.91,123.87,13.15492652]
["bitfinex","SOLUSD",1767013865236,0.66,123.91,123.86,14.74]
["bitfinex","SOLUSD",1767013865237,0.66,123.9,123.86,5.08197507]
["bitfinex","SOLUSD",1767013865535,0.66,123.9,123.86,13.15555985]
["bitfinex","SOLUSD",1767013865911,0.66,123.9,123.87,8.07290626]
["bitfinex","SOLUSD",1767013866142,0.69,123.91,123.87,13.15488133]
["bitfinex","SOLUSD",1767013868432,0.69,123.91,123.87,5.08197507]
["bitfinex","SOLUSD",1767013869935,0.69,123.91,123.87,13.15488209]
["bitfinex","SOLUSD",1767013870342,0.69,123.91,123.87,8.07290702]
["bitfinex","SOLUSD",1767013870541,0.69,123.91,123.87,11.32078045]
["bitfinex","SOLUSD",1767013871647,0.69,123.91,123.86,8.07363151]
["bitfinex","SOLUSD",1767013872040,0.69,123.91,123.86,11.32150494]
["bitfinex","SOLUSD",1767013872221,0.69,123.91,123.86,8.07363151]
["bitfinex","SOLUSD",1767013872422,0.69,123.91,123.86,11.32150494]
["bitfinex","SOLUSD",1767013875251,0.69,123.91,123.87,3.24787343]
["bitfinex","SOLUSD",1767013877358,0.69,123.91,123.86,11.32150494]
["bitfinex","SOLUSD",1767013878064,0.69,123.91,123.86,18.09284907]
["bitfinex","SOLUSD",1767013879056,0.69,123.91,123.86,18.09267185]
["bitfinex","SOLUSD",1767013880749,0.69,123.91,123.87,3.24787343]
["bitfinex","SOLUSD",1767013882060,0.69,123.91,123.87,8.07267303]
["bitfinex","SOLUSD",1767013882352,0.69,123.91,123.87,14.84401716]
["bitfinex","SOLUSD",1767013882684,0.69,123.91,123.86,10.01921756]
["bitfinex","SOLUSD",1767013882847,0.69,123.91,123.87,6.77134413]
["bitfinex","SOLUSD",1767013883859,0.69,123.91,123.87,14.84407515]
["bitfinex","SOLUSD",1767013884236,0.69,123.91,123.87,6.77134413]
["bitfinex","SOLUSD",1767013890149,0.69,123.91,123.87,14.84418202]
["bitfinex","SOLUSD",1767013893460,0.69,123.91,123.87,8.07283789]
["bitfinex","SOLUSD",1767013893662,0.69,123.91,123.87,14.84418202]
["bitfinex","SOLUSD",1767013897364,0.69,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767013897763,0.67,123.93,123.88,14.74]
["bitfinex","SOLUSD",1767013897963,0.67,123.94,123.89,3.24787343]
["bitfinex","SOLUSD",1767013899362,3.24787343,123.94,123.89,3.24787343]
["bitfinex","SOLUSD",1767013899543,0.67,123.93,123.89,3.24787343]
["bitfinex","SOLUSD",1767013900464,0.67,123.93,123.89,11.31937925]
["bitfinex","SOLUSD",1767013901156,0.67,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767013903068,15.41,123.95,123.91,3.24787343]
["bitfinex","SOLUSD",1767013903271,0.67,123.95,123.91,3.24787343]
["bitfinex","SOLUSD",1767013903671,0.67,123.95,123.92,3.24787343]
["bitfinex","SOLUSD",1767013903870,0.67,123.96,123.92,3.24787343]
["bitfinex","SOLUSD",1767013904254,0.67,123.96,123.91,3.24787343]
["bitfinex","SOLUSD",1767013904454,0.67,123.96,123.91,11.31806429]
["bitfinex","SOLUSD",1767013906076,0.67,123.96,123.92,3.24787343]
["bitfinex","SOLUSD",1767013909180,0.67,123.96,123.91,11.31820073]
["bitfinex","SOLUSD",1767013909474,0.67,123.96,123.92,3.24787343]
["bitfinex","SOLUSD",1767013911663,3.24787343,123.96,123.9,8.07102502]
["bitfinex","SOLUSD",1767013911880,0.71,123.95,123.9,26.05889845]
["bitfinex","SOLUSD",1767013912476,0.71,123.95,123.92,3.24787343]
["bitfinex","SOLUSD",1767013916584,0.71,123.95,123.92,11.3173877]
["bitfinex","SOLUSD",1767013917081,0.71,123.95,123.93,3.24787343]
["bitfinex","SOLUSD",1767013917671,0.71,123.95,123.92,22.80951427]
["bitfinex","SOLUSD",1767013917877,0.71,123.95,123.93,3.24787343]
["bitfinex","SOLUSD",1767013920282,0.71,123.95,123.92,22.80951427]
["bitfinex","SOLUSD",1767013920495,0.71,123.95,123.89,6.77134413]
["bitfinex","SOLUSD",1767013920692,0.71,123.95,123.9,26.05878436]
["bitfinex","SOLUSD",1767013923696,3.24787343,123.94,123.89,6.77134413]
["bitfinex","SOLUSD",1767013923867,0.71,123.92,123.87,8.07293028]
["bitfinex","SOLUSD",1767013924071,0.71,123.92,123.88,11.31973685]
["bitfinex","SOLUSD",1767013924272,0.71,123.92,123.88,26.05973685]
["bitfinex","SOLUSD",1767013926393,0.71,123.92,123.89,11.31950058]
["bitfinex","SOLUSD",1767013926604,0.71,123.92,123.89,26.05950058]
["bitfinex","SOLUSD",1767013926777,0.71,123.94,123.9,3.24787343]
["bitfinex","SOLUSD",1767013927176,0.71,123.94,123.89,22.81162715]
["bitfinex","SOLUSD",1767013927383,0.71,123.94,123.9,3.24787343]
["bitfinex","SOLUSD",1767013927794,0.71,123.94,123.89,26.05950058]
["bitfinex","SOLUSD",1767013927991,0.71,123.94,123.9,3.24787343]
["bitfinex","SOLUSD",1767013930596,0.71,123.94,123.9,5.07250868]
["bitfinex","SOLUSD",1767013932112,0.71,123.94,123.89,22.81162715]
["bitfinex","SOLUSD",1767013932277,0.71,123.94,123.9,5.07250868]
["bitfinex","SOLUSD",1767013933798,0.71,123.94,123.9,13.14339791]
["bitfinex","SOLUSD",1767013936095,0.71,123.94,123.91,5.07250868]
["bitfinex","SOLUSD",1767013938614,5.17250868,123.97,123.92,5.07250868]
["bitfinex","SOLUSD",1767013938915,0.68,123.96,123.94,5.07250868]
["bitfinex","SOLUSD",1767013940409,0.68,123.96,123.9,13.14317084]
["bitfinex","SOLUSD",1767013940410,0.68,123.95,123.9,13.14317084]
["bitfinex","SOLUSD",1767013940612,0.68,123.94,123.9,13.14317084]
["bitfinex","SOLUSD",1767013940819,5.07250868,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767013941019,0.68,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767013941315,0.68,123.92,123.88,13.14483015]
["bitfinex","SOLUSD",1767013941613,0.68,123.92,123.88,27.88483015]
["bitfinex","SOLUSD",1767013942811,0.68,123.92,123.86,20.18282975]
["bitfinex","SOLUSD",1767013943003,0.68,123.91,123.86,13.14583047]
["bitfinex","SOLUSD",1767013943209,0.68,123.91,123.86,27.88583047]
["bitfinex","SOLUSD",1767013943815,0.68,123.91,123.88,5.07250868]
["bitfinex","SOLUSD",1767013944937,0.68,123.93,123.9,5.07250868]
["bitfinex","SOLUSD",1767013945915,0.68,123.93,123.89,22.81128838]
["bitfinex","SOLUSD",1767013946214,0.68,123.93,123.9,5.07250868]
["bitfinex","SOLUSD",1767013946715,0.68,123.91,123.87,21.54292335]
["bitfinex","SOLUSD",1767013947013,0.68,123.91,123.87,19.81250868]
["bitfinex","SOLUSD",1767013947727,0.68,123.91,123.87,27.88513312]
["bitfinex","SOLUSD",1767013948190,0.68,123.91,123.88,5.07250868]
["bitfinex","SOLUSD",1767013955509,0.68,123.91,123.88,13.14483144]
["bitfinex","SOLUSD",1767013955917,0.68,123.91,123.88,12.23372383]
["bitfinex","SOLUSD",1767013957540,0.68,123.91,123.88,8.07232276]
["bitfinex","SOLUSD",1767013957699,0.68,123.91,123.88,13.14483144]
["bitfinex","SOLUSD",1767013959122,5.07250868,123.93,123.89,5.07250868]
["bitfinex","SOLUSD",1767013959123,0.68,123.93,123.89,5.07250868]
["bitfinex","SOLUSD",1767013959294,0.68,123.93,123.9,5.07250868]
["bitfinex","SOLUSD",1767013959494,0.68,123.93,123.91,5.07250868]
["bitfinex","SOLUSD",1767013959907,0.68,123.93,123.92,5.07250868]
["bitfinex","SOLUSD",1767013960120,0.68,123.95,123.92,5.07250868]
["bitfinex","SOLUSD",1767013960296,0.68,123.95,123.93,5.07250868]
["bitfinex","SOLUSD",1767013965425,0.68,123.95,123.92,5.07250868]
["bitfinex","SOLUSD",1767013972419,0.68,123.95,123.93,5.07250868]
["bitfinex","SOLUSD",1767013977937,0.68,123.95,123.92,5.07250868]
["bitfinex","SOLUSD",1767013980143,0.68,123.95,123.91,22.81027366]
["bitfinex","SOLUSD",1767013980554,0.68,123.95,123.92,5.07250868]
["bitfinex","SOLUSD",1767013985955,0.68,123.95,123.93,5.07250868]
["bitfinex","SOLUSD",1767013992467,0.68,123.95,123.93,3.2450531]
["bitfinex","SOLUSD",1767013992959,0.68,123.95,123.92,3.2450531]
["bitfinex","SOLUSD",1767014001651,0.68,123.95,123.93,3.2450531]
["bitfinex","SOLUSD",1767014014672,0.68,123.95,123.92,21.55478921]
["bitfinex","SOLUSD",1767014014878,0.68,123.95,123.92,10.05984231]
["bitfinex","SOLUSD",1767014015773,0.68,123.95,123.92,18.12953681]
["bitfinex","SOLUSD",1767014016270,0.68,123.95,123.92,11.3147476]
["bitfinex","SOLUSD",1767014016884,0.68,123.95,123.93,3.2450531]
["bitfinex","SOLUSD",1767014017885,0.68,123.95,123.91,21.55478921]
["bitfinex","SOLUSD",1767014018068,0.72,123.93,123.89,5.37478921]
["bitfinex","SOLUSD",1767014018266,0.72,123.93,123.89,3.9650531]
["bitfinex","SOLUSD",1767014018474,0.72,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767014019597,0.72,123.93,123.88,8.79203366]
["bitfinex","SOLUSD",1767014019899,0.72,123.93,123.89,3.9650531]
["bitfinex","SOLUSD",1767014020061,0.72,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767014020257,0.72,123.92,123.88,3.9650531]
["bitfinex","SOLUSD",1767014021492,0.72,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767014021675,0.72,123.92,123.88,3.9650531]
["bitfinex","SOLUSD",1767014022803,0.72,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767014023099,0.72,123.92,123.88,3.9650531]
["bitfinex","SOLUSD",1767014024486,0.72,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767014025983,3.9650531,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767014026179,0.72,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767014057632,8.06856098,123.94,123.88,0.72]
["bitfinex","SOLUSD",1767014057633,0.67,123.94,123.89,0.72]
["bitfinex","SOLUSD",1767014057924,22.80780433,123.95,123.89,0.72]
["bitfinex","SOLUSD",1767014057925,0.67,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767014060827,10.43767296,123.87,123.78,9.28638562]
["bitfinex","SOLUSD",1767014061011,5.07505122,123.83,123.78,5.24441396]
["bitfinex","SOLUSD",1767014061215,5.07505122,123.83,123.78,0.16936274]
["bitfinex","SOLUSD",1767014061418,5.07505122,123.83,123.78,5.24441396]
["bitfinex","SOLUSD",1767014061611,5.74505122,123.84,123.78,5.24441396]
["bitfinex","SOLUSD",1767014062130,0.67,123.84,123.79,5.07505122]
["bitfinex","SOLUSD",1767014062330,0.67,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767014063330,39.75950677,123.86,123.81,5.79505122]
["bitfinex","SOLUSD",1767014063331,0.67,123.85,123.81,5.79505122]
["bitfinex","SOLUSD",1767014063520,0.67,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767014064431,1.12250264,123.86,123.83,5.07505122]
["bitfinex","SOLUSD",1767014064613,1.12250264,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767014064815,1.12250264,123.86,123.78,14.90936274]
["bitfinex","SOLUSD",1767014064816,5.52755386,123.86,123.78,14.90936274]
["bitfinex","SOLUSD",1767014065021,0.45250264,123.86,123.78,0.16936274]
["bitfinex","SOLUSD",1767014065234,0.67,123.84,123.81,5.79505122]
["bitfinex","SOLUSD",1767014065406,0.67,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767014065730,0.67,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767014065941,5.74505122,123.84,123.8,0.72]
["bitfinex","SOLUSD",1767014066107,0.67,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767014066644,0.67,123.85,123.81,5.79505122]
["bitfinex","SOLUSD",1767014066847,1.12250264,123.86,123.83,5.07505122]
["bitfinex","SOLUSD",1767014067050,0.45250264,123.86,123.83,5.07505122]
["bitfinex","SOLUSD",1767014067353,6.19755386,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767014067871,1.12250264,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767014069049,6.19755386,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767014070135,0.67,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767014073160,5.74505122,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767014073863,5.52755386,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767014074480,0.45250264,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767014076641,5.74505122,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767014077889,0.67,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767014078044,5.74505122,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767014078669,0.67,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767014081171,5.74505122,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767014086574,5.07505122,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767014086749,0.68,123.86,123.84,0.72]
["bitfinex","SOLUSD",1767014088372,5.75505122,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767014088550,0.68,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767014090386,5.07505122,123.88,123.84,0.72]
["bitfinex","SOLUSD",1767014090573,0.68,123.9,123.84,5.07505122]
["bitfinex","SOLUSD",1767014090870,0.68,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767014091046,5.75505122,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767014091250,0.68,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767014092271,5.75505122,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767014093076,0.68,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767014093274,5.75505122,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767014093666,5.75505122,123.9,123.87,0.68923677]
["bitfinex","SOLUSD",1767014094361,5.75505122,123.9,123.87,0.66000001]
["bitfinex","SOLUSD",1767014097869,5.75505122,123.9,123.84,8.07485701]
["bitfinex","SOLUSD",1767014098076,5.75505122,123.9,123.85,5.07505122]
["bitfinex","SOLUSD",1767014099985,5.75505122,123.9,123.86,0.71]
["bitfinex","SOLUSD",1767014100280,0.68,123.9,123.86,5.78505122]
["bitfinex","SOLUSD",1767014100475,0.72,123.94,123.89,5.07505122]
["bitfinex","SOLUSD",1767014100675,0.72,123.94,123.87,0.71]
["bitfinex","SOLUSD",1767014100676,0.72,123.94,123.9,5.07505122]
["bitfinex","SOLUSD",1767014100984,5.07505122,123.95,123.87,0.71]
["bitfinex","SOLUSD",1767014100985,0.72,123.91,123.87,0.71]
["bitfinex","SOLUSD",1767014101161,5.79505122,123.93,123.88,5.07505122]
["bitfinex","SOLUSD",1767014101488,0.72,123.93,123.88,5.07505122]
["bitfinex","SOLUSD",1767014101661,5.79505122,123.93,123.88,5.07505122]
["bitfinex","SOLUSD",1767014102062,5.79505122,123.92,123.87,5.78505122]
["bitfinex","SOLUSD",1767014102274,0.72,123.92,123.89,5.78505122]
["bitfinex","SOLUSD",1767014102856,0.72,123.92,123.9,5.07505122]
["bitfinex","SOLUSD",1767014103060,0.72,123.94,123.9,5.78505122]
["bitfinex","SOLUSD",1767014103684,0.72,123.9,123.86,0.71]
["bitfinex","SOLUSD",1767014103873,0.72,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767014104366,0.72,123.89,123.86,5.78505122]
["bitfinex","SOLUSD",1767014104557,0.45223816,123.9,123.88,5.78505122]
["bitfinex","SOLUSD",1767014105179,0.72,123.93,123.89,5.07505122]
["bitfinex","SOLUSD",1767014105368,0.72,123.93,123.9,5.78505122]
["bitfinex","SOLUSD",1767014105570,0.72,123.93,123.91,5.07505122]
["bitfinex","SOLUSD",1767014105886,0.72,123.93,123.9,5.07505122]
["bitfinex","SOLUSD",1767014107279,0.72,123.93,123.89,5.78505122]
["bitfinex","SOLUSD",1767014107780,0.72,123.93,123.9,5.07505122]
["bitfinex","SOLUSD",1767014108566,0.72,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767014108759,0.72,123.93,123.9,5.07505122]
["bitfinex","SOLUSD",1767014111288,13.14312614,123.95,123.9,5.07505122]
["bitfinex","SOLUSD",1767014111289,0.1,123.97,123.93,0.71]
["bitfinex","SOLUSD",1767014111466,0.82,123.98,123.96,5.07505122]
["bitfinex","SOLUSD",1767014112378,0.82,123.98,123.92,0.71]
["bitfinex","SOLUSD",1767014112588,0.82,123.98,123.95,5.07505122]
["bitfinex","SOLUSD",1767014113987,0.1,123.99,123.97,5.07505122]
["bitfinex","SOLUSD",1767014114290,0.72,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767014114464,0.72,124.03,124.0,3.24149509]
["bitfinex","SOLUSD",1767014114783,3.34149509,124.04,124.02,3.24149509]
["bitfinex","SOLUSD",1767014114784,0.82,124.04,124.02,3.24149509]
["bitfinex","SOLUSD",1767014114986,0.1,124.04,124.02,3.24149509]
["bitfinex","SOLUSD",1767014115188,0.1,124.05,124.03,3.24149509]
["bitfinex","SOLUSD",1767014116079,0.81,124.05,124.02,3.95149509]
["bitfinex","SOLUSD",1767014116283,0.81,124.05,124.03,3.90149509]
["bitfinex","SOLUSD",1767014116284,0.1,124.05,124.03,3.90149509]
["bitfinex","SOLUSD",1767014116993,0.1,124.06,124.04,3.90149509]
["bitfinex","SOLUSD",1767014117585,0.1,124.06,124.04,0.66]
["bitfinex","SOLUSD",1767014117963,0.1,124.06,124.04,3.90149509]
["bitfinex","SOLUSD",1767014118871,0.1,124.06,124.04,0.66]
["bitfinex","SOLUSD",1767014119084,0.1,124.06,124.04,3.90149509]
["bitfinex","SOLUSD",1767014119288,0.1,124.06,124.04,3.84149509]
["bitfinex","SOLUSD",1767014120177,8.05884689,124.09,124.05,3.24149509]
["bitfinex","SOLUSD",1767014120178,0.71,124.09,124.05,3.24149509]
["bitfinex","SOLUSD",1767014120498,0.71,124.08,124.05,3.24149509]
["bitfinex","SOLUSD",1767014120671,0.71,124.08,124.04,3.24149509]
["bitfinex","SOLUSD",1767014121105,0.71,124.07,124.03,3.24149509]
["bitfinex","SOLUSD",1767014121271,3.95149509,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767014121888,0.71,124.04,123.99,3.90149509]
["bitfinex","SOLUSD",1767014122094,3.95149509,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767014122465,3.95149509,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767014122666,3.95149509,124.0,123.93,20.17183013]
["bitfinex","SOLUSD",1767014122976,3.95149509,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767014124175,3.24149509,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767014124682,3.95149509,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767014125998,0.71,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767014126310,3.95149509,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767014126468,3.24149509,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767014126672,3.24149509,124.01,123.97,3.24149509]
["bitfinex","SOLUSD",1767014126874,3.95149509,124.02,123.98,0.66]
["bitfinex","SOLUSD",1767014127098,3.95149509,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767014127501,3.24149509,124.02,123.98,0.66]
["bitfinex","SOLUSD",1767014127682,3.95149509,124.02,123.98,0.66]
["bitfinex","SOLUSD",1767014127876,3.24149509,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767014128091,3.95149509,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767014129517,3.95149509,124.01,123.96,3.24149509]
["bitfinex","SOLUSD",1767014129518,3.24149509,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767014129682,3.24149509,124.03,123.98,3.24149509]
["bitfinex","SOLUSD",1767014129683,3.95149509,124.03,123.98,3.24149509]
["bitfinex","SOLUSD",1767014129887,3.95149509,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767014130174,0.71,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767014130776,3.95149509,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767014132211,3.24149509,124.02,123.98,3.24149509]
["bitfinex","SOLUSD",1767014132422,3.95149509,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767014132910,0.71,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767014133405,0.71,124.01,123.97,3.24149509]
["bitfinex","SOLUSD",1767014133612,0.71,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767014133817,0.71,124.0,123.96,3.90149509]
["bitfinex","SOLUSD",1767014134187,0.71,124.0,123.97,3.24149509]
["bitfinex","SOLUSD",1767014134608,0.71,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767014134609,0.71,124.0,123.96,3.90149509]
["bitfinex","SOLUSD",1767014135509,0.71,124.0,123.96,3.24149509]
["bitfinex","SOLUSD",1767014135890,0.71,124.0,123.96,3.90149509]
["bitfinex","SOLUSD",1767014136086,3.24149509,123.99,123.94,3.24149509]
["bitfinex","SOLUSD",1767014136394,0.71,123.98,123.94,3.90149509]
["bitfinex","SOLUSD",1767014137104,0.71,123.98,123.95,3.24149509]
["bitfinex","SOLUSD",1767014141416,0.71,123.98,123.96,3.24149509]
["bitfinex","SOLUSD",1767014141619,0.71,123.98,123.95,3.90149509]
["bitfinex","SOLUSD",1767014142034,0.71,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014142343,8.06353328,124.02,123.95,0.66]
["bitfinex","SOLUSD",1767014142629,0.71,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767014143011,0.71,124.01,123.97,3.90149509]
["bitfinex","SOLUSD",1767014144030,0.71,124.01,123.97,3.24149509]
["bitfinex","SOLUSD",1767014144225,0.71,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767014150526,3.24149509,124.02,123.99,3.96149509]
["bitfinex","SOLUSD",1767014150527,0.7,124.02,123.99,3.96149509]
["bitfinex","SOLUSD",1767014150727,0.7,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767014153031,0.7,124.02,123.98,3.93149509]
["bitfinex","SOLUSD",1767014155020,0.71,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767014155230,0.71,124.03,123.98,0.69]
["bitfinex","SOLUSD",1767014155537,3.95149509,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767014155937,3.24149509,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767014156238,3.95149509,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767014156533,0.71,124.02,123.98,3.93149509]
["bitfinex","SOLUSD",1767014157109,0.71,124.02,123.98,3.24871555]
["bitfinex","SOLUSD",1767014158843,0.71,124.01,123.97,3.93149509]
["bitfinex","SOLUSD",1767014162328,3.24149509,124.03,123.98,0.69]
["bitfinex","SOLUSD",1767014162529,11.30373688,124.04,123.98,3.24149509]
["bitfinex","SOLUSD",1767014162740,0.71,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767014163055,3.95149509,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767014163223,0.71,124.01,123.96,3.24149509]
["bitfinex","SOLUSD",1767014163420,0.71,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767014163750,0.71,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767014164041,3.95149509,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767014164415,0.71,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767014164614,0.71,123.98,123.93,8.06857783]
["bitfinex","SOLUSD",1767014164615,3.24149509,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767014164833,3.24149509,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767014165036,14.74,124.01,123.93,0.69]
["bitfinex","SOLUSD",1767014165037,3.95149509,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767014166431,3.24149509,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767014166869,0.71,124.0,123.93,8.06899066]
["bitfinex","SOLUSD",1767014167034,0.71,123.98,123.94,3.93149509]
["bitfinex","SOLUSD",1767014167233,3.95149509,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767014168230,0.71,123.98,123.94,3.93149509]
["bitfinex","SOLUSD",1767014168832,0.71,123.97,123.94,3.93149509]
["bitfinex","SOLUSD",1767014170857,0.71,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767014171755,10.43767296,124.03,123.97,0.69]
["bitfinex","SOLUSD",1767014171927,0.71,124.04,123.97,0.69]
["bitfinex","SOLUSD",1767014172128,3.24149509,124.04,123.97,14.74]
["bitfinex","SOLUSD",1767014172347,0.71,124.03,124.0,3.24149509]
["bitfinex","SOLUSD",1767014172535,0.71,124.05,124.01,0.69]
["bitfinex","SOLUSD",1767014172854,174.37506478,124.09,124.04,3.24149509]
["bitfinex","SOLUSD",1767014172855,0.71,124.07,124.04,3.24149509]
["bitfinex","SOLUSD",1767014173038,0.71,124.07,124.05,3.24149509]
["bitfinex","SOLUSD",1767014173229,0.71,124.07,124.04,3.24149509]
["bitfinex","SOLUSD",1767014174553,0.71,124.07,124.04,5.06196243]
["bitfinex","SOLUSD",1767014175937,0.72,124.07,124.04,5.06196243]
["bitfinex","SOLUSD",1767014176137,0.72,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767014176346,0.72,124.07,124.04,5.06196243]
["bitfinex","SOLUSD",1767014176942,0.72,124.07,124.05,5.06196243]
["bitfinex","SOLUSD",1767014178855,0.72,124.07,124.04,5.77196243]
["bitfinex","SOLUSD",1767014179860,0.72,124.09,124.06,5.77196243]
["bitfinex","SOLUSD",1767014180538,0.72,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767014180750,0.72,124.09,124.06,5.77196243]
["bitfinex","SOLUSD",1767014181760,0.72,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767014182063,0.72,124.09,124.06,5.77196243]
["bitfinex","SOLUSD",1767014182236,0.72,124.11,124.07,5.06196243]
["bitfinex","SOLUSD",1767014182434,0.72,124.11,124.07,5.03162283]
["bitfinex","SOLUSD",1767014182435,0.72,124.1,124.07,5.03162283]
["bitfinex","SOLUSD",1767014182661,0.72,124.1,124.06,5.77196243]
["bitfinex","SOLUSD",1767014184261,0.72,124.1,124.07,5.06196243]
["bitfinex","SOLUSD",1767014185262,0.72,124.1,124.06,5.77196243]
["bitfinex","SOLUSD",1767014186364,0.72,124.1,124.06,5.06196243]
["bitfinex","SOLUSD",1767014186854,0.72,124.1,124.06,5.77196243]
["bitfinex","SOLUSD",1767014191644,0.72,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767014191844,0.72,124.1,124.06,5.77196243]
["bitfinex","SOLUSD",1767014192346,0.72,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767014192547,0.72,124.1,124.06,5.77196243]
["bitfinex","SOLUSD",1767014193261,0.72,124.1,124.06,5.06196243]
["bitfinex","SOLUSD",1767014195266,0.72,124.1,124.06,5.77196243]
["bitfinex","SOLUSD",1767014197649,0.72,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767014198462,0.72,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767014198664,0.72,124.1,124.06,5.77196243]
["bitfinex","SOLUSD",1767014203472,0.72,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767014203678,0.72,124.1,124.06,5.77196243]
["bitfinex","SOLUSD",1767014203971,0.72,124.1,124.07,5.06196243]
["bitfinex","SOLUSD",1767014207663,0.72,124.1,124.05,0.71]
["bitfinex","SOLUSD",1767014207866,0.72,124.1,124.06,5.06196243]
["bitfinex","SOLUSD",1767014208266,0.72,124.1,124.06,5.72196243]
["bitfinex","SOLUSD",1767014211277,0.72,124.1,124.07,5.72196243]
["bitfinex","SOLUSD",1767014211460,0.72,124.1,124.08,5.06196243]
["bitfinex","SOLUSD",1767014211967,0.72,124.1,124.08,5.72196243]
["bitfinex","SOLUSD",1767014213280,0.72,124.12,124.07,8.05954016]
["bitfinex","SOLUSD",1767014213487,0.72,124.12,124.07,0.69]
["bitfinex","SOLUSD",1767014213777,0.72,124.12,124.08,5.75196243]
["bitfinex","SOLUSD",1767014214479,0.72,124.12,124.09,5.75196243]
["bitfinex","SOLUSD",1767014214858,0.72,124.14,124.1,5.06196243]
["bitfinex","SOLUSD",1767014215259,0.72,124.14,124.1,5.75196243]
["bitfinex","SOLUSD",1767014215459,0.72,124.14,124.1,5.06196243]
["bitfinex","SOLUSD",1767014216164,0.72,124.13,124.1,5.06196243]
["bitfinex","SOLUSD",1767014216592,0.72,124.13,124.09,0.69]
["bitfinex","SOLUSD",1767014216885,0.72,124.13,124.09,5.75196243]
["bitfinex","SOLUSD",1767014218080,0.72,124.12,124.08,5.75196243]
["bitfinex","SOLUSD",1767014218585,0.72,124.12,124.09,5.06196243]
["bitfinex","SOLUSD",1767014219083,0.72,124.12,124.09,5.75196243]
["bitfinex","SOLUSD",1767014222086,0.72,124.12,124.1,5.06196243]
["bitfinex","SOLUSD",1767014222263,0.72,124.12,124.07,8.05993632]
["bitfinex","SOLUSD",1767014222584,0.72,124.12,124.09,5.06196243]
["bitfinex","SOLUSD",1767014223084,0.72,124.12,124.09,5.75196243]
["bitfinex","SOLUSD",1767014223476,0.72,124.1,124.06,0.69]
["bitfinex","SOLUSD",1767014223798,0.72,124.1,124.06,5.75196243]
["bitfinex","SOLUSD",1767014223971,5.06196243,124.1,124.03,8.06232251]
["bitfinex","SOLUSD",1767014224175,0.72,124.08,124.05,5.75196243]
["bitfinex","SOLUSD",1767014224390,0.72,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767014224608,19.78196243,124.08,124.03,0.69]
["bitfinex","SOLUSD",1767014224890,0.72,124.07,124.04,5.75196243]
["bitfinex","SOLUSD",1767014225588,0.72,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767014225789,0.72,124.07,124.04,5.75196243]
["bitfinex","SOLUSD",1767014226087,0.72,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767014226276,0.72,124.07,124.04,5.75196243]
["bitfinex","SOLUSD",1767014228187,5.06196243,124.07,124.03,5.75196243]
["bitfinex","SOLUSD",1767014228369,0.72,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767014228871,0.72,124.06,124.02,5.06196243]
["bitfinex","SOLUSD",1767014229068,0.72,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767014230763,0.72,124.06,124.03,5.75196243]
["bitfinex","SOLUSD",1767014233393,0.72,124.08,124.06,0.69]
["bitfinex","SOLUSD",1767014233690,15.44,124.09,124.06,5.75196243]
["bitfinex","SOLUSD",1767014233998,0.72,124.08,124.06,5.06196243]
["bitfinex","SOLUSD",1767014235067,0.72,124.08,124.06,5.75196243]
["bitfinex","SOLUSD",1767014235478,15.42,124.09,124.06,5.75196243]
["bitfinex","SOLUSD",1767014235692,15.42,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767014235886,15.42,124.09,124.06,5.75196243]
["bitfinex","SOLUSD",1767014236573,15.42,124.09,124.06,3.92869767]
["bitfinex","SOLUSD",1767014236771,0.7,124.09,124.06,3.92869767]
["bitfinex","SOLUSD",1767014237693,0.7,124.09,124.05,3.92869767]
["bitfinex","SOLUSD",1767014237898,0.7,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767014239095,0.7,124.08,124.04,3.92869767]
["bitfinex","SOLUSD",1767014242896,0.7,124.08,124.05,3.92869767]
["bitfinex","SOLUSD",1767014246005,15.42,124.09,124.06,3.92869767]
["bitfinex","SOLUSD",1767014246384,0.7,124.09,124.06,3.92869767]
["bitfinex","SOLUSD",1767014246913,0.7,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767014247612,0.7,124.09,124.06,3.92869767]
["bitfinex","SOLUSD",1767014248040,0.7,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767014248511,103.2,124.11,124.06,3.23869767]
["bitfinex","SOLUSD",1767014248726,0.7,124.09,124.06,3.92869767]
["bitfinex","SOLUSD",1767014249514,0.7,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767014250808,0.7,124.09,124.06,3.92869767]
["bitfinex","SOLUSD",1767014251308,0.7,124.1,124.07,3.23869767]
["bitfinex","SOLUSD",1767014251507,103.2,124.11,124.08,3.92869767]
["bitfinex","SOLUSD",1767014251716,103.9,124.11,124.08,3.92869767]
["bitfinex","SOLUSD",1767014254004,0.7,124.11,124.08,3.92869767]
["bitfinex","SOLUSD",1767014255910,0.7,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767014256134,0.7,124.11,124.08,3.92869767]
["bitfinex","SOLUSD",1767014256723,3.23869767,124.11,124.01,92.09678004]
["bitfinex","SOLUSD",1767014256916,0.7,124.06,124.02,3.23869767]
["bitfinex","SOLUSD",1767014257114,3.23869767,124.07,123.97,13.5429282]
["bitfinex","SOLUSD",1767014257115,3.93869767,124.07,124.03,3.23869767]
["bitfinex","SOLUSD",1767014257315,0.7,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767014257828,0.7,124.05,124.0,0.69]
["bitfinex","SOLUSD",1767014258061,0.7,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767014258725,0.7,124.05,124.01,3.23869767]
["bitfinex","SOLUSD",1767014258726,0.7,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767014259107,0.7,124.04,124.01,3.92869767]
["bitfinex","SOLUSD",1767014259430,0.7,124.04,123.99,8.06512517]
["bitfinex","SOLUSD",1767014259431,3.23869767,124.04,123.99,3.92869767]
["bitfinex","SOLUSD",1767014259627,0.7,124.03,123.99,3.92869767]
["bitfinex","SOLUSD",1767014259826,0.7,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767014260119,0.7,124.03,123.99,3.23869767]
["bitfinex","SOLUSD",1767014260120,0.7,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767014260526,0.7,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767014261328,0.7,124.0,123.97,3.92869767]
["bitfinex","SOLUSD",1767014261528,18.65869767,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767014261731,0.7,124.02,123.99,3.23869767]
["bitfinex","SOLUSD",1767014262033,0.7,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767014262540,0.7,124.05,124.01,3.23869767]
["bitfinex","SOLUSD",1767014262725,0.7,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767014262920,14.72,124.06,124.03,3.23869767]
["bitfinex","SOLUSD",1767014263129,15.42,124.06,124.02,3.92869767]
["bitfinex","SOLUSD",1767014263335,3.93869767,124.06,124.02,3.92869767]
["bitfinex","SOLUSD",1767014263834,0.7,124.06,124.02,3.92869767]
["bitfinex","SOLUSD",1767014264236,0.7,124.04,123.99,0.69]
["bitfinex","SOLUSD",1767014264429,0.7,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767014264734,0.7,124.04,124.01,3.92869767]
["bitfinex","SOLUSD",1767014264919,3.93869767,124.06,124.02,3.92869767]
["bitfinex","SOLUSD",1767014265439,0.7,124.06,124.02,3.92869767]
["bitfinex","SOLUSD",1767014266222,0.71,124.05,124.02,3.92869767]
["bitfinex","SOLUSD",1767014267641,0.71,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767014267835,0.71,124.05,124.02,3.92869767]
["bitfinex","SOLUSD",1767014268838,14.72,124.07,124.03,3.93869767]
["bitfinex","SOLUSD",1767014269040,14.72,124.07,124.03,3.23869767]
["bitfinex","SOLUSD",1767014269230,15.43,124.07,124.04,3.93869767]
["bitfinex","SOLUSD",1767014271840,0.71,124.03,123.95,0.7]
["bitfinex","SOLUSD",1767014272022,3.94869767,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767014272338,0.71,124.0,123.96,3.93869767]
["bitfinex","SOLUSD",1767014273123,3.94869767,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767014273448,0.71,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767014275762,0.71,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767014279251,3.90869767,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767014280457,0.67,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767014280658,3.90869767,124.0,123.94,8.06816673]
["bitfinex","SOLUSD",1767014280830,3.23869767,123.97,123.93,0.86]
["bitfinex","SOLUSD",1767014281032,0.67,123.96,123.93,0.86]
["bitfinex","SOLUSD",1767014281248,3.23869767,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767014281438,0.67,123.94,123.93,0.2]
["bitfinex","SOLUSD",1767014282354,14.74,123.96,123.93,0.2]
["bitfinex","SOLUSD",1767014282355,18.64869767,123.96,123.93,0.2]
["bitfinex","SOLUSD",1767014282653,0.67,123.96,123.93,0.86]
["bitfinex","SOLUSD",1767014282854,0.67,123.96,123.93,8.92885631]
["bitfinex","SOLUSD",1767014283758,0.67,123.96,123.93,0.86]
["bitfinex","SOLUSD",1767014284659,14.74,123.97,123.93,11.50757704]
["bitfinex","SOLUSD",1767014284954,103.2,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767014284955,103.87,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767014285153,0.67,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767014285357,0.67,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767014286556,0.67,123.99,123.95,3.89869767]
["bitfinex","SOLUSD",1767014287130,0.67,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767014290241,0.67,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767014291472,0.67,123.99,123.95,8.7277184]
["bitfinex","SOLUSD",1767014292682,3.23869767,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767014292883,0.67,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767014295485,0.67,123.98,123.94,3.89869767]
["bitfinex","SOLUSD",1767014295670,0.67,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767014301160,0.67,123.98,123.95,5.73935305]
["bitfinex","SOLUSD",1767014301488,19.80935305,124.01,123.95,5.73935305]
["bitfinex","SOLUSD",1767014301489,0.72,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767014301656,0.72,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767014301861,0.72,124.0,123.97,5.73935305]
["bitfinex","SOLUSD",1767014302680,0.72,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767014303189,0.72,124.0,123.97,5.73935305]
["bitfinex","SOLUSD",1767014303391,14.74,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767014303585,0.72,124.03,123.99,0.67]
["bitfinex","SOLUSD",1767014304365,0.72,124.03,123.99,5.06935305]
["bitfinex","SOLUSD",1767014304562,118.66,124.04,124.01,5.73935305]
["bitfinex","SOLUSD",1767014304782,117.94,124.04,124.02,0.67]
["bitfinex","SOLUSD",1767014304983,15.46,124.04,124.01,5.73935305]
["bitfinex","SOLUSD",1767014306086,15.46,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767014308277,15.46,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767014308488,14.74,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767014308788,15.46,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767014310179,14.74,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767014310380,0.72,124.05,124.02,5.73935305]
["bitfinex","SOLUSD",1767014311870,0.72,124.05,124.0,0.67]
["bitfinex","SOLUSD",1767014312071,0.72,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767014316494,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767014320083,0.72,124.04,124.01,5.73935305]
["bitfinex","SOLUSD",1767014321035,0.72,124.06,124.02,5.06935305]
["bitfinex","SOLUSD",1767014321186,0.72,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767014322684,29.5,124.08,124.05,5.73935305]
["bitfinex","SOLUSD",1767014322885,29.5,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767014323107,30.22,124.08,124.05,5.73935305]
["bitfinex","SOLUSD",1767014324395,0.72,124.08,124.05,5.73935305]
["bitfinex","SOLUSD",1767014325119,0.72,124.09,124.06,5.73935305]
["bitfinex","SOLUSD",1767014325487,0.72,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767014325890,0.72,124.09,124.06,5.73935305]
["bitfinex","SOLUSD",1767014326115,0.72,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767014328497,0.72,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014330426,0.72,124.09,124.03,5.06935305]
["bitfinex","SOLUSD",1767014330427,0.66,124.08,124.03,5.06935305]
["bitfinex","SOLUSD",1767014330652,0.66,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767014330832,0.66,124.08,124.04,5.77935305]
["bitfinex","SOLUSD",1767014331131,0.66,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767014333523,0.66,124.08,124.05,5.77935305]
["bitfinex","SOLUSD",1767014333941,0.69,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767014334106,103.89,124.12,124.08,5.73935305]
["bitfinex","SOLUSD",1767014334627,0.69,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767014335428,0.69,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767014335620,5.06935305,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767014335932,0.69,124.09,124.05,0.67]
["bitfinex","SOLUSD",1767014336123,0.69,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767014338622,0.69,124.09,124.05,5.06935305]
["bitfinex","SOLUSD",1767014338830,0.69,124.08,124.04,0.67]
["bitfinex","SOLUSD",1767014339320,0.69,124.08,124.04,5.73935305]
["bitfinex","SOLUSD",1767014339708,0.69,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767014340823,0.69,124.08,124.04,0.67]
["bitfinex","SOLUSD",1767014341231,0.69,124.08,124.04,5.73935305]
["bitfinex","SOLUSD",1767014341740,0.69,124.08,124.04,0.67]
["bitfinex","SOLUSD",1767014346238,0.69,124.08,124.04,5.73935305]
["bitfinex","SOLUSD",1767014347756,15.41,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767014348243,0.69,124.09,124.06,5.73935305]
["bitfinex","SOLUSD",1767014349650,0.69,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767014354077,14.72,124.1,124.06,5.06935305]
["bitfinex","SOLUSD",1767014354226,103.89,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767014354547,0.69,124.11,124.07,5.73935305]
["bitfinex","SOLUSD",1767014354841,0.69,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767014355245,0.69,124.11,124.08,5.73935305]
["bitfinex","SOLUSD",1767014356527,0.69,124.11,124.08,3.90721715]
["bitfinex","SOLUSD",1767014357133,3.23721715,124.13,124.07,0.66]
["bitfinex","SOLUSD",1767014357134,0.71,124.13,124.07,0.66]
["bitfinex","SOLUSD",1767014357328,20.13803329,124.15,124.09,0.66]
["bitfinex","SOLUSD",1767014357329,0.71,124.15,124.09,0.66]
["bitfinex","SOLUSD",1767014357534,0.71,124.15,124.08,42.92753729]
["bitfinex","SOLUSD",1767014357535,0.71,124.15,124.11,3.89721715]
["bitfinex","SOLUSD",1767014358623,0.71,124.15,124.11,0.66]
["bitfinex","SOLUSD",1767014358838,0.71,124.13,124.08,0.66]
["bitfinex","SOLUSD",1767014359042,0.71,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767014359444,0.71,124.13,124.09,3.89721715]
["bitfinex","SOLUSD",1767014360547,8.15436307,124.16,124.11,3.89721715]
["bitfinex","SOLUSD",1767014360548,3.94721715,124.15,124.11,3.89721715]
["bitfinex","SOLUSD",1767014360727,0.71,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767014361137,0.71,124.15,124.09,8.05864187]
["bitfinex","SOLUSD",1767014361342,0.71,124.15,124.11,3.89721715]
["bitfinex","SOLUSD",1767014361739,0.71,124.14,124.11,0.66]
["bitfinex","SOLUSD",1767014367760,0.71,124.14,124.1,3.89721715]
["bitfinex","SOLUSD",1767014368161,0.71,124.14,124.1,3.23721715]
["bitfinex","SOLUSD",1767014368341,0.71,124.14,124.11,0.66]
["bitfinex","SOLUSD",1767014369340,0.71,124.14,124.11,3.89721715]
["bitfinex","SOLUSD",1767014370676,0.71,124.14,124.11,0.66]
["bitfinex","SOLUSD",1767014371661,0.71,124.11,124.07,3.23721715]
["bitfinex","SOLUSD",1767014372450,0.71,124.1,124.06,3.23721715]
["bitfinex","SOLUSD",1767014372842,0.71,124.1,124.07,3.23721715]
["bitfinex","SOLUSD",1767014373761,0.71,124.1,124.07,3.89721715]
["bitfinex","SOLUSD",1767014374261,0.71,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767014374958,15.45643733,124.13,124.07,3.23721715]
["bitfinex","SOLUSD",1767014375150,0.71,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767014378663,8.11,124.13,124.09,3.23721715]
["bitfinex","SOLUSD",1767014378846,7.4,124.13,124.1,3.23721715]
["bitfinex","SOLUSD",1767014379060,7.4,124.13,124.11,0.66]
["bitfinex","SOLUSD",1767014379457,7.4,124.13,124.1,3.89721715]
["bitfinex","SOLUSD",1767014379769,8.11,124.13,124.1,3.89721715]
["bitfinex","SOLUSD",1767014381365,8.11,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767014384360,7.4,124.13,124.09,3.23721715]
["bitfinex","SOLUSD",1767014384672,0.71,124.12,124.09,3.89721715]
["bitfinex","SOLUSD",1767014385458,0.71,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767014386458,0.71,124.12,124.09,3.89721715]
["bitfinex","SOLUSD",1767014389076,0.71,124.12,124.08,3.95721715]
["bitfinex","SOLUSD",1767014389679,0.71,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767014392164,0.71,124.12,124.09,3.95721715]
["bitfinex","SOLUSD",1767014393294,0.71,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767014395469,0.69,124.11,124.07,3.23721715]
["bitfinex","SOLUSD",1767014395674,0.69,124.11,124.07,3.95721715]
["bitfinex","SOLUSD",1767014395855,0.69,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767014400187,0.69,124.11,124.08,3.95721715]
["bitfinex","SOLUSD",1767014402872,0.69,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767014403072,0.72,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767014403389,0.72,124.1,124.07,3.89721715]
["bitfinex","SOLUSD",1767014403773,0.72,124.1,124.08,0.66]
["bitfinex","SOLUSD",1767014404392,15.45609338,124.13,124.08,3.89721715]
["bitfinex","SOLUSD",1767014404393,10.63721715,124.13,124.08,3.89721715]
["bitfinex","SOLUSD",1767014404696,0.72,124.12,124.08,3.89721715]
["bitfinex","SOLUSD",1767014405582,3.95721715,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767014405792,0.72,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767014407698,0.72,124.1,124.04,0.66]
["bitfinex","SOLUSD",1767014408002,22.77743931,124.11,124.03,0.66]
["bitfinex","SOLUSD",1767014408003,0.72,124.07,124.03,0.66]
["bitfinex","SOLUSD",1767014409072,0.72,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767014409477,0.72,124.06,124.01,11.30079755]
["bitfinex","SOLUSD",1767014409478,3.95721715,124.05,124.0,3.23721715]
["bitfinex","SOLUSD",1767014409797,0.72,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767014409990,0.72,124.05,124.02,3.89721715]
["bitfinex","SOLUSD",1767014411588,17.95721715,124.07,124.03,3.89721715]
["bitfinex","SOLUSD",1767014411589,15.44,124.07,124.03,3.89721715]
["bitfinex","SOLUSD",1767014411967,15.44,124.07,124.04,3.89721715]
["bitfinex","SOLUSD",1767014412195,15.44,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767014412378,0.72,124.06,124.03,3.89721715]
["bitfinex","SOLUSD",1767014414391,0.72,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767014418977,5.06276722,124.09,124.05,0.67]
["bitfinex","SOLUSD",1767014419182,5.76276722,124.09,124.05,0.67]
["bitfinex","SOLUSD",1767014419495,0.7,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767014420898,0.7,124.08,124.05,5.73276722]
["bitfinex","SOLUSD",1767014422507,0.7,124.08,124.05,5.06276722]
["bitfinex","SOLUSD",1767014422710,0.7,124.09,124.06,5.73276722]
["bitfinex","SOLUSD",1767014423775,15.42,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767014425882,0.7,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767014430600,0.7,124.1,124.03,22.78197421]
["bitfinex","SOLUSD",1767014430601,0.7,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767014430907,0.7,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767014431083,0.7,124.09,124.06,5.73276722]
["bitfinex","SOLUSD",1767014431284,0.7,124.09,124.07,0.67]
["bitfinex","SOLUSD",1767014431688,0.7,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767014431887,0.7,124.11,124.08,5.73276722]
["bitfinex","SOLUSD",1767014432585,0.7,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767014434091,7.4,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767014437701,8.1,124.1,124.07,5.06276722]
["bitfinex","SOLUSD",1767014437897,8.1,124.1,124.07,5.73276722]
["bitfinex","SOLUSD",1767014438223,8.1,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767014445823,0.7,124.09,124.04,0.69]
["bitfinex","SOLUSD",1767014446020,0.7,124.09,124.06,5.75276722]
["bitfinex","SOLUSD",1767014446221,0.7,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767014451529,0.7,124.09,124.05,5.75276722]
["bitfinex","SOLUSD",1767014451928,0.7,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767014454131,8.09,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767014455914,0.69,124.09,124.06,5.77276722]
["bitfinex","SOLUSD",1767014456112,0.69,124.09,124.07,0.71]
["bitfinex","SOLUSD",1767014456619,0.69,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767014456814,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767014458134,0.69,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767014459324,8.09,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767014460232,8.09,124.1,124.06,5.77276722]
["bitfinex","SOLUSD",1767014460938,0.69,124.09,124.06,5.77276722]
["bitfinex","SOLUSD",1767014461737,0.69,124.09,124.06,5.06276722]
["bitfinex","SOLUSD",1767014461912,8.09,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767014462112,0.69,124.09,124.07,0.71]
["bitfinex","SOLUSD",1767014464546,0.69,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767014464836,0.69,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767014465731,5.06276722,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767014466033,5.06276722,124.08,124.03,0.71]
["bitfinex","SOLUSD",1767014466034,0.69,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767014466214,5.75276722,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767014466827,0.69,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767014467114,5.75276722,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767014468719,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767014473057,20.47276722,124.09,124.04,5.06276722]
["bitfinex","SOLUSD",1767014473282,0.69,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767014475326,0.69,124.08,124.03,5.06276722]
["bitfinex","SOLUSD",1767014475728,19.78276722,124.09,124.04,0.71]
["bitfinex","SOLUSD",1767014476248,15.45830783,124.1,124.04,0.71]
["bitfinex","SOLUSD",1767014476427,5.06276722,124.09,124.04,0.71]
["bitfinex","SOLUSD",1767014476631,15.45830783,124.1,124.04,0.71]
["bitfinex","SOLUSD",1767014476832,5.06276722,124.09,124.04,0.71]
["bitfinex","SOLUSD",1767014477946,0.68,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767014478132,5.06276722,124.09,124.03,13.12530398]
["bitfinex","SOLUSD",1767014478449,5.06276722,124.09,124.04,5.06276722]
["bitfinex","SOLUSD",1767014478644,3.23937319,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014480059,7.4,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767014480366,8.08,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767014482075,7.4,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767014483291,8.08,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767014483841,8.08,124.1,124.01,14.72]
["bitfinex","SOLUSD",1767014483842,3.91937319,124.08,124.01,14.72]
["bitfinex","SOLUSD",1767014484046,15.45810071,124.1,124.03,3.23937319]
["bitfinex","SOLUSD",1767014484273,3.23937319,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767014484444,3.23937319,124.09,124.04,3.23937319]
["bitfinex","SOLUSD",1767014484643,3.23937319,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014486275,3.44937319,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014486572,0.21,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014486755,3.44937319,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014488567,3.23937319,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767014488750,0.21,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014488949,3.23937319,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767014489152,0.21,124.09,124.04,3.23937319]
["bitfinex","SOLUSD",1767014489364,3.23937319,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767014489563,0.21,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014489564,3.44937319,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014491376,3.23937319,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014491562,3.44937319,124.09,124.05,0.6795498]
["bitfinex","SOLUSD",1767014492562,3.44937319,124.09,124.05,0.65000001]
["bitfinex","SOLUSD",1767014493183,3.23937319,124.08,124.05,0.65000001]
["bitfinex","SOLUSD",1767014493351,15.45810071,124.1,124.04,0.71]
["bitfinex","SOLUSD",1767014493549,3.23937319,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767014494251,3.23937319,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767014494949,28.20314502,124.1,124.04,0.71]
["bitfinex","SOLUSD",1767014495170,3.23937319,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767014495957,7.4,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767014497687,8.05810071,124.1,124.05,0.71]
["bitfinex","SOLUSD",1767014497884,3.23937319,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767014499156,3.23937319,124.1,124.05,0.71]
["bitfinex","SOLUSD",1767014500560,8.05736846,124.11,124.05,0.71]
["bitfinex","SOLUSD",1767014500758,3.23937319,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767014503584,11.29674165,124.11,124.06,0.71]
["bitfinex","SOLUSD",1767014504270,3.23937319,124.11,124.06,0.71]
["bitfinex","SOLUSD",1767014504767,3.23937319,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767014513182,11.2967485,124.11,124.06,3.23937319]
["bitfinex","SOLUSD",1767014513386,11.2967485,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767014513563,3.23937319,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767014514676,11.29675073,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767014515868,3.23937319,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767014521098,8.05737754,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767014521277,3.23937319,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767014521898,8.05737754,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767014522098,3.23937319,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767014522298,3.23937319,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767014522687,3.23937319,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767014523096,3.23937319,124.1,124.04,3.23937319]
["bitfinex","SOLUSD",1767014523397,3.23937319,124.1,124.05,0.68]
["bitfinex","SOLUSD",1767014525200,11.2972852,124.11,124.05,0.68]
["bitfinex","SOLUSD",1767014527395,11.2972852,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767014528315,111.25702145,124.12,124.07,0.68]
["bitfinex","SOLUSD",1767014528500,111.25702145,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767014528907,114.49639464,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767014531013,114.49639464,124.12,124.04,22.78179518]
["bitfinex","SOLUSD",1767014531014,103.2,124.12,124.09,3.23937319]
["bitfinex","SOLUSD",1767014531304,103.2,124.12,124.1,0.68]
["bitfinex","SOLUSD",1767014531507,8.05498072,124.15,124.1,3.91937319]
["bitfinex","SOLUSD",1767014531684,8.05498072,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767014531685,3.23937319,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767014531879,11.39377938,124.16,124.11,0.71]
["bitfinex","SOLUSD",1767014532085,11.39377938,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767014532308,3.23937319,124.15,124.12,0.68020579]
["bitfinex","SOLUSD",1767014533384,3.26937319,124.13,124.06,8.06035427]
["bitfinex","SOLUSD",1767014533591,3.26937319,124.13,124.08,3.23937319]
["bitfinex","SOLUSD",1767014533794,0.03,124.13,124.09,3.23937319]
["bitfinex","SOLUSD",1767014533995,3.26937319,124.14,124.09,3.23937319]
["bitfinex","SOLUSD",1767014534182,3.26937319,124.14,124.1,0.71]
["bitfinex","SOLUSD",1767014534778,3.26937319,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767014534779,0.03,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767014534982,11.2942316,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767014534983,11.3242316,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767014535214,0.03,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767014535406,3.26937319,124.15,124.12,0.679965]
["bitfinex","SOLUSD",1767014536084,0.03,124.15,124.12,0.679965]
["bitfinex","SOLUSD",1767014536691,11.39376792,124.16,124.12,0.679965]
["bitfinex","SOLUSD",1767014536992,3.39937319,124.16,124.12,0.679965]
["bitfinex","SOLUSD",1767014537196,3.39937319,124.16,124.12,0.65]
["bitfinex","SOLUSD",1767014537407,0.16,124.16,124.12,0.65]
["bitfinex","SOLUSD",1767014538904,3.39937319,124.16,124.12,0.65]
["bitfinex","SOLUSD",1767014539928,0.1,124.16,124.11,0.66]
["bitfinex","SOLUSD",1767014540098,0.1,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767014541527,5.24428545,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767014542396,5.05428545,124.15,124.13,0.66]
["bitfinex","SOLUSD",1767014542596,5.20428545,124.15,124.11,14.72]
["bitfinex","SOLUSD",1767014542937,0.15,124.15,124.11,14.72]
["bitfinex","SOLUSD",1767014543100,13.35847422,124.16,124.11,19.77428545]
["bitfinex","SOLUSD",1767014544297,8.30418877,124.16,124.11,19.77428545]
["bitfinex","SOLUSD",1767014544496,13.35847422,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767014544697,13.35847422,124.16,124.12,0.63026909]
["bitfinex","SOLUSD",1767014546507,0.25,124.16,124.12,0.63026909]
["bitfinex","SOLUSD",1767014546713,5.30428545,124.16,124.12,0.63026909]
["bitfinex","SOLUSD",1767014548228,0.25,124.16,124.12,0.63026909]
["bitfinex","SOLUSD",1767014548412,5.30428545,124.16,124.12,0.63026909]
["bitfinex","SOLUSD",1767014551921,5.05428545,124.15,124.12,0.59954292]
["bitfinex","SOLUSD",1767014552529,5.30428545,124.16,124.12,0.59954292]
["bitfinex","SOLUSD",1767014553125,5.30428545,124.16,124.12,0.5702691]
["bitfinex","SOLUSD",1767014555815,0.25,124.16,124.12,0.5702691]
["bitfinex","SOLUSD",1767014556010,5.30428545,124.16,124.12,0.5702691]
["bitfinex","SOLUSD",1767014559338,0.25,124.16,124.12,0.5702691]
["bitfinex","SOLUSD",1767014559533,5.30428545,124.16,124.12,0.5702691]
["bitfinex","SOLUSD",1767014560541,0.24,124.15,124.12,0.5702691]
["bitfinex","SOLUSD",1767014563161,0.21631264,124.15,124.12,0.5702691]
["bitfinex","SOLUSD",1767014563637,5.05428545,124.14,124.09,0.66]
["bitfinex","SOLUSD",1767014563845,8.15444349,124.16,124.1,0.66]
["bitfinex","SOLUSD",1767014563846,5.05428545,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767014564221,12.45428545,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767014564420,5.05428545,124.12,124.08,15.38]
["bitfinex","SOLUSD",1767014564745,5.05428545,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767014564943,7.4,124.14,124.09,0.66]
["bitfinex","SOLUSD",1767014565245,0.22,124.11,124.06,0.66]
["bitfinex","SOLUSD",1767014565543,0.22,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767014565544,5.27428545,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767014565739,5.05428545,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767014565944,5.05428545,124.12,124.08,0.69]
["bitfinex","SOLUSD",1767014569726,5.27428545,124.12,124.08,0.69]
["bitfinex","SOLUSD",1767014569938,7.4,124.14,124.1,0.69]
["bitfinex","SOLUSD",1767014570140,7.4,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767014570324,7.62,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767014570731,5.05428545,124.13,124.11,0.69]
["bitfinex","SOLUSD",1767014571050,12.67428545,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767014571354,5.05428545,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767014571532,5.27428545,124.13,124.09,0.69]
["bitfinex","SOLUSD",1767014571726,5.05428545,124.13,124.09,0.69]
["bitfinex","SOLUSD",1767014573136,12.67428545,124.14,124.1,0.69]
["bitfinex","SOLUSD",1767014573334,12.45428545,124.14,124.1,0.69]
["bitfinex","SOLUSD",1767014573648,5.05428545,124.13,124.1,0.69]
["bitfinex","SOLUSD",1767014574133,12.67428545,124.14,124.1,0.69]
["bitfinex","SOLUSD",1767014574332,7.4,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767014574637,12.45428545,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767014574946,12.67428545,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767014575639,5.27428545,124.13,124.09,0.72]
["bitfinex","SOLUSD",1767014576036,5.05428545,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767014576344,5.27428545,124.13,124.09,0.72]
["bitfinex","SOLUSD",1767014579351,0.22,124.13,124.09,0.72]
["bitfinex","SOLUSD",1767014581153,0.22,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767014581559,5.27428545,124.13,124.09,0.72]
["bitfinex","SOLUSD",1767014581868,0.22,124.11,124.06,0.72]
["bitfinex","SOLUSD",1767014582040,0.22,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767014582239,5.05428545,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767014582761,5.27428545,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767014583834,0.22,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767014584162,0.22,124.11,124.07,14.72]
["bitfinex","SOLUSD",1767014584353,5.27428545,124.1,124.05,19.77428545]
["bitfinex","SOLUSD",1767014584557,0.22,124.1,124.05,19.77428545]
["bitfinex","SOLUSD",1767014584750,0.22,124.1,124.05,14.72]
["bitfinex","SOLUSD",1767014584953,0.22,124.1,124.05,19.77428545]
["bitfinex","SOLUSD",1767014585154,8.05681552,124.12,124.06,5.05428545]
["bitfinex","SOLUSD",1767014585475,13.36110097,124.12,124.06,5.05428545]
["bitfinex","SOLUSD",1767014585681,13.36110097,124.12,124.05,14.72]
["bitfinex","SOLUSD",1767014585843,13.36110097,124.12,124.06,5.05428545]
["bitfinex","SOLUSD",1767014586045,0.25,124.11,124.06,5.05428545]
["bitfinex","SOLUSD",1767014586380,0.25,124.11,124.07,0.72]
["bitfinex","SOLUSD",1767014587083,5.05428545,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767014587248,5.30428545,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767014589475,0.25,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767014591140,0.25,124.07,124.01,0.72]
["bitfinex","SOLUSD",1767014591338,5.05428545,124.06,124.01,0.72]
["bitfinex","SOLUSD",1767014591562,5.05428545,124.06,124.01,15.44]
["bitfinex","SOLUSD",1767014591750,5.05428545,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767014591950,5.30428545,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767014596074,5.05428545,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767014597972,5.30428545,124.07,124.02,0.72]
["bitfinex","SOLUSD",1767014600469,5.30428545,124.09,124.03,5.05428545]
["bitfinex","SOLUSD",1767014600673,0.25,124.09,124.04,0.66]
["bitfinex","SOLUSD",1767014600880,0.25,124.09,124.05,0.66]
["bitfinex","SOLUSD",1767014603783,8.05883667,124.09,124.05,0.66]
["bitfinex","SOLUSD",1767014604084,3.23913487,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767014605381,3.23913487,124.06,124.04,0.66]
["bitfinex","SOLUSD",1767014605687,3.48913487,124.06,124.02,0.66]
["bitfinex","SOLUSD",1767014608081,3.23913487,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767014608383,3.48913487,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767014609085,3.48913487,124.05,124.0,0.66]
["bitfinex","SOLUSD",1767014609282,3.48913487,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767014609484,3.48913487,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767014610087,3.23913487,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767014614561,3.48913487,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767014619091,0.25,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767014619315,3.48913487,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767014619989,8.06208766,124.04,123.99,0.86]
["bitfinex","SOLUSD",1767014620291,128.63767296,124.07,124.0,0.66]
["bitfinex","SOLUSD",1767014620292,8.06061583,124.06,124.0,0.66]
["bitfinex","SOLUSD",1767014620478,3.48913487,124.05,124.02,0.62926129]
["bitfinex","SOLUSD",1767014620878,3.23913487,124.04,124.02,0.62926129]
["bitfinex","SOLUSD",1767014621080,3.51913487,124.04,123.99,18.15913487]
["bitfinex","SOLUSD",1767014621998,3.51913487,124.04,123.99,14.92]
["bitfinex","SOLUSD",1767014622500,3.51913487,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767014624400,0.28,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767014625991,7.4,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767014628724,3.23913487,124.01,123.96,0.66]
["bitfinex","SOLUSD",1767014629401,3.31913487,124.01,123.96,0.66]
["bitfinex","SOLUSD",1767014629985,3.23913487,123.98,123.95,0.86]
["bitfinex","SOLUSD",1767014631818,3.23913487,123.98,123.92,18.17913487]
["bitfinex","SOLUSD",1767014631819,6.47826974,123.96,123.92,0.2]
["bitfinex","SOLUSD",1767014632014,3.23913487,123.93,123.89,0.86]
["bitfinex","SOLUSD",1767014632187,3.23913487,123.92,123.89,0.86]
["bitfinex","SOLUSD",1767014633501,3.23913487,123.92,123.9,0.69]
["bitfinex","SOLUSD",1767014634286,3.23913487,123.94,123.9,0.69]
["bitfinex","SOLUSD",1767014637611,6.41425414,124.0,123.9,0.69]
["bitfinex","SOLUSD",1767014637612,3.23913487,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767014637906,3.23913487,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767014641185,8.06749633,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767014641397,3.23913487,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767014642412,3.23913487,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767014644817,113.63767296,123.99,123.91,0.69]
["bitfinex","SOLUSD",1767014645009,3.23913487,123.97,123.92,0.69]
["bitfinex","SOLUSD",1767014645520,3.23913487,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767014646617,3.23913487,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767014647316,14.74,124.02,123.95,3.23913487]
["bitfinex","SOLUSD",1767014647494,17.97913487,124.02,123.96,0.69]
["bitfinex","SOLUSD",1767014647695,17.97913487,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767014647908,14.74,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767014648106,17.97913487,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767014648615,3.23913487,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767014648815,3.23913487,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767014649795,3.23913487,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767014653627,14.74,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767014653821,3.23913487,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767014656203,3.23913487,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767014658831,22.80324258,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767014659126,3.23913487,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767014660032,106.43913487,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014660203,103.2,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014662134,106.43913487,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014664534,108.26626626,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014666029,103.2,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014666208,108.26626626,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014667435,103.2,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014667734,108.26626626,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014671129,103.2,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767014672329,103.23,124.03,123.98,0.63032441]
["bitfinex","SOLUSD",1767014674735,103.23,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767014674940,103.23,124.03,123.99,0.6296756]
["bitfinex","SOLUSD",1767014676230,0.03,124.03,123.99,0.6296756]
["bitfinex","SOLUSD",1767014676808,5.09626626,124.03,123.99,0.6296756]
["bitfinex","SOLUSD",1767014678316,0.06,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767014684427,0.06,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767014685130,5.12626626,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767014687250,0.06,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767014688930,0.06,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767014689737,20.52958014,124.02,123.97,0.66]
["bitfinex","SOLUSD",1767014689738,12.52626626,124.02,123.97,0.66]
["bitfinex","SOLUSD",1767014691351,7.46,124.02,123.97,0.66]
["bitfinex","SOLUSD",1767014692069,7.4,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767014692365,103.26,124.04,123.99,0.72]
["bitfinex","SOLUSD",1767014692366,103.2,124.04,123.99,0.72]
["bitfinex","SOLUSD",1767014692572,0.06,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767014693947,7.4,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767014697568,0.72,124.05,124.01,5.06626626]
["bitfinex","SOLUSD",1767014697943,0.72,124.05,124.01,19.80626626]
["bitfinex","SOLUSD",1767014698965,0.72,124.05,124.01,14.74]
["bitfinex","SOLUSD",1767014699172,0.72,124.06,124.01,19.80626626]
["bitfinex","SOLUSD",1767014701371,0.72,124.05,124.01,14.74]
["bitfinex","SOLUSD",1767014701767,0.72,124.05,124.01,19.80626626]
["bitfinex","SOLUSD",1767014702976,0.72,124.05,124.03,5.06626626]
["bitfinex","SOLUSD",1767014703181,0.72,124.08,124.04,19.80626626]
["bitfinex","SOLUSD",1767014703351,0.72,124.08,124.05,5.06626626]
["bitfinex","SOLUSD",1767014703680,0.72,124.05,123.91,9.0252527]
["bitfinex","SOLUSD",1767014703968,0.72,123.98,123.93,5.06626626]
["bitfinex","SOLUSD",1767014704552,0.72,123.98,123.93,13.13526637]
["bitfinex","SOLUSD",1767014704753,5.78626626,123.98,123.94,14.74]
["bitfinex","SOLUSD",1767014705072,0.72,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767014706163,0.72,123.97,123.93,8.06898698]
["bitfinex","SOLUSD",1767014706573,0.72,123.96,123.94,14.74]
["bitfinex","SOLUSD",1767014706948,0.72,123.96,123.92,8.06968357]
["bitfinex","SOLUSD",1767014707166,0.72,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767014707454,5.06626626,123.99,123.93,19.80626626]
["bitfinex","SOLUSD",1767014707669,0.72,123.99,123.93,19.80626626]
["bitfinex","SOLUSD",1767014707974,0.72,123.98,123.93,19.80626626]
["bitfinex","SOLUSD",1767014708969,0.72,123.97,123.93,19.80626626]
["bitfinex","SOLUSD",1767014709170,0.72,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767014709550,0.72,123.97,123.93,22.80903345]
["bitfinex","SOLUSD",1767014709745,0.72,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767014710071,0.72,123.97,123.95,14.74]
["bitfinex","SOLUSD",1767014710272,5.06626626,123.96,123.89,24.58599]
["bitfinex","SOLUSD",1767014710450,0.72,123.95,123.9,27.87692744]
["bitfinex","SOLUSD",1767014710858,0.72,123.95,123.9,13.13692744]
["bitfinex","SOLUSD",1767014711050,0.72,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767014711673,0.72,123.95,123.92,14.74]
["bitfinex","SOLUSD",1767014711880,0.72,123.95,123.93,14.02]
["bitfinex","SOLUSD",1767014711881,0.72,123.94,123.93,14.02]
["bitfinex","SOLUSD",1767014712053,0.72,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767014712372,0.72,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767014712575,0.72,123.94,123.91,15.4]
["bitfinex","SOLUSD",1767014712775,0.72,123.94,123.89,8.2716542]
["bitfinex","SOLUSD",1767014712980,0.72,123.94,123.92,14.74]
["bitfinex","SOLUSD",1767014713282,0.72,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767014713580,0.72,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767014714660,5.78626626,123.94,123.92,14.74]
["bitfinex","SOLUSD",1767014714849,0.72,123.94,123.92,14.74]
["bitfinex","SOLUSD",1767014715053,5.06626626,123.97,123.92,15.4]
["bitfinex","SOLUSD",1767014715283,0.72,123.96,123.92,15.4]
["bitfinex","SOLUSD",1767014718287,0.69,123.95,123.92,15.4]
["bitfinex","SOLUSD",1767014718579,0.69,123.95,123.93,14.74]
["bitfinex","SOLUSD",1767014720572,0.69,123.98,123.93,15.45]
["bitfinex","SOLUSD",1767014720765,0.69,123.96,123.93,15.45]
["bitfinex","SOLUSD",1767014721183,0.69,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767014721559,0.69,123.96,123.94,14.74]
["bitfinex","SOLUSD",1767014725891,3.93572833,123.96,123.94,14.74]
["bitfinex","SOLUSD",1767014726064,0.69,123.95,123.94,14.74]
["bitfinex","SOLUSD",1767014733389,0.69,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767014733772,0.69,123.99,123.96,14.74]
["bitfinex","SOLUSD",1767014734300,0.69,123.98,123.96,14.74]
["bitfinex","SOLUSD",1767014735296,0.69,123.98,123.97,14.74]
["bitfinex","SOLUSD",1767014735483,0.69,123.98,123.93,3.95572833]
["bitfinex","SOLUSD",1767014735686,3.24572833,123.94,123.9,0.71]
["bitfinex","SOLUSD",1767014735891,3.24572833,123.93,123.9,15.45]
["bitfinex","SOLUSD",1767014736474,3.24572833,123.96,123.89,0.2]
["bitfinex","SOLUSD",1767014736475,3.24572833,123.92,123.89,0.2]
["bitfinex","SOLUSD",1767014736673,3.24572833,123.92,123.89,15.65]
["bitfinex","SOLUSD",1767014736880,3.24572833,123.93,123.89,0.91]
["bitfinex","SOLUSD",1767014737080,3.24572833,123.93,123.89,15.65]
["bitfinex","SOLUSD",1767014737303,3.24572833,123.91,123.89,14.94]
["bitfinex","SOLUSD",1767014737474,3.24572833,123.91,123.89,15.65]
["bitfinex","SOLUSD",1767014738291,3.24572833,123.91,123.89,0.87905275]
["bitfinex","SOLUSD",1767014738511,3.24572833,123.91,123.89,15.61905275]
["bitfinex","SOLUSD",1767014739076,3.24572833,123.91,123.89,14.90905275]
["bitfinex","SOLUSD",1767014739593,28.23719241,123.95,123.89,14.90905275]
["bitfinex","SOLUSD",1767014739774,3.24572833,123.91,123.89,14.90905275]
["bitfinex","SOLUSD",1767014740170,28.23719241,123.95,123.89,15.61905275]
["bitfinex","SOLUSD",1767014740381,3.24572833,123.92,123.89,15.61905275]
["bitfinex","SOLUSD",1767014740800,3.24572833,123.93,123.9,15.45]
["bitfinex","SOLUSD",1767014740989,3.24572833,123.93,123.9,15.42094726]
["bitfinex","SOLUSD",1767014741189,3.24572833,123.96,123.91,0.71]
["bitfinex","SOLUSD",1767014741190,3.24572833,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767014741400,3.24572833,123.94,123.92,14.74]
["bitfinex","SOLUSD",1767014742198,3.24572833,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767014742401,3.24572833,123.94,123.91,15.45]
["bitfinex","SOLUSD",1767014743592,8.06713449,123.96,123.9,0.71]
["bitfinex","SOLUSD",1767014743794,8.06713449,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767014743999,3.24572833,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767014744304,3.24572833,123.94,123.92,0.71]
["bitfinex","SOLUSD",1767014744702,3.24572833,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767014745703,103.2,123.97,123.92,0.71]
["bitfinex","SOLUSD",1767014745704,8.06666113,123.97,123.92,0.71]
["bitfinex","SOLUSD",1767014746024,8.06666113,123.97,123.91,14.74]
["bitfinex","SOLUSD",1767014746025,3.24572833,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767014746183,3.24572833,123.97,123.93,15.41]
["bitfinex","SOLUSD",1767014746996,3.24572833,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767014747308,3.24572833,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767014747506,3.24572833,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767014750194,103.2,124.0,123.94,3.24572833]
["bitfinex","SOLUSD",1767014750396,114.51048899,124.0,123.95,14.74]
["bitfinex","SOLUSD",1767014750599,114.51048899,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767014751596,11.30989597,124.01,123.96,3.24572833]
["bitfinex","SOLUSD",1767014751791,11.30989597,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767014753087,3.24572833,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767014753310,3.24572833,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767014762111,3.24572833,124.01,123.95,17.98572833]
["bitfinex","SOLUSD",1767014762112,3.24572833,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767014762524,3.24572833,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767014762921,28.22400048,124.01,123.95,0.67]
["bitfinex","SOLUSD",1767014763104,3.24572833,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767014763708,3.24572833,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767014765510,11.31090927,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767014766006,8.06518094,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767014766212,11.31090927,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767014766527,3.24572833,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767014766738,3.24572833,123.98,123.93,0.67]
["bitfinex","SOLUSD",1767014766941,3.24572833,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767014767114,11.31090927,123.99,123.94,0.67]
["bitfinex","SOLUSD",1767014770039,3.24572833,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767014770646,3.24572833,123.98,123.93,0.67]
["bitfinex","SOLUSD",1767014778438,3.24572833,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767014779944,3.24572833,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767014780248,3.24572833,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767014780828,8.06545946,123.99,123.94,0.66]
["bitfinex","SOLUSD",1767014781042,3.24572833,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767014781714,8.06545946,123.99,123.94,0.66]
["bitfinex","SOLUSD",1767014781947,11.31118779,123.99,123.94,0.66]
["bitfinex","SOLUSD",1767014782252,3.24572833,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767014783243,3.24572833,124.02,123.97,0.66]
["bitfinex","SOLUSD",1767014783624,3.29572833,124.02,123.97,0.62996881]
["bitfinex","SOLUSD",1767014783947,0.05,124.01,123.97,0.62996881]
["bitfinex","SOLUSD",1767014785947,3.29572833,124.01,123.97,0.62996881]
["bitfinex","SOLUSD",1767014786124,3.29572833,124.01,123.97,0.6003767]
["bitfinex","SOLUSD",1767014786530,5.11801631,124.01,123.97,0.6003767]
["bitfinex","SOLUSD",1767014786845,5.14801631,124.0,123.97,0.6003767]
["bitfinex","SOLUSD",1767014787054,5.14801631,124.0,123.92,20.17363019]
["bitfinex","SOLUSD",1767014787055,5.06801631,124.0,123.92,8.06937751]
["bitfinex","SOLUSD",1767014787226,0.08,123.99,123.93,14.74]
["bitfinex","SOLUSD",1767014787546,0.08,123.99,123.93,19.80801631]
["bitfinex","SOLUSD",1767014788123,0.08,123.99,123.94,0.66]
["bitfinex","SOLUSD",1767014789843,0.08,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767014790026,5.14801631,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767014790426,5.14801631,123.99,123.95,0.62970396]
["bitfinex","SOLUSD",1767014791025,0.08,123.99,123.95,0.62970396]
["bitfinex","SOLUSD",1767014791246,0.08,123.99,123.95,0.6]
["bitfinex","SOLUSD",1767014793629,0.08,123.99,123.94,15.4]
["bitfinex","SOLUSD",1767014794245,0.08,123.99,123.94,14.74]
["bitfinex","SOLUSD",1767014794246,0.14,123.98,123.94,14.74]
["bitfinex","SOLUSD",1767014794435,0.14,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014795748,0.14,123.98,123.95,0.63073871]
["bitfinex","SOLUSD",1767014796153,5.06801631,123.99,123.95,0.63073871]
["bitfinex","SOLUSD",1767014796354,5.23801631,123.99,123.95,0.63073871]
["bitfinex","SOLUSD",1767014796943,0.17,123.98,123.95,0.63073871]
["bitfinex","SOLUSD",1767014797535,5.23801631,123.98,123.94,14.74]
["bitfinex","SOLUSD",1767014797735,5.23801631,123.98,123.94,15.4]
["bitfinex","SOLUSD",1767014798877,5.23801631,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014800739,0.17,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014802669,5.23801631,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014804075,0.17,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014806675,5.23801631,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014807976,0.17,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014808178,5.23801631,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767014814175,0.17,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767014815074,5.23801631,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767014815587,0.17,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767014816081,5.06801631,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767014816082,5.23801631,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767014816282,130.11598972,124.01,123.9,0.7]
["bitfinex","SOLUSD",1767014816283,5.23801631,123.96,123.9,0.7]
["bitfinex","SOLUSD",1767014816584,5.06801631,123.95,123.91,0.7]
["bitfinex","SOLUSD",1767014816964,5.23801631,123.96,123.92,0.7]
["bitfinex","SOLUSD",1767014824183,5.06801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014824789,5.23801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014825378,5.06801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014825773,5.23801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014828676,5.06801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014830100,13.30515529,123.96,123.92,0.7]
["bitfinex","SOLUSD",1767014833204,0.17,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014833815,5.23801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014838983,0.17,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014840900,5.23801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014841285,0.17,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014841806,5.23801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014845319,5.06801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014845899,5.23801631,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767014846708,3.24647157,123.94,123.89,0.16905275]
["bitfinex","SOLUSD",1767014846906,8.06781267,123.95,123.89,0.16905275]
["bitfinex","SOLUSD",1767014846907,3.41647157,123.92,123.89,0.16905275]
["bitfinex","SOLUSD",1767014847122,3.41647157,123.92,123.89,0.85905275]
["bitfinex","SOLUSD",1767014847325,0.17,123.92,123.89,0.85905275]
["bitfinex","SOLUSD",1767014849318,3.41647157,123.92,123.89,0.85905275]
["bitfinex","SOLUSD",1767014849816,3.24647157,123.9,123.89,0.16905275]
["bitfinex","SOLUSD",1767014849998,3.41647157,123.9,123.87,0.69]
["bitfinex","SOLUSD",1767014850591,3.24647157,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767014850814,3.41647157,123.89,123.86,0.2]
["bitfinex","SOLUSD",1767014851158,3.41647157,123.89,123.86,0.89]
["bitfinex","SOLUSD",1767014852012,3.24647157,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767014852316,3.24647157,123.88,123.86,0.89]
["bitfinex","SOLUSD",1767014852501,8.24133315,123.9,123.87,0.69]
["bitfinex","SOLUSD",1767014852704,11.48780472,123.9,123.87,0.69]
["bitfinex","SOLUSD",1767014853011,3.24647157,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767014853313,3.24647157,123.89,123.86,0.2]
["bitfinex","SOLUSD",1767014853314,3.41647157,123.89,123.86,0.89]
["bitfinex","SOLUSD",1767014853713,3.41647157,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767014854018,3.24647157,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767014854219,3.24647157,123.88,123.86,0.89]
["bitfinex","SOLUSD",1767014854610,8.24168826,123.89,123.84,0.2]
["bitfinex","SOLUSD",1767014854611,0.17,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767014854823,3.24647157,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767014855335,3.24647157,123.85,123.81,0.2]
["bitfinex","SOLUSD",1767014855730,18.51065269,123.87,123.81,0.2]
["bitfinex","SOLUSD",1767014855731,0.69,123.84,123.81,0.2]
["bitfinex","SOLUSD",1767014855911,3.93647157,123.83,123.81,0.2]
["bitfinex","SOLUSD",1767014856358,0.69,123.84,123.81,0.2]
["bitfinex","SOLUSD",1767014856534,3.24647157,123.86,123.81,0.2]
["bitfinex","SOLUSD",1767014856731,22.44712426,123.87,123.81,3.44647157]
["bitfinex","SOLUSD",1767014857038,22.44712426,123.87,123.81,18.18647157]
["bitfinex","SOLUSD",1767014857345,22.44712426,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767014858225,0.69,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767014858547,3.93647157,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767014858936,3.24647157,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767014859137,3.93647157,123.84,123.81,0.89]
["bitfinex","SOLUSD",1767014859715,3.24647157,123.84,123.81,0.89]
["bitfinex","SOLUSD",1767014859921,11.32148309,123.84,123.81,0.89]
["bitfinex","SOLUSD",1767014860245,12.01148309,123.84,123.81,0.89]
["bitfinex","SOLUSD",1767014861149,3.93647157,123.84,123.81,0.89]
["bitfinex","SOLUSD",1767014861342,3.24647157,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767014861510,3.93647157,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767014861934,3.24647157,123.84,123.81,1e-08]
["bitfinex","SOLUSD",1767014862133,0.66,123.81,123.79,0.2]
["bitfinex","SOLUSD",1767014862335,3.90647157,123.8,123.78,0.16936274]
["bitfinex","SOLUSD",1767014862638,3.24647157,123.79,123.78,0.16936274]
["bitfinex","SOLUSD",1767014862822,3.24647157,123.8,123.78,0.16936274]
["bitfinex","SOLUSD",1767014863025,0.66,123.82,123.78,0.85936274]
["bitfinex","SOLUSD",1767014863234,3.90647157,123.82,123.78,0.85936274]
["bitfinex","SOLUSD",1767014863948,21.7601954,123.83,123.78,0.85936274]
["bitfinex","SOLUSD",1767014864151,21.7601954,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767014864662,22.4201954,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767014864944,3.24647157,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767014866125,3.24647157,123.81,123.78,0.88936274]
["bitfinex","SOLUSD",1767014867046,8.73624104,123.82,123.78,0.88936274]
["bitfinex","SOLUSD",1767014867047,3.24647157,123.82,123.78,0.88936274]
["bitfinex","SOLUSD",1767014867246,3.90647157,123.81,123.78,0.88936274]
["bitfinex","SOLUSD",1767014867740,0.66,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767014867940,3.90647157,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767014868139,3.24647157,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767014868532,3.90647157,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767014868928,3.24647157,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767014870252,11.98410296,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767014870626,11.98410296,123.8,123.77,0.92]
["bitfinex","SOLUSD",1767014871649,3.90647157,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767014872646,8.73763139,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767014872843,103.86,123.82,123.77,0.2]
["bitfinex","SOLUSD",1767014873047,8.07471879,123.85,123.79,0.72]
["bitfinex","SOLUSD",1767014873248,11.9807796,123.85,123.8,0.72]
["bitfinex","SOLUSD",1767014873550,11.9807796,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767014876283,103.2,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767014876563,21.79688866,123.93,123.85,3.24647157]
["bitfinex","SOLUSD",1767014876564,3.90647157,123.91,123.85,3.24647157]
["bitfinex","SOLUSD",1767014876768,3.90647157,123.91,123.86,0.26752526]
["bitfinex","SOLUSD",1767014877058,10.43767296,123.9,123.86,0.26752526]
["bitfinex","SOLUSD",1767014877636,3.3,123.89,123.86,0.26752526]
["bitfinex","SOLUSD",1767014889390,3.3,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767014891884,3.3,123.89,123.86,14.76]
["bitfinex","SOLUSD",1767014892063,3.3,123.89,123.86,15.45]
["bitfinex","SOLUSD",1767014897594,3.3,123.89,123.86,14.76]
["bitfinex","SOLUSD",1767014897799,3.3,123.89,123.87,0.66]
["bitfinex","SOLUSD",1767014903210,3.98,123.89,123.86,14.76]
["bitfinex","SOLUSD",1767014903405,3.98,123.89,123.86,15.42]
["bitfinex","SOLUSD",1767014907528,3.3,123.89,123.87,0.66]
["bitfinex","SOLUSD",1767014907695,2.58,123.89,123.86,14.76]
["bitfinex","SOLUSD",1767014907896,1.86,123.89,123.87,0.35]
["bitfinex","SOLUSD",1767014908532,8.75104228,123.9,123.87,0.35]
["bitfinex","SOLUSD",1767014908711,8.75104228,123.9,123.86,15.11]
["bitfinex","SOLUSD",1767014909125,0.68,123.89,123.86,15.11]
["bitfinex","SOLUSD",1767014909815,0.68,123.93,123.89,0.35]
["bitfinex","SOLUSD",1767014910015,0.68,123.93,123.9,14.76]
["bitfinex","SOLUSD",1767014910332,0.68,123.93,123.9,14.71037216]
["bitfinex","SOLUSD",1767014910707,0.68,123.93,123.9,15.06037216]
["bitfinex","SOLUSD",1767014910912,0.68,123.93,123.9,0.35]
["bitfinex","SOLUSD",1767014911127,0.68,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767014911499,5.07656457,123.93,123.89,0.35]
["bitfinex","SOLUSD",1767014911720,8.06776926,123.95,123.88,0.35]
["bitfinex","SOLUSD",1767014911721,0.68,123.91,123.88,0.35]
["bitfinex","SOLUSD",1767014912132,28.23719241,123.95,123.86,14.74]
["bitfinex","SOLUSD",1767014912133,0.68,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767014912431,5.07656457,123.91,123.86,15.05939717]
["bitfinex","SOLUSD",1767014912597,5.75656457,123.91,123.87,0.35]
["bitfinex","SOLUSD",1767014912801,0.68,123.9,123.87,0.35]
["bitfinex","SOLUSD",1767014915428,0.68,123.92,123.88,0.35]
["bitfinex","SOLUSD",1767014915834,0.68,123.91,123.86,15.09]
["bitfinex","SOLUSD",1767014916013,0.68,123.91,123.87,0.35]
["bitfinex","SOLUSD",1767014916211,0.68,123.91,123.88,0.35]
["bitfinex","SOLUSD",1767014917618,0.68,123.91,123.86,22.81314708]
["bitfinex","SOLUSD",1767014917619,0.68,123.9,123.86,20.16656457]
["bitfinex","SOLUSD",1767014917908,5.75656457,123.9,123.86,15.09]
["bitfinex","SOLUSD",1767014918125,0.68,123.9,123.86,14.74]
["bitfinex","SOLUSD",1767014918312,0.68,123.9,123.87,0.35]
["bitfinex","SOLUSD",1767014920411,0.68,123.9,123.85,27.89082795]
["bitfinex","SOLUSD",1767014920734,0.68,123.9,123.86,0.35]
["bitfinex","SOLUSD",1767014925938,5.75656457,123.9,123.86,0.35]
["bitfinex","SOLUSD",1767014926940,5.07656457,123.9,123.86,0.35]
["bitfinex","SOLUSD",1767014927137,0.72,123.89,123.86,0.35]
["bitfinex","SOLUSD",1767014927830,5.79656457,123.9,123.86,0.35]
["bitfinex","SOLUSD",1767014929440,0.72,123.89,123.86,0.35]
["bitfinex","SOLUSD",1767014929619,0.72,123.89,123.85,28.2407425]
["bitfinex","SOLUSD",1767014930016,0.72,123.89,123.86,0.35]
["bitfinex","SOLUSD",1767014932045,0.72,123.89,123.86,5.42656457]
["bitfinex","SOLUSD",1767014932222,0.72,123.89,123.86,20.16656457]
["bitfinex","SOLUSD",1767014932417,8.06924683,123.93,123.87,0.35]
["bitfinex","SOLUSD",1767014932418,0.72,123.92,123.87,0.35]
["bitfinex","SOLUSD",1767014932623,0.72,123.91,123.87,5.42656457]
["bitfinex","SOLUSD",1767014932819,0.72,123.91,123.88,0.35]
["bitfinex","SOLUSD",1767014933024,0.72,123.91,123.88,0.32060283]
["bitfinex","SOLUSD",1767014933948,0.72,123.91,123.88,0.29152516]
["bitfinex","SOLUSD",1767014934844,0.72,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767014935423,5.79656457,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767014935647,0.72,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767014935850,0.72,123.91,123.87,15.03]
["bitfinex","SOLUSD",1767014936347,0.72,123.91,123.87,20.10656457]
["bitfinex","SOLUSD",1767014937654,0.72,123.89,123.87,14.74]
["bitfinex","SOLUSD",1767014938726,0.72,123.89,123.86,0.29]
["bitfinex","SOLUSD",1767014939671,5.07656457,123.91,123.86,5.36656457]
["bitfinex","SOLUSD",1767014939951,0.72,123.9,123.86,5.36656457]
["bitfinex","SOLUSD",1767014940332,0.72,123.9,123.87,5.07656457]
["bitfinex","SOLUSD",1767014940825,103.2,123.91,123.88,0.29]
["bitfinex","SOLUSD",1767014941030,103.92,123.91,123.88,0.29]
["bitfinex","SOLUSD",1767014941432,0.72,123.9,123.87,5.36656457]
["bitfinex","SOLUSD",1767014941951,0.72,123.9,123.87,0.29]
["bitfinex","SOLUSD",1767014942130,0.72,123.9,123.87,5.36656457]
["bitfinex","SOLUSD",1767014942638,0.72,123.9,123.87,0.29]
["bitfinex","SOLUSD",1767014944057,0.72,123.9,123.87,5.36656457]
["bitfinex","SOLUSD",1767014944254,0.72,123.9,123.87,0.29]
["bitfinex","SOLUSD",1767014945545,103.87,123.91,123.87,0.29]
["bitfinex","SOLUSD",1767014946136,0.67,123.9,123.87,0.29]
["bitfinex","SOLUSD",1767014947959,103.87,123.91,123.87,0.29]
["bitfinex","SOLUSD",1767014948737,103.2,123.91,123.87,0.29]
["bitfinex","SOLUSD",1767014949044,0.67,123.9,123.87,0.29]
["bitfinex","SOLUSD",1767014949454,0.67,123.93,123.89,0.29]
["bitfinex","SOLUSD",1767014949760,103.87,123.95,123.91,5.36656457]
["bitfinex","SOLUSD",1767014949961,0.67,123.94,123.91,5.07656457]
["bitfinex","SOLUSD",1767014950259,0.67,123.94,123.9,5.07656457]
["bitfinex","SOLUSD",1767014950959,0.67,123.94,123.9,19.81656457]
["bitfinex","SOLUSD",1767014953352,0.67,123.94,123.91,5.07656457]
["bitfinex","SOLUSD",1767014954252,0.67,123.97,123.92,0.26]
["bitfinex","SOLUSD",1767014954459,0.67,123.97,123.93,19.81656457]
["bitfinex","SOLUSD",1767014954658,0.67,123.97,123.94,5.07656457]
["bitfinex","SOLUSD",1767014954861,0.67,123.97,123.94,5.33656457]
["bitfinex","SOLUSD",1767014955960,0.67,123.97,123.95,5.07656457]
["bitfinex","SOLUSD",1767014956163,0.67,123.97,123.94,5.33656457]
["bitfinex","SOLUSD",1767014957362,0.67,123.97,123.94,0.26]
["bitfinex","SOLUSD",1767014957735,0.67,123.97,123.94,5.33656457]
["bitfinex","SOLUSD",1767014958156,103.9,123.98,123.94,5.33656457]
["bitfinex","SOLUSD",1767014958847,0.7,123.97,123.94,5.33656457]
["bitfinex","SOLUSD",1767014959664,0.7,123.97,123.93,20.07656457]
["bitfinex","SOLUSD",1767014960174,0.7,123.97,123.94,0.26]
["bitfinex","SOLUSD",1767014962061,0.7,123.97,123.94,5.33656457]
["bitfinex","SOLUSD",1767014962271,0.7,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767014962272,0.7,123.97,123.93,20.07656457]
["bitfinex","SOLUSD",1767014966273,0.7,123.97,123.94,5.07656457]
["bitfinex","SOLUSD",1767014966569,0.7,123.97,123.94,5.33656457]
["bitfinex","SOLUSD",1767014968571,0.7,123.97,123.94,3.47536655]
["bitfinex","SOLUSD",1767014969366,0.7,123.97,123.94,3.44565804]
["bitfinex","SOLUSD",1767014970069,0.7,123.97,123.94,3.24458457]
["bitfinex","SOLUSD",1767014970243,0.7,123.97,123.93,17.98458457]
["bitfinex","SOLUSD",1767014971144,0.7,123.97,123.93,17.95391726]
["bitfinex","SOLUSD",1767014971348,0.7,123.97,123.93,18.15391726]
["bitfinex","SOLUSD",1767014972156,0.7,123.97,123.93,14.90933269]
["bitfinex","SOLUSD",1767014972364,0.7,123.97,123.94,3.24458457]
["bitfinex","SOLUSD",1767014976263,0.7,123.97,123.93,14.90933269]
["bitfinex","SOLUSD",1767014976460,0.7,123.97,123.94,3.24458457]
["bitfinex","SOLUSD",1767014976665,0.7,123.97,123.93,18.15391726]
["bitfinex","SOLUSD",1767014978450,0.7,123.97,123.9,23.42131172]
["bitfinex","SOLUSD",1767014978656,0.7,123.94,123.9,3.24458457]
["bitfinex","SOLUSD",1767014978854,0.7,123.93,123.89,18.18458457]
["bitfinex","SOLUSD",1767014979077,0.7,123.93,123.9,3.24458457]
["bitfinex","SOLUSD",1767014979269,0.7,123.93,123.9,3.44458457]
["bitfinex","SOLUSD",1767014980075,0.7,123.93,123.9,0.2]
["bitfinex","SOLUSD",1767014980450,0.7,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767014980657,0.7,123.93,123.89,14.94]
["bitfinex","SOLUSD",1767014980862,0.7,123.93,123.89,3.44458457]
["bitfinex","SOLUSD",1767014981062,0.7,123.91,123.87,3.44458457]
["bitfinex","SOLUSD",1767014981278,0.7,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767014982275,0.7,123.91,123.88,3.24458457]
["bitfinex","SOLUSD",1767014985172,0.7,123.91,123.88,3.44458457]
["bitfinex","SOLUSD",1767014985576,0.7,123.91,123.88,0.2]
["bitfinex","SOLUSD",1767014985778,0.7,123.91,123.88,3.44458457]
["bitfinex","SOLUSD",1767014986882,103.2,123.92,123.9,3.24458457]
["bitfinex","SOLUSD",1767014987087,103.2,123.92,123.9,3.44458457]
["bitfinex","SOLUSD",1767014987277,103.2,123.92,123.9,18.18458457]
["bitfinex","SOLUSD",1767014992985,103.86,123.92,123.89,18.18458457]
["bitfinex","SOLUSD",1767014994401,103.86,123.92,123.9,3.24458457]
["bitfinex","SOLUSD",1767014995092,103.2,123.92,123.9,3.44458457]
["bitfinex","SOLUSD",1767014995301,103.2,123.92,123.91,3.24458457]
["bitfinex","SOLUSD",1767014995679,0.67,123.94,123.91,3.24458457]
["bitfinex","SOLUSD",1767014996083,0.67,123.94,123.91,17.98458457]
["bitfinex","SOLUSD",1767014997091,0.67,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767014997697,0.67,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767014998305,0.67,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767015001077,0.67,123.93,123.87,8.2725934]
["bitfinex","SOLUSD",1767015001327,0.67,123.93,123.85,0.2]
["bitfinex","SOLUSD",1767015001328,3.24458457,123.91,123.85,0.2]
["bitfinex","SOLUSD",1767015001515,3.24458457,123.91,123.86,14.94]
["bitfinex","SOLUSD",1767015001516,0.67,123.9,123.86,14.94]
["bitfinex","SOLUSD",1767015002503,0.67,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767015003007,0.67,123.89,123.86,18.18458457]
["bitfinex","SOLUSD",1767015003326,0.67,123.91,123.87,3.44458457]
["bitfinex","SOLUSD",1767015003511,0.67,123.93,123.89,3.24458457]
["bitfinex","SOLUSD",1767015003691,0.67,123.93,123.9,3.24458457]
["bitfinex","SOLUSD",1767015004009,0.67,123.93,123.9,18.18458457]
["bitfinex","SOLUSD",1767015004391,0.67,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767015004797,0.67,123.93,123.9,18.18458457]
["bitfinex","SOLUSD",1767015005412,0.67,123.93,123.9,14.94]
["bitfinex","SOLUSD",1767015005617,0.67,123.93,123.9,18.18458457]
["bitfinex","SOLUSD",1767015006208,0.67,123.93,123.9,14.94]
["bitfinex","SOLUSD",1767015007506,3.24458457,123.93,123.88,3.44458457]
["bitfinex","SOLUSD",1767015007701,0.67,123.92,123.88,17.98458457]
["bitfinex","SOLUSD",1767015008101,0.67,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767015009109,0.67,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767015009421,3.24458457,123.89,123.84,3.44458457]
["bitfinex","SOLUSD",1767015009726,3.24458457,123.89,123.84,18.18458457]
["bitfinex","SOLUSD",1767015009727,0.67,123.88,123.84,18.18458457]
["bitfinex","SOLUSD",1767015010224,0.67,123.88,123.84,14.94]
["bitfinex","SOLUSD",1767015010407,0.67,123.88,123.84,18.18458457]
["bitfinex","SOLUSD",1767015011615,0.67,123.88,123.84,3.44458457]
["bitfinex","SOLUSD",1767015011913,0.67,123.88,123.85,3.24458457]
["bitfinex","SOLUSD",1767015012125,0.67,123.88,123.85,17.98458457]
["bitfinex","SOLUSD",1767015012330,0.67,123.88,123.85,18.18458457]
["bitfinex","SOLUSD",1767015012530,0.67,123.88,123.85,14.94]
["bitfinex","SOLUSD",1767015012703,0.67,123.88,123.85,18.18458457]
["bitfinex","SOLUSD",1767015013504,0.67,123.88,123.85,14.94]
["bitfinex","SOLUSD",1767015013801,0.67,123.88,123.85,18.18458457]
["bitfinex","SOLUSD",1767015015207,0.67,123.88,123.85,14.94]
["bitfinex","SOLUSD",1767015016023,0.68,123.9,123.86,0.2]
["bitfinex","SOLUSD",1767015016356,3.92458457,123.93,123.88,0.2]
["bitfinex","SOLUSD",1767015016509,3.92458457,123.93,123.89,14.94]
["bitfinex","SOLUSD",1767015017430,0.68,123.95,123.9,0.2]
["bitfinex","SOLUSD",1767015017719,103.2,123.98,123.9,0.2]
["bitfinex","SOLUSD",1767015017720,3.24458457,123.96,123.91,0.2]
["bitfinex","SOLUSD",1767015017921,0.68,123.95,123.91,0.2]
["bitfinex","SOLUSD",1767015018101,0.68,123.95,123.92,14.74]
["bitfinex","SOLUSD",1767015018425,0.68,123.97,123.93,0.2]
["bitfinex","SOLUSD",1767015018726,3.92458457,123.97,123.93,0.2]
["bitfinex","SOLUSD",1767015018899,3.92458457,123.97,123.93,14.94]
["bitfinex","SOLUSD",1767015019103,0.68,123.96,123.93,14.94]
["bitfinex","SOLUSD",1767015019403,3.92458457,123.96,123.92,14.74]
["bitfinex","SOLUSD",1767015019999,0.68,123.96,123.92,14.74]
["bitfinex","SOLUSD",1767015020528,0.68,123.96,123.91,11.51463941]
["bitfinex","SOLUSD",1767015020826,0.68,123.96,123.92,14.74]
["bitfinex","SOLUSD",1767015021128,0.68,123.96,123.92,14.94]
["bitfinex","SOLUSD",1767015021428,0.68,123.96,123.92,26.05398798]
["bitfinex","SOLUSD",1767015021724,0.68,123.96,123.93,0.2]
["bitfinex","SOLUSD",1767015024827,3.24458457,123.98,123.93,8.26905623]
["bitfinex","SOLUSD",1767015025013,0.68,123.97,123.93,8.26905623]
["bitfinex","SOLUSD",1767015025328,0.68,123.97,123.93,0.2]
["bitfinex","SOLUSD",1767015025912,3.92458457,123.97,123.93,0.2]
["bitfinex","SOLUSD",1767015026347,3.92458457,123.96,123.92,14.74]
["bitfinex","SOLUSD",1767015026522,3.92458457,123.96,123.92,14.94]
["bitfinex","SOLUSD",1767015026833,0.68,123.96,123.92,18.18458457]
["bitfinex","SOLUSD",1767015027029,0.68,123.96,123.92,3.44458457]
["bitfinex","SOLUSD",1767015027206,0.68,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767015031361,0.68,123.96,123.91,8.07009696]
["bitfinex","SOLUSD",1767015031547,0.68,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767015031729,5.07002208,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767015031930,0.68,123.95,123.93,14.74]
["bitfinex","SOLUSD",1767015038743,0.68,123.95,123.89,0.2]
["bitfinex","SOLUSD",1767015039047,0.68,123.94,123.9,20.01002208]
["bitfinex","SOLUSD",1767015039226,0.68,123.94,123.9,14.94]
["bitfinex","SOLUSD",1767015041145,0.68,123.94,123.9,20.01002208]
["bitfinex","SOLUSD",1767015041560,0.68,123.95,123.91,5.27002208]
["bitfinex","SOLUSD",1767015041927,0.68,123.95,123.91,20.01002208]
["bitfinex","SOLUSD",1767015042777,0.68,123.95,123.91,14.94]
["bitfinex","SOLUSD",1767015043141,0.68,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767015043341,5.07002208,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767015043573,0.68,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767015043747,0.68,123.93,123.88,8.27203452]
["bitfinex","SOLUSD",1767015043944,0.68,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767015046872,0.68,123.92,123.89,14.94]
["bitfinex","SOLUSD",1767015047061,5.07002208,123.95,123.9,0.2]
["bitfinex","SOLUSD",1767015047361,0.68,123.94,123.9,0.2]
["bitfinex","SOLUSD",1767015047540,0.68,123.94,123.9,14.94]
["bitfinex","SOLUSD",1767015048060,103.88,123.96,123.91,5.07002208]
["bitfinex","SOLUSD",1767015048274,103.2,123.96,123.93,5.27002208]
["bitfinex","SOLUSD",1767015048442,0.68,123.98,123.94,20.01002208]
["bitfinex","SOLUSD",1767015049376,0.68,123.98,123.94,23.00838067]
["bitfinex","SOLUSD",1767015049573,0.68,123.98,123.94,28.07840275]
["bitfinex","SOLUSD",1767015049870,5.07002208,124.0,123.96,5.07002208]
["bitfinex","SOLUSD",1767015049871,0.68,124.0,123.96,5.07002208]
["bitfinex","SOLUSD",1767015050169,0.68,124.0,123.96,19.81002208]
["bitfinex","SOLUSD",1767015050542,0.68,124.01,123.97,5.27002208]
["bitfinex","SOLUSD",1767015050737,0.68,124.01,123.97,0.2]
["bitfinex","SOLUSD",1767015050942,0.68,124.01,123.97,14.74]
["bitfinex","SOLUSD",1767015051549,0.68,124.01,123.97,19.81002208]
["bitfinex","SOLUSD",1767015052149,0.68,124.01,123.97,14.74]
["bitfinex","SOLUSD",1767015053682,0.71,124.0,123.97,14.74]
["bitfinex","SOLUSD",1767015054045,0.71,124.0,123.97,27.8760226]
["bitfinex","SOLUSD",1767015054762,0.71,124.0,123.97,19.81002208]
["bitfinex","SOLUSD",1767015055150,0.71,124.0,123.97,20.01002208]
["bitfinex","SOLUSD",1767015055971,0.71,124.0,123.97,14.94]
["bitfinex","SOLUSD",1767015056169,0.71,124.0,123.97,20.01002208]
["bitfinex","SOLUSD",1767015058084,104.11,124.02,123.97,22.80633593]
["bitfinex","SOLUSD",1767015058255,104.11,124.02,123.98,5.27002208]
["bitfinex","SOLUSD",1767015058455,0.71,124.01,123.98,5.27002208]
["bitfinex","SOLUSD",1767015058682,0.71,124.01,123.97,28.07635801]
["bitfinex","SOLUSD",1767015059965,0.71,124.01,123.96,8.06705249]
["bitfinex","SOLUSD",1767015060160,0.71,124.01,123.97,14.74]
["bitfinex","SOLUSD",1767015060666,0.71,124.01,123.97,19.81002208]
["bitfinex","SOLUSD",1767015061272,0.71,124.01,123.97,14.74]
["bitfinex","SOLUSD",1767015061790,0.71,123.99,123.94,20.01002208]
["bitfinex","SOLUSD",1767015061964,0.71,123.99,123.94,13.13834311]
["bitfinex","SOLUSD",1767015062157,0.71,123.99,123.95,14.74]
["bitfinex","SOLUSD",1767015062352,0.71,123.99,123.95,20.01002208]
["bitfinex","SOLUSD",1767015064296,5.07002208,123.99,123.94,13.33834311]
["bitfinex","SOLUSD",1767015064583,0.71,123.98,123.95,14.74]
["bitfinex","SOLUSD",1767015066356,0.71,123.98,123.95,22.80771287]
["bitfinex","SOLUSD",1767015066558,0.71,124.0,123.96,5.27002208]
["bitfinex","SOLUSD",1767015066779,0.71,124.0,123.97,5.07002208]
["bitfinex","SOLUSD",1767015066973,103.2,124.01,123.98,20.01002208]
["bitfinex","SOLUSD",1767015067162,103.2,124.01,123.99,14.74]
["bitfinex","SOLUSD",1767015067869,103.2,124.01,123.98,5.27002208]
["bitfinex","SOLUSD",1767015068073,5.07002208,124.0,123.95,14.94]
["bitfinex","SOLUSD",1767015068268,0.71,123.99,123.95,14.94]
["bitfinex","SOLUSD",1767015068465,0.71,123.98,123.95,14.74]
["bitfinex","SOLUSD",1767015068793,0.71,123.97,123.93,13.33882024]
["bitfinex","SOLUSD",1767015068961,0.71,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767015069165,0.71,123.97,123.94,20.01002208]
["bitfinex","SOLUSD",1767015069482,0.71,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767015070190,0.71,123.98,123.94,28.07831886]
["bitfinex","SOLUSD",1767015070357,0.71,123.99,123.95,5.27002208]
["bitfinex","SOLUSD",1767015070970,5.07002208,124.0,123.95,0.2]
["bitfinex","SOLUSD",1767015071192,0.71,123.98,123.94,14.74]
["bitfinex","SOLUSD",1767015071387,0.71,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767015071776,0.71,123.97,123.94,14.94]
["bitfinex","SOLUSD",1767015076073,0.71,123.97,123.93,13.13878803]
["bitfinex","SOLUSD",1767015076305,0.72,123.96,123.92,8.06943861]
["bitfinex","SOLUSD",1767015076605,0.69000001,123.96,123.92,23.00943861]
["bitfinex","SOLUSD",1767015076778,5.07002208,123.96,123.92,14.74]
["bitfinex","SOLUSD",1767015076978,5.07002208,123.95,123.9,0.23]
["bitfinex","SOLUSD",1767015077186,5.07002208,123.95,123.9,28.11097449]
["bitfinex","SOLUSD",1767015078416,0.72,123.94,123.9,28.11097449]
["bitfinex","SOLUSD",1767015079412,0.72,123.94,123.91,5.30002208]
["bitfinex","SOLUSD",1767015079700,0.72,123.94,123.91,0.23]
["bitfinex","SOLUSD",1767015079908,0.72,123.94,123.91,5.30002208]
["bitfinex","SOLUSD",1767015080282,0.72,123.94,123.91,0.23]
["bitfinex","SOLUSD",1767015081306,0.72,123.94,123.9,23.04082155]
["bitfinex","SOLUSD",1767015081502,0.72,123.94,123.9,28.11084363]
["bitfinex","SOLUSD",1767015085292,0.72,123.94,123.9,23.04082155]
["bitfinex","SOLUSD",1767015088190,0.72,123.94,123.9,28.11084363]
["bitfinex","SOLUSD",1767015088386,108.27002208,123.96,123.91,5.30002208]
["bitfinex","SOLUSD",1767015088705,108.27002208,123.96,123.92,0.23]
["bitfinex","SOLUSD",1767015088706,0.72,123.95,123.92,0.23]
["bitfinex","SOLUSD",1767015089010,0.72,123.95,123.91,5.30002208]
["bitfinex","SOLUSD",1767015089615,0.72,123.95,123.91,0.23]
["bitfinex","SOLUSD",1767015089995,5.07002208,123.95,123.91,0.23]
["bitfinex","SOLUSD",1767015090187,0.72,123.94,123.91,0.23]
["bitfinex","SOLUSD",1767015090913,0.72,123.93,123.9,22.81082155]
["bitfinex","SOLUSD",1767015091582,0.72,123.93,123.9,23.04082155]
["bitfinex","SOLUSD",1767015092412,0.72,123.93,123.9,26.28703946]
["bitfinex","SOLUSD",1767015092917,0.72,123.94,123.9,26.05703946]
["bitfinex","SOLUSD",1767015093094,0.72,123.94,123.91,0.23]
["bitfinex","SOLUSD",1767015093619,0.72,123.94,123.91,14.97]
["bitfinex","SOLUSD",1767015095309,0.72,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767015095893,0.72,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767015096108,0.72,123.93,123.89,8.07137828]
["bitfinex","SOLUSD",1767015096318,0.72,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767015096529,0.72,123.92,123.9,14.74]
["bitfinex","SOLUSD",1767015097809,0.72,123.92,123.89,8.07137828]
["bitfinex","SOLUSD",1767015097989,0.72,123.92,123.89,22.81137828]
["bitfinex","SOLUSD",1767015098191,0.72,123.92,123.89,23.04137828]
["bitfinex","SOLUSD",1767015098797,0.72,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767015099121,0.72,123.91,123.89,14.74]
["bitfinex","SOLUSD",1767015099629,0.72,123.91,123.88,23.04218026]
["bitfinex","SOLUSD",1767015100623,0.72,123.94,123.88,26.28839817]
["bitfinex","SOLUSD",1767015100828,0.72,123.92,123.88,23.04218026]
["bitfinex","SOLUSD",1767015102524,0.72,123.91,123.87,0.23]
["bitfinex","SOLUSD",1767015102693,0.72,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767015102897,0.72,123.91,123.88,14.97]
["bitfinex","SOLUSD",1767015104708,0.72,123.91,123.88,23.04220195]
["bitfinex","SOLUSD",1767015106523,0.72,123.91,123.88,26.28841986]
["bitfinex","SOLUSD",1767015106722,103.2,123.94,123.89,0.23]
["bitfinex","SOLUSD",1767015106723,107.15621791,123.94,123.89,0.23]
["bitfinex","SOLUSD",1767015106926,0.71,123.93,123.89,3.47621791]
["bitfinex","SOLUSD",1767015108825,0.71,123.93,123.9,0.23]
["bitfinex","SOLUSD",1767015113954,103.91,123.94,123.9,11.31720704]
["bitfinex","SOLUSD",1767015114234,103.91,123.94,123.91,0.23]
["bitfinex","SOLUSD",1767015114806,103.91,123.94,123.91,14.97]
["bitfinex","SOLUSD",1767015116041,103.91,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767015116458,103.2,123.94,123.92,3.47621791]
["bitfinex","SOLUSD",1767015116615,103.2,123.94,123.92,0.23]
["bitfinex","SOLUSD",1767015117323,18.50326235,123.99,123.94,0.23]
["bitfinex","SOLUSD",1767015117324,0.71,123.97,123.94,0.23]
["bitfinex","SOLUSD",1767015117542,103.2,123.98,123.95,3.24621791]
["bitfinex","SOLUSD",1767015117774,103.91,123.98,123.95,18.21621791]
["bitfinex","SOLUSD",1767015117952,103.91,123.98,123.95,14.97]
["bitfinex","SOLUSD",1767015118147,103.91,123.98,123.96,14.74]
["bitfinex","SOLUSD",1767015119151,103.91,123.98,123.93,0.23]
["bitfinex","SOLUSD",1767015119152,0.71,123.97,123.93,0.23]
["bitfinex","SOLUSD",1767015119470,0.71,123.97,123.93,3.47621791]
["bitfinex","SOLUSD",1767015119654,0.71,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767015121867,3.24621791,123.96,123.91,3.24621791]
["bitfinex","SOLUSD",1767015122046,0.71,123.95,123.92,14.74]
["bitfinex","SOLUSD",1767015122664,0.71,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767015123162,0.71,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767015123370,0.71,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767015124565,0.71,123.97,123.92,0.23]
["bitfinex","SOLUSD",1767015124749,0.71,123.95,123.91,26.05648581]
["bitfinex","SOLUSD",1767015124949,0.71,123.95,123.91,11.54648581]
["bitfinex","SOLUSD",1767015125162,0.71,123.95,123.92,14.74]
["bitfinex","SOLUSD",1767015125551,103.2,123.98,123.92,26.05575094]
["bitfinex","SOLUSD",1767015125770,0.71,123.96,123.92,26.28575094]
["bitfinex","SOLUSD",1767015127482,3.24621791,123.96,123.92,23.03953303]
["bitfinex","SOLUSD",1767015127686,0.71,123.95,123.92,23.03953303]
["bitfinex","SOLUSD",1767015129778,0.71,123.96,123.92,26.28575094]
["bitfinex","SOLUSD",1767015131076,0.71,123.95,123.92,23.03953303]
["bitfinex","SOLUSD",1767015131572,0.71,123.94,123.9,8.30069687]
["bitfinex","SOLUSD",1767015131753,0.71,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767015132864,0.71,123.94,123.9,8.30069687]
["bitfinex","SOLUSD",1767015132865,0.71,123.93,123.9,14.97]
["bitfinex","SOLUSD",1767015133066,0.71,123.92,123.89,8.07135346]
["bitfinex","SOLUSD",1767015133266,0.71,123.92,123.9,14.74]
["bitfinex","SOLUSD",1767015135477,0.68,123.93,123.9,23.04090972]
["bitfinex","SOLUSD",1767015135871,0.68,123.94,123.9,23.04090972]
["bitfinex","SOLUSD",1767015136383,0.68,123.94,123.9,26.28712763]
["bitfinex","SOLUSD",1767015136883,0.68,123.94,123.9,23.04090972]
["bitfinex","SOLUSD",1767015138078,0.68,123.94,123.91,0.23]
["bitfinex","SOLUSD",1767015138281,0.68,123.94,123.9,23.04090972]
["bitfinex","SOLUSD",1767015138759,0.68,123.93,123.9,23.04090972]
["bitfinex","SOLUSD",1767015147192,0.68,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767015147496,0.68,123.93,123.89,0.23]
["bitfinex","SOLUSD",1767015147689,0.68,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767015151073,0.68,123.93,123.89,11.54773436]
["bitfinex","SOLUSD",1767015151273,0.68,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767015152495,0.68,123.93,123.9,23.0408223]
["bitfinex","SOLUSD",1767015152667,0.68,123.93,123.9,28.11324478]
["bitfinex","SOLUSD",1767015155398,0.68,123.93,123.9,23.0408223]
["bitfinex","SOLUSD",1767015155603,0.68,123.93,123.9,28.11324478]
["bitfinex","SOLUSD",1767015155780,0.68,123.93,123.9,23.0408223]
["bitfinex","SOLUSD",1767015157302,0.68,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767015158796,0.65000001,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767015159803,0.62000002,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767015163908,0.62000002,123.93,123.9,8.3008223]
["bitfinex","SOLUSD",1767015164108,0.62000002,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767015178914,108.27242248,123.95,123.91,15.03]
["bitfinex","SOLUSD",1767015178915,0.67,123.94,123.91,15.03]
["bitfinex","SOLUSD",1767015180308,0.67,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767015188418,0.67,123.94,123.9,8.3608223]
["bitfinex","SOLUSD",1767015188618,0.67,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767015191003,0.67,123.94,123.87,9.0252527]
["bitfinex","SOLUSD",1767015191318,0.67,123.91,123.87,23.10276679]
["bitfinex","SOLUSD",1767015191519,0.67,123.91,123.87,28.17518927]
["bitfinex","SOLUSD",1767015191917,0.67,123.91,123.87,27.88518927]
["bitfinex","SOLUSD",1767015192099,0.67,123.91,123.88,0.29]
["bitfinex","SOLUSD",1767015192799,0.67,123.91,123.87,20.10242248]
["bitfinex","SOLUSD",1767015193013,0.67,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767015194208,0.67,123.91,123.88,15.03]
["bitfinex","SOLUSD",1767015194526,0.67,123.93,123.89,0.29]
["bitfinex","SOLUSD",1767015194827,0.67,123.93,123.89,20.10242248]
["bitfinex","SOLUSD",1767015195329,0.67,123.93,123.89,15.03]
["bitfinex","SOLUSD",1767015195531,0.67,123.93,123.89,20.10242248]
["bitfinex","SOLUSD",1767015196648,0.7,123.92,123.89,15.03]
["bitfinex","SOLUSD",1767015199110,0.7,123.92,123.89,0.29]
["bitfinex","SOLUSD",1767015199312,0.7,123.92,123.89,15.03]
["bitfinex","SOLUSD",1767015201110,0.7,123.92,123.89,0.29]
["bitfinex","SOLUSD",1767015201512,0.7,123.92,123.89,15.03]
["bitfinex","SOLUSD",1767015201912,0.7,123.92,123.89,0.29]
["bitfinex","SOLUSD",1767015202113,0.7,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767015202406,0.7,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767015202838,0.7,123.9,123.87,15.03]
["bitfinex","SOLUSD",1767015204441,0.7,123.92,123.88,0.29]
["bitfinex","SOLUSD",1767015211156,5.07242248,123.91,123.87,15.03]
["bitfinex","SOLUSD",1767015211356,0.7,123.9,123.87,15.03]
["bitfinex","SOLUSD",1767015212858,8.06876313,123.94,123.87,14.74]
["bitfinex","SOLUSD",1767015213030,0.7,123.91,123.88,0.29]
["bitfinex","SOLUSD",1767015213640,0.7,123.91,123.87,15.03]
["bitfinex","SOLUSD",1767015214337,0.7,123.91,123.88,0.29]
["bitfinex","SOLUSD",1767015215748,0.7,123.91,123.87,15.03]
["bitfinex","SOLUSD",1767015217042,0.7,123.9,123.87,15.03]
["bitfinex","SOLUSD",1767015218248,0.7,123.92,123.88,3.53798889]
["bitfinex","SOLUSD",1767015218432,0.7,123.92,123.89,0.29]
["bitfinex","SOLUSD",1767015218626,0.7,123.92,123.89,3.53798889]
["bitfinex","SOLUSD",1767015218827,0.7,123.92,123.9,14.74]
["bitfinex","SOLUSD",1767015219953,0.7,123.94,123.9,18.27798889]
["bitfinex","SOLUSD",1767015220149,0.7,123.94,123.9,15.03]
["bitfinex","SOLUSD",1767015222661,0.7,123.94,123.9,18.27798889]
["bitfinex","SOLUSD",1767015224061,0.7,123.94,123.9,15.03]
["bitfinex","SOLUSD",1767015224250,3.24798889,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767015224456,0.7,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767015225336,0.7,123.93,123.89,3.53798889]
["bitfinex","SOLUSD",1767015225748,0.7,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767015226359,0.72,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767015227548,0.72,123.92,123.89,15.03]
["bitfinex","SOLUSD",1767015227750,0.72,123.96,123.9,0.29]
["bitfinex","SOLUSD",1767015228059,0.72,123.93,123.9,0.29]
["bitfinex","SOLUSD",1767015230049,0.72,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767015245589,0.72,123.93,123.88,8.07223152]
["bitfinex","SOLUSD",1767015245889,0.72,123.92,123.89,15.03]
["bitfinex","SOLUSD",1767015247190,0.72,123.92,123.9,0.29]
["bitfinex","SOLUSD",1767015248193,0.72,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767015248494,0.72,123.92,123.89,15.03]
["bitfinex","SOLUSD",1767015248673,0.72,123.92,123.9,14.74]
["bitfinex","SOLUSD",1767015248879,0.72,123.91,123.89,14.74]
["bitfinex","SOLUSD",1767015251796,0.72,123.89,123.84,8.07452175]
["bitfinex","SOLUSD",1767015251973,3.96798889,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767015252290,0.72,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767015259001,0.72,123.88,123.84,17.98798889]
["bitfinex","SOLUSD",1767015259304,0.72,123.88,123.84,18.70798889]
["bitfinex","SOLUSD",1767015259506,0.72,123.88,123.84,17.98798889]
["bitfinex","SOLUSD",1767015259680,0.72,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767015260508,0.72,123.88,123.84,18.70798889]
["bitfinex","SOLUSD",1767015261107,0.72,123.88,123.84,3.96798889]
["bitfinex","SOLUSD",1767015261279,0.72,123.88,123.84,18.70798889]
["bitfinex","SOLUSD",1767015261621,0.72,123.88,123.84,17.98798889]
["bitfinex","SOLUSD",1767015261805,0.72,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767015263202,3.24798889,123.91,123.85,3.24798889]
["bitfinex","SOLUSD",1767015263381,0.67,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767015263908,0.67,123.9,123.86,3.96798889]
["bitfinex","SOLUSD",1767015264082,0.67,123.92,123.88,3.96798889]
["bitfinex","SOLUSD",1767015264606,0.67,123.92,123.87,3.24798889]
["bitfinex","SOLUSD",1767015264905,0.67,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767015265485,0.67,123.92,123.87,3.96798889]
["bitfinex","SOLUSD",1767015265791,0.67,123.92,123.87,8.07286359]
["bitfinex","SOLUSD",1767015265986,0.67,123.94,123.9,3.24798889]
["bitfinex","SOLUSD",1767015266309,0.67,123.95,123.92,0.72]
["bitfinex","SOLUSD",1767015266517,0.67,123.95,123.91,3.96798889]
["bitfinex","SOLUSD",1767015266812,0.67,123.95,123.91,0.72]
["bitfinex","SOLUSD",1767015267188,0.67,123.95,123.9,18.70798889]
["bitfinex","SOLUSD",1767015267394,0.67,123.94,123.9,3.96798889]
["bitfinex","SOLUSD",1767015267600,0.67,123.94,123.9,0.72]
["bitfinex","SOLUSD",1767015268490,0.67,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767015269307,0.67,123.93,123.89,26.77962547]
["bitfinex","SOLUSD",1767015270094,0.67,123.93,123.9,3.24798889]
["bitfinex","SOLUSD",1767015271814,0.67,123.93,123.9,3.96798889]
["bitfinex","SOLUSD",1767015272722,0.67,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767015274912,10.14582244,123.91,123.82,14.74]
["bitfinex","SOLUSD",1767015275217,31.30577296,123.92,123.77,0.2]
["bitfinex","SOLUSD",1767015275218,0.52,123.78,123.77,0.2]
["bitfinex","SOLUSD",1767015275422,1.12119919,123.82,123.77,0.2]
["bitfinex","SOLUSD",1767015275615,6.19411041,123.82,123.77,0.2]
["bitfinex","SOLUSD",1767015276225,0.67,123.81,123.77,0.2]
["bitfinex","SOLUSD",1767015277201,0.67,123.81,123.77,0.92]
["bitfinex","SOLUSD",1767015277698,5.07291122,123.8,123.77,0.92]
["bitfinex","SOLUSD",1767015278029,5.74291122,123.8,123.77,0.92]
["bitfinex","SOLUSD",1767015278214,5.74291122,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767015278916,5.74291122,123.81,123.77,0.92]
["bitfinex","SOLUSD",1767015279839,5.07291122,123.8,123.77,0.92]
["bitfinex","SOLUSD",1767015279997,8.07689201,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767015279998,5.07291122,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767015282421,5.74291122,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767015283027,5.07291122,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767015283226,5.74291122,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767015284315,0.45119919,123.82,123.78,0.72]
["bitfinex","SOLUSD",1767015284747,0.45119919,123.82,123.8,0.72]
["bitfinex","SOLUSD",1767015285334,5.52411041,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767015285650,6.19411041,123.82,123.8,14.76]
["bitfinex","SOLUSD",1767015285949,6.19411041,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767015286143,6.19411041,123.82,123.79,15.48]
["bitfinex","SOLUSD",1767015288545,5.07291122,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767015289051,1.12119919,123.82,123.79,14.76]
["bitfinex","SOLUSD",1767015289052,6.19411041,123.82,123.79,14.76]
["bitfinex","SOLUSD",1767015289244,6.19411041,123.82,123.8,14.76]
["bitfinex","SOLUSD",1767015290244,5.07291122,123.81,123.8,14.76]
["bitfinex","SOLUSD",1767015290625,5.07291122,123.81,123.8,14.04]
["bitfinex","SOLUSD",1767015291043,5.07291122,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767015294735,0.45119919,123.82,123.79,15.43]
["bitfinex","SOLUSD",1767015294941,5.52411041,123.82,123.79,15.43]
["bitfinex","SOLUSD",1767015295270,5.07291122,123.81,123.79,15.43]
["bitfinex","SOLUSD",1767015297551,5.07291122,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767015297752,5.07291122,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767015298260,5.07291122,123.83,123.81,14.76]
["bitfinex","SOLUSD",1767015300948,5.07291122,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767015301259,5.07291122,123.83,123.82,14.76]
["bitfinex","SOLUSD",1767015301439,5.07291122,123.83,123.8,15.43]
["bitfinex","SOLUSD",1767015301634,8.07441018,123.85,123.8,15.43]
["bitfinex","SOLUSD",1767015301635,8.0742834,123.85,123.8,14.76]
["bitfinex","SOLUSD",1767015301842,8.0742834,123.85,123.77,8.27931344]
["bitfinex","SOLUSD",1767015301843,5.07291122,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767015302737,5.07291122,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767015303173,5.07291122,123.87,123.81,0.67]
["bitfinex","SOLUSD",1767015303338,5.07291122,123.86,123.81,0.67]
["bitfinex","SOLUSD",1767015303551,5.07291122,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767015303950,22.83224116,123.89,123.82,0.67]
["bitfinex","SOLUSD",1767015304170,5.07291122,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767015304957,5.07291122,123.87,123.82,0.67]
["bitfinex","SOLUSD",1767015305492,14.76,123.89,123.83,0.67]
["bitfinex","SOLUSD",1767015305657,5.07291122,123.88,123.83,0.67]
["bitfinex","SOLUSD",1767015305852,14.76,123.89,123.83,8.07557019]
["bitfinex","SOLUSD",1767015306164,5.07291122,123.9,123.84,0.67]
["bitfinex","SOLUSD",1767015306362,22.83002345,123.92,123.84,0.67]
["bitfinex","SOLUSD",1767015306363,5.07291122,123.89,123.84,0.67]
["bitfinex","SOLUSD",1767015306569,22.83002345,123.92,123.84,0.67]
["bitfinex","SOLUSD",1767015306759,5.07291122,123.89,123.84,0.67]
["bitfinex","SOLUSD",1767015306960,5.07291122,123.89,123.84,14.76]
["bitfinex","SOLUSD",1767015307280,5.07291122,123.9,123.85,0.67]
["bitfinex","SOLUSD",1767015309859,5.07291122,123.91,123.86,0.67]
["bitfinex","SOLUSD",1767015310656,5.07291122,123.9,123.86,0.67]
["bitfinex","SOLUSD",1767015311166,22.82981198,123.92,123.86,0.67]
["bitfinex","SOLUSD",1767015311365,5.07291122,123.9,123.86,0.67]
["bitfinex","SOLUSD",1767015311960,5.07291122,123.89,123.86,0.63908152]
["bitfinex","SOLUSD",1767015313284,5.11291122,123.89,123.86,0.63908152]
["bitfinex","SOLUSD",1767015315385,5.07291122,123.88,123.86,0.63908152]
["bitfinex","SOLUSD",1767015317478,5.07291122,123.87,123.86,0.63908152]
["bitfinex","SOLUSD",1767015318083,5.11291122,123.9,123.86,0.63908152]
["bitfinex","SOLUSD",1767015318282,5.07291122,123.87,123.86,0.63908152]
["bitfinex","SOLUSD",1767015318486,5.07291122,123.87,123.84,0.68]
["bitfinex","SOLUSD",1767015319787,5.07291122,123.86,123.84,0.68]
["bitfinex","SOLUSD",1767015320088,5.07291122,123.86,123.84,0.64976812]
["bitfinex","SOLUSD",1767015320591,5.79291122,123.86,123.82,8.07609282]
["bitfinex","SOLUSD",1767015320785,5.79291122,123.86,123.81,20.19139863]
["bitfinex","SOLUSD",1767015320786,5.79291122,123.86,123.81,8.07656511]
["bitfinex","SOLUSD",1767015320976,5.79291122,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767015321169,5.07291122,123.85,123.82,14.76]
["bitfinex","SOLUSD",1767015321368,5.79291122,123.85,123.82,14.76]
["bitfinex","SOLUSD",1767015321568,5.07291122,123.85,123.82,14.76]
["bitfinex","SOLUSD",1767015322159,5.07291122,123.85,123.83,0.68]
["bitfinex","SOLUSD",1767015322871,0.72,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015323086,5.07291122,123.85,123.83,0.68]
["bitfinex","SOLUSD",1767015326894,5.79291122,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015328303,5.07291122,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015328502,0.72,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767015328889,5.79291122,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767015336503,3.97159109,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767015336820,0.72,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767015336983,3.97159109,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767015337780,3.25159109,123.9,123.82,0.68]
["bitfinex","SOLUSD",1767015337781,0.72,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767015338105,0.72,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015339997,3.97159109,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015342594,0.72,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015342884,3.97159109,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015344798,0.72,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015345709,3.97159109,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015350504,0.72,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767015354197,3.92159109,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767015354926,3.92159109,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767015355222,0.67,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767015355397,3.92159109,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767015355908,0.67,123.91,123.86,3.25159109]
["bitfinex","SOLUSD",1767015356101,3.25159109,123.92,123.88,0.71]
["bitfinex","SOLUSD",1767015356301,5.44305083,123.91,123.88,0.71]
["bitfinex","SOLUSD",1767015356501,3.92159109,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767015356720,6.11279896,123.92,123.89,0.67996891]
["bitfinex","SOLUSD",1767015357023,0.67,123.92,123.89,0.67996891]
["bitfinex","SOLUSD",1767015359713,3.92159109,123.92,123.89,0.67996891]
["bitfinex","SOLUSD",1767015359913,3.92159109,123.91,123.88,15.47]
["bitfinex","SOLUSD",1767015360116,0.67,123.91,123.88,15.47]
["bitfinex","SOLUSD",1767015360499,0.67,123.91,123.88,14.76]
["bitfinex","SOLUSD",1767015360701,0.67,123.91,123.89,0.71]
["bitfinex","SOLUSD",1767015361323,0.67,123.91,123.89,0.68003691]
["bitfinex","SOLUSD",1767015361616,3.92159109,123.91,123.88,14.76]
["bitfinex","SOLUSD",1767015362217,3.92159109,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767015362434,3.92159109,123.9,123.85,11.32534441]
["bitfinex","SOLUSD",1767015362604,3.92159109,123.9,123.86,14.74]
["bitfinex","SOLUSD",1767015363004,3.25159109,123.9,123.86,14.74]
["bitfinex","SOLUSD",1767015363210,3.92159109,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767015363414,3.92159109,123.88,123.85,15.45]
["bitfinex","SOLUSD",1767015363614,3.92159109,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015365822,3.25159109,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767015366018,3.92159109,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015368148,0.67,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015368848,0.67,123.88,123.85,0.6807641]
["bitfinex","SOLUSD",1767015372712,0.67,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767015372914,3.92159109,123.87,123.84,15.45]
["bitfinex","SOLUSD",1767015373135,3.92159109,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767015373514,0.67,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767015373747,3.92159109,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767015375720,0.67,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767015375915,0.7,123.9,123.85,0.71]
["bitfinex","SOLUSD",1767015376123,9.38551725,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767015376333,0.7,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015380139,3.95159109,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015380734,3.25159109,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767015380935,3.95159109,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767015381133,3.95159109,123.87,123.84,0.66]
["bitfinex","SOLUSD",1767015381335,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767015381556,3.95159109,123.83,123.78,11.33017647]
["bitfinex","SOLUSD",1767015381783,3.95159109,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767015385159,0.7,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767015385461,3.95159109,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767015385863,3.25159109,123.83,123.79,0.66]
["bitfinex","SOLUSD",1767015386153,3.95159109,123.83,123.79,0.66]
["bitfinex","SOLUSD",1767015386362,3.25159109,123.82,123.79,15.42]
["bitfinex","SOLUSD",1767015387161,3.95159109,123.83,123.79,15.42]
["bitfinex","SOLUSD",1767015389460,0.7,123.83,123.79,15.42]
["bitfinex","SOLUSD",1767015389769,3.95159109,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767015391347,0.7,123.82,123.8,0.66]
["bitfinex","SOLUSD",1767015393241,3.95159109,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767015396369,0.7,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767015408481,5.78253558,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767015412696,5.08253558,123.81,123.77,0.87]
["bitfinex","SOLUSD",1767015412871,0.7,123.8,123.78,14.76]
["bitfinex","SOLUSD",1767015413182,0.7,123.8,123.78,15.43]
["bitfinex","SOLUSD",1767015413772,5.08253558,123.82,123.78,15.43]
["bitfinex","SOLUSD",1767015413974,0.67,123.81,123.78,15.43]
["bitfinex","SOLUSD",1767015415386,0.67,123.81,123.77,0.2]
["bitfinex","SOLUSD",1767015415584,0.67,123.81,123.76,15.29603184]
["bitfinex","SOLUSD",1767015415585,5.75253558,123.77,123.76,15.29603184]
["bitfinex","SOLUSD",1767015415799,5.75253558,123.77,123.75,0.2]
["bitfinex","SOLUSD",1767015416097,18.51461192,123.81,123.75,0.2]
["bitfinex","SOLUSD",1767015416098,5.75253558,123.76,123.75,0.2]
["bitfinex","SOLUSD",1767015416271,5.75253558,123.76,123.74,0.2]
["bitfinex","SOLUSD",1767015416874,38.70684194,123.81,123.72,0.1]
["bitfinex","SOLUSD",1767015416875,0.67,123.74,123.72,0.1]
["bitfinex","SOLUSD",1767015417076,5.75253558,123.74,123.72,0.1]
["bitfinex","SOLUSD",1767015417400,5.75253558,123.73,123.71,0.1]
["bitfinex","SOLUSD",1767015417574,0.67,123.73,123.71,0.1]
["bitfinex","SOLUSD",1767015418288,0.67,123.72,123.71,0.1]
["bitfinex","SOLUSD",1767015418465,14.76,123.76,123.71,0.82]
["bitfinex","SOLUSD",1767015418671,5.75253558,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767015418901,5.75253558,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767015419196,0.67,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767015419380,0.67,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767015419681,5.75253558,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767015419894,0.67,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767015420073,5.75253558,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767015420396,0.67,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767015421077,0.67,123.78,123.73,0.72]
["bitfinex","SOLUSD",1767015421282,0.67,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767015421479,0.67,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767015421817,5.08253558,123.81,123.76,0.72]
["bitfinex","SOLUSD",1767015421968,0.67,123.8,123.76,15.48]
["bitfinex","SOLUSD",1767015422169,0.67,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767015422877,5.08253558,123.81,123.77,0.72]
["bitfinex","SOLUSD",1767015423077,5.75253558,123.81,123.77,0.72]
["bitfinex","SOLUSD",1767015423896,0.67,123.81,123.77,0.72]
["bitfinex","SOLUSD",1767015424399,121.7128201,123.84,123.78,5.08253558]
["bitfinex","SOLUSD",1767015424400,5.08253558,123.83,123.78,5.08253558]
["bitfinex","SOLUSD",1767015424578,5.08253558,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767015424579,0.67,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767015424776,0.67,123.83,123.79,5.80253558]
["bitfinex","SOLUSD",1767015425775,0.67,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767015426276,14.76,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767015426277,0.67,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767015426476,5.08253558,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767015426703,0.67,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767015428276,5.75253558,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767015428783,0.67,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767015436874,5.08253558,123.87,123.82,5.80253558]
["bitfinex","SOLUSD",1767015436875,0.69,123.86,123.82,5.80253558]
["bitfinex","SOLUSD",1767015437080,0.69,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767015438200,0.69,123.87,123.83,5.08253558]
["bitfinex","SOLUSD",1767015438398,0.69,123.87,123.84,5.08253558]
["bitfinex","SOLUSD",1767015438607,0.69,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767015442998,0.69,123.88,123.84,5.80253558]
["bitfinex","SOLUSD",1767015443506,0.69,123.9,123.85,5.80253558]
["bitfinex","SOLUSD",1767015443692,0.69,123.89,123.85,5.80253558]
["bitfinex","SOLUSD",1767015444701,0.69,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767015447603,0.69,123.88,123.84,20.56253558]
["bitfinex","SOLUSD",1767015447790,0.69,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767015452109,0.69,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767015452309,0.69,123.87,123.83,15.48]
["bitfinex","SOLUSD",1767015453201,0.69,123.87,123.83,14.76]
["bitfinex","SOLUSD",1767015453402,0.69,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767015456021,0.69,123.87,123.82,13.8785756]
["bitfinex","SOLUSD",1767015456207,0.69,123.87,123.83,15.48]
["bitfinex","SOLUSD",1767015456616,0.69,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767015458225,8.07202454,123.89,123.85,5.08253558]
["bitfinex","SOLUSD",1767015458226,0.69,123.89,123.85,5.08253558]
["bitfinex","SOLUSD",1767015458430,0.69,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767015459809,0.69,123.89,123.85,0.72]
["bitfinex","SOLUSD",1767015460847,0.69,123.88,123.84,15.48]
["bitfinex","SOLUSD",1767015463210,0.69,123.88,123.84,18.72886983]
["bitfinex","SOLUSD",1767015463824,0.69,123.88,123.84,18.00886983]
["bitfinex","SOLUSD",1767015464013,0.69,123.88,123.84,18.72886983]
["bitfinex","SOLUSD",1767015464209,0.69,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767015464433,0.69,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767015464638,0.69,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767015465131,0.69,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767015469432,0.7,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767015469651,3.94886983,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767015469842,0.7,123.9,123.87,15.41]
["bitfinex","SOLUSD",1767015475354,0.7,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767015476838,0.7,123.91,123.87,15.45]
["bitfinex","SOLUSD",1767015477830,0.7,123.91,123.88,0.71]
["bitfinex","SOLUSD",1767015479150,0.7,123.91,123.86,11.32247098]
["bitfinex","SOLUSD",1767015479151,0.67,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767015480347,3.24886983,123.9,123.83,3.24886983]
["bitfinex","SOLUSD",1767015480348,0.67,123.87,123.83,8.78554537]
["bitfinex","SOLUSD",1767015480552,0.67,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767015481046,3.91886983,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767015481254,0.67,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767015482155,3.91886983,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767015483750,0.67,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767015484454,3.91886983,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767015484850,0.67,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767015487976,10.43767296,123.88,123.82,0.71]
["bitfinex","SOLUSD",1767015488135,0.67,123.88,123.83,0.71]
["bitfinex","SOLUSD",1767015488333,3.91886983,123.88,123.83,0.71]
["bitfinex","SOLUSD",1767015488558,0.67,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767015489068,0.67,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767015489426,0.67,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767015489853,3.91886983,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767015491047,0.67,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767015491353,0.67,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767015491746,0.67,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015492537,3.91886983,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015493174,0.67,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015495366,3.91886983,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015499585,0.67,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015501385,3.91886983,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015504696,3.24886983,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767015504895,3.96886983,123.87,123.84,15.47]
["bitfinex","SOLUSD",1767015509192,0.72,123.86,123.84,15.47]
["bitfinex","SOLUSD",1767015509374,0.72,123.86,123.84,0.71]
["bitfinex","SOLUSD",1767015510464,0.72,123.86,123.83,14.76]
["bitfinex","SOLUSD",1767015510465,0.72,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767015510664,0.72,123.86,123.83,15.47]
["bitfinex","SOLUSD",1767015511271,3.24886983,123.85,123.81,8.78665676]
["bitfinex","SOLUSD",1767015511484,3.24886983,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767015511678,0.72,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767015513203,3.96886983,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767015513696,0.72,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767015514701,0.72,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767015516583,3.24886983,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767015516804,0.72,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767015516984,3.96886983,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767015518511,5.79980639,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767015519178,5.79980639,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767015524998,0.72,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767015525203,5.79980639,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767015525371,5.07980639,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767015525571,0.72,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767015530684,0.72,123.86,123.82,15.48]
["bitfinex","SOLUSD",1767015532000,5.79980639,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767015532190,0.72,123.85,123.83,0.72]
["bitfinex","SOLUSD",1767015534118,0.72,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767015534287,0.66,123.84,123.82,0.68]
["bitfinex","SOLUSD",1767015536891,0.66,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767015542130,5.73980639,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767015542488,0.66,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767015542807,5.07980639,123.85,123.79,14.76]
["bitfinex","SOLUSD",1767015542808,0.66,123.82,123.79,14.76]
["bitfinex","SOLUSD",1767015543014,0.66,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767015544684,0.66,123.82,123.79,15.44]
["bitfinex","SOLUSD",1767015544911,0.66,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767015549914,0.66,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767015550217,5.73980639,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767015552002,0.66,123.81,123.78,0.68]
["bitfinex","SOLUSD",1767015552206,0.66,123.81,123.78,15.44]
["bitfinex","SOLUSD",1767015552207,5.73980639,123.81,123.78,15.44]
["bitfinex","SOLUSD",1767015552602,5.73980639,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767015553014,5.73980639,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767015554018,0.66,123.85,123.79,0.68]
["bitfinex","SOLUSD",1767015554332,0.66,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767015554519,6.10520512,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767015555022,0.66,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767015560722,0.68,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767015560931,0.68,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767015564109,0.68,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767015565499,5.07980639,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767015565700,5.75980639,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767015567521,5.07980639,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767015567708,5.75980639,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767015568437,0.68,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767015570224,5.75980639,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767015570718,0.68,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767015570917,5.75980639,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767015575046,0.68,123.77,123.75,0.72]
["bitfinex","SOLUSD",1767015575753,5.07980639,123.77,123.72,8.08252799]
["bitfinex","SOLUSD",1767015575919,0.68,123.75,123.73,14.76]
["bitfinex","SOLUSD",1767015576336,0.68,123.75,123.73,15.48]
["bitfinex","SOLUSD",1767015576542,5.75980639,123.76,123.73,15.48]
["bitfinex","SOLUSD",1767015577050,5.07980639,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767015577351,0.68,123.75,123.73,0.72]
["bitfinex","SOLUSD",1767015577834,5.75980639,123.75,123.73,0.72]
["bitfinex","SOLUSD",1767015578154,0.68,123.75,123.73,0.72]
["bitfinex","SOLUSD",1767015578351,5.75980639,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767015578646,5.75980639,123.76,123.73,8.80209954]
["bitfinex","SOLUSD",1767015578842,0.68,123.76,123.73,8.80209954]
["bitfinex","SOLUSD",1767015579048,5.75980639,123.76,123.73,8.80209954]
["bitfinex","SOLUSD",1767015580042,5.75980639,123.76,123.73,8.08209954]
["bitfinex","SOLUSD",1767015580346,0.68,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767015580526,0.68,123.75,123.72,15.48]
["bitfinex","SOLUSD",1767015583226,0.68,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767015583427,0.68,123.75,123.72,15.48]
["bitfinex","SOLUSD",1767015584753,0.68,123.75,123.73,0.72]
["bitfinex","SOLUSD",1767015586048,3.94644811,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767015586360,0.69,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767015587154,0.69,123.76,123.73,3.97644811]
["bitfinex","SOLUSD",1767015587631,3.25644811,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767015587939,0.69,123.79,123.75,3.96644811]
["bitfinex","SOLUSD",1767015588353,0.69,123.79,123.75,3.25644811]
["bitfinex","SOLUSD",1767015588532,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767015588933,0.69,123.79,123.75,18.72644811]
["bitfinex","SOLUSD",1767015591063,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767015591658,0.69,123.79,123.76,3.96644811]
["bitfinex","SOLUSD",1767015592042,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767015592442,3.25644811,123.79,123.72,20.2065534]
["bitfinex","SOLUSD",1767015592743,0.69,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767015595662,3.94644811,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767015596238,3.97644811,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767015596963,0.72,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767015602155,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767015602851,3.97644811,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767015603051,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767015603364,0.72,123.76,123.72,15.42]
["bitfinex","SOLUSD",1767015603668,0.72,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767015603891,0.72,123.76,123.72,15.42]
["bitfinex","SOLUSD",1767015604375,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767015604982,0.72,123.75,123.73,0.66]
["bitfinex","SOLUSD",1767015605654,0.72,123.75,123.71,0.76]
["bitfinex","SOLUSD",1767015605655,3.25644811,123.75,123.71,0.76]
["bitfinex","SOLUSD",1767015605969,3.97644811,123.74,123.71,0.76]
["bitfinex","SOLUSD",1767015606848,0.72,123.73,123.71,0.1]
["bitfinex","SOLUSD",1767015608268,0.62763,123.73,123.71,0.1]
["bitfinex","SOLUSD",1767015615278,0.72,123.72,123.71,0.1]
["bitfinex","SOLUSD",1767015616258,0.72,123.72,123.71,0.6]
["bitfinex","SOLUSD",1767015617882,3.97644811,123.72,123.71,0.6]
["bitfinex","SOLUSD",1767015618979,0.5,123.71,123.66,0.72]
["bitfinex","SOLUSD",1767015619280,0.5,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767015619478,3.25644811,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767015621372,3.70930172,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767015621977,3.75644811,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767015622178,3.25644811,123.67,123.65,0.82]
["bitfinex","SOLUSD",1767015622489,3.75644811,123.68,123.65,0.82]
["bitfinex","SOLUSD",1767015623098,0.95285361,123.71,123.66,0.72]
["bitfinex","SOLUSD",1767015623361,3.25644811,123.7,123.66,14.76]
["bitfinex","SOLUSD",1767015623564,3.25644811,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767015625660,3.25644811,123.69,123.67,0.72]
["bitfinex","SOLUSD",1767015627276,3.25644811,123.68,123.67,0.72]
["bitfinex","SOLUSD",1767015627587,3.97644811,123.68,123.65,14.86]
["bitfinex","SOLUSD",1767015628785,3.25644811,123.67,123.65,14.86]
["bitfinex","SOLUSD",1767015629389,3.25644811,123.67,123.65,15.58]
["bitfinex","SOLUSD",1767015629986,3.97644811,123.68,123.65,15.58]
["bitfinex","SOLUSD",1767015630869,3.97644811,123.68,123.65,0.82]
["bitfinex","SOLUSD",1767015631069,3.97644811,123.69,123.65,0.82]
["bitfinex","SOLUSD",1767015631384,3.25644811,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767015632075,3.97644811,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767015632287,3.97644811,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767015632589,0.72,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767015633868,0.45285361,123.71,123.68,0.72]
["bitfinex","SOLUSD",1767015635768,3.25644811,123.7,123.68,0.72]
["bitfinex","SOLUSD",1767015636070,4.42930172,123.71,123.68,0.72]
["bitfinex","SOLUSD",1767015638991,0.72,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767015641381,5.81254441,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767015641582,5.09254441,123.69,123.67,0.72]
["bitfinex","SOLUSD",1767015641782,5.81254441,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767015644508,5.09254441,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767015644689,5.81254441,123.68,123.65,0.82]
["bitfinex","SOLUSD",1767015645582,5.79254441,123.69,123.65,0.82]
["bitfinex","SOLUSD",1767015646293,5.09254441,123.68,123.65,0.82]
["bitfinex","SOLUSD",1767015647806,5.79254441,123.69,123.65,0.82]
["bitfinex","SOLUSD",1767015649794,8.08381442,123.71,123.65,0.82]
["bitfinex","SOLUSD",1767015649795,5.79254441,123.68,123.65,0.82]
["bitfinex","SOLUSD",1767015651494,5.09254441,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767015651691,0.7,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767015652111,5.79254441,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767015652905,0.7,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767015653604,5.79254441,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767015654713,0.7,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767015655310,5.79254441,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767015657419,5.79254441,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767015657714,0.7,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767015658393,5.75254441,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767015658595,0.66,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767015659107,0.66,123.64,123.62,0.7]
["bitfinex","SOLUSD",1767015660113,5.75254441,123.63,123.6,0.7]
["bitfinex","SOLUSD",1767015660293,0.66,123.63,123.6,0.7]
["bitfinex","SOLUSD",1767015661007,5.09254441,123.66,123.6,5.09254441]
["bitfinex","SOLUSD",1767015661209,0.66,123.67,123.63,0.7]
["bitfinex","SOLUSD",1767015661715,0.66,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767015661907,27.95765172,123.69,123.64,0.7]
["bitfinex","SOLUSD",1767015661908,0.66,123.68,123.64,0.7]
["bitfinex","SOLUSD",1767015662118,0.66,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767015662712,0.66,123.66,123.62,0.7]
["bitfinex","SOLUSD",1767015663107,0.66,123.66,123.63,0.7]
["bitfinex","SOLUSD",1767015664021,0.66,123.67,123.63,0.7]
["bitfinex","SOLUSD",1767015664518,0.66,123.67,123.62,8.08927122]
["bitfinex","SOLUSD",1767015664833,0.66,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767015665203,0.66,123.7,123.64,5.09254441]
["bitfinex","SOLUSD",1767015665398,0.66,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767015665619,11.1819635,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767015665925,0.66,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767015666301,0.66,123.7,123.64,14.78]
["bitfinex","SOLUSD",1767015666302,5.75254441,123.72,123.67,5.09254441]
["bitfinex","SOLUSD",1767015666506,0.66,123.71,123.68,0.7]
["bitfinex","SOLUSD",1767015667425,5.75254441,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767015667626,0.66,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767015667806,5.75254441,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767015668417,0.66,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767015669623,5.75254441,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767015669924,5.75254441,123.72,123.66,27.95907927]
["bitfinex","SOLUSD",1767015669925,5.75254441,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767015670926,0.66,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767015671225,5.09254441,123.71,123.67,0.7]
["bitfinex","SOLUSD",1767015671226,0.66,123.71,123.67,0.7]
["bitfinex","SOLUSD",1767015671618,0.66,123.71,123.67,5.09254441]
["bitfinex","SOLUSD",1767015671813,0.66,123.71,123.68,0.7]
["bitfinex","SOLUSD",1767015674135,15.44,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767015674432,20.53254441,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767015674636,0.66,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767015675907,0.72,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767015676629,0.72,123.75,123.7,5.79254441]
["bitfinex","SOLUSD",1767015677123,0.72,123.74,123.7,5.79254441]
["bitfinex","SOLUSD",1767015678243,0.72,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767015681434,5.09254441,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767015681628,0.72,123.73,123.7,0.7]
["bitfinex","SOLUSD",1767015693541,0.72,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767015693838,0.72,123.73,123.67,20.2146374]
["bitfinex","SOLUSD",1767015693839,0.72,123.7,123.67,0.7]
["bitfinex","SOLUSD",1767015694541,0.72,123.73,123.68,0.7]
["bitfinex","SOLUSD",1767015694745,0.72,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767015695243,0.2,123.81,123.79,0.24]
["bitfinex","SOLUSD",1767015695434,0.2,123.81,123.77,5.09254441]
["bitfinex","SOLUSD",1767015695640,0.2,123.81,123.76,5.09254441]
["bitfinex","SOLUSD",1767015695831,0.2,123.81,123.76,13.17257548]
["bitfinex","SOLUSD",1767015696833,5.29254441,123.81,123.75,8.08058118]
["bitfinex","SOLUSD",1767015697052,5.09254441,123.8,123.74,13.17362448]
["bitfinex","SOLUSD",1767015697247,0.72,123.79,123.74,13.17362448]
["bitfinex","SOLUSD",1767015697454,0.72,123.79,123.75,5.09254441]
["bitfinex","SOLUSD",1767015697638,0.72,123.79,123.74,5.09254441]
["bitfinex","SOLUSD",1767015698344,0.72,123.79,123.75,5.09254441]
["bitfinex","SOLUSD",1767015699259,0.72,123.79,123.76,5.09254441]
["bitfinex","SOLUSD",1767015702556,0.72,123.79,123.76,3.2537084]
["bitfinex","SOLUSD",1767015703153,0.72,123.79,123.75,3.2537084]
["bitfinex","SOLUSD",1767015704044,15.48,123.79,123.75,3.2537084]
["bitfinex","SOLUSD",1767015704245,14.76,123.79,123.75,3.2537084]
["bitfinex","SOLUSD",1767015704453,0.7,123.78,123.75,3.2537084]
["bitfinex","SOLUSD",1767015704648,11.25780522,123.79,123.75,3.2537084]
["bitfinex","SOLUSD",1767015704838,11.25780522,123.79,123.74,12.03500659]
["bitfinex","SOLUSD",1767015706034,22.58979053,123.79,123.74,3.2537084]
["bitfinex","SOLUSD",1767015706448,22.58979053,123.79,123.74,3.9237084]
["bitfinex","SOLUSD",1767015706653,0.69,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767015707757,0.69,123.78,123.73,3.9237084]
["bitfinex","SOLUSD",1767015707936,0.69,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767015708133,0.69,123.78,123.74,3.9237084]
["bitfinex","SOLUSD",1767015710975,0.69,123.77,123.73,3.9237084]
["bitfinex","SOLUSD",1767015713352,0.69,123.77,123.66,0.67]
["bitfinex","SOLUSD",1767015713353,0.69,123.73,123.66,0.67]
["bitfinex","SOLUSD",1767015713551,0.69,123.68,123.63,8.75826615]
["bitfinex","SOLUSD",1767015713752,0.69,123.67,123.63,8.75826615]
["bitfinex","SOLUSD",1767015714043,18.20205545,123.67,123.63,8.75826615]
["bitfinex","SOLUSD",1767015714448,18.20205545,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767015714449,0.69,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767015714873,0.69,123.66,123.62,12.01294306]
["bitfinex","SOLUSD",1767015715874,0.69,123.66,123.62,3.9237084]
["bitfinex","SOLUSD",1767015716260,0.69,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767015717080,0.69,123.66,123.62,3.9237084]
["bitfinex","SOLUSD",1767015718675,11.33872152,123.69,123.63,3.2537084]
["bitfinex","SOLUSD",1767015718882,15.44,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767015719468,0.68,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767015723859,3.2537084,123.67,123.61,0.66]
["bitfinex","SOLUSD",1767015724065,0.68,123.66,123.61,0.66]
["bitfinex","SOLUSD",1767015724281,0.68,123.66,123.61,3.9137084]
["bitfinex","SOLUSD",1767015724493,0.68,123.66,123.61,12.00331913]
["bitfinex","SOLUSD",1767015724695,22.84590193,123.68,123.63,0.66]
["bitfinex","SOLUSD",1767015724696,18.0137084,123.68,123.63,0.66]
["bitfinex","SOLUSD",1767015724883,0.68,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767015725221,0.68,123.67,123.63,3.2537084]
["bitfinex","SOLUSD",1767015725366,0.68,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767015725572,3.9337084,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767015725881,0.68,123.68,123.63,3.2537084]
["bitfinex","SOLUSD",1767015726091,0.68,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767015726583,0.68,123.68,123.64,3.9137084]
["bitfinex","SOLUSD",1767015727974,3.9337084,123.7,123.65,0.66]
["bitfinex","SOLUSD",1767015728190,0.68,123.75,123.65,0.66]
["bitfinex","SOLUSD",1767015728388,0.68,123.72,123.67,3.2537084]
["bitfinex","SOLUSD",1767015728564,0.68,123.72,123.67,3.9137084]
["bitfinex","SOLUSD",1767015729195,3.9337084,123.72,123.67,3.9137084]
["bitfinex","SOLUSD",1767015729494,0.68,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767015730403,0.68,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767015730573,0.68,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767015735087,0.68,123.74,123.7,3.9137084]
["bitfinex","SOLUSD",1767015736201,0.69,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767015736504,0.69,123.73,123.69,3.2537084]
["bitfinex","SOLUSD",1767015736727,0.69,123.73,123.69,3.9337084]
["bitfinex","SOLUSD",1767015737284,0.69,123.73,123.7,3.2537084]
["bitfinex","SOLUSD",1767015737693,0.69,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767015737893,0.69,123.73,123.7,3.2537084]
["bitfinex","SOLUSD",1767015738512,0.69,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767015738718,0.69,123.73,123.7,3.2537084]
["bitfinex","SOLUSD",1767015739789,0.69,123.72,123.66,0.68]
["bitfinex","SOLUSD",1767015739993,11.33588387,123.73,123.64,3.9337084]
["bitfinex","SOLUSD",1767015739994,0.69,123.69,123.64,3.9337084]
["bitfinex","SOLUSD",1767015740192,0.69,123.69,123.65,3.9337084]
["bitfinex","SOLUSD",1767015740696,0.69,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767015743501,0.69,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767015745721,0.69,123.68,123.62,0.68]
["bitfinex","SOLUSD",1767015745899,0.69,123.67,123.62,3.9337084]
["bitfinex","SOLUSD",1767015746295,0.69,123.67,123.62,3.2537084]
["bitfinex","SOLUSD",1767015746523,0.69,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767015746900,3.9437084,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767015747101,0.69,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767015747299,0.69,123.65,123.6,8.19047709]
["bitfinex","SOLUSD",1767015747506,0.69,123.65,123.61,0.68]
["bitfinex","SOLUSD",1767015748497,0.69,123.65,123.6,14.88]
["bitfinex","SOLUSD",1767015748703,0.69,123.64,123.6,15.56]
["bitfinex","SOLUSD",1767015750025,0.69,123.64,123.6,0.78]
["bitfinex","SOLUSD",1767015750205,3.2537084,123.64,123.6,0.1]
["bitfinex","SOLUSD",1767015750526,0.69,123.64,123.6,12.12432268]
["bitfinex","SOLUSD",1767015750734,0.69,123.64,123.6,8.87061428]
["bitfinex","SOLUSD",1767015751022,0.69,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767015752931,3.2537084,123.69,123.63,3.2537084]
["bitfinex","SOLUSD",1767015753094,3.2537084,123.69,123.61,8.08993513]
["bitfinex","SOLUSD",1767015753095,3.2537084,123.7,123.65,0.68]
["bitfinex","SOLUSD",1767015753302,3.2537084,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767015753303,0.69,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767015753503,0.69,123.7,123.66,3.9337084]
["bitfinex","SOLUSD",1767015753698,0.69,123.7,123.66,3.2537084]
["bitfinex","SOLUSD",1767015753925,0.69,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767015755429,0.69,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767015756748,0.69,123.71,123.66,26.80016696]
["bitfinex","SOLUSD",1767015757039,8.08216432,123.73,123.65,0.68]
["bitfinex","SOLUSD",1767015757040,0.69,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767015759036,0.69,123.69,123.64,18.7137084]
["bitfinex","SOLUSD",1767015762238,0.69,123.69,123.64,15.46]
["bitfinex","SOLUSD",1767015762538,0.69,123.68,123.64,15.46]
["bitfinex","SOLUSD",1767015764830,0.69,123.68,123.64,20.55370943]
["bitfinex","SOLUSD",1767015765436,0.69,123.68,123.64,15.46]
["bitfinex","SOLUSD",1767015765615,0.69,123.68,123.64,20.55370943]
["bitfinex","SOLUSD",1767015765935,5.09370943,123.68,123.62,8.75913736]
["bitfinex","SOLUSD",1767015766129,0.7,123.67,123.62,28.63284679]
["bitfinex","SOLUSD",1767015768045,0.7,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767015769919,0.7,123.67,123.62,28.63284679]
["bitfinex","SOLUSD",1767015770448,0.7,123.67,123.62,27.96284679]
["bitfinex","SOLUSD",1767015770663,0.7,123.69,123.64,0.67]
["bitfinex","SOLUSD",1767015771238,5.09370943,123.69,123.64,0.67]
["bitfinex","SOLUSD",1767015771445,0.7,123.68,123.64,0.67]
["bitfinex","SOLUSD",1767015772018,0.7,123.68,123.65,8.7573433]
["bitfinex","SOLUSD",1767015773219,0.7,123.68,123.65,0.67]
["bitfinex","SOLUSD",1767015780550,0.7,123.68,123.65,8.75724071]
["bitfinex","SOLUSD",1767015780851,5.09370943,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767015781054,0.68,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767015781547,0.68,123.7,123.65,0.7]
["bitfinex","SOLUSD",1767015784754,8.08408256,123.7,123.65,0.7]
["bitfinex","SOLUSD",1767015785053,0.68,123.69,123.65,0.7]
["bitfinex","SOLUSD",1767015795868,0.68,123.69,123.65,8.78734217]
["bitfinex","SOLUSD",1767015796164,0.68,123.69,123.65,13.8810516]
["bitfinex","SOLUSD",1767015796370,0.68,123.69,123.65,0.7]
["bitfinex","SOLUSD",1767015799551,0.68,123.69,123.64,15.44]
["bitfinex","SOLUSD",1767015799876,8.08474921,123.69,123.64,0.66]
["bitfinex","SOLUSD",1767015800047,0.72,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767015803056,0.72,123.68,123.64,5.75370943]
["bitfinex","SOLUSD",1767015804570,0.72,123.7,123.65,0.66]
["bitfinex","SOLUSD",1767015804759,0.72,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767015812461,0.72,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767015813272,0.72,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767015815072,8.08180037,123.74,123.68,5.09370943]
["bitfinex","SOLUSD",1767015815262,0.72,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767015815459,0.72,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767015826385,0.66,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767015839495,0.66,123.71,123.68,15.47]
["bitfinex","SOLUSD",1767015843894,0.66,123.71,123.69,0.67]
["bitfinex","SOLUSD",1767015847285,0.66,123.71,123.68,15.45]
["bitfinex","SOLUSD",1767015854889,0.68,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767015855094,0.68,123.72,123.67,12.01394245]
["bitfinex","SOLUSD",1767015855289,0.68,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767015867422,0.68,123.72,123.68,8.75523167]
["bitfinex","SOLUSD",1767015867630,0.68,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767015872826,6.81036246,123.76,123.7,3.258005]
["bitfinex","SOLUSD",1767015873003,0.71,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767015873822,0.71,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767015874130,0.71,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767015874836,0.71,123.74,123.7,3.958005]
["bitfinex","SOLUSD",1767015875212,0.71,123.74,123.71,3.258005]
["bitfinex","SOLUSD",1767015876726,0.71,123.74,123.7,3.958005]
["bitfinex","SOLUSD",1767015880332,0.71,123.74,123.7,12.04205047]
["bitfinex","SOLUSD",1767015881909,0.71,123.74,123.71,3.258005]
["bitfinex","SOLUSD",1767015884217,0.71,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767015884418,0.71,123.74,123.69,3.958005]
["bitfinex","SOLUSD",1767015886528,0.71,123.74,123.69,5.78922037]
["bitfinex","SOLUSD",1767015887133,0.71,123.74,123.69,5.08922037]
["bitfinex","SOLUSD",1767015887437,0.71,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767015888240,0.71,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767015888531,0.71,123.74,123.69,5.75922037]
["bitfinex","SOLUSD",1767015889323,0.71,123.73,123.69,5.75922037]
["bitfinex","SOLUSD",1767015889525,0.71,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767015889826,0.71,123.73,123.69,5.75922037]
["bitfinex","SOLUSD",1767015892437,0.71,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767015892643,0.71,123.73,123.69,5.75922037]
["bitfinex","SOLUSD",1767015895545,0.71,123.73,123.7,5.77922037]
["bitfinex","SOLUSD",1767015895738,0.71,123.73,123.71,0.69]
["bitfinex","SOLUSD",1767015896050,0.71,123.73,123.7,5.77922037]
["bitfinex","SOLUSD",1767015901269,0.66,123.75,123.7,5.08922037]
["bitfinex","SOLUSD",1767015901465,0.66,123.78,123.74,5.77922037]
["bitfinex","SOLUSD",1767015901670,0.66,123.78,123.75,5.08922037]
["bitfinex","SOLUSD",1767015902039,0.66,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767015902350,0.66,123.78,123.74,5.08922037]
["bitfinex","SOLUSD",1767015902959,13.16743615,123.79,123.71,0.69]
["bitfinex","SOLUSD",1767015902960,5.08922037,123.76,123.71,0.69]
["bitfinex","SOLUSD",1767015903169,0.66,123.75,123.7,19.84922037]
["bitfinex","SOLUSD",1767015903340,0.66,123.75,123.7,20.53922037]
["bitfinex","SOLUSD",1767015904778,0.66,123.74,123.7,20.53922037]
["bitfinex","SOLUSD",1767015905147,0.66,123.74,123.7,5.77922037]
["bitfinex","SOLUSD",1767015905858,0.66,123.74,123.7,0.69]
["bitfinex","SOLUSD",1767015906582,0.66,123.74,123.69,14.76]
["bitfinex","SOLUSD",1767015906770,0.66,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767015907769,0.66,123.73,123.69,15.45]
["bitfinex","SOLUSD",1767015908992,0.66,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767015909580,0.66,123.73,123.69,15.45]
["bitfinex","SOLUSD",1767015910474,0.66,123.72,123.69,15.45]
["bitfinex","SOLUSD",1767015914573,0.66,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767015919496,0.66,123.72,123.69,15.43]
["bitfinex","SOLUSD",1767015919684,0.66,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767015920895,0.72,123.74,123.71,0.67]
["bitfinex","SOLUSD",1767015922312,0.72,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767015925379,0.72,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767015925578,0.72,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767015926776,0.72,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767015926980,0.72,123.73,123.68,15.43]
["bitfinex","SOLUSD",1767015927185,0.72,123.72,123.68,15.43]
["bitfinex","SOLUSD",1767015929905,0.72,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767015930089,0.72,123.72,123.68,15.43]
["bitfinex","SOLUSD",1767015930682,0.72,123.72,123.68,20.51922037]
["bitfinex","SOLUSD",1767015931274,0.72,123.74,123.7,5.75922037]
["bitfinex","SOLUSD",1767015931489,0.72,123.74,123.7,5.08922037]
["bitfinex","SOLUSD",1767015931801,0.72,123.74,123.71,0.67]
["bitfinex","SOLUSD",1767015932897,0.72,123.74,123.7,20.51922037]
["bitfinex","SOLUSD",1767015940510,0.72,123.74,123.71,0.68]
["bitfinex","SOLUSD",1767015941781,0.69,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767015942187,0.69,123.75,123.72,5.08922037]
["bitfinex","SOLUSD",1767015942394,8.07973771,123.77,123.73,0.67]
["bitfinex","SOLUSD",1767015942395,0.71,123.76,123.73,0.67]
["bitfinex","SOLUSD",1767015946409,0.71,123.76,123.7,15.46]
["bitfinex","SOLUSD",1767015946410,0.66,123.74,123.7,15.46]
["bitfinex","SOLUSD",1767015946612,0.66,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767015949693,0.66,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767015954019,0.67,123.75,123.7,3.25732376]
["bitfinex","SOLUSD",1767015954214,0.67,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767015956516,8.08015513,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767015956717,0.67,123.76,123.72,3.25732376]
["bitfinex","SOLUSD",1767015956917,0.67,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767015962424,0.67,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767015963517,0.67,123.77,123.73,3.93732376]
["bitfinex","SOLUSD",1767015964528,0.67,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767015967426,0.67,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767015969851,8.07904953,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767015970032,8.74904953,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767015971530,0.67,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767015974543,8.74951448,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767015974920,8.74951448,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767015974921,0.68,123.76,123.73,0.7]
["bitfinex","SOLUSD",1767015975117,3.25732376,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767015975338,0.68,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767015979338,0.65000001,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767015984039,3.25732376,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767015984247,0.71,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767015985634,0.71,123.74,123.7,3.25732376]
["bitfinex","SOLUSD",1767015985833,0.71,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767015987724,0.71,123.74,123.69,3.25732376]
["bitfinex","SOLUSD",1767015988050,0.71,123.73,123.69,0.71]
["bitfinex","SOLUSD",1767015994448,0.71,123.73,123.7,3.96732376]
["bitfinex","SOLUSD",1767015996056,0.71,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767016007768,0.68,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767016007940,0.68,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767016008143,0.68,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767016010062,10.63767296,123.81,123.74,3.25732376]
["bitfinex","SOLUSD",1767016010244,0.68,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767016011040,8.95716336,123.81,123.76,0.66]
["bitfinex","SOLUSD",1767016011244,0.68,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767016011447,0.68,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767016016567,0.7,123.75,123.71,0.69]
["bitfinex","SOLUSD",1767016016971,5.08421209,123.75,123.69,0.69]
["bitfinex","SOLUSD",1767016017165,0.7,123.74,123.7,15.45]
["bitfinex","SOLUSD",1767016018069,0.7,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767016020272,0.7,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767016021145,5.08421209,123.78,123.73,14.76]
["bitfinex","SOLUSD",1767016021346,0.7,123.77,123.73,15.45]
["bitfinex","SOLUSD",1767016021542,0.7,123.76,123.73,14.76]
["bitfinex","SOLUSD",1767016023987,0.7,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767016024166,0.7,123.77,123.73,0.69]
["bitfinex","SOLUSD",1767016027876,0.7,123.77,123.73,5.77421209]
["bitfinex","SOLUSD",1767016028276,0.7,123.77,123.73,0.69]
["bitfinex","SOLUSD",1767016031180,0.7,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767016031366,0.7,123.75,123.71,5.77421209]
["bitfinex","SOLUSD",1767016031566,0.7,123.75,123.71,15.45]
["bitfinex","SOLUSD",1767016032282,0.7,123.75,123.71,0.69]
["bitfinex","SOLUSD",1767016032958,0.7,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767016037886,0.7,123.74,123.71,5.77421209]
["bitfinex","SOLUSD",1767016041158,0.7,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767016046888,0.69,123.73,123.68,0.69]
["bitfinex","SOLUSD",1767016047071,5.08421209,123.71,123.64,6.81488465]
["bitfinex","SOLUSD",1767016047265,5.08421209,123.7,123.64,5.77421209]
["bitfinex","SOLUSD",1767016047467,0.69,123.69,123.64,5.77421209]
["bitfinex","SOLUSD",1767016047987,0.69,123.69,123.65,5.08421209]
["bitfinex","SOLUSD",1767016048178,0.69,123.69,123.64,15.45]
["bitfinex","SOLUSD",1767016048371,0.69,123.69,123.64,20.53421209]
["bitfinex","SOLUSD",1767016050092,5.77421209,123.69,123.64,15.45]
["bitfinex","SOLUSD",1767016050296,0.69,123.68,123.64,15.45]
["bitfinex","SOLUSD",1767016050492,0.69,123.66,123.61,5.08421209]
["bitfinex","SOLUSD",1767016050700,0.69,123.65,123.61,15.45]
["bitfinex","SOLUSD",1767016050895,0.69,123.65,123.61,14.76]
["bitfinex","SOLUSD",1767016050896,5.08421209,123.65,123.61,14.76]
["bitfinex","SOLUSD",1767016051067,0.69,123.64,123.6,5.87421209]
["bitfinex","SOLUSD",1767016053600,0.69,123.64,123.6,0.79]
["bitfinex","SOLUSD",1767016053777,0.69,123.64,123.6,5.87421209]
["bitfinex","SOLUSD",1767016055169,0.69,123.64,123.6,0.79]
["bitfinex","SOLUSD",1767016055397,0.69,123.64,123.6,5.87421209]
["bitfinex","SOLUSD",1767016055907,0.69,123.68,123.63,5.08421209]
["bitfinex","SOLUSD",1767016056088,5.08421209,123.68,123.63,5.77421209]
["bitfinex","SOLUSD",1767016056277,0.69,123.67,123.64,5.77421209]
["bitfinex","SOLUSD",1767016056776,0.69,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767016057380,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767016057605,0.69,123.7,123.65,5.77421209]
["bitfinex","SOLUSD",1767016058198,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767016058706,0.69,123.7,123.66,5.77421209]
["bitfinex","SOLUSD",1767016058916,0.69,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767016059075,8.08235046,123.73,123.68,0.69]
["bitfinex","SOLUSD",1767016059390,0.69,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767016059779,0.69,123.73,123.69,5.77421209]
["bitfinex","SOLUSD",1767016059979,0.69,123.73,123.7,5.77421209]
["bitfinex","SOLUSD",1767016060187,0.69,123.75,123.7,5.77421209]
["bitfinex","SOLUSD",1767016060403,0.69,123.75,123.7,0.69]
["bitfinex","SOLUSD",1767016060709,5.08421209,123.74,123.69,20.55421209]
["bitfinex","SOLUSD",1767016060916,8.08083726,123.75,123.69,20.55421209]
["bitfinex","SOLUSD",1767016060917,0.69,123.73,123.69,20.55421209]
["bitfinex","SOLUSD",1767016061420,13.16504935,123.75,123.67,20.21415819]
["bitfinex","SOLUSD",1767016061421,0.69,123.71,123.67,0.69]
["bitfinex","SOLUSD",1767016061581,0.69,123.71,123.63,65.65939094]
["bitfinex","SOLUSD",1767016061582,0.69,123.71,123.63,20.22113096]
["bitfinex","SOLUSD",1767016061917,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767016062087,0.69,123.69,123.64,22.86774378]
["bitfinex","SOLUSD",1767016062401,0.69,123.69,123.65,0.69]
["bitfinex","SOLUSD",1767016062607,0.69,123.69,123.66,0.69]
["bitfinex","SOLUSD",1767016062813,13.16772398,123.71,123.66,5.08421209]
["bitfinex","SOLUSD",1767016062814,0.69,123.71,123.66,5.08421209]
["bitfinex","SOLUSD",1767016062991,0.69,123.71,123.67,5.77421209]
["bitfinex","SOLUSD",1767016064390,0.69,123.71,123.67,0.69]
["bitfinex","SOLUSD",1767016064712,0.69,123.71,123.67,5.77421209]
["bitfinex","SOLUSD",1767016065197,0.69,123.71,123.67,0.69]
["bitfinex","SOLUSD",1767016065508,0.69,123.71,123.67,5.77421209]
["bitfinex","SOLUSD",1767016065714,0.69,123.71,123.67,0.69]
["bitfinex","SOLUSD",1767016067108,0.69,123.71,123.66,5.79421209]
["bitfinex","SOLUSD",1767016069256,20.20433628,123.74,123.66,8.08667325]
["bitfinex","SOLUSD",1767016069257,8.08164169,123.74,123.66,8.08667325]
["bitfinex","SOLUSD",1767016069522,0.71,123.73,123.69,5.08421209]
["bitfinex","SOLUSD",1767016069710,0.71,123.73,123.69,5.79421209]
["bitfinex","SOLUSD",1767016071122,0.71,123.73,123.69,0.71]
["bitfinex","SOLUSD",1767016071894,0.71,123.72,123.69,0.71]
["bitfinex","SOLUSD",1767016076435,0.71,123.72,123.67,0.68]
["bitfinex","SOLUSD",1767016076641,0.72,123.71,123.66,3.93768648]
["bitfinex","SOLUSD",1767016079131,0.72,123.71,123.66,0.68]
["bitfinex","SOLUSD",1767016079132,0.72,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767016080219,0.72,123.7,123.66,3.93768648]
["bitfinex","SOLUSD",1767016082145,0.72,123.7,123.64,0.68]
["bitfinex","SOLUSD",1767016082146,0.72,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767016083235,0.72,123.68,123.63,18.71768648]
["bitfinex","SOLUSD",1767016083435,0.72,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767016085358,0.72,123.67,123.62,26.12695266]
["bitfinex","SOLUSD",1767016085359,3.25768648,123.66,123.62,14.78]
["bitfinex","SOLUSD",1767016085506,0.72,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767016085706,0.72,123.66,123.62,18.03768648]
["bitfinex","SOLUSD",1767016085707,0.72,123.66,123.62,18.71768648]
["bitfinex","SOLUSD",1767016085918,0.72,123.66,123.62,15.46]
["bitfinex","SOLUSD",1767016086125,0.72,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767016088648,0.72,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767016089222,0.72,123.67,123.63,3.93768648]
["bitfinex","SOLUSD",1767016090645,0.72,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767016092648,12.06241442,123.69,123.63,3.25768648]
["bitfinex","SOLUSD",1767016092849,0.72,123.69,123.64,3.25768648]
["bitfinex","SOLUSD",1767016093051,0.72,123.69,123.65,3.93768648]
["bitfinex","SOLUSD",1767016093549,0.72,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767016093764,0.72,123.69,123.61,8.08967877]
["bitfinex","SOLUSD",1767016093971,0.72,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767016094158,0.72,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767016097075,34.98896868,123.71,123.58,0.1]
["bitfinex","SOLUSD",1767016097076,8.0866893,123.66,123.58,0.1]
["bitfinex","SOLUSD",1767016097279,8.0866893,123.66,123.55,17.8525108]
["bitfinex","SOLUSD",1767016097280,3.25768648,123.59,123.55,1e-08]
["bitfinex","SOLUSD",1767016097442,3.25768648,123.59,123.5,1.72]
["bitfinex","SOLUSD",1767016097443,3.25768648,123.56,123.5,1.72]
["bitfinex","SOLUSD",1767016097643,3.25768648,123.54,123.5,1.72]
["bitfinex","SOLUSD",1767016097964,25.21767296,123.56,123.5,1.72]
["bitfinex","SOLUSD",1767016098163,3.25768648,123.53,123.5,1.82]
["bitfinex","SOLUSD",1767016098345,3.25768648,123.53,123.5,1.1]
["bitfinex","SOLUSD",1767016099757,3.25768648,123.55,123.5,1.1]
["bitfinex","SOLUSD",1767016100060,3.25768648,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767016100455,10.43767296,123.56,123.51,0.72]
["bitfinex","SOLUSD",1767016100656,13.69535944,123.56,123.51,0.72]
["bitfinex","SOLUSD",1767016100860,3.25768648,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767016101279,8.09330197,123.56,123.5,1.1]
["bitfinex","SOLUSD",1767016101544,3.25768648,123.53,123.5,1.1]
["bitfinex","SOLUSD",1767016102348,13.69535944,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767016102547,3.25768648,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767016103470,3.25768648,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767016106686,3.25768648,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767016107651,3.25768648,123.56,123.51,0.72]
["bitfinex","SOLUSD",1767016113180,46.3618738,123.57,123.51,3.25768648]
["bitfinex","SOLUSD",1767016113393,46.3618738,123.57,123.52,0.72]
["bitfinex","SOLUSD",1767016113567,26.13042604,123.57,123.52,0.72]
["bitfinex","SOLUSD",1767016115199,3.25768648,123.56,123.51,0.72]
["bitfinex","SOLUSD",1767016117205,11.35092938,123.56,123.51,0.72]
["bitfinex","SOLUSD",1767016118105,8.0932429,123.56,123.51,0.72]
["bitfinex","SOLUSD",1767016118304,26.13051912,123.57,123.51,0.72]
["bitfinex","SOLUSD",1767016118479,18.03768648,123.57,123.52,0.72]
["bitfinex","SOLUSD",1767016118880,3.25768648,123.57,123.52,0.72]
["bitfinex","SOLUSD",1767016119808,11.35029556,123.57,123.52,0.72]
["bitfinex","SOLUSD",1767016120973,3.25768648,123.57,123.52,0.72]
["bitfinex","SOLUSD",1767016121375,11.35027181,123.57,123.52,0.72]
["bitfinex","SOLUSD",1767016122483,8.09258533,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767016124905,111.29213838,123.58,123.53,0.72]
["bitfinex","SOLUSD",1767016125106,114.54982486,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767016125284,8.09213838,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767016125486,11.34982486,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767016127817,8.09213838,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767016128113,11.34982486,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767016132431,3.25768648,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767016132631,5.10366815,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767016135214,5.10366815,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767016135924,8.09126952,123.59,123.52,0.67]
["bitfinex","SOLUSD",1767016135925,5.10366815,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767016138096,18.53029393,123.57,123.5,1.77]
["bitfinex","SOLUSD",1767016138404,5.10366815,123.54,123.5,1.77]
["bitfinex","SOLUSD",1767016138812,5.10366815,123.53,123.5,1.77]
["bitfinex","SOLUSD",1767016139014,5.10366815,123.53,123.42,107.11490763]
["bitfinex","SOLUSD",1767016139015,5.10366815,123.51,123.43,0.67]
["bitfinex","SOLUSD",1767016139214,5.10366815,123.5,123.45,0.67]
["bitfinex","SOLUSD",1767016139514,8.09611334,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767016139724,5.10366815,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767016140044,13.19823231,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767016140403,5.10366815,123.52,123.47,5.10366815]
["bitfinex","SOLUSD",1767016140603,5.10366815,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767016141324,13.20058616,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767016142240,8.09691801,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767016142417,13.20058616,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767016142620,5.10366815,123.49,123.45,14.78]
["bitfinex","SOLUSD",1767016142938,5.10366815,123.52,123.47,5.10366815]
["bitfinex","SOLUSD",1767016143142,43.13421457,123.53,123.48,0.67]
["bitfinex","SOLUSD",1767016143448,43.13421457,123.53,123.46,5.10366815]
["bitfinex","SOLUSD",1767016143449,5.10366815,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767016143602,22.89519954,123.53,123.48,0.67]
["bitfinex","SOLUSD",1767016143802,5.10366815,123.53,123.48,0.67]
["bitfinex","SOLUSD",1767016144207,5.10366815,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767016145417,13.19967343,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767016145641,5.10366815,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767016146341,5.10366815,123.51,123.46,0.67]
["bitfinex","SOLUSD",1767016146544,5.10366815,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767016147519,28.32958076,123.55,123.48,0.67]
["bitfinex","SOLUSD",1767016147839,5.10366815,123.53,123.48,0.67]
["bitfinex","SOLUSD",1767016148351,5.10366815,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767016149025,5.10366815,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767016149223,5.10366815,123.51,123.46,0.67]
["bitfinex","SOLUSD",1767016149422,5.10366815,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767016150324,5.10366815,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767016150737,8.09731153,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767016150914,13.20097968,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767016151547,15.54134111,123.53,123.48,0.67]
["bitfinex","SOLUSD",1767016151727,15.54134111,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767016151728,5.10366815,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767016152739,13.19894637,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767016155936,27.99846514,123.54,123.49,0.67]
["bitfinex","SOLUSD",1767016156531,27.99846514,123.54,123.48,5.10366815]
["bitfinex","SOLUSD",1767016156532,5.10366815,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767016157468,13.20017855,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767016158329,8.0965104,123.51,123.46,0.66]
["bitfinex","SOLUSD",1767016158529,5.10366815,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767016158729,5.10366815,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767016159452,13.20188375,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767016161166,5.10366815,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767016161341,8.0982156,123.49,123.44,0.66]
["bitfinex","SOLUSD",1767016161545,13.20188375,123.49,123.44,0.66]
["bitfinex","SOLUSD",1767016162465,5.10366815,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767016162965,28.3406161,123.5,123.44,0.66]
["bitfinex","SOLUSD",1767016163158,5.10366815,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767016164040,13.20263173,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767016164235,5.10366815,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767016164848,43.14515729,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767016165068,5.10366815,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767016166137,8.0997894,123.46,123.44,0.66]
["bitfinex","SOLUSD",1767016168049,8.0997894,123.46,123.41,5.10366815]
["bitfinex","SOLUSD",1767016168352,13.20345755,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767016168956,8.0997894,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767016170862,13.20345755,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767016171061,0.65,123.45,123.38,0.1]
["bitfinex","SOLUSD",1767016171267,28.99926291,123.46,123.4,5.10366815]
["bitfinex","SOLUSD",1767016171574,13.85345755,123.46,123.38,0.1]
["bitfinex","SOLUSD",1767016171757,13.85345755,123.46,123.41,5.10366815]
["bitfinex","SOLUSD",1767016172261,13.85345755,123.46,123.38,8.20446402]
["bitfinex","SOLUSD",1767016172466,13.85345755,123.46,123.41,5.10366815]
["bitfinex","SOLUSD",1767016172863,0.65,123.45,123.38,0.1]
["bitfinex","SOLUSD",1767016173047,5.75366815,123.45,123.4,0.66]
["bitfinex","SOLUSD",1767016173235,15.45,123.45,123.39,0.66]
["bitfinex","SOLUSD",1767016173442,20.55366815,123.45,123.4,5.10366815]
["bitfinex","SOLUSD",1767016173639,20.55366815,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016173861,13.20345755,123.46,123.41,0.66]
["bitfinex","SOLUSD",1767016174052,13.85345755,123.46,123.41,0.66]
["bitfinex","SOLUSD",1767016174261,5.10366815,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016174463,5.75366815,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016175472,5.10366815,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767016175668,5.75366815,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016176144,0.65,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016176344,0.65,123.45,123.41,5.76366815]
["bitfinex","SOLUSD",1767016176547,0.65,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016178967,5.10366815,123.43,123.41,0.66]
["bitfinex","SOLUSD",1767016179164,8.75058427,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016179471,5.10366815,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767016180348,13.20510357,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767016180544,5.10366815,123.42,123.41,0.66]
["bitfinex","SOLUSD",1767016180758,5.10366815,123.42,123.38,14.9]
["bitfinex","SOLUSD",1767016180976,8.10143542,123.44,123.38,14.9]
["bitfinex","SOLUSD",1767016181171,5.10366815,123.43,123.38,14.9]
["bitfinex","SOLUSD",1767016181581,5.10366815,123.41,123.38,14.9]
["bitfinex","SOLUSD",1767016181876,5.10366815,123.41,123.38,0.1]
["bitfinex","SOLUSD",1767016182586,8.10143542,123.44,123.38,0.1]
["bitfinex","SOLUSD",1767016182587,5.10366815,123.42,123.38,0.1]
["bitfinex","SOLUSD",1767016182877,5.10366815,123.42,123.39,0.66]
["bitfinex","SOLUSD",1767016183075,8.10124597,123.44,123.39,0.66]
["bitfinex","SOLUSD",1767016183467,5.75366815,123.45,123.39,14.8]
["bitfinex","SOLUSD",1767016183780,0.65,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016185984,5.75366815,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016186281,0.65,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767016188557,5.10366815,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767016188757,5.10366815,123.43,123.41,0.66]
["bitfinex","SOLUSD",1767016189267,5.10366815,123.42,123.38,14.9]
["bitfinex","SOLUSD",1767016189457,8.1007466,123.45,123.38,0.1]
["bitfinex","SOLUSD",1767016189458,28.35186041,123.45,123.38,0.1]
["bitfinex","SOLUSD",1767016189882,5.10366815,123.43,123.38,0.1]
["bitfinex","SOLUSD",1767016190061,28.35186041,123.45,123.38,0.1]
["bitfinex","SOLUSD",1767016190062,8.1007466,123.45,123.38,0.1]
["bitfinex","SOLUSD",1767016190262,8.1007466,123.45,123.38,14.9]
["bitfinex","SOLUSD",1767016190461,5.10366815,123.43,123.38,14.9]
["bitfinex","SOLUSD",1767016191578,5.10366815,123.41,123.38,0.1]
["bitfinex","SOLUSD",1767016192359,5.10366815,123.41,123.36,30.28903286]
["bitfinex","SOLUSD",1767016192360,25.23767296,123.4,123.36,9.82903286]
["bitfinex","SOLUSD",1767016192556,5.10366815,123.4,123.36,9.82903286]
["bitfinex","SOLUSD",1767016192782,18.54008747,123.42,123.36,9.82903286]
["bitfinex","SOLUSD",1767016192783,5.10366815,123.41,123.36,9.82903286]
["bitfinex","SOLUSD",1767016192962,18.54008747,123.42,123.36,14.93270101]
["bitfinex","SOLUSD",1767016192963,5.10366815,123.42,123.36,14.93270101]
["bitfinex","SOLUSD",1767016193164,5.10366815,123.42,123.37,14.8]
["bitfinex","SOLUSD",1767016193364,8.10198548,123.43,123.37,14.8]
["bitfinex","SOLUSD",1767016193365,5.10366815,123.41,123.37,14.8]
["bitfinex","SOLUSD",1767016193983,5.10366815,123.4,123.37,14.8]
["bitfinex","SOLUSD",1767016194185,5.10366815,123.41,123.37,14.8]
["bitfinex","SOLUSD",1767016194581,8.10110174,123.44,123.37,14.8]
["bitfinex","SOLUSD",1767016194962,3.27511407,123.42,123.37,14.8]
["bitfinex","SOLUSD",1767016195166,3.27511407,123.41,123.37,14.8]
["bitfinex","SOLUSD",1767016195590,3.27511407,123.39,123.36,9.82903286]
["bitfinex","SOLUSD",1767016195803,20.2543952,123.43,123.36,24.62903286]
["bitfinex","SOLUSD",1767016195973,3.27511407,123.39,123.36,24.62903286]
["bitfinex","SOLUSD",1767016196488,3.27511407,123.4,123.36,24.62903286]
["bitfinex","SOLUSD",1767016196694,3.27511407,123.4,123.36,9.82903286]
["bitfinex","SOLUSD",1767016196890,3.27511407,123.4,123.36,24.62903286]
["bitfinex","SOLUSD",1767016197091,3.27511407,123.39,123.36,9.82903286]
["bitfinex","SOLUSD",1767016198077,20.25384574,123.44,123.36,9.82903286]
["bitfinex","SOLUSD",1767016198268,10.43767296,123.45,123.36,9.82903286]
["bitfinex","SOLUSD",1767016198269,3.27511407,123.42,123.36,9.82903286]
["bitfinex","SOLUSD",1767016198467,3.27511407,123.42,123.37,14.8]
["bitfinex","SOLUSD",1767016199967,3.27511407,123.41,123.37,14.8]
["bitfinex","SOLUSD",1767016200489,3.27511407,123.39,123.37,14.8]
["bitfinex","SOLUSD",1767016200690,3.27511407,123.38,123.36,9.82903286]
["bitfinex","SOLUSD",1767016200990,3.27511407,123.36,123.31,0.1]
["bitfinex","SOLUSD",1767016201192,3.27511407,123.33,123.31,0.1]
["bitfinex","SOLUSD",1767016201496,3.27511407,123.36,123.31,0.1]
["bitfinex","SOLUSD",1767016201692,3.27511407,123.33,123.31,0.1]
["bitfinex","SOLUSD",1767016201876,10.43767296,123.35,123.28,0.1]
["bitfinex","SOLUSD",1767016202189,3.27511407,123.33,123.28,0.1]
["bitfinex","SOLUSD",1767016202564,11.38185926,123.36,123.28,0.1]
["bitfinex","SOLUSD",1767016202565,8.10674519,123.36,123.28,0.1]
["bitfinex","SOLUSD",1767016202766,3.27511407,123.31,123.28,0.1]
["bitfinex","SOLUSD",1767016203289,31.64774771,123.36,123.28,0.1]
["bitfinex","SOLUSD",1767016203290,10.43767296,123.35,123.28,0.1]
["bitfinex","SOLUSD",1767016203590,8.10674519,123.36,123.28,0.1]
["bitfinex","SOLUSD",1767016203591,3.27511407,123.33,123.28,0.1]
["bitfinex","SOLUSD",1767016203988,3.27511407,123.35,123.29,3.27511407]
["bitfinex","SOLUSD",1767016204294,3.27511407,123.36,123.3,14.8]
["bitfinex","SOLUSD",1767016204587,3.27511407,123.37,123.3,18.07511407]
["bitfinex","SOLUSD",1767016204975,3.27511407,123.37,123.31,14.8]
["bitfinex","SOLUSD",1767016205365,3.27511407,123.36,123.29,24.3]
["bitfinex","SOLUSD",1767016205568,3.27511407,123.34,123.3,14.8]
["bitfinex","SOLUSD",1767016205768,3.27511407,123.33,123.3,14.8]
["bitfinex","SOLUSD",1767016205970,3.27511407,123.34,123.3,14.8]
["bitfinex","SOLUSD",1767016206490,3.27511407,123.32,123.28,0.1]
["bitfinex","SOLUSD",1767016206689,3.27511407,123.31,123.28,0.1]
["bitfinex","SOLUSD",1767016206891,3.27511407,123.3,123.28,0.1]
["bitfinex","SOLUSD",1767016207086,10.43767296,123.33,123.28,0.1]
["bitfinex","SOLUSD",1767016207087,3.27511407,123.29,123.28,0.1]
["bitfinex","SOLUSD",1767016207290,3.27511407,123.29,123.23,8.11483261]
["bitfinex","SOLUSD",1767016207488,10.43767296,123.32,123.23,26.18994668]
["bitfinex","SOLUSD",1767016207690,13.71278703,123.32,123.23,14.8]
["bitfinex","SOLUSD",1767016207891,3.27511407,123.32,123.26,8.1128984]
["bitfinex","SOLUSD",1767016208192,3.27511407,123.32,123.26,22.9128984]
["bitfinex","SOLUSD",1767016208489,10.43767296,123.34,123.26,8.1128984]
["bitfinex","SOLUSD",1767016208693,3.27511407,123.32,123.27,14.82]
["bitfinex","SOLUSD",1767016208867,10.43767296,123.34,123.25,23.55821166]
["bitfinex","SOLUSD",1767016208868,38.8145459,123.34,123.25,8.11332014]
["bitfinex","SOLUSD",1767016209063,3.27511407,123.32,123.26,22.93261408]
["bitfinex","SOLUSD",1767016209274,3.27511407,123.31,123.26,14.82]
["bitfinex","SOLUSD",1767016209496,38.8145459,123.34,123.26,14.82]
["bitfinex","SOLUSD",1767016209670,3.27511407,123.3,123.26,14.82]
["bitfinex","SOLUSD",1767016210178,3.27511407,123.31,123.25,8.11326765]
["bitfinex","SOLUSD",1767016210383,3.27511407,123.31,123.25,22.93326765]
["bitfinex","SOLUSD",1767016210586,3.27511407,123.29,123.25,14.82]
["bitfinex","SOLUSD",1767016210770,38.8145459,123.34,123.25,14.82]
["bitfinex","SOLUSD",1767016210969,3.27511407,123.29,123.25,14.82]
["bitfinex","SOLUSD",1767016211300,3.27511407,123.29,123.22,26.21031049]
["bitfinex","SOLUSD",1767016211674,3.27511407,123.29,123.22,11.39031049]
["bitfinex","SOLUSD",1767016211874,3.27511407,123.3,123.23,11.38945858]
["bitfinex","SOLUSD",1767016212092,3.27511407,123.3,123.24,14.82]
["bitfinex","SOLUSD",1767016212289,3.27511407,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016212489,3.27511407,123.29,123.24,22.93408707]
["bitfinex","SOLUSD",1767016212684,3.27511407,123.3,123.24,26.20920114]
["bitfinex","SOLUSD",1767016212884,3.27511407,123.3,123.24,22.93408707]
["bitfinex","SOLUSD",1767016213083,8.10980407,123.31,123.24,22.93408707]
["bitfinex","SOLUSD",1767016213289,3.27511407,123.3,123.24,22.93408707]
["bitfinex","SOLUSD",1767016213779,3.27511407,123.29,123.24,22.93408707]
["bitfinex","SOLUSD",1767016215479,3.27511407,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016215696,3.27511407,123.29,123.24,22.93424428]
["bitfinex","SOLUSD",1767016216070,3.27511407,123.3,123.24,22.93424428]
["bitfinex","SOLUSD",1767016216276,3.27511407,123.3,123.24,26.20935835]
["bitfinex","SOLUSD",1767016216691,3.27511407,123.3,123.24,22.93424428]
["bitfinex","SOLUSD",1767016216899,3.27511407,123.29,123.24,22.93424428]
["bitfinex","SOLUSD",1767016217574,3.27511407,123.3,123.24,22.93424428]
["bitfinex","SOLUSD",1767016217774,8.10917758,123.32,123.24,22.93424428]
["bitfinex","SOLUSD",1767016218193,3.27511407,123.28,123.24,14.82]
["bitfinex","SOLUSD",1767016218888,10.43767296,123.31,123.24,14.82]
["bitfinex","SOLUSD",1767016219081,3.27511407,123.28,123.24,14.82]
["bitfinex","SOLUSD",1767016219392,28.38163946,123.32,123.24,26.20917768]
["bitfinex","SOLUSD",1767016219393,3.27511407,123.3,123.24,26.20917768]
["bitfinex","SOLUSD",1767016219604,23.5416085,123.36,123.25,3.27511407]
["bitfinex","SOLUSD",1767016219772,8.10600479,123.37,123.28,3.27511407]
["bitfinex","SOLUSD",1767016219974,3.27511407,123.42,123.3,3.27511407]
["bitfinex","SOLUSD",1767016219975,8.10372771,123.4,123.3,3.27511407]
["bitfinex","SOLUSD",1767016220185,3.27511407,123.37,123.31,31.65886234]
["bitfinex","SOLUSD",1767016220473,3.27511407,123.36,123.32,14.82]
["bitfinex","SOLUSD",1767016220673,3.27511407,123.34,123.32,14.82]
["bitfinex","SOLUSD",1767016221201,3.27511407,123.33,123.32,14.82]
["bitfinex","SOLUSD",1767016221375,3.27511407,123.34,123.32,14.82]
["bitfinex","SOLUSD",1767016222181,18.54356437,123.37,123.32,14.82]
["bitfinex","SOLUSD",1767016222398,3.27511407,123.35,123.32,14.82]
["bitfinex","SOLUSD",1767016222708,3.27511407,123.35,123.3,8.11005907]
["bitfinex","SOLUSD",1767016222709,10.43767296,123.39,123.31,18.09511407]
["bitfinex","SOLUSD",1767016222885,3.27511407,123.37,123.31,3.27511407]
["bitfinex","SOLUSD",1767016223085,3.27511407,123.37,123.32,14.82]
["bitfinex","SOLUSD",1767016223287,3.27511407,123.38,123.32,26.20380241]
["bitfinex","SOLUSD",1767016223479,3.27511407,123.38,123.32,11.38380241]
["bitfinex","SOLUSD",1767016223689,3.27511407,123.38,123.33,14.82]
["bitfinex","SOLUSD",1767016223890,3.27511407,123.39,123.33,18.09511407]
["bitfinex","SOLUSD",1767016224092,8.10307106,123.41,123.34,8.10766985]
["bitfinex","SOLUSD",1767016224398,8.10267308,123.42,123.35,3.27511407]
["bitfinex","SOLUSD",1767016224599,14.82,123.43,123.35,3.27511407]
["bitfinex","SOLUSD",1767016224600,3.27511407,123.41,123.36,14.82]
["bitfinex","SOLUSD",1767016225189,3.27511407,123.41,123.37,14.82]
["bitfinex","SOLUSD",1767016230122,8.10175808,123.43,123.37,14.82]
["bitfinex","SOLUSD",1767016230286,18.53918721,123.44,123.37,8.10567135]
["bitfinex","SOLUSD",1767016230609,3.27511407,123.42,123.37,14.82]
["bitfinex","SOLUSD",1767016230788,18.53918721,123.44,123.37,14.82]
["bitfinex","SOLUSD",1767016230789,3.27511407,123.4,123.37,14.82]
["bitfinex","SOLUSD",1767016230988,3.27511407,123.41,123.37,14.82]
["bitfinex","SOLUSD",1767016231610,11.37821521,123.41,123.37,14.82]
["bitfinex","SOLUSD",1767016231810,3.27511407,123.4,123.33,8.1079092]
["bitfinex","SOLUSD",1767016231983,3.27511407,123.38,123.34,14.82]
["bitfinex","SOLUSD",1767016232582,3.27511407,123.36,123.29,3.27511407]
["bitfinex","SOLUSD",1767016232785,3.27511407,123.35,123.28,3.27511407]
["bitfinex","SOLUSD",1767016232988,3.27511407,123.35,123.29,14.82]
["bitfinex","SOLUSD",1767016233295,30.70123498,123.38,123.29,11.38581491]
["bitfinex","SOLUSD",1767016233498,3.27511407,123.35,123.29,26.20581491]
["bitfinex","SOLUSD",1767016233906,8.1056983,123.37,123.29,26.20581491]
["bitfinex","SOLUSD",1767016234114,45.52123498,123.38,123.32,3.27511407]
["bitfinex","SOLUSD",1767016234115,3.27511407,123.38,123.32,3.27511407]
["bitfinex","SOLUSD",1767016234297,11.3801813,123.38,123.32,3.27511407]
["bitfinex","SOLUSD",1767016234616,3.27511407,123.36,123.32,14.82]
["bitfinex","SOLUSD",1767016235286,20.26170654,123.39,123.32,14.82]
["bitfinex","SOLUSD",1767016235287,28.36609101,123.39,123.32,14.82]
["bitfinex","SOLUSD",1767016235487,3.27511407,123.36,123.31,22.9290963]
["bitfinex","SOLUSD",1767016235902,3.27511407,123.37,123.31,26.20421037]
["bitfinex","SOLUSD",1767016237323,3.27511407,123.37,123.31,22.9290963]
["bitfinex","SOLUSD",1767016237488,3.27511407,123.37,123.31,26.20421037]
["bitfinex","SOLUSD",1767016238102,3.27511407,123.36,123.31,14.82]
["bitfinex","SOLUSD",1767016239115,8.10561393,123.38,123.32,3.27511407]
["bitfinex","SOLUSD",1767016239320,3.27511407,123.37,123.32,3.27511407]
["bitfinex","SOLUSD",1767016239522,3.27511407,123.37,123.31,26.20453863]
["bitfinex","SOLUSD",1767016240595,3.27511407,123.37,123.31,22.92942456]
["bitfinex","SOLUSD",1767016240803,8.10561393,123.38,123.32,3.27511407]
["bitfinex","SOLUSD",1767016241001,8.10561393,123.38,123.31,22.92942456]
["bitfinex","SOLUSD",1767016241221,3.27511407,123.37,123.32,3.27511407]
["bitfinex","SOLUSD",1767016241414,11.38099362,123.37,123.31,26.20453863]
["bitfinex","SOLUSD",1767016241618,11.38099362,123.37,123.31,14.82]
["bitfinex","SOLUSD",1767016241808,11.38099362,123.37,123.31,18.09511407]
["bitfinex","SOLUSD",1767016242320,3.27511407,123.36,123.31,14.82]
["bitfinex","SOLUSD",1767016242702,3.27511407,123.35,123.31,14.82]
["bitfinex","SOLUSD",1767016243016,28.37012531,123.37,123.31,14.82]
["bitfinex","SOLUSD",1767016243324,3.27511407,123.35,123.31,14.82]
["bitfinex","SOLUSD",1767016243518,8.10766985,123.34,123.31,14.82]
["bitfinex","SOLUSD",1767016243818,11.38278392,123.34,123.31,14.82]
["bitfinex","SOLUSD",1767016244223,11.38278392,123.34,123.29,3.27511407]
["bitfinex","SOLUSD",1767016244224,8.10766985,123.34,123.28,14.82]
["bitfinex","SOLUSD",1767016244430,8.10766985,123.34,123.23,20.28678664]
["bitfinex","SOLUSD",1767016244737,8.10766985,123.34,123.25,3.27511407]
["bitfinex","SOLUSD",1767016244738,3.27511407,123.31,123.25,3.27511407]
["bitfinex","SOLUSD",1767016244935,3.27511407,123.3,123.24,3.27511407]
["bitfinex","SOLUSD",1767016245106,3.27511407,123.29,123.22,18.09511407]
["bitfinex","SOLUSD",1767016245607,8.11161583,123.28,123.22,18.09511407]
["bitfinex","SOLUSD",1767016245810,11.3867299,123.28,123.22,18.09511407]
["bitfinex","SOLUSD",1767016246005,8.11161583,123.28,123.22,14.82]
["bitfinex","SOLUSD",1767016246220,11.38638148,123.29,123.23,3.27511407]
["bitfinex","SOLUSD",1767016246613,11.38638148,123.29,123.22,18.09511407]
["bitfinex","SOLUSD",1767016246814,11.38638148,123.29,123.22,14.82]
["bitfinex","SOLUSD",1767016247142,11.38638148,123.29,123.22,18.09511407]
["bitfinex","SOLUSD",1767016247523,3.27511407,123.28,123.22,26.21065467]
["bitfinex","SOLUSD",1767016248223,3.27511407,123.28,123.22,22.9355406]
["bitfinex","SOLUSD",1767016248425,8.11142727,123.29,123.22,26.21065467]
["bitfinex","SOLUSD",1767016249031,3.27511407,123.28,123.22,26.21065467]
["bitfinex","SOLUSD",1767016251417,3.27511407,123.28,123.22,22.9355406]
["bitfinex","SOLUSD",1767016252837,3.27511407,123.27,123.22,14.82]
["bitfinex","SOLUSD",1767016253915,3.27511407,123.26,123.22,14.82]
["bitfinex","SOLUSD",1767016254237,3.27511407,123.25,123.18,3.27511407]
["bitfinex","SOLUSD",1767016254536,28.39321871,123.27,123.18,19.95108317]
["bitfinex","SOLUSD",1767016254537,5.13108317,123.24,123.18,19.95108317]
["bitfinex","SOLUSD",1767016254918,5.13108317,123.24,123.18,14.82]
["bitfinex","SOLUSD",1767016255118,5.13108317,123.23,123.18,14.82]
["bitfinex","SOLUSD",1767016255322,5.13108317,123.22,123.18,14.82]
["bitfinex","SOLUSD",1767016256137,43.22035501,123.24,123.15,15.79167401]
["bitfinex","SOLUSD",1767016256340,5.13108317,123.23,123.16,28.07016434]
["bitfinex","SOLUSD",1767016256551,5.13108317,123.23,123.16,14.82]
["bitfinex","SOLUSD",1767016256720,5.13108317,123.22,123.16,14.82]
["bitfinex","SOLUSD",1767016257120,13.24688497,123.22,123.16,14.82]
["bitfinex","SOLUSD",1767016257320,5.13108317,123.22,123.16,22.93945341]
["bitfinex","SOLUSD",1767016257623,5.13108317,123.2,123.15,15.79167401]
["bitfinex","SOLUSD",1767016257825,8.11609939,123.22,123.16,14.82]
["bitfinex","SOLUSD",1767016258137,5.13108317,123.21,123.16,22.93941075]
["bitfinex","SOLUSD",1767016259040,5.13108317,123.19,123.15,15.79167401]
["bitfinex","SOLUSD",1767016259252,8.11575253,123.22,123.16,14.82]
["bitfinex","SOLUSD",1767016259423,5.13108317,123.2,123.16,14.82]
["bitfinex","SOLUSD",1767016260739,5.13108317,123.19,123.16,14.82]
["bitfinex","SOLUSD",1767016261044,5.13108317,123.2,123.16,14.82]
["bitfinex","SOLUSD",1767016261844,5.13108317,123.19,123.16,14.82]
["bitfinex","SOLUSD",1767016262934,5.13108317,123.2,123.16,14.82]
["bitfinex","SOLUSD",1767016264028,19.95108317,123.24,123.17,5.13108317]
["bitfinex","SOLUSD",1767016264029,8.1143939,123.24,123.17,5.13108317]
["bitfinex","SOLUSD",1767016264332,5.13108317,123.23,123.18,5.13108317]
["bitfinex","SOLUSD",1767016264850,5.13108317,123.22,123.18,5.13108317]
["bitfinex","SOLUSD",1767016265629,5.13108317,123.23,123.18,5.13108317]
["bitfinex","SOLUSD",1767016266164,5.13108317,123.22,123.18,5.13108317]
["bitfinex","SOLUSD",1767016266370,5.13108317,123.22,123.16,22.93898431]
["bitfinex","SOLUSD",1767016266525,5.13108317,123.21,123.17,5.13108317]
["bitfinex","SOLUSD",1767016266730,5.13108317,123.21,123.16,19.95108317]
["bitfinex","SOLUSD",1767016267034,5.13108317,123.22,123.18,5.13108317]
["bitfinex","SOLUSD",1767016267249,5.13108317,123.21,123.16,14.82]
["bitfinex","SOLUSD",1767016267436,5.13108317,123.21,123.17,5.13108317]
["bitfinex","SOLUSD",1767016268155,5.13108317,123.21,123.16,14.82]
["bitfinex","SOLUSD",1767016268324,28.4024044,123.23,123.15,15.79167401]
["bitfinex","SOLUSD",1767016268530,10.43767296,123.2,123.15,15.79167401]
["bitfinex","SOLUSD",1767016268831,33.5537464,123.22,123.15,15.79167401]
["bitfinex","SOLUSD",1767016269055,28.40498757,123.22,123.15,15.79167401]
["bitfinex","SOLUSD",1767016269229,22.93505808,123.23,123.15,30.61167401]
["bitfinex","SOLUSD",1767016269429,5.13108317,123.22,123.15,30.61167401]
["bitfinex","SOLUSD",1767016269650,18.55211898,123.24,123.15,38.73174774]
["bitfinex","SOLUSD",1767016269849,5.13108317,123.22,123.15,38.73174774]
["bitfinex","SOLUSD",1767016270034,5.13108317,123.22,123.17,5.13108317]
["bitfinex","SOLUSD",1767016270225,5.13108317,123.22,123.18,5.13108317]
["bitfinex","SOLUSD",1767016270429,5.13108317,123.22,123.18,14.29882116]
["bitfinex","SOLUSD",1767016270430,14.29882116,123.22,123.18,14.29882116]
["bitfinex","SOLUSD",1767016270629,14.29882116,123.22,123.17,14.29882116]
["bitfinex","SOLUSD",1767016270829,14.29882116,123.22,123.16,14.82]
["bitfinex","SOLUSD",1767016271031,14.29882116,123.21,123.17,14.29882116]
["bitfinex","SOLUSD",1767016271230,22.41394122,123.23,123.18,14.29882116]
["bitfinex","SOLUSD",1767016271427,22.41394122,123.23,123.16,14.82]
["bitfinex","SOLUSD",1767016271655,8.11512006,123.23,123.18,14.29882116]
["bitfinex","SOLUSD",1767016271854,22.41394122,123.23,123.18,14.29882116]
["bitfinex","SOLUSD",1767016272056,30.72329451,123.24,123.16,22.93931278]
["bitfinex","SOLUSD",1767016272057,14.29882116,123.24,123.16,22.93931278]
["bitfinex","SOLUSD",1767016272235,22.41260068,123.25,123.2,14.29882116]
["bitfinex","SOLUSD",1767016272430,22.41260068,123.25,123.16,22.93931278]
["bitfinex","SOLUSD",1767016272431,30.81205141,123.29,123.23,14.29882116]
["bitfinex","SOLUSD",1767016272661,30.81205141,123.29,123.19,14.82]
["bitfinex","SOLUSD",1767016272662,8.11161583,123.28,123.19,14.82]
["bitfinex","SOLUSD",1767016272854,14.29882116,123.29,123.16,52.71811109]
["bitfinex","SOLUSD",1767016272855,14.29882116,123.29,123.24,14.29882116]
["bitfinex","SOLUSD",1767016273056,14.29882116,123.29,123.25,14.29882116]
["bitfinex","SOLUSD",1767016273448,14.29882116,123.29,123.24,14.29882116]
["bitfinex","SOLUSD",1767016273630,14.29882116,123.28,123.22,14.82]
["bitfinex","SOLUSD",1767016273836,14.29882116,123.28,123.24,14.29882116]
["bitfinex","SOLUSD",1767016274040,14.29882116,123.29,123.24,14.29882116]
["bitfinex","SOLUSD",1767016274457,14.29882116,123.29,123.25,14.29882116]
["bitfinex","SOLUSD",1767016274667,22.40912124,123.3,123.25,14.29882116]
["bitfinex","SOLUSD",1767016274964,22.40912124,123.3,123.24,14.82]
["bitfinex","SOLUSD",1767016275257,22.40912124,123.3,123.25,14.29882116]
["bitfinex","SOLUSD",1767016275858,14.29882116,123.27,123.13,40.60738045]
["bitfinex","SOLUSD",1767016276066,14.29882116,123.26,123.22,14.29882116]
["bitfinex","SOLUSD",1767016276640,14.29882116,123.27,123.22,14.29882116]
["bitfinex","SOLUSD",1767016276856,14.29882116,123.26,123.21,14.82]
["bitfinex","SOLUSD",1767016277045,22.41180301,123.26,123.22,14.29882116]
["bitfinex","SOLUSD",1767016277640,22.41180301,123.26,123.21,14.82]
["bitfinex","SOLUSD",1767016277867,8.11248651,123.27,123.22,14.29882116]
["bitfinex","SOLUSD",1767016278166,14.29882116,123.26,123.22,14.29882116]
["bitfinex","SOLUSD",1767016278634,22.41130767,123.27,123.22,14.29882116]
["bitfinex","SOLUSD",1767016278833,28.39162748,123.28,123.21,14.82]
["bitfinex","SOLUSD",1767016279034,14.29882116,123.27,123.22,14.29882116]
["bitfinex","SOLUSD",1767016279859,14.29882116,123.27,123.15,40.09167401]
["bitfinex","SOLUSD",1767016280061,14.29882116,123.27,123.2,14.29882116]
["bitfinex","SOLUSD",1767016280062,14.29882116,123.25,123.2,14.29882116]
["bitfinex","SOLUSD",1767016280363,29.11882116,123.26,123.19,8.11745232]
["bitfinex","SOLUSD",1767016280664,14.29882116,123.27,123.2,8.11682816]
["bitfinex","SOLUSD",1767016280844,14.29882116,123.27,123.23,14.29882116]
["bitfinex","SOLUSD",1767016281159,8.11177871,123.28,123.23,14.29882116]
["bitfinex","SOLUSD",1767016281342,22.41059987,123.28,123.23,14.29882116]
["bitfinex","SOLUSD",1767016281765,10.43767296,123.29,123.24,14.29882116]
["bitfinex","SOLUSD",1767016281766,8.1111297,123.29,123.24,14.29882116]
["bitfinex","SOLUSD",1767016281982,22.40995086,123.29,123.24,14.29882116]
["bitfinex","SOLUSD",1767016282143,14.29882116,123.28,123.24,14.29882116]
["bitfinex","SOLUSD",1767016282673,14.29882116,123.28,123.22,14.82]
["bitfinex","SOLUSD",1767016282674,14.29882116,123.28,123.23,14.29882116]
["bitfinex","SOLUSD",1767016283255,8.1111297,123.29,123.23,14.29882116]
["bitfinex","SOLUSD",1767016283450,14.29882116,123.28,123.23,14.29882116]
["bitfinex","SOLUSD",1767016284465,8.1111297,123.29,123.22,22.93511205]
["bitfinex","SOLUSD",1767016284664,125.60924245,123.3,123.23,8.11463888]
["bitfinex","SOLUSD",1767016284874,22.40924245,123.3,123.25,14.29882116]
["bitfinex","SOLUSD",1767016285251,14.29882116,123.29,123.25,14.29882116]
["bitfinex","SOLUSD",1767016285453,14.29882116,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016285769,22.4086663,123.31,123.27,14.29882116]
["bitfinex","SOLUSD",1767016286869,22.4086663,123.31,123.25,14.82]
["bitfinex","SOLUSD",1767016287174,22.4086663,123.31,123.26,14.29882116]
["bitfinex","SOLUSD",1767016287353,62.20348162,123.35,123.29,14.29882116]
["bitfinex","SOLUSD",1767016287354,26.93623143,123.35,123.29,14.29882116]
["bitfinex","SOLUSD",1767016287561,8.88972846,123.37,123.26,29.11882116]
["bitfinex","SOLUSD",1767016287562,13.49311363,123.34,123.26,29.11882116]
["bitfinex","SOLUSD",1767016287757,14.29882116,123.31,123.26,29.11882116]
["bitfinex","SOLUSD",1767016288350,14.29882116,123.3,123.26,14.82]
["bitfinex","SOLUSD",1767016288548,28.37684448,123.34,123.24,14.82]
["bitfinex","SOLUSD",1767016288549,14.29882116,123.28,123.24,14.82]
["bitfinex","SOLUSD",1767016288744,10.43767296,123.32,123.24,14.82]
["bitfinex","SOLUSD",1767016289081,14.29882116,123.28,123.24,29.11882116]
["bitfinex","SOLUSD",1767016289974,22.40941453,123.3,123.25,14.29882116]
["bitfinex","SOLUSD",1767016290280,22.40941453,123.3,123.24,14.82]
["bitfinex","SOLUSD",1767016290281,8.10964236,123.31,123.27,14.29882116]
["bitfinex","SOLUSD",1767016290446,14.29882116,123.31,123.26,14.29882116]
["bitfinex","SOLUSD",1767016290648,117.49882116,123.33,123.28,14.29882116]
["bitfinex","SOLUSD",1767016290884,14.29882116,123.32,123.27,14.29882116]
["bitfinex","SOLUSD",1767016291961,8.10875728,123.33,123.27,14.29882116]
["bitfinex","SOLUSD",1767016292267,8.10875728,123.33,123.28,14.29882116]
["bitfinex","SOLUSD",1767016292470,14.29882116,123.32,123.28,14.29882116]
["bitfinex","SOLUSD",1767016292694,8.10778619,123.34,123.3,14.29882116]
["bitfinex","SOLUSD",1767016292845,118.02,123.37,123.31,14.29882116]
["bitfinex","SOLUSD",1767016293050,132.31882116,123.37,123.32,14.29882116]
["bitfinex","SOLUSD",1767016293256,14.29882116,123.36,123.32,14.29882116]
["bitfinex","SOLUSD",1767016293575,103.2,123.37,123.32,14.29882116]
["bitfinex","SOLUSD",1767016293748,111.30626253,123.37,123.32,14.29882116]
["bitfinex","SOLUSD",1767016293953,14.29882116,123.36,123.32,14.29882116]
["bitfinex","SOLUSD",1767016294168,111.30626253,123.37,123.32,14.29882116]
["bitfinex","SOLUSD",1767016294363,14.29882116,123.36,123.32,14.29882116]
["bitfinex","SOLUSD",1767016295071,14.29882116,123.36,123.31,14.29882116]
["bitfinex","SOLUSD",1767016295247,22.40518075,123.36,123.31,14.29882116]
["bitfinex","SOLUSD",1767016295573,8.10635959,123.36,123.31,14.29882116]
["bitfinex","SOLUSD",1767016295955,22.40518075,123.36,123.31,14.29882116]
["bitfinex","SOLUSD",1767016296149,22.40518075,123.36,123.3,14.82]
["bitfinex","SOLUSD",1767016296354,8.10635959,123.36,123.3,29.11882116]
["bitfinex","SOLUSD",1767016296577,14.29882116,123.35,123.3,29.11882116]
["bitfinex","SOLUSD",1767016297268,14.29882116,123.36,123.32,14.29882116]
["bitfinex","SOLUSD",1767016297660,10.43767296,123.38,123.3,22.93019605]
["bitfinex","SOLUSD",1767016297661,14.29882116,123.38,123.3,22.93019605]
["bitfinex","SOLUSD",1767016297861,14.29882116,123.39,123.34,14.29882116]
["bitfinex","SOLUSD",1767016298272,22.40276323,123.4,123.35,14.29882116]
["bitfinex","SOLUSD",1767016298467,22.40276323,123.4,123.33,14.82]
["bitfinex","SOLUSD",1767016298682,22.40276323,123.4,123.35,14.29882116]
["bitfinex","SOLUSD",1767016299175,14.29882116,123.39,123.34,14.29882116]
["bitfinex","SOLUSD",1767016299585,8.10394207,123.4,123.35,14.29882116]
["bitfinex","SOLUSD",1767016299586,22.40276323,123.4,123.35,14.29882116]
["bitfinex","SOLUSD",1767016300969,14.29882116,123.39,123.34,14.29882116]
["bitfinex","SOLUSD",1767016301171,14.29882116,123.38,123.31,8.1093563]
["bitfinex","SOLUSD",1767016301479,14.29882116,123.38,123.33,29.11882116]
["bitfinex","SOLUSD",1767016301884,28.36326135,123.4,123.35,14.29882116]
["bitfinex","SOLUSD",1767016302059,22.40276323,123.4,123.35,14.29882116]
["bitfinex","SOLUSD",1767016302258,14.29882116,123.39,123.34,14.29882116]
["bitfinex","SOLUSD",1767016302575,14.29882116,123.38,123.33,29.11882116]
["bitfinex","SOLUSD",1767016303579,22.40377126,123.39,123.34,14.29882116]
["bitfinex","SOLUSD",1767016304885,8.10372771,123.4,123.34,14.29882116]
["bitfinex","SOLUSD",1767016305086,14.29882116,123.39,123.34,14.29882116]
["bitfinex","SOLUSD",1767016305962,8.10372771,123.4,123.35,14.29882116]
["bitfinex","SOLUSD",1767016306160,14.49882116,123.41,123.36,14.29882116]
["bitfinex","SOLUSD",1767016306467,22.60206184,123.41,123.36,14.29882116]
["bitfinex","SOLUSD",1767016306884,22.60206184,123.41,123.36,29.11882116]
["bitfinex","SOLUSD",1767016307181,14.29882116,123.4,123.36,14.82]
["bitfinex","SOLUSD",1767016307384,14.29882116,123.39,123.34,14.29882116]
["bitfinex","SOLUSD",1767016307593,14.29882116,123.38,123.34,14.82]
["bitfinex","SOLUSD",1767016307758,14.29882116,123.39,123.34,29.11882116]
["bitfinex","SOLUSD",1767016309199,28.56091833,123.41,123.34,29.11882116]
["bitfinex","SOLUSD",1767016309363,14.29882116,123.39,123.34,29.11882116]
["bitfinex","SOLUSD",1767016309987,14.29882116,123.38,123.34,14.82]
["bitfinex","SOLUSD",1767016310280,20.45767765,123.41,123.34,29.11882116]
["bitfinex","SOLUSD",1767016310281,8.10372771,123.4,123.34,29.11882116]
["bitfinex","SOLUSD",1767016310483,0.2,123.41,123.34,29.11882116]
["bitfinex","SOLUSD",1767016310660,14.29882116,123.39,123.34,29.11882116]
["bitfinex","SOLUSD",1767016310858,14.29882116,123.39,123.35,14.29882116]
["bitfinex","SOLUSD",1767016311181,14.29882116,123.4,123.35,14.29882116]
["bitfinex","SOLUSD",1767016311675,14.29882116,123.39,123.35,14.82]
["bitfinex","SOLUSD",1767016312483,8.10374809,123.4,123.35,14.82]
["bitfinex","SOLUSD",1767016312705,14.29882116,123.39,123.35,14.82]
["bitfinex","SOLUSD",1767016313595,22.4033093,123.39,123.34,14.29882116]
["bitfinex","SOLUSD",1767016313776,22.4033093,123.39,123.35,14.82]
["bitfinex","SOLUSD",1767016316479,16.88033067,123.39,123.35,14.82]
["bitfinex","SOLUSD",1767016317884,8.77584253,123.37,123.33,14.82]
["bitfinex","SOLUSD",1767016318392,8.77584253,123.36,123.33,14.82]
["bitfinex","SOLUSD",1767016319792,8.77584253,123.36,123.32,14.82]
["bitfinex","SOLUSD",1767016321497,8.77584253,123.35,123.29,8.11093716]
["bitfinex","SOLUSD",1767016321678,8.77584253,123.35,123.3,23.59584253]
["bitfinex","SOLUSD",1767016322194,8.77584253,123.34,123.3,14.82]
["bitfinex","SOLUSD",1767016322397,8.77584253,123.33,123.3,14.82]
["bitfinex","SOLUSD",1767016322594,8.73526253,123.33,123.28,8.77584253]
["bitfinex","SOLUSD",1767016322781,8.73526253,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016323192,8.77584253,123.34,123.29,23.59584253]
["bitfinex","SOLUSD",1767016325003,8.77584253,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016326490,8.77584253,123.32,123.29,14.82]
["bitfinex","SOLUSD",1767016326699,8.77584253,123.31,123.29,14.82]
["bitfinex","SOLUSD",1767016327006,8.77584253,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016327470,8.77584253,123.32,123.29,14.82]
["bitfinex","SOLUSD",1767016328076,8.77584253,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016328498,8.10827093,123.34,123.28,8.77584253]
["bitfinex","SOLUSD",1767016328714,8.77584253,123.34,123.29,8.77584253]
["bitfinex","SOLUSD",1767016329005,8.77584253,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767016329198,8.77584253,123.31,123.26,8.77584253]
["bitfinex","SOLUSD",1767016329500,10.43767296,123.32,123.27,14.82]
["bitfinex","SOLUSD",1767016329801,8.77584253,123.3,123.27,14.82]
["bitfinex","SOLUSD",1767016330388,10.43767296,123.32,123.27,8.77584253]
["bitfinex","SOLUSD",1767016330588,118.02,123.35,123.29,8.77584253]
["bitfinex","SOLUSD",1767016330796,118.02,123.35,123.29,23.59584253]
["bitfinex","SOLUSD",1767016331181,8.77584253,123.34,123.29,23.59584253]
["bitfinex","SOLUSD",1767016331783,8.77584253,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016331985,8.10768049,123.34,123.29,14.82]
["bitfinex","SOLUSD",1767016332385,8.77584253,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016332696,3.27964019,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016333804,156.83252882,123.35,123.29,14.82]
["bitfinex","SOLUSD",1767016334107,3.27964019,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016334403,3.27964019,123.32,123.27,18.09964019]
["bitfinex","SOLUSD",1767016335802,3.27964019,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767016336000,3.27964019,123.31,123.26,3.27964019]
["bitfinex","SOLUSD",1767016336200,3.27964019,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767016336506,3.27964019,123.3,123.22,20.28839672]
["bitfinex","SOLUSD",1767016336709,3.27964019,123.29,123.24,3.27964019]
["bitfinex","SOLUSD",1767016336892,17.28133601,123.34,123.28,3.27964019]
["bitfinex","SOLUSD",1767016337207,3.27964019,123.33,123.28,3.27964019]
["bitfinex","SOLUSD",1767016337603,8.10766985,123.34,123.28,3.27964019]
["bitfinex","SOLUSD",1767016337811,3.27964019,123.33,123.28,3.27964019]
["bitfinex","SOLUSD",1767016337996,3.27964019,123.33,123.27,26.21176007]
["bitfinex","SOLUSD",1767016338909,3.27964019,123.33,123.27,22.93211988]
["bitfinex","SOLUSD",1767016339114,3.27964019,123.33,123.27,26.21176007]
["bitfinex","SOLUSD",1767016340111,3.27964019,123.33,123.28,3.27964019]
["bitfinex","SOLUSD",1767016340509,8.10766985,123.34,123.28,3.27964019]
["bitfinex","SOLUSD",1767016340703,3.27964019,123.33,123.28,3.27964019]
["bitfinex","SOLUSD",1767016341013,3.27964019,123.32,123.27,26.21176007]
["bitfinex","SOLUSD",1767016341219,8.10766985,123.34,123.27,26.21176007]
["bitfinex","SOLUSD",1767016341392,3.27964019,123.32,123.27,26.21176007]
["bitfinex","SOLUSD",1767016341894,3.27964019,123.32,123.16,4.22972973]
["bitfinex","SOLUSD",1767016341895,10.43767296,123.27,123.16,4.22972973]
["bitfinex","SOLUSD",1767016342200,10.43767296,123.27,123.19,3.27964019]
["bitfinex","SOLUSD",1767016342407,3.27964019,123.26,123.2,18.09964019]
["bitfinex","SOLUSD",1767016343309,11.3927018,123.26,123.2,18.09964019]
["bitfinex","SOLUSD",1767016343902,3.27964019,123.25,123.2,22.93685678]
["bitfinex","SOLUSD",1767016344215,3.27964019,123.24,123.17,20.29589128]
["bitfinex","SOLUSD",1767016344422,18.5501821,123.27,123.17,20.29589128]
["bitfinex","SOLUSD",1767016344423,3.27964019,123.23,123.19,14.82]
["bitfinex","SOLUSD",1767016344594,8.79765852,123.23,123.19,14.82]
["bitfinex","SOLUSD",1767016344912,18.5501821,123.27,123.2,8.11679673]
["bitfinex","SOLUSD",1767016345205,8.79765852,123.25,123.19,31.73474016]
["bitfinex","SOLUSD",1767016345512,8.79765852,123.25,123.2,8.11635894]
["bitfinex","SOLUSD",1767016347311,8.11161583,123.28,123.2,8.11635894]
["bitfinex","SOLUSD",1767016347614,8.79765852,123.25,123.2,8.11635894]
["bitfinex","SOLUSD",1767016348218,8.79765852,123.25,123.2,7.61635894]
["bitfinex","SOLUSD",1767016348992,8.11255505,123.27,123.22,8.79765852]
["bitfinex","SOLUSD",1767016349199,30.71587869,123.29,123.2,16.41401746]
["bitfinex","SOLUSD",1767016349200,8.11188684,123.28,123.2,16.41401746]
["bitfinex","SOLUSD",1767016349421,8.79765852,123.25,123.2,16.41401746]
["bitfinex","SOLUSD",1767016350001,8.11188684,123.28,123.2,16.41401746]
["bitfinex","SOLUSD",1767016350323,8.79765852,123.26,123.2,16.41401746]
["bitfinex","SOLUSD",1767016350522,8.11188684,123.28,123.2,16.41401746]
["bitfinex","SOLUSD",1767016350736,18.54879608,123.29,123.21,8.79765852]
["bitfinex","SOLUSD",1767016350901,18.54879608,123.29,123.23,8.79765852]
["bitfinex","SOLUSD",1767016350902,8.79765852,123.29,123.23,8.79765852]
["bitfinex","SOLUSD",1767016351202,8.79765852,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016352229,16.9087385,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016353826,8.11042579,123.3,123.24,14.82]
["bitfinex","SOLUSD",1767016354028,16.90808431,123.3,123.24,23.61765852]
["bitfinex","SOLUSD",1767016354901,8.79765852,123.29,123.24,23.61765852]
["bitfinex","SOLUSD",1767016356031,8.79765852,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016357714,8.79765852,123.28,123.25,14.82]
["bitfinex","SOLUSD",1767016357928,8.11042579,123.3,123.25,14.82]
["bitfinex","SOLUSD",1767016358313,8.79765852,123.28,123.25,14.82]
["bitfinex","SOLUSD",1767016358507,8.79765852,123.28,123.23,16.91215385]
["bitfinex","SOLUSD",1767016358720,8.11121729,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016358924,8.79765852,123.28,123.24,14.82]
["bitfinex","SOLUSD",1767016360817,8.79765852,123.27,123.24,14.82]
["bitfinex","SOLUSD",1767016361155,8.79765852,123.26,123.22,14.82]
["bitfinex","SOLUSD",1767016362309,8.79765852,123.23,123.17,8.79765852]
["bitfinex","SOLUSD",1767016362514,8.79765852,123.22,123.18,14.82]
["bitfinex","SOLUSD",1767016363037,8.79765852,123.24,123.18,23.61765852]
["bitfinex","SOLUSD",1767016363335,16.91152343,123.25,123.19,8.79765852]
["bitfinex","SOLUSD",1767016363637,8.79765852,123.25,123.19,8.79765852]
["bitfinex","SOLUSD",1767016364230,8.79765852,123.25,123.2,14.82]
["bitfinex","SOLUSD",1767016364835,18.55076549,123.26,123.2,14.82]
["bitfinex","SOLUSD",1767016365140,8.79765852,123.24,123.2,14.82]
["bitfinex","SOLUSD",1767016366222,18.55076549,123.26,123.2,14.82]
["bitfinex","SOLUSD",1767016366425,8.79765852,123.25,123.2,22.93686794]
["bitfinex","SOLUSD",1767016366743,3.28384464,123.25,123.2,22.93686794]
["bitfinex","SOLUSD",1767016367842,3.28384464,123.26,123.2,26.22071258]
["bitfinex","SOLUSD",1767016368036,3.28384464,123.27,123.21,3.28384464]
["bitfinex","SOLUSD",1767016368337,3.28384464,123.27,123.22,18.10384464]
["bitfinex","SOLUSD",1767016369127,11.39577525,123.28,123.22,18.10384464]
["bitfinex","SOLUSD",1767016369326,3.28384464,123.27,123.22,18.10384464]
["bitfinex","SOLUSD",1767016369731,111.31132342,123.29,123.23,3.28384464]
["bitfinex","SOLUSD",1767016369941,114.59516806,123.29,123.23,3.28384464]
["bitfinex","SOLUSD",1767016370244,3.28384464,123.28,123.22,26.21914178]
["bitfinex","SOLUSD",1767016371641,3.28384464,123.28,123.23,14.82]
["bitfinex","SOLUSD",1767016372050,111.31132342,123.29,123.23,14.82]
["bitfinex","SOLUSD",1767016372354,3.28384464,123.28,123.23,14.82]
["bitfinex","SOLUSD",1767016372849,3.28384464,123.28,123.23,22.93460706]
["bitfinex","SOLUSD",1767016373059,3.28384464,123.28,123.23,26.2184517]
["bitfinex","SOLUSD",1767016373554,3.28384464,123.28,123.23,22.93460706]
["bitfinex","SOLUSD",1767016375145,8.11062132,123.3,123.23,26.2184517]
["bitfinex","SOLUSD",1767016375348,3.28384464,123.29,123.23,26.2184517]
["bitfinex","SOLUSD",1767016375546,3.28384464,123.29,123.23,11.3984517]
["bitfinex","SOLUSD",1767016375847,3.28384464,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016376058,8.11062132,123.3,123.24,14.82]
["bitfinex","SOLUSD",1767016376059,3.28384464,123.3,123.24,26.21759954]
["bitfinex","SOLUSD",1767016376633,5.12649636,123.3,123.24,28.06025126]
["bitfinex","SOLUSD",1767016377146,8.10921394,123.32,123.26,5.12649636]
["bitfinex","SOLUSD",1767016377333,5.12649636,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767016378343,8.10921394,123.32,123.27,14.82]
["bitfinex","SOLUSD",1767016378741,5.12649636,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767016379251,8.10921394,123.32,123.27,14.82]
["bitfinex","SOLUSD",1767016379450,5.12649636,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767016379636,108.32649636,123.33,123.27,28.05874681]
["bitfinex","SOLUSD",1767016379831,108.32649636,123.33,123.28,14.82]
["bitfinex","SOLUSD",1767016380350,5.12649636,123.32,123.28,14.82]
["bitfinex","SOLUSD",1767016380551,5.12649636,123.31,123.25,8.11331336]
["bitfinex","SOLUSD",1767016380728,5.12649636,123.3,123.26,14.82]
["bitfinex","SOLUSD",1767016381128,5.12649636,123.31,123.26,22.93291892]
["bitfinex","SOLUSD",1767016381349,5.12649636,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767016382824,5.12649636,123.3,123.27,14.82]
["bitfinex","SOLUSD",1767016383030,5.12649636,123.29,123.27,14.82]
["bitfinex","SOLUSD",1767016383356,8.10898475,123.32,123.27,14.82]
["bitfinex","SOLUSD",1767016383560,28.38144663,123.32,123.27,14.82]
["bitfinex","SOLUSD",1767016383852,5.12649636,123.29,123.23,13.24109181]
["bitfinex","SOLUSD",1767016384039,5.12649636,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016385863,13.23709449,123.3,123.24,19.94649636]
["bitfinex","SOLUSD",1767016387066,5.12649636,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016387452,5.12649636,123.3,123.24,28.06057978]
["bitfinex","SOLUSD",1767016388255,13.23745426,123.29,123.23,5.12649636]
["bitfinex","SOLUSD",1767016388451,13.23745426,123.29,123.24,14.82]
["bitfinex","SOLUSD",1767016388756,13.23745426,123.29,123.25,14.82]
["bitfinex","SOLUSD",1767016388951,8.10898475,123.32,123.25,19.94649636]
["bitfinex","SOLUSD",1767016389263,13.23548111,123.32,123.26,5.12649636]
["bitfinex","SOLUSD",1767016389843,5.12649636,123.32,123.26,13.23878401]
["bitfinex","SOLUSD",1767016390049,5.12649636,123.32,123.27,5.12649636]
["bitfinex","SOLUSD",1767016390272,116.43514905,123.33,123.28,14.82]
["bitfinex","SOLUSD",1767016390463,13.23446275,123.34,123.28,19.94649636]
["bitfinex","SOLUSD",1767016390674,5.12649636,123.33,123.28,19.94649636]
["bitfinex","SOLUSD",1767016390971,8.10796639,123.34,123.28,19.94649636]
["bitfinex","SOLUSD",1767016391166,5.12649636,123.33,123.28,5.12649636]
["bitfinex","SOLUSD",1767016391340,28.37556812,123.35,123.29,14.82]
["bitfinex","SOLUSD",1767016391540,8.10701256,123.35,123.29,28.05721356]
["bitfinex","SOLUSD",1767016391741,13.23350892,123.35,123.29,28.05721356]
["bitfinex","SOLUSD",1767016393441,5.12649636,123.34,123.29,19.94649636]
["bitfinex","SOLUSD",1767016394068,5.12649636,123.34,123.29,14.82]
["bitfinex","SOLUSD",1767016394242,4.62649636,123.34,123.29,14.82]
["bitfinex","SOLUSD",1767016395681,5.12649636,123.34,123.29,14.82]
["bitfinex","SOLUSD",1767016396778,5.12649636,123.34,123.29,19.94649636]
["bitfinex","SOLUSD",1767016402877,5.12649636,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016403065,8.10779655,123.34,123.29,14.82]
["bitfinex","SOLUSD",1767016403066,5.12649636,123.32,123.29,14.82]
["bitfinex","SOLUSD",1767016403379,8.10779655,123.34,123.29,14.82]
["bitfinex","SOLUSD",1767016403681,5.12649636,123.31,123.29,14.82]
["bitfinex","SOLUSD",1767016404282,8.10904006,123.32,123.29,14.82]
["bitfinex","SOLUSD",1767016404780,5.12649636,123.31,123.29,14.82]
["bitfinex","SOLUSD",1767016404973,13.23553642,123.32,123.29,14.82]
["bitfinex","SOLUSD",1767016405484,13.23513873,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016406884,5.12649636,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016407373,5.12649636,123.31,123.29,14.82]
["bitfinex","SOLUSD",1767016409784,8.10891368,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016409984,5.12649636,123.31,123.29,14.82]
["bitfinex","SOLUSD",1767016412290,5.12649636,123.3,123.29,14.82]
["bitfinex","SOLUSD",1767016413874,8.10891368,123.33,123.25,22.93312134]
["bitfinex","SOLUSD",1767016413875,20.2718373,123.33,123.25,22.93312134]
["bitfinex","SOLUSD",1767016414186,5.12649636,123.3,123.25,22.93312134]
["bitfinex","SOLUSD",1767016414569,5.12649636,123.3,123.25,8.11312134]
["bitfinex","SOLUSD",1767016414770,5.12649636,123.29,123.25,22.93312134]
["bitfinex","SOLUSD",1767016415082,5.12649636,123.29,123.25,14.82]
["bitfinex","SOLUSD",1767016415387,5.12649636,123.29,123.24,22.93393134]
["bitfinex","SOLUSD",1767016415966,5.12649636,123.29,123.23,5.12649636]
["bitfinex","SOLUSD",1767016415967,8.11036889,123.3,123.22,20.28784444]
["bitfinex","SOLUSD",1767016416172,5.12649636,123.3,123.21,8.115867]
["bitfinex","SOLUSD",1767016416370,5.12649636,123.3,123.22,14.82]
["bitfinex","SOLUSD",1767016416371,5.12649636,123.26,123.22,14.82]
["bitfinex","SOLUSD",1767016416572,5.12649636,123.26,123.21,8.115867]
["bitfinex","SOLUSD",1767016416771,5.12649636,123.25,123.21,8.115867]
["bitfinex","SOLUSD",1767016416967,5.12649636,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767016417172,10.43767296,123.29,123.21,14.82]
["bitfinex","SOLUSD",1767016417173,5.12649636,123.26,123.21,14.82]
["bitfinex","SOLUSD",1767016417569,13.23821289,123.28,123.22,13.24204722]
["bitfinex","SOLUSD",1767016417783,5.12649636,123.27,123.22,8.11555086]
["bitfinex","SOLUSD",1767016421899,5.12649636,123.27,123.21,28.06247161]
["bitfinex","SOLUSD",1767016422095,5.12649636,123.26,123.21,14.82]
["bitfinex","SOLUSD",1767016424215,5.12649636,123.27,123.21,28.06264909]
["bitfinex","SOLUSD",1767016425718,5.12649636,123.26,123.21,22.93615273]
["bitfinex","SOLUSD",1767016427001,5.12649636,123.27,123.21,28.06264909]
["bitfinex","SOLUSD",1767016427515,8.11175795,123.28,123.21,28.06264909]
["bitfinex","SOLUSD",1767016427705,5.12649636,123.27,123.21,28.06264909]
["bitfinex","SOLUSD",1767016427917,8.11175795,123.28,123.21,28.06264909]
["bitfinex","SOLUSD",1767016428215,5.12649636,123.27,123.21,28.06264909]
["bitfinex","SOLUSD",1767016430925,8.11175795,123.28,123.21,28.06264909]
["bitfinex","SOLUSD",1767016431107,5.12649636,123.27,123.21,28.06264909]
["bitfinex","SOLUSD",1767016433913,5.12649636,123.26,123.21,14.82]
["bitfinex","SOLUSD",1767016434136,5.12649636,123.25,123.2,22.93668498]
["bitfinex","SOLUSD",1767016438634,3.28363984,123.25,123.2,22.93668498]
["bitfinex","SOLUSD",1767016439075,3.28363984,123.24,123.2,14.82]
["bitfinex","SOLUSD",1767016440847,8.11362854,123.25,123.16,8.21918392]
["bitfinex","SOLUSD",1767016440848,3.28363984,123.22,123.16,8.21918392]
["bitfinex","SOLUSD",1767016441143,3.28363984,123.21,123.17,14.82]
["bitfinex","SOLUSD",1767016441326,3.28363984,123.21,123.16,8.21918392]
["bitfinex","SOLUSD",1767016441327,3.28363984,123.21,123.16,0.1]
["bitfinex","SOLUSD",1767016441529,3.28363984,123.21,123.16,14.92]
["bitfinex","SOLUSD",1767016442021,3.28363984,123.2,123.16,0.1]
["bitfinex","SOLUSD",1767016442253,8.11586333,123.22,123.16,0.1]
["bitfinex","SOLUSD",1767016442451,3.28363984,123.2,123.16,0.1]
["bitfinex","SOLUSD",1767016442623,3.28363984,123.19,123.16,0.1]
["bitfinex","SOLUSD",1767016442838,3.28363984,123.18,123.16,0.1]
["bitfinex","SOLUSD",1767016444168,3.28363984,123.17,123.15,15.79167401]
["bitfinex","SOLUSD",1767016444340,3.28363984,123.16,123.1,26.22672671]
["bitfinex","SOLUSD",1767016444654,14.82,123.18,123.1,22.94315601]
["bitfinex","SOLUSD",1767016444867,3.28363984,123.17,123.12,3.28363984]
["bitfinex","SOLUSD",1767016445359,3.28363984,123.19,123.13,3.28363984]
["bitfinex","SOLUSD",1767016445562,11.39996689,123.21,123.15,3.28363984]
["bitfinex","SOLUSD",1767016445745,30.72727089,123.22,123.13,14.82]
["bitfinex","SOLUSD",1767016445746,28.5413128,123.22,123.17,3.28363984]
["bitfinex","SOLUSD",1767016445945,3.28363984,123.24,123.18,3.28363984]
["bitfinex","SOLUSD",1767016446349,3.28363984,123.23,123.18,3.28363984]
["bitfinex","SOLUSD",1767016447354,8.11444976,123.24,123.18,3.28363984]
["bitfinex","SOLUSD",1767016447655,8.11444976,123.24,123.17,22.93843679]
["bitfinex","SOLUSD",1767016447656,3.28363984,123.23,123.17,26.22207663]
["bitfinex","SOLUSD",1767016448481,8.11444976,123.24,123.17,26.22207663]
["bitfinex","SOLUSD",1767016448673,3.28363984,123.23,123.17,26.22207663]
["bitfinex","SOLUSD",1767016448851,3.28363984,123.22,123.16,11.40286454]
["bitfinex","SOLUSD",1767016449048,8.11506781,123.23,123.16,26.22286454]
["bitfinex","SOLUSD",1767016449245,3.28363984,123.22,123.16,26.22286454]
["bitfinex","SOLUSD",1767016449559,8.11506781,123.23,123.16,22.9392247]
["bitfinex","SOLUSD",1767016449872,3.28363984,123.21,123.16,22.9392247]
["bitfinex","SOLUSD",1767016450998,3.28363984,123.23,123.17,3.28363984]
["bitfinex","SOLUSD",1767016452096,11.39868394,123.23,123.17,3.28363984]
["bitfinex","SOLUSD",1767016452881,11.39868394,123.23,123.18,3.28363984]
["bitfinex","SOLUSD",1767016453595,11.39868394,123.23,123.16,22.9392247]
["bitfinex","SOLUSD",1767016453895,11.39868394,123.23,123.17,3.28363984]
["bitfinex","SOLUSD",1767016456299,3.28363984,123.22,123.17,3.28363984]
["bitfinex","SOLUSD",1767016456504,3.28363984,123.22,123.16,26.22286454]
["bitfinex","SOLUSD",1767016456902,8.1150441,123.23,123.16,26.22286454]
["bitfinex","SOLUSD",1767016457100,3.28363984,123.22,123.16,26.22286454]
["bitfinex","SOLUSD",1767016457595,8.1150441,123.23,123.16,26.22286454]
["bitfinex","SOLUSD",1767016457783,3.28363984,123.22,123.16,26.22286454]
["bitfinex","SOLUSD",1767016458005,11.39928223,123.22,123.16,26.22286454]
["bitfinex","SOLUSD",1767016458968,3.28363984,123.22,123.16,26.22286454]
["bitfinex","SOLUSD",1767016459774,3.28363984,123.22,123.16,26.24286454]
["bitfinex","SOLUSD",1767016460988,11.39926781,123.22,123.16,18.12363984]
["bitfinex","SOLUSD",1767016461185,3.28363984,123.21,123.16,18.12363984]
["bitfinex","SOLUSD",1767016461376,3.28363984,123.21,123.16,14.84]
["bitfinex","SOLUSD",1767016463315,3.28363984,123.21,123.15,11.40368172]
["bitfinex","SOLUSD",1767016463606,3.28363984,123.21,123.15,26.24368172]
["bitfinex","SOLUSD",1767016464506,3.28363984,123.19,123.14,8.12055004]
["bitfinex","SOLUSD",1767016464710,3.28363984,123.19,123.08,92.19550026]
["bitfinex","SOLUSD",1767016464711,3.28363984,123.17,123.06,3.28363984]
["bitfinex","SOLUSD",1767016464881,3.28363984,123.17,123.11,11.40613012]
["bitfinex","SOLUSD",1767016465082,3.28363984,123.17,123.12,3.28363984]
["bitfinex","SOLUSD",1767016465289,8.11856454,123.18,123.12,3.28363984]
["bitfinex","SOLUSD",1767016465290,11.40220438,123.18,123.12,3.28363984]
["bitfinex","SOLUSD",1767016467195,3.28363984,123.16,123.08,20.31113212]
["bitfinex","SOLUSD",1767016467506,3.97363984,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767016467815,0.69,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767016468898,3.97363984,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767016470207,0.69,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767016470787,3.28363984,123.15,123.11,0.69]
["bitfinex","SOLUSD",1767016470987,0.69,123.14,123.11,0.69]
["bitfinex","SOLUSD",1767016471400,0.69,123.14,123.1,15.53]
["bitfinex","SOLUSD",1767016472003,0.65931159,123.14,123.1,15.53]
["bitfinex","SOLUSD",1767016472814,0.65931159,123.14,123.1,0.69]
["bitfinex","SOLUSD",1767016474613,0.69,123.17,123.12,0.69]
["bitfinex","SOLUSD",1767016474922,0.69,123.17,123.12,3.97363984]
["bitfinex","SOLUSD",1767016476407,3.97363984,123.17,123.12,0.69]
["bitfinex","SOLUSD",1767016476721,0.69,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767016480412,0.69,123.18,123.14,0.69]
["bitfinex","SOLUSD",1767016482220,0.69,123.18,123.14,8.81076816]
["bitfinex","SOLUSD",1767016482732,0.69,123.18,123.14,8.12076816]
["bitfinex","SOLUSD",1767016482906,0.69,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767016484339,0.69,123.2,123.17,0.69]
["bitfinex","SOLUSD",1767016485401,45.56389736,123.24,123.17,0.69]
["bitfinex","SOLUSD",1767016485622,0.71,123.23,123.18,3.28363984]
["bitfinex","SOLUSD",1767016485830,0.71,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767016486707,3.99363984,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767016488620,0.71,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767016488830,3.99363984,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767016489124,12.10862566,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767016489318,12.10862566,123.23,123.17,26.24217573]
["bitfinex","SOLUSD",1767016489319,0.71,123.2,123.17,0.72]
["bitfinex","SOLUSD",1767016494639,0.71,123.2,123.15,0.69]
["bitfinex","SOLUSD",1767016494640,0.68,123.19,123.15,0.69]
["bitfinex","SOLUSD",1767016494843,0.68,123.19,123.15,8.1198188]
["bitfinex","SOLUSD",1767016495025,0.68,123.19,123.16,0.69]
["bitfinex","SOLUSD",1767016496443,0.68,123.19,123.16,8.80948013]
["bitfinex","SOLUSD",1767016497940,0.68,123.21,123.16,0.69]
["bitfinex","SOLUSD",1767016498146,3.96363984,123.2,123.16,0.69]
["bitfinex","SOLUSD",1767016498640,5.81484516,123.2,123.16,0.69]
["bitfinex","SOLUSD",1767016500748,5.13484516,123.19,123.16,0.69]
["bitfinex","SOLUSD",1767016501039,0.68,123.2,123.11,0.69]
["bitfinex","SOLUSD",1767016501040,0.68,123.16,123.11,0.69]
["bitfinex","SOLUSD",1767016501247,19.97484516,123.18,123.07,8.22543783]
["bitfinex","SOLUSD",1767016501248,0.68,123.11,123.07,8.22543783]
["bitfinex","SOLUSD",1767016501426,5.13484516,123.12,123.08,0.69]
["bitfinex","SOLUSD",1767016501628,5.81484516,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767016502042,5.13484516,123.1,123.07,0.1]
["bitfinex","SOLUSD",1767016502346,5.13484516,123.08,123.03,8.12783567]
["bitfinex","SOLUSD",1767016502550,0.68,123.13,123.02,20.07484516]
["bitfinex","SOLUSD",1767016502721,0.68,123.1,123.05,13.26156794]
["bitfinex","SOLUSD",1767016503955,5.81484516,123.1,123.05,8.12672278]
["bitfinex","SOLUSD",1767016504258,0.68,123.11,123.05,5.13484516]
["bitfinex","SOLUSD",1767016504453,0.68,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767016504642,0.68,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767016506337,0.68,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767016506942,45.58129306,123.14,123.02,0.1]
["bitfinex","SOLUSD",1767016506943,5.13484516,123.08,123.02,0.1]
["bitfinex","SOLUSD",1767016507141,0.68,123.06,123.02,0.79]
["bitfinex","SOLUSD",1767016507549,0.68,123.05,123.02,0.79]
["bitfinex","SOLUSD",1767016508154,0.68,123.05,123.02,14.05322762]
["bitfinex","SOLUSD",1767016508748,5.13484516,123.07,123.02,8.91838246]
["bitfinex","SOLUSD",1767016508944,0.68,123.06,123.02,8.91838246]
["bitfinex","SOLUSD",1767016509146,5.81484516,123.06,123.03,0.69]
["bitfinex","SOLUSD",1767016509364,0.68,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767016509770,5.81484516,123.05,123.02,0.1]
["bitfinex","SOLUSD",1767016510139,0.68,123.09,123.03,5.82484516]
["bitfinex","SOLUSD",1767016510345,5.81484516,123.09,123.04,0.69]
["bitfinex","SOLUSD",1767016510647,0.68,123.08,123.04,0.69]
["bitfinex","SOLUSD",1767016511281,5.81484516,123.08,123.04,0.69]
["bitfinex","SOLUSD",1767016511745,0.68,123.08,123.04,0.69]
["bitfinex","SOLUSD",1767016511945,5.81484516,123.08,123.04,0.69]
["bitfinex","SOLUSD",1767016512273,0.68,123.08,123.04,8.8172212]
["bitfinex","SOLUSD",1767016512968,5.81484516,123.08,123.04,8.8172212]
["bitfinex","SOLUSD",1767016514267,5.13484516,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767016514441,5.81484516,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767016514643,5.13484516,123.07,123.02,8.22822389]
["bitfinex","SOLUSD",1767016514848,0.68,123.06,123.02,0.79]
["bitfinex","SOLUSD",1767016515074,0.68,123.06,123.02,8.91854626]
["bitfinex","SOLUSD",1767016515273,5.81484516,123.06,123.02,8.91854626]
["bitfinex","SOLUSD",1767016515876,0.65,123.03,123.02,0.1]
["bitfinex","SOLUSD",1767016516046,0.62019741,123.03,123.02,0.1]
["bitfinex","SOLUSD",1767016516247,5.13484516,123.05,123.02,0.1]
["bitfinex","SOLUSD",1767016516447,5.13484516,123.05,123.0,8.78999543]
["bitfinex","SOLUSD",1767016516876,5.13484516,123.06,123.01,0.66]
["bitfinex","SOLUSD",1767016517073,22.96506505,123.08,123.01,0.66]
["bitfinex","SOLUSD",1767016517250,5.13484516,123.07,123.01,5.13484516]
["bitfinex","SOLUSD",1767016517451,5.13484516,123.07,123.01,5.79484516]
["bitfinex","SOLUSD",1767016517761,5.13484516,123.07,123.01,5.13484516]
["bitfinex","SOLUSD",1767016518079,0.65,123.08,123.04,0.66]
["bitfinex","SOLUSD",1767016518255,5.78484516,123.08,123.04,0.66]
["bitfinex","SOLUSD",1767016518572,0.65,123.08,123.04,8.78739939]
["bitfinex","SOLUSD",1767016519376,0.65,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767016519681,5.13484516,123.1,123.05,0.66]
["bitfinex","SOLUSD",1767016519883,0.65,123.09,123.05,0.66]
["bitfinex","SOLUSD",1767016520274,0.65,123.11,123.07,5.13484516]
["bitfinex","SOLUSD",1767016520483,0.65,123.11,123.07,5.79484516]
["bitfinex","SOLUSD",1767016520783,0.65,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767016521160,5.78484516,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767016521775,0.65,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767016522473,0.65,123.11,123.07,8.78521064]
["bitfinex","SOLUSD",1767016524085,5.78484516,123.13,123.08,0.66]
["bitfinex","SOLUSD",1767016524382,0.65,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767016525789,35.14114647,123.15,123.09,13.25870074]
["bitfinex","SOLUSD",1767016525790,14.84,123.15,123.09,13.25870074]
["bitfinex","SOLUSD",1767016525970,0.65,123.15,123.11,0.66]
["bitfinex","SOLUSD",1767016526281,0.65,123.14,123.1,0.66]
["bitfinex","SOLUSD",1767016526784,5.78484516,123.14,123.1,0.66]
["bitfinex","SOLUSD",1767016527174,0.65,123.13,123.09,15.5]
["bitfinex","SOLUSD",1767016527686,0.65,123.13,123.09,23.62407556]
["bitfinex","SOLUSD",1767016528387,0.65,123.13,123.09,22.96407556]
["bitfinex","SOLUSD",1767016528689,8.11978799,123.16,123.1,0.66]
["bitfinex","SOLUSD",1767016528690,5.78484516,123.15,123.1,0.66]
["bitfinex","SOLUSD",1767016529204,0.65,123.14,123.1,0.66]
["bitfinex","SOLUSD",1767016529892,5.13484516,123.15,123.03,20.3191295]
["bitfinex","SOLUSD",1767016529893,5.13484516,123.11,123.03,20.3191295]
["bitfinex","SOLUSD",1767016530078,0.65,123.12,123.06,0.66]
["bitfinex","SOLUSD",1767016530280,5.13484516,123.12,123.04,14.84]
["bitfinex","SOLUSD",1767016530586,0.65,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767016532787,0.65,123.14,123.09,0.66]
["bitfinex","SOLUSD",1767016533497,5.78484516,123.14,123.09,0.66]
["bitfinex","SOLUSD",1767016533892,5.78484516,123.14,123.09,8.78411287]
["bitfinex","SOLUSD",1767016534094,0.65,123.13,123.09,8.78411287]
["bitfinex","SOLUSD",1767016534298,0.65,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767016534496,5.78484516,123.11,123.06,23.62571737]
["bitfinex","SOLUSD",1767016534685,5.78484516,123.11,123.06,8.12571737]
["bitfinex","SOLUSD",1767016534882,5.78484516,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767016535200,0.65,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767016536778,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767016539078,5.13484516,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767016539276,5.78484516,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767016539477,0.65,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767016540685,0.65,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767016541005,0.65,123.12,123.08,23.6246846]
["bitfinex","SOLUSD",1767016541203,0.65,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767016543302,0.65,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767016545201,13.9053329,123.15,123.1,0.66]
["bitfinex","SOLUSD",1767016545391,0.65,123.14,123.1,0.66]
["bitfinex","SOLUSD",1767016545807,0.65,123.14,123.1,8.78339334]
["bitfinex","SOLUSD",1767016546007,0.68,123.15,123.11,0.7]
["bitfinex","SOLUSD",1767016546804,0.68,123.15,123.11,15.54]
["bitfinex","SOLUSD",1767016547004,30.73392128,123.18,123.11,15.54]
["bitfinex","SOLUSD",1767016547005,0.68,123.18,123.13,0.7]
["bitfinex","SOLUSD",1767016547193,0.68,123.18,123.14,14.84]
["bitfinex","SOLUSD",1767016548186,0.68,123.18,123.14,15.54]
["bitfinex","SOLUSD",1767016548701,0.68,123.18,123.14,14.84]
["bitfinex","SOLUSD",1767016548902,0.68,123.18,123.14,15.54]
["bitfinex","SOLUSD",1767016551092,0.68,123.18,123.14,28.79554666]
["bitfinex","SOLUSD",1767016551782,0.68,123.18,123.12,20.30481299]
["bitfinex","SOLUSD",1767016551783,5.81484516,123.17,123.15,14.84]
["bitfinex","SOLUSD",1767016551987,5.81484516,123.17,123.13,8.82147767]
["bitfinex","SOLUSD",1767016552287,5.81484516,123.17,123.14,14.84]
["bitfinex","SOLUSD",1767016553703,0.68,123.17,123.14,14.84]
["bitfinex","SOLUSD",1767016553907,5.13484516,123.18,123.14,15.54]
["bitfinex","SOLUSD",1767016554108,0.68,123.18,123.14,15.54]
["bitfinex","SOLUSD",1767016554699,0.68,123.18,123.14,0.7]
["bitfinex","SOLUSD",1767016554906,0.68,123.18,123.14,15.54]
["bitfinex","SOLUSD",1767016555816,0.68,123.18,123.14,23.6607846]
["bitfinex","SOLUSD",1767016556018,0.68,123.18,123.14,28.79562976]
["bitfinex","SOLUSD",1767016557320,0.66,123.19,123.15,0.66]
["bitfinex","SOLUSD",1767016557524,0.66,123.19,123.16,14.84]
["bitfinex","SOLUSD",1767016557702,0.66,123.19,123.16,15.5]
["bitfinex","SOLUSD",1767016557902,13.91205707,123.2,123.16,15.5]
["bitfinex","SOLUSD",1767016558622,12.06345052,123.2,123.16,15.5]
["bitfinex","SOLUSD",1767016559198,0.66,123.2,123.16,15.5]
["bitfinex","SOLUSD",1767016559399,0.66,123.2,123.17,0.66]
["bitfinex","SOLUSD",1767016559800,0.66,123.19,123.15,8.77999641]
["bitfinex","SOLUSD",1767016560021,0.66,123.17,123.14,14.84]
["bitfinex","SOLUSD",1767016560404,0.66,123.17,123.14,15.5]
["bitfinex","SOLUSD",1767016561428,0.66,123.2,123.14,18.12623861]
["bitfinex","SOLUSD",1767016561615,0.66,123.19,123.15,0.66]
["bitfinex","SOLUSD",1767016562112,3.94623861,123.2,123.15,8.11984832]
["bitfinex","SOLUSD",1767016562315,3.28623861,123.2,123.16,0.66]
["bitfinex","SOLUSD",1767016562522,0.66,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767016563415,0.66,123.19,123.16,15.5]
["bitfinex","SOLUSD",1767016563834,3.94623861,123.18,123.15,0.66]
["bitfinex","SOLUSD",1767016564018,0.66,123.17,123.14,14.84]
["bitfinex","SOLUSD",1767016565219,0.66,123.17,123.13,23.62118479]
["bitfinex","SOLUSD",1767016566776,113.63767296,123.22,123.13,23.62118479]
["bitfinex","SOLUSD",1767016566777,15.2,123.26,123.17,24.39]
["bitfinex","SOLUSD",1767016567043,0.2,123.31,123.25,3.28623861]
["bitfinex","SOLUSD",1767016567354,0.2,123.31,123.28,3.28623861]
["bitfinex","SOLUSD",1767016568426,0.2,123.31,123.29,3.28623861]
["bitfinex","SOLUSD",1767016568743,0.86,123.31,123.29,8.78254436]
["bitfinex","SOLUSD",1767016569627,14.84,123.34,123.27,8.1119814]
["bitfinex","SOLUSD",1767016569942,23.62254436,123.34,123.29,8.78254436]
["bitfinex","SOLUSD",1767016570848,8.78254436,123.32,123.27,8.1119814]
["bitfinex","SOLUSD",1767016571151,8.78254436,123.33,123.27,8.1119814]
["bitfinex","SOLUSD",1767016571345,22.94804192,123.34,123.27,0.66]
["bitfinex","SOLUSD",1767016571346,8.78254436,123.32,123.27,0.66]
["bitfinex","SOLUSD",1767016571530,0.66,123.31,123.27,8.78254436]
["bitfinex","SOLUSD",1767016571725,8.78254436,123.32,123.27,8.78254436]
["bitfinex","SOLUSD",1767016572338,8.78254436,123.3,123.25,24.28254436]
["bitfinex","SOLUSD",1767016572650,8.78254436,123.3,123.25,0.66]
["bitfinex","SOLUSD",1767016572861,31.73306938,123.3,123.25,0.66]
["bitfinex","SOLUSD",1767016573151,22.95052502,123.3,123.25,0.66]
["bitfinex","SOLUSD",1767016573354,31.73306938,123.3,123.25,0.66]
["bitfinex","SOLUSD",1767016573538,31.73306938,123.3,123.25,9.44254436]
["bitfinex","SOLUSD",1767016573739,0.66,123.29,123.25,9.44254436]
["bitfinex","SOLUSD",1767016574755,0.66,123.29,123.25,0.66]
["bitfinex","SOLUSD",1767016574956,31.73306938,123.3,123.25,0.66]
["bitfinex","SOLUSD",1767016575341,8.78254436,123.26,123.16,24.39]
["bitfinex","SOLUSD",1767016575538,23.60254436,123.26,123.21,0.68]
["bitfinex","SOLUSD",1767016576132,23.60254436,123.26,123.21,9.46254436]
["bitfinex","SOLUSD",1767016576838,23.60254436,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016577045,24.31254436,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016577559,15.53,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016577857,24.31254436,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016578356,0.71,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016578563,24.31254436,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016580945,121.77482555,123.31,123.24,0.68]
["bitfinex","SOLUSD",1767016581256,9.49254436,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767016581556,0.71,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767016581780,0.71,123.29,123.25,9.46254436]
["bitfinex","SOLUSD",1767016582333,9.49254436,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767016586052,8.78254436,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767016586255,9.49254436,123.28,123.23,17.57686238]
["bitfinex","SOLUSD",1767016586561,9.49254436,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767016587361,0.71,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767016587546,9.49254436,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767016588574,3.99262087,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767016589675,3.99262087,123.27,123.22,0.68]
["bitfinex","SOLUSD",1767016589676,0.71,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016589849,3.99262087,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016590375,0.71,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016591468,0.71,123.26,123.22,3.96262087]
["bitfinex","SOLUSD",1767016593178,8.11188142,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767016593482,0.71,123.27,123.23,3.96262087]
["bitfinex","SOLUSD",1767016593866,18.10262087,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767016594065,26.9232015,123.3,123.25,3.96262087]
["bitfinex","SOLUSD",1767016594255,0.71,123.29,123.25,3.96262087]
["bitfinex","SOLUSD",1767016594879,0.71,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767016595791,109.61011756,123.31,123.26,3.96262087]
["bitfinex","SOLUSD",1767016595965,128.42238578,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767016596360,102.21,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767016596566,101.5,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767016596890,3.99262087,123.32,123.27,0.68]
["bitfinex","SOLUSD",1767016596891,3.99262087,123.32,123.27,3.96262087]
["bitfinex","SOLUSD",1767016597791,3.99262087,123.32,123.27,0.68]
["bitfinex","SOLUSD",1767016599993,3.99262087,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767016603573,8.81966484,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767016603772,3.28262087,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767016605699,3.28262087,123.29,123.24,8.11396667]
["bitfinex","SOLUSD",1767016605882,0.66,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767016606286,3.94262087,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767016606878,0.66,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767016607085,14.82,123.29,123.25,0.72]
["bitfinex","SOLUSD",1767016607086,15.48,123.29,123.25,0.72]
["bitfinex","SOLUSD",1767016607371,0.66,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767016608894,0.66,123.3,123.25,0.72]
["bitfinex","SOLUSD",1767016609192,3.28262087,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767016609397,0.66,123.28,123.23,0.72]
["bitfinex","SOLUSD",1767016609600,3.94262087,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767016609895,3.28262087,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767016610079,3.94262087,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016610481,3.91290444,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016611277,12.02669627,123.25,123.2,0.72]
["bitfinex","SOLUSD",1767016612182,8.7440754,123.25,123.2,0.72]
["bitfinex","SOLUSD",1767016612500,8.7440754,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767016612501,12.02669627,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767016613681,3.28262087,123.26,123.21,0.72]
["bitfinex","SOLUSD",1767016613882,15.48,123.27,123.21,0.72]
["bitfinex","SOLUSD",1767016614207,3.28262087,123.26,123.21,0.72]
["bitfinex","SOLUSD",1767016615278,3.28262087,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767016615903,18.76262087,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767016616703,3.94262087,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767016617706,12.05494377,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767016617881,0.66,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767016618605,12.05494377,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767016619710,12.05494377,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767016619711,3.94262087,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767016620503,5.79004911,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767016623113,0.66,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767016625111,13.24243375,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767016626212,5.13004911,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767016626396,5.13004911,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016626590,5.82004911,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767016626913,5.13004911,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016627107,8.11359026,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016627309,5.13004911,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016628614,5.82004911,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767016629527,0.69,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767016629703,0.69,123.26,123.22,0.7]
["bitfinex","SOLUSD",1767016632409,0.69,123.27,123.23,0.7]
["bitfinex","SOLUSD",1767016632709,0.69,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767016634112,6.73606144,123.33,123.23,5.83004911]
["bitfinex","SOLUSD",1767016634416,0.69,123.3,123.26,0.7]
["bitfinex","SOLUSD",1767016634602,5.82004911,123.32,123.27,0.7]
["bitfinex","SOLUSD",1767016634793,0.69,123.33,123.28,0.7]
["bitfinex","SOLUSD",1767016634991,5.82004911,123.33,123.28,0.7]
["bitfinex","SOLUSD",1767016635399,0.69,123.32,123.28,5.83004911]
["bitfinex","SOLUSD",1767016636115,0.69,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767016636913,101.5,123.34,123.3,0.72]
["bitfinex","SOLUSD",1767016637121,101.5,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767016637312,13.93712101,123.35,123.31,0.69063064]
["bitfinex","SOLUSD",1767016638893,0.7,123.34,123.31,0.69063064]
["bitfinex","SOLUSD",1767016639090,5.83004911,123.34,123.31,0.69063064]
["bitfinex","SOLUSD",1767016639294,5.83004911,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767016639809,0.7,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767016641210,5.13004911,123.34,123.29,5.13004911]
["bitfinex","SOLUSD",1767016641517,0.7,123.34,123.3,0.72]
["bitfinex","SOLUSD",1767016642411,0.7,123.34,123.3,5.85004911]
["bitfinex","SOLUSD",1767016643610,0.7,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767016645403,0.7,123.36,123.32,5.13004911]
["bitfinex","SOLUSD",1767016645606,5.13004911,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767016645810,5.83004911,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767016646536,0.7,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767016647426,5.83004911,123.33,123.28,0.72]
["bitfinex","SOLUSD",1767016647631,5.83004911,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767016647829,0.7,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767016650039,0.7,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767016650736,5.83004911,123.35,123.3,0.72]
["bitfinex","SOLUSD",1767016650923,0.7,123.35,123.3,0.72]
["bitfinex","SOLUSD",1767016651111,5.83004911,123.35,123.3,0.72]
["bitfinex","SOLUSD",1767016652914,0.7,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767016653323,0.7,123.35,123.31,5.13004911]
["bitfinex","SOLUSD",1767016653526,0.7,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767016654437,5.83004911,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767016656941,0.7,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767016660520,5.83004911,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767016660842,5.83004911,123.35,123.31,8.82935295]
["bitfinex","SOLUSD",1767016661149,5.83004911,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767016663249,5.13004911,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767016664338,5.83004911,123.34,123.3,0.72]
["bitfinex","SOLUSD",1767016664633,8.10668488,123.36,123.3,8.11026373]
["bitfinex","SOLUSD",1767016664935,0.7,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767016665132,0.7,123.35,123.31,0.69008572]
["bitfinex","SOLUSD",1767016668049,5.83004911,123.35,123.31,0.69008572]
["bitfinex","SOLUSD",1767016668258,5.83004911,123.35,123.31,0.66008572]
["bitfinex","SOLUSD",1767016668961,0.72,123.36,123.31,13.23929277]
["bitfinex","SOLUSD",1767016670360,0.72,123.36,123.32,0.69]
["bitfinex","SOLUSD",1767016672174,5.13004911,123.37,123.32,8.10895776]
["bitfinex","SOLUSD",1767016672339,0.2,123.38,123.35,5.82004911]
["bitfinex","SOLUSD",1767016672531,0.2,123.41,123.37,0.69]
["bitfinex","SOLUSD",1767016672760,0.2,123.41,123.38,0.69]
["bitfinex","SOLUSD",1767016675868,0.2,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767016680848,0.65,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767016681080,3.92371606,123.38,123.34,14.82]
["bitfinex","SOLUSD",1767016681382,0.65,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767016681883,3.92371606,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767016682082,0.65,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767016683261,3.92371606,123.38,123.34,15.5]
["bitfinex","SOLUSD",1767016683461,0.65,123.36,123.32,8.1083363]
["bitfinex","SOLUSD",1767016683661,0.65,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016683964,0.65,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767016684564,0.65,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767016686088,11.37759107,123.4,123.35,0.68]
["bitfinex","SOLUSD",1767016686265,0.65,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767016692194,0.2,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767016692493,0.85,123.41,123.37,14.82]
["bitfinex","SOLUSD",1767016692794,0.85,123.41,123.37,15.5]
["bitfinex","SOLUSD",1767016693493,4.12371606,123.41,123.37,15.5]
["bitfinex","SOLUSD",1767016693868,0.85,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767016696577,0.2,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767016702087,3.92371606,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767016702290,0.65,123.39,123.36,0.67]
["bitfinex","SOLUSD",1767016702480,0.47701776,123.37,123.36,0.67]
["bitfinex","SOLUSD",1767016702685,0.65,123.36,123.33,8.77800256]
["bitfinex","SOLUSD",1767016702897,3.27371606,123.35,123.33,8.77800256]
["bitfinex","SOLUSD",1767016703210,3.27371606,123.35,123.33,0.67]
["bitfinex","SOLUSD",1767016704890,3.27371606,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767016705906,0.65,123.38,123.33,0.67]
["bitfinex","SOLUSD",1767016706102,3.27371606,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767016706308,3.92371606,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767016707505,0.65,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767016707710,3.92371606,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767016710886,0.65,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767016713306,0.65,123.38,123.33,0.67]
["bitfinex","SOLUSD",1767016713484,0.65,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767016719913,3.92371606,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767016721216,3.94371606,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767016721393,0.67,123.36,123.33,8.78824663]
["bitfinex","SOLUSD",1767016721592,3.94371606,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767016724429,0.67,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016730820,0.7,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767016732117,3.97371606,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767016732821,0.7,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767016733695,0.7,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767016738914,3.97371606,123.35,123.3,12.04400901]
["bitfinex","SOLUSD",1767016739229,0.7,123.34,123.3,12.04400901]
["bitfinex","SOLUSD",1767016740331,0.7,123.34,123.3,8.77029295]
["bitfinex","SOLUSD",1767016741021,0.7,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767016748973,101.5,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767016749259,0.7,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767016753353,0.6690518,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767016754657,101.5,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767016755432,102.2,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767016756248,0.67,123.34,123.32,0.66]
["bitfinex","SOLUSD",1767016759856,101.5,123.35,123.33,0.7]
["bitfinex","SOLUSD",1767016760054,0.67,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767016761833,0.67,123.38,123.35,8.80689377]
["bitfinex","SOLUSD",1767016762036,0.67,123.38,123.34,8.8075133]
["bitfinex","SOLUSD",1767016762360,0.67,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767016769566,0.67,123.37,123.34,8.8075133]
["bitfinex","SOLUSD",1767016770155,5.1220165,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767016770454,0.67,123.35,123.32,15.52]
["bitfinex","SOLUSD",1767016771269,0.67,123.35,123.32,23.62865239]
["bitfinex","SOLUSD",1767016772464,0.67,123.35,123.32,8.80865239]
["bitfinex","SOLUSD",1767016772641,0.67,123.35,123.33,0.7]
["bitfinex","SOLUSD",1767016774768,0.67,123.35,123.32,8.80865239]
["bitfinex","SOLUSD",1767016775283,0.67,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767016775859,5.7920165,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767016776050,5.1220165,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767016776256,0.67,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767016781474,0.67,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767016781966,5.1220165,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767016782275,0.67,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767016782459,13.89843042,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767016782781,0.67,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767016783861,0.67,123.36,123.32,8.10895834]
["bitfinex","SOLUSD",1767016784075,0.67,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767016784259,0.67,123.36,123.31,13.23134732]
["bitfinex","SOLUSD",1767016784455,0.67,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767016784860,0.67,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767016789256,0.67,123.35,123.33,0.68]
["bitfinex","SOLUSD",1767016789982,8.10537197,123.38,123.33,8.10830734]
["bitfinex","SOLUSD",1767016790285,0.66,123.37,123.33,8.78830734]
["bitfinex","SOLUSD",1767016790970,0.66,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767016791965,0.66,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016792172,0.66,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767016792173,0.66,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767016792478,0.63020717,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767016794768,0.66,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767016794966,0.66,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016797672,5.7820165,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767016799292,0.66,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767016799596,0.66,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767016800895,0.66,123.34,123.28,20.27797977]
["bitfinex","SOLUSD",1767016800896,0.66,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767016801075,0.66,123.32,123.29,8.82092858]
["bitfinex","SOLUSD",1767016801277,0.66,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767016801916,5.7820165,123.32,123.27,8.11194468]
["bitfinex","SOLUSD",1767016802215,28.37686867,123.34,123.27,8.8218011]
["bitfinex","SOLUSD",1767016802371,0.66,123.33,123.29,5.8320165]
["bitfinex","SOLUSD",1767016802773,0.66,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767016803493,0.66,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767016804687,0.66,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767016804884,3.27797362,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767016805188,0.66,123.32,123.28,8.82151266]
["bitfinex","SOLUSD",1767016805385,0.66,123.32,123.28,0.71]
["bitfinex","SOLUSD",1767016807716,0.66,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767016812813,0.66,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767016816805,3.93797362,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767016817006,0.69,123.32,123.29,8.80094872]
["bitfinex","SOLUSD",1767016817603,0.69,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767016817819,0.69,123.31,123.29,0.69]
["bitfinex","SOLUSD",1767016817987,0.69,123.31,123.27,23.62192708]
["bitfinex","SOLUSD",1767016818188,0.69,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767016818387,3.27797362,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767016818618,0.69,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767016820092,3.96797362,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767016820293,0.69,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767016820924,0.69,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767016821098,0.69,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767016821290,3.96797362,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767016821491,0.69,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767016823309,3.96797362,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767016823516,3.96797362,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767016823823,0.69,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767016824017,0.69,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767016826310,3.96797362,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767016827013,56.02503352,123.33,123.28,3.27797362]
["bitfinex","SOLUSD",1767016827239,0.69,123.34,123.3,0.69]
["bitfinex","SOLUSD",1767016827536,0.69,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767016827720,68.0996928,123.36,123.31,0.69]
["bitfinex","SOLUSD",1767016827924,3.27797362,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767016828231,3.96797362,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767016828409,59.30300714,123.36,123.32,0.69]
["bitfinex","SOLUSD",1767016828730,0.69,123.35,123.32,0.69]
["bitfinex","SOLUSD",1767016830133,0.69,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767016830330,0.69,123.33,123.29,8.80050809]
["bitfinex","SOLUSD",1767016831017,0.69,123.33,123.29,8.11050809]
["bitfinex","SOLUSD",1767016831229,0.69,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767016833017,0.69,123.33,123.28,18.09797362]
["bitfinex","SOLUSD",1767016833018,0.69,123.31,123.28,15.51]
["bitfinex","SOLUSD",1767016833340,0.69,123.3,123.28,14.82]
["bitfinex","SOLUSD",1767016833519,0.69,123.3,123.27,8.80165979]
["bitfinex","SOLUSD",1767016835112,3.27797362,123.29,123.26,14.82]
["bitfinex","SOLUSD",1767016835339,3.27797362,123.29,123.25,8.80308594]
["bitfinex","SOLUSD",1767016835340,0.69,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767016835645,0.69,123.29,123.25,8.80353536]
["bitfinex","SOLUSD",1767016836437,3.96797362,123.29,123.25,8.80353536]
["bitfinex","SOLUSD",1767016836639,0.69,123.26,123.22,8.8054211]
["bitfinex","SOLUSD",1767016836817,3.96797362,123.26,123.23,8.80489542]
["bitfinex","SOLUSD",1767016837018,0.69,123.26,123.23,8.80489542]
["bitfinex","SOLUSD",1767016837237,3.96797362,123.28,123.24,8.80424281]
["bitfinex","SOLUSD",1767016837718,0.69,123.28,123.24,8.80424281]
["bitfinex","SOLUSD",1767016837919,0.69,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767016838141,8.11061928,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767016838142,59.99300714,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767016838437,0.69,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767016840126,3.96797362,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767016840336,0.69,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767016841519,3.96797362,123.27,123.23,8.1146668]
["bitfinex","SOLUSD",1767016841715,0.69,123.26,123.23,22.9346668]
["bitfinex","SOLUSD",1767016841916,3.96797362,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767016842120,3.27797362,123.25,123.23,0.69]
["bitfinex","SOLUSD",1767016842329,3.96797362,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767016844149,0.69,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767016845445,76.30461549,123.28,123.22,0.69]
["bitfinex","SOLUSD",1767016845446,3.27797362,123.27,123.22,0.69]
["bitfinex","SOLUSD",1767016845645,3.27797362,123.27,123.23,0.71]
["bitfinex","SOLUSD",1767016845646,3.99797362,123.27,123.23,0.71]
["bitfinex","SOLUSD",1767016845825,0.72,123.27,123.23,0.71]
["bitfinex","SOLUSD",1767016846026,56.74503352,123.28,123.23,3.27797362]
["bitfinex","SOLUSD",1767016846226,8.11034109,123.3,123.25,0.71]
["bitfinex","SOLUSD",1767016846227,0.72,123.29,123.25,0.71]
["bitfinex","SOLUSD",1767016846740,56.02503352,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767016846927,60.02300714,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767016847635,0.72,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767016848043,0.72,123.3,123.25,26.21124036]
["bitfinex","SOLUSD",1767016848044,0.72,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767016848241,3.99797362,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767016848959,0.72,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767016849833,0.72,123.29,123.24,22.9341371]
["bitfinex","SOLUSD",1767016850035,0.72,123.24,123.2,0.1]
["bitfinex","SOLUSD",1767016850250,3.99797362,123.24,123.2,8.92687926]
["bitfinex","SOLUSD",1767016850664,3.27797362,123.24,123.2,8.21687926]
["bitfinex","SOLUSD",1767016850840,3.99797362,123.24,123.2,8.92687926]
["bitfinex","SOLUSD",1767016855360,3.99797362,123.24,123.2,0.81]
["bitfinex","SOLUSD",1767016855562,3.27797362,123.24,123.22,0.71]
["bitfinex","SOLUSD",1767016856454,3.27797362,123.24,123.2,0.1]
["bitfinex","SOLUSD",1767016856762,0.72,123.23,123.2,0.81]
["bitfinex","SOLUSD",1767016857759,0.72,123.25,123.2,8.21643143]
["bitfinex","SOLUSD",1767016857964,3.99797362,123.27,123.22,0.71]
["bitfinex","SOLUSD",1767016858163,15.0,123.32,123.21,0.1]
["bitfinex","SOLUSD",1767016858164,76.30006915,123.31,123.21,0.1]
["bitfinex","SOLUSD",1767016858339,0.72,123.3,123.26,3.98797362]
["bitfinex","SOLUSD",1767016859572,0.72,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767016859764,0.72,123.29,123.25,15.54]
["bitfinex","SOLUSD",1767016859960,0.72,123.29,123.25,14.82]
["bitfinex","SOLUSD",1767016860259,0.72,123.29,123.24,15.54]
["bitfinex","SOLUSD",1767016860260,11.38897184,123.29,123.24,15.54]
["bitfinex","SOLUSD",1767016860436,3.99797362,123.27,123.24,15.54]
["bitfinex","SOLUSD",1767016860641,0.72,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767016860964,0.72,123.28,123.24,12.11218778]
["bitfinex","SOLUSD",1767016861470,0.72,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767016862542,0.72,123.28,123.24,12.11220317]
["bitfinex","SOLUSD",1767016863142,0.72,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767016863344,0.72,123.27,123.23,23.65463385]
["bitfinex","SOLUSD",1767016863549,0.72,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767016864361,0.72,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767016865059,5.84760068,123.27,123.23,15.54]
["bitfinex","SOLUSD",1767016865261,0.72,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767016865575,0.72,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767016866978,0.72,123.27,123.23,8.83490495]
["bitfinex","SOLUSD",1767016869177,0.72,123.27,123.23,13.96250563]
["bitfinex","SOLUSD",1767016870053,0.72,123.27,123.23,8.83490495]
["bitfinex","SOLUSD",1767016870254,0.72,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767016870456,5.84760068,123.25,123.21,0.82]
["bitfinex","SOLUSD",1767016870758,5.84760068,123.25,123.21,15.64]
["bitfinex","SOLUSD",1767016871475,0.72,123.25,123.21,15.64]
["bitfinex","SOLUSD",1767016871673,5.84760068,123.25,123.21,15.64]
["bitfinex","SOLUSD",1767016872261,5.84760068,123.25,123.21,0.82]
["bitfinex","SOLUSD",1767016873374,5.84760068,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016873375,0.72,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016878691,5.84760068,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767016878885,13.24133495,123.25,123.21,0.1]
["bitfinex","SOLUSD",1767016879070,0.71,123.24,123.21,0.78]
["bitfinex","SOLUSD",1767016880087,5.83760068,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767016880286,0.71,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767016885293,5.83760068,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767016886792,0.71,123.33,123.26,0.68]
["bitfinex","SOLUSD",1767016887090,0.71,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767016887091,5.83760068,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767016887288,8.81856125,123.33,123.29,0.68]
["bitfinex","SOLUSD",1767016887475,13.94616193,123.33,123.29,0.68]
["bitfinex","SOLUSD",1767016887869,0.71,123.33,123.29,0.68]
["bitfinex","SOLUSD",1767016888091,5.83760068,123.33,123.29,0.68]
["bitfinex","SOLUSD",1767016888682,0.71,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767016891194,13.23595737,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767016891195,0.71,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767016891995,0.71,123.35,123.31,5.80760068]
["bitfinex","SOLUSD",1767016896713,0.71,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767016897600,0.71,123.35,123.31,5.80760068]
["bitfinex","SOLUSD",1767016897992,0.71,123.35,123.31,5.12760068]
["bitfinex","SOLUSD",1767016898302,0.71,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767016899800,56.02503352,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016900195,56.02503352,123.36,123.33,5.12760068]
["bitfinex","SOLUSD",1767016900393,56.02503352,123.36,123.34,0.68]
["bitfinex","SOLUSD",1767016900599,56.73503352,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767016900899,56.73503352,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016901107,56.02503352,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016901409,56.02503352,123.36,123.33,5.80760068]
["bitfinex","SOLUSD",1767016902308,56.02503352,123.36,123.33,5.12760068]
["bitfinex","SOLUSD",1767016902485,56.02503352,123.36,123.33,5.80760068]
["bitfinex","SOLUSD",1767016903704,56.02503352,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016904096,0.71,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767016905801,0.71,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016908115,8.81662,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767016908294,5.12760068,123.34,123.3,0.72]
["bitfinex","SOLUSD",1767016908499,5.12760068,123.34,123.29,8.11053821]
["bitfinex","SOLUSD",1767016908500,0.71,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767016909292,0.71,123.33,123.29,5.12760068]
["bitfinex","SOLUSD",1767016909491,0.71,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767016911704,13.23538054,123.34,123.3,0.72]
["bitfinex","SOLUSD",1767016911883,0.71,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767016912290,0.71,123.32,123.28,19.94760068]
["bitfinex","SOLUSD",1767016912490,0.71,123.32,123.29,0.72]
["bitfinex","SOLUSD",1767016914095,0.71,123.32,123.28,0.72]
["bitfinex","SOLUSD",1767016914598,0.71,123.32,123.29,0.72]
["bitfinex","SOLUSD",1767016914816,8.81841883,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767016918699,8.82841883,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767016918901,8.10841883,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767016919096,0.72,123.32,123.29,0.72]
["bitfinex","SOLUSD",1767016920214,0.72,123.32,123.29,8.83085194]
["bitfinex","SOLUSD",1767016920415,56.74503352,123.34,123.31,5.78760068]
["bitfinex","SOLUSD",1767016920607,56.74503352,123.34,123.31,20.60760068]
["bitfinex","SOLUSD",1767016921006,56.02503352,123.34,123.31,19.94760068]
["bitfinex","SOLUSD",1767016921203,56.02503352,123.34,123.32,0.66]
["bitfinex","SOLUSD",1767016921403,0.72,123.35,123.31,20.60760068]
["bitfinex","SOLUSD",1767016922000,5.84760068,123.35,123.31,14.82]
["bitfinex","SOLUSD",1767016922203,0.72,123.34,123.31,15.48]
["bitfinex","SOLUSD",1767016923823,8.1066942,123.36,123.31,22.92948524]
["bitfinex","SOLUSD",1767016924033,13.95429488,123.36,123.32,0.66]
["bitfinex","SOLUSD",1767016924626,0.72,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767016924823,5.12760068,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767016925026,5.84760068,123.34,123.3,0.66]
["bitfinex","SOLUSD",1767016925409,0.72,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767016928509,0.72,123.34,123.3,8.77017806]
["bitfinex","SOLUSD",1767016929026,3.99829882,123.34,123.3,8.77017806]
["bitfinex","SOLUSD",1767016930811,3.99829882,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767016930812,0.72,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767016931217,3.27829882,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767016931734,3.99829882,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767016932837,3.27829882,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767016933533,3.27829882,123.35,123.31,8.76957241]
["bitfinex","SOLUSD",1767016933835,3.27829882,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767016934249,3.27829882,123.34,123.32,0.66]
["bitfinex","SOLUSD",1767016934637,3.27829882,123.33,123.31,15.48]
["bitfinex","SOLUSD",1767016935035,3.99829882,123.33,123.31,14.82]
["bitfinex","SOLUSD",1767016935241,3.27829882,123.32,123.31,14.82]
["bitfinex","SOLUSD",1767016936134,3.27829882,123.33,123.31,15.53]
["bitfinex","SOLUSD",1767016936431,3.27829882,123.33,123.3,8.82027323]
["bitfinex","SOLUSD",1767016936637,3.95829882,123.33,123.3,8.82027323]
["bitfinex","SOLUSD",1767016937840,3.27829882,123.33,123.31,0.71]
["bitfinex","SOLUSD",1767016944659,3.95829882,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767016945760,0.68,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767016946057,3.95829882,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767016946261,3.27829882,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767016946557,3.95829882,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767016946754,0.68,123.33,123.3,8.82020899]
["bitfinex","SOLUSD",1767016947758,3.95829882,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767016949157,3.27829882,123.33,123.29,22.93086413]
["bitfinex","SOLUSD",1767016949354,3.95829882,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767016949763,0.68,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767016949944,3.95829882,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767016953972,3.27829882,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767016954574,3.95829882,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767016956174,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767016956375,3.95829882,123.36,123.32,14.82]
["bitfinex","SOLUSD",1767016956579,3.95829882,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767016956780,3.95829882,123.36,123.33,0.68000001]
["bitfinex","SOLUSD",1767016956977,3.27829882,123.36,123.33,0.68000001]
["bitfinex","SOLUSD",1767016957851,3.95829882,123.36,123.33,0.68000001]
["bitfinex","SOLUSD",1767016958371,0.68,123.36,123.33,0.68000001]
["bitfinex","SOLUSD",1767016958680,4.23059467,123.36,123.33,0.68000001]
["bitfinex","SOLUSD",1767016959078,3.55059467,123.34,123.31,14.82]
["bitfinex","SOLUSD",1767016959390,3.55059467,123.34,123.28,20.27795257]
["bitfinex","SOLUSD",1767016959391,4.23059467,123.32,123.28,8.82132919]
["bitfinex","SOLUSD",1767016959577,3.55059467,123.31,123.29,14.82]
["bitfinex","SOLUSD",1767016959769,3.55059467,123.31,123.29,15.53]
["bitfinex","SOLUSD",1767016959952,3.55059467,123.31,123.29,0.71]
["bitfinex","SOLUSD",1767016960153,3.55059467,123.31,123.28,22.93132919]
["bitfinex","SOLUSD",1767016960154,3.55059467,123.3,123.28,22.93160115]
["bitfinex","SOLUSD",1767016960383,4.23059467,123.31,123.28,22.93160115]
["bitfinex","SOLUSD",1767016961079,4.23059467,123.32,123.28,22.93160115]
["bitfinex","SOLUSD",1767016961281,3.55059467,123.33,123.28,8.11160115]
["bitfinex","SOLUSD",1767016961456,3.55059467,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767016962155,3.55059467,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767016962357,0.68,123.3,123.24,0.71]
["bitfinex","SOLUSD",1767016962667,8.10833325,123.33,123.24,0.71]
["bitfinex","SOLUSD",1767016962668,3.55059467,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767016963061,4.23059467,123.29,123.25,14.82]
["bitfinex","SOLUSD",1767016963267,4.23059467,123.29,123.25,15.53]
["bitfinex","SOLUSD",1767016963476,3.55059467,123.27,123.24,8.82393101]
["bitfinex","SOLUSD",1767016963689,3.55059467,123.3,123.24,23.64393101]
["bitfinex","SOLUSD",1767016963893,3.55059467,123.27,123.25,0.71]
["bitfinex","SOLUSD",1767016964368,3.55059467,123.26,123.24,0.71]
["bitfinex","SOLUSD",1767016964567,4.23059467,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767016964769,3.55059467,123.26,123.24,0.71]
["bitfinex","SOLUSD",1767016966067,3.55059467,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767016966278,3.55059467,123.25,123.23,0.7]
["bitfinex","SOLUSD",1767016966478,3.52086475,123.25,123.23,0.7]
["bitfinex","SOLUSD",1767016966780,4.23059467,123.24,123.21,23.03597406]
["bitfinex","SOLUSD",1767016967079,3.55059467,123.24,123.21,23.73597406]
["bitfinex","SOLUSD",1767016967267,3.55059467,123.24,123.22,0.7]
["bitfinex","SOLUSD",1767016967471,4.23059467,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767016967665,3.55059467,123.26,123.22,0.7]
["bitfinex","SOLUSD",1767016967870,3.55059467,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767016968791,3.55059467,123.25,123.21,22.23597406]
["bitfinex","SOLUSD",1767016969289,4.23059467,123.25,123.21,22.23597406]
["bitfinex","SOLUSD",1767016969489,3.55059467,123.22,123.2,0.1]
["bitfinex","SOLUSD",1767016969696,4.20016614,123.23,123.2,0.1]
["bitfinex","SOLUSD",1767016969880,4.20016614,123.23,123.2,8.21686598]
["bitfinex","SOLUSD",1767016970394,28.39303796,123.27,123.2,8.21686598]
["bitfinex","SOLUSD",1767016970395,3.55059467,123.24,123.21,8.11622175]
["bitfinex","SOLUSD",1767016970693,3.55059467,123.26,123.22,0.18]
["bitfinex","SOLUSD",1767016971297,3.55059467,123.26,123.22,8.29531855]
["bitfinex","SOLUSD",1767016971671,20.27488147,123.31,123.23,0.18]
["bitfinex","SOLUSD",1767016971874,3.55059467,123.27,123.23,0.18]
["bitfinex","SOLUSD",1767016972306,4.23059467,123.27,123.23,0.18]
["bitfinex","SOLUSD",1767016973388,3.55059467,123.27,123.23,0.18]
["bitfinex","SOLUSD",1767016973577,0.68,123.26,123.22,23.11525984]
["bitfinex","SOLUSD",1767016973974,0.68,123.26,123.23,8.11484355]
["bitfinex","SOLUSD",1767016974178,0.68,123.26,123.23,8.29484355]
["bitfinex","SOLUSD",1767016975897,0.68,123.26,123.23,8.11484355]
["bitfinex","SOLUSD",1767016976598,4.23059467,123.26,123.22,23.11528303]
["bitfinex","SOLUSD",1767016978004,0.68,123.26,123.22,43.40419716]
["bitfinex","SOLUSD",1767016978884,4.23059467,123.26,123.22,23.11528303]
["bitfinex","SOLUSD",1767016979418,0.72,123.25,123.22,23.11528303]
["bitfinex","SOLUSD",1767016979721,4.27059467,123.27,123.22,26.6658777]
["bitfinex","SOLUSD",1767016979888,0.72,123.27,123.23,0.18]
["bitfinex","SOLUSD",1767016980080,0.72,123.27,123.23,8.29432153]
["bitfinex","SOLUSD",1767016982298,4.27059467,123.27,123.23,8.29432153]
["bitfinex","SOLUSD",1767016982890,3.55059467,123.27,123.23,8.11432153]
["bitfinex","SOLUSD",1767016983090,0.72,123.25,123.23,8.11432153]
["bitfinex","SOLUSD",1767016983492,0.72,123.29,123.23,8.11432153]
["bitfinex","SOLUSD",1767016983695,0.72,123.28,123.24,0.18]
["bitfinex","SOLUSD",1767016984191,3.55059467,123.29,123.23,11.6649162]
["bitfinex","SOLUSD",1767016984192,3.55059467,123.3,123.25,22.93357512]
["bitfinex","SOLUSD",1767016984392,0.72,123.28,123.25,22.93357512]
["bitfinex","SOLUSD",1767016984798,0.72,123.28,123.25,14.82]
["bitfinex","SOLUSD",1767016987915,0.72,123.28,123.25,23.11348127]
["bitfinex","SOLUSD",1767016989309,0.72,123.28,123.25,15.0]
["bitfinex","SOLUSD",1767016991090,0.72,123.28,123.25,23.11351205]
["bitfinex","SOLUSD",1767016993214,56.02503352,123.32,123.25,43.2174877]
["bitfinex","SOLUSD",1767016993415,6.27372229,123.33,123.29,0.18]
["bitfinex","SOLUSD",1767016993735,0.72,123.33,123.29,0.18]
["bitfinex","SOLUSD",1767016993895,0.72,123.32,123.28,20.55372229]
["bitfinex","SOLUSD",1767016994689,0.72,123.32,123.28,28.66502334]
["bitfinex","SOLUSD",1767016995111,0.72,123.32,123.28,13.84502334]
["bitfinex","SOLUSD",1767016995311,0.72,123.31,123.28,22.93130105]
["bitfinex","SOLUSD",1767016996419,0.67,123.33,123.29,5.73372229]
["bitfinex","SOLUSD",1767016996709,0.67,123.33,123.24,46.12340433]
["bitfinex","SOLUSD",1767016996710,6.22372229,123.36,123.31,8.28950388]
["bitfinex","SOLUSD",1767016996920,0.67,123.35,123.31,8.25956313]
["bitfinex","SOLUSD",1767016997094,0.67,123.34,123.31,0.15005925]
["bitfinex","SOLUSD",1767016998530,0.67,123.34,123.3,22.92997916]
["bitfinex","SOLUSD",1767016998822,0.67,123.34,123.3,23.07997916]
["bitfinex","SOLUSD",1767016999926,0.67,123.34,123.3,13.81370145]
["bitfinex","SOLUSD",1767017000096,0.67,123.34,123.31,14.82]
["bitfinex","SOLUSD",1767017001921,0.67,123.31,123.27,8.26209146]
["bitfinex","SOLUSD",1767017002126,0.67,123.3,123.27,8.11209146]
["bitfinex","SOLUSD",1767017002322,0.67,123.29,123.26,14.97]
["bitfinex","SOLUSD",1767017002513,0.67,123.29,123.26,22.93258929]
["bitfinex","SOLUSD",1767017002821,0.67,123.29,123.26,8.11258929]
["bitfinex","SOLUSD",1767017004133,0.67,123.29,123.25,20.52372229]
["bitfinex","SOLUSD",1767017004134,0.67,123.28,123.25,22.93326811]
["bitfinex","SOLUSD",1767017004925,0.67,123.28,123.25,14.82]
["bitfinex","SOLUSD",1767017005121,5.55372229,123.29,123.21,0.15]
["bitfinex","SOLUSD",1767017005122,5.55372229,123.26,123.21,0.15]
["bitfinex","SOLUSD",1767017005322,0.67,123.25,123.23,14.82]
["bitfinex","SOLUSD",1767017005523,0.67,123.25,123.21,0.15]
["bitfinex","SOLUSD",1767017005708,0.67,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767017005913,0.67,123.25,123.21,8.11592797]
["bitfinex","SOLUSD",1767017005914,0.67,123.24,123.21,8.11592797]
["bitfinex","SOLUSD",1767017006113,0.67,123.24,123.2,23.18663639]
["bitfinex","SOLUSD",1767017006114,6.22372229,123.24,123.2,23.18663639]
["bitfinex","SOLUSD",1767017006425,0.67,123.23,123.2,23.18663639]
["bitfinex","SOLUSD",1767017006617,0.67,123.24,123.2,23.18663639]
["bitfinex","SOLUSD",1767017007716,5.55372229,123.24,123.2,8.21663639]
["bitfinex","SOLUSD",1767017007920,0.67,123.23,123.2,8.21663639]
["bitfinex","SOLUSD",1767017011517,6.22372229,123.23,123.2,0.1]
["bitfinex","SOLUSD",1767017011722,0.67,123.22,123.2,0.1]
["bitfinex","SOLUSD",1767017018040,0.67,123.22,123.2,8.21688311]
["bitfinex","SOLUSD",1767017023746,0.64075464,123.22,123.2,8.21688311]
["bitfinex","SOLUSD",1767017027457,0.72,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767017027659,0.72,123.19,123.18,0.1]
["bitfinex","SOLUSD",1767017028257,5.55372229,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767017028456,6.27372229,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767017028670,0.72,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767017028867,20.28352934,123.26,123.18,8.21808238]
["bitfinex","SOLUSD",1767017029041,6.27372229,123.22,123.18,8.59808238]
["bitfinex","SOLUSD",1767017029242,0.72,123.22,123.18,8.59808238]
["bitfinex","SOLUSD",1767017029443,0.72,123.22,123.19,0.38]
["bitfinex","SOLUSD",1767017030368,0.72,123.22,123.19,8.49721999]
["bitfinex","SOLUSD",1767017030669,0.72,123.23,123.19,8.49721999]
["bitfinex","SOLUSD",1767017031567,5.55372229,123.23,123.19,8.11721999]
["bitfinex","SOLUSD",1767017031863,0.72,123.22,123.19,8.11721999]
["bitfinex","SOLUSD",1767017032465,6.27372229,123.23,123.19,8.11721999]
["bitfinex","SOLUSD",1767017032883,0.72,123.22,123.19,8.11721999]
["bitfinex","SOLUSD",1767017034060,0.72,123.22,123.19,8.49721999]
["bitfinex","SOLUSD",1767017034587,0.72,123.22,123.19,23.31721999]
["bitfinex","SOLUSD",1767017036755,0.72,123.21,123.18,8.21801808]
["bitfinex","SOLUSD",1767017036970,8.11426273,123.24,123.18,0.1]
["bitfinex","SOLUSD",1767017036971,5.55372229,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767017037274,5.55372229,123.19,123.16,22.93944341]
["bitfinex","SOLUSD",1767017037476,5.55372229,123.19,123.15,0.54]
["bitfinex","SOLUSD",1767017037477,5.55372229,123.19,123.15,8.65996905]
["bitfinex","SOLUSD",1767017038978,6.27372229,123.19,123.15,8.65996905]
["bitfinex","SOLUSD",1767017040578,5.55372229,123.16,123.11,4.23986196]
["bitfinex","SOLUSD",1767017040748,5.55372229,123.18,123.12,8.12196115]
["bitfinex","SOLUSD",1767017040749,6.2133657,123.15,123.12,8.12196115]
["bitfinex","SOLUSD",1767017040953,5.55372229,123.13,123.1,0.1]
["bitfinex","SOLUSD",1767017041258,5.55372229,123.12,123.1,0.1]
["bitfinex","SOLUSD",1767017041458,5.55372229,123.11,123.1,0.1]
["bitfinex","SOLUSD",1767017041862,5.55372229,123.11,123.07,23.51501451]
["bitfinex","SOLUSD",1767017042087,5.55372229,123.1,123.07,22.94501451]
["bitfinex","SOLUSD",1767017042577,5.55372229,123.12,123.07,23.51501451]
["bitfinex","SOLUSD",1767017042752,6.24372229,123.12,123.07,23.51501451]
["bitfinex","SOLUSD",1767017042954,0.69,123.11,123.07,43.82865715]
["bitfinex","SOLUSD",1767017044483,0.69,123.11,123.07,49.38237944]
["bitfinex","SOLUSD",1767017045089,8.11978094,123.16,123.07,43.25865715]
["bitfinex","SOLUSD",1767017045401,0.69,123.13,123.09,0.57]
["bitfinex","SOLUSD",1767017045560,8.11978094,123.16,123.07,43.27865715]
["bitfinex","SOLUSD",1767017045561,0.69,123.11,123.07,43.27865715]
["bitfinex","SOLUSD",1767017045980,5.55372229,123.11,123.07,22.96501451]
["bitfinex","SOLUSD",1767017046180,0.69,123.1,123.07,22.96501451]
["bitfinex","SOLUSD",1767017048093,0.69,123.1,123.07,13.6787368]
["bitfinex","SOLUSD",1767017048293,0.69,123.1,123.07,28.5187368]
["bitfinex","SOLUSD",1767017048479,0.69,123.1,123.07,26.52943519]
["bitfinex","SOLUSD",1767017050184,0.69,123.1,123.07,22.96501451]
["bitfinex","SOLUSD",1767017050692,0.69,123.1,123.07,26.52943519]
["bitfinex","SOLUSD",1767017051776,0.69,123.09,123.04,18.40442068]
["bitfinex","SOLUSD",1767017051978,3.56442068,123.07,123.02,4.23442068]
["bitfinex","SOLUSD",1767017052184,0.69,123.07,123.03,8.12770265]
["bitfinex","SOLUSD",1767017052383,0.69,123.07,123.03,11.69212333]
["bitfinex","SOLUSD",1767017052704,0.69,123.06,123.02,18.50442068]
["bitfinex","SOLUSD",1767017052997,0.69,123.06,123.02,27.20308116]
["bitfinex","SOLUSD",1767017053197,0.69,123.08,123.02,23.06866048]
["bitfinex","SOLUSD",1767017053401,0.69,123.08,123.03,0.57]
["bitfinex","SOLUSD",1767017053599,0.69,123.08,123.04,11.69185241]
["bitfinex","SOLUSD",1767017053986,0.69,123.08,123.04,8.12743173]
["bitfinex","SOLUSD",1767017054298,0.69,123.07,123.04,8.12743173]
["bitfinex","SOLUSD",1767017054607,0.69,123.06,123.02,14.94]
["bitfinex","SOLUSD",1767017054776,0.69,123.05,123.02,14.94]
["bitfinex","SOLUSD",1767017054973,0.69,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767017055398,3.56442068,123.07,123.02,3.66442068]
["bitfinex","SOLUSD",1767017055585,0.68,123.05,123.02,0.1]
["bitfinex","SOLUSD",1767017055891,0.68,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767017056580,4.24442068,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767017056778,0.68,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767017058084,0.68,123.09,123.02,4.23442068]
["bitfinex","SOLUSD",1767017058290,0.68,123.07,123.02,4.23442068]
["bitfinex","SOLUSD",1767017058602,0.68,123.07,123.03,14.84]
["bitfinex","SOLUSD",1767017059302,0.68,123.07,123.03,22.96794026]
["bitfinex","SOLUSD",1767017061001,0.68,123.06,123.03,22.96794026]
["bitfinex","SOLUSD",1767017061398,0.68,123.06,123.02,8.2284106]
["bitfinex","SOLUSD",1767017061596,0.68,123.05,123.02,8.2284106]
["bitfinex","SOLUSD",1767017061996,0.68,123.05,123.02,8.22862956]
["bitfinex","SOLUSD",1767017062317,0.68,123.05,123.02,0.1]
["bitfinex","SOLUSD",1767017063011,0.68,123.05,123.02,14.94]
["bitfinex","SOLUSD",1767017063707,0.68,123.05,123.01,7.50930145]
["bitfinex","SOLUSD",1767017063906,0.68,123.05,122.95,5.98867719]
["bitfinex","SOLUSD",1767017063907,7.12884136,123.02,122.95,5.98867719]
["bitfinex","SOLUSD",1767017064209,3.56442068,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767017064380,3.56442068,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767017065187,25.27767296,122.98,122.87,0.71]
["bitfinex","SOLUSD",1767017065411,3.56442068,122.93,122.89,8.84696001]
["bitfinex","SOLUSD",1767017065587,43.45787808,122.99,122.89,8.84696001]
["bitfinex","SOLUSD",1767017065588,3.56442068,122.96,122.91,0.71]
["bitfinex","SOLUSD",1767017065783,3.56442068,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767017066002,3.56442068,122.96,122.91,0.71]
["bitfinex","SOLUSD",1767017066314,3.56442068,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767017066807,28.45787808,122.99,122.91,0.71]
["bitfinex","SOLUSD",1767017067112,3.56442068,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767017067415,3.56442068,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767017067913,3.56442068,122.95,122.91,8.84563949]
["bitfinex","SOLUSD",1767017068307,3.56442068,122.96,122.92,0.71]
["bitfinex","SOLUSD",1767017069002,3.56442068,122.96,122.91,26.56006017]
["bitfinex","SOLUSD",1767017069003,14.86,123.04,122.94,3.56442068]
["bitfinex","SOLUSD",1767017069216,3.56442068,123.0,122.96,8.84272608]
["bitfinex","SOLUSD",1767017069412,3.56442068,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017069852,7.96689732,123.08,122.98,0.71]
["bitfinex","SOLUSD",1767017069993,59.17523604,123.12,123.03,4.27442068]
["bitfinex","SOLUSD",1767017069994,64.14878224,123.1,123.03,4.27442068]
["bitfinex","SOLUSD",1767017070323,3.56442068,123.08,123.03,4.27442068]
["bitfinex","SOLUSD",1767017070494,9.55546809,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767017070818,9.55546809,123.05,123.0,25.12546809]
["bitfinex","SOLUSD",1767017071392,44.11223681,123.09,123.0,0.71]
["bitfinex","SOLUSD",1767017071694,9.55546809,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767017072416,9.55546809,123.05,123.0,0.71]
["bitfinex","SOLUSD",1767017072594,9.55546809,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767017073029,9.55546809,123.03,122.98,33.25679223]
["bitfinex","SOLUSD",1767017073395,9.55546809,123.03,122.98,18.39679223]
["bitfinex","SOLUSD",1767017073602,8.12710678,123.05,122.98,18.39679223]
["bitfinex","SOLUSD",1767017073603,9.55546809,123.04,122.98,23.70132414]
["bitfinex","SOLUSD",1767017073804,9.55546809,123.04,122.98,33.25679223]
["bitfinex","SOLUSD",1767017074112,9.55546809,123.03,122.98,33.25679223]
["bitfinex","SOLUSD",1767017074511,9.55546809,123.04,122.99,10.26546809]
["bitfinex","SOLUSD",1767017075832,9.55546809,123.04,122.99,0.71]
["bitfinex","SOLUSD",1767017076038,9.55546809,123.04,122.99,10.26546809]
["bitfinex","SOLUSD",1767017076209,9.55546809,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767017076409,9.55546809,123.05,123.0,0.71]
["bitfinex","SOLUSD",1767017076831,9.55546809,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767017077031,9.55546809,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767017077349,28.44141069,123.06,122.97,15.57]
["bitfinex","SOLUSD",1767017077350,9.55546809,123.02,122.97,15.57]
["bitfinex","SOLUSD",1767017078034,17.68430995,123.02,122.97,10.26546809]
["bitfinex","SOLUSD",1767017078225,9.55546809,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017078624,30.75601772,123.05,122.97,8.84203284]
["bitfinex","SOLUSD",1767017078625,8.12743823,123.04,122.97,8.84203284]
["bitfinex","SOLUSD",1767017078932,9.55546809,123.02,122.97,8.84203284]
["bitfinex","SOLUSD",1767017079725,9.55546809,123.01,122.97,23.70203284]
["bitfinex","SOLUSD",1767017079930,9.55546809,123.01,122.97,15.57]
["bitfinex","SOLUSD",1767017080737,9.55546809,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017080934,8.12839682,123.03,122.97,0.71]
["bitfinex","SOLUSD",1767017081114,9.55546809,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017083640,9.55546809,122.99,122.94,25.10546809]
["bitfinex","SOLUSD",1767017083840,9.55546809,122.99,122.95,0.69]
["bitfinex","SOLUSD",1767017086235,28.45157785,123.02,122.95,0.69]
["bitfinex","SOLUSD",1767017086236,10.43767296,123.01,122.95,0.69]
["bitfinex","SOLUSD",1767017086545,9.55546809,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767017087453,8.12942037,123.01,122.95,0.69]
["bitfinex","SOLUSD",1767017087629,9.55546809,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767017088353,8.12942037,123.01,122.96,0.71]
["bitfinex","SOLUSD",1767017088522,9.55546809,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767017089145,9.55546809,123.01,122.96,0.71]
["bitfinex","SOLUSD",1767017089632,9.55546809,123.01,122.96,17.6881537]
["bitfinex","SOLUSD",1767017089829,9.55546809,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017090222,8.12907999,123.02,122.97,0.71]
["bitfinex","SOLUSD",1767017090451,9.55546809,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017092357,9.55546809,123.0,122.97,0.71]
["bitfinex","SOLUSD",1767017093928,9.55546809,123.0,122.95,18.39845949]
["bitfinex","SOLUSD",1767017094133,9.55546809,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767017094347,9.55546809,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017094736,9.55546809,123.02,122.98,0.71]
["bitfinex","SOLUSD",1767017096358,8.12814072,123.03,122.98,0.71]
["bitfinex","SOLUSD",1767017096547,8.12814072,123.03,122.97,8.13192624]
["bitfinex","SOLUSD",1767017096548,9.55546809,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017097537,8.12814072,123.03,122.97,0.71]
["bitfinex","SOLUSD",1767017097953,9.55546809,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017098459,3.57095202,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017098628,3.57095202,123.01,122.97,8.84189646]
["bitfinex","SOLUSD",1767017099052,3.57095202,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017099251,3.57095202,123.0,122.97,0.71]
["bitfinex","SOLUSD",1767017100055,3.57095202,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767017100849,3.57095202,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767017101654,3.57095202,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767017101934,3.57095202,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767017105862,3.57095202,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017106062,8.13022731,123.0,122.95,0.66]
["bitfinex","SOLUSD",1767017106363,3.57095202,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767017106763,3.57095202,122.99,122.95,0.66]
["bitfinex","SOLUSD",1767017108161,11.70189123,122.99,122.94,0.66]
["bitfinex","SOLUSD",1767017108753,3.57095202,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017109065,3.57095202,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767017110470,8.13101487,122.99,122.94,0.66]
["bitfinex","SOLUSD",1767017110847,5.58270399,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017111546,5.58270399,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767017112647,5.58270399,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017114467,13.71415642,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017115963,20.32520325,123.0,122.94,0.66]
["bitfinex","SOLUSD",1767017115964,28.45528455,123.0,122.94,0.66]
["bitfinex","SOLUSD",1767017116143,5.58270399,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017117155,5.58270399,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767017117362,5.58270399,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767017117844,5.58270399,122.95,122.91,14.86]
["bitfinex","SOLUSD",1767017118045,5.58270399,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767017119573,8.13257927,122.97,122.9,0.67]
["bitfinex","SOLUSD",1767017119754,5.58270399,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767017119947,5.58270399,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767017121172,8.13173874,122.98,122.92,0.67]
["bitfinex","SOLUSD",1767017121357,8.13173874,122.98,122.91,13.71862231]
["bitfinex","SOLUSD",1767017121358,5.58270399,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767017121554,28.46024744,122.98,122.89,0.1]
["bitfinex","SOLUSD",1767017121774,5.58270399,122.94,122.89,0.77]
["bitfinex","SOLUSD",1767017122390,28.46024744,122.98,122.9,0.67]
["bitfinex","SOLUSD",1767017122579,5.58270399,122.94,122.9,0.17]
["bitfinex","SOLUSD",1767017123075,28.46024744,122.98,122.9,5.58270399]
["bitfinex","SOLUSD",1767017123276,5.58270399,122.96,122.9,5.58270399]
["bitfinex","SOLUSD",1767017123467,5.58270399,122.96,122.9,20.44270399]
["bitfinex","SOLUSD",1767017123855,6.07270399,122.96,122.9,20.44270399]
["bitfinex","SOLUSD",1767017124169,6.07270399,122.96,122.9,14.86]
["bitfinex","SOLUSD",1767017124362,6.07270399,122.96,122.9,28.57894446]
["bitfinex","SOLUSD",1767017124565,0.49,122.96,122.91,0.67]
["bitfinex","SOLUSD",1767017124882,6.07270399,122.96,122.91,0.67]
["bitfinex","SOLUSD",1767017125059,5.58270399,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767017125260,5.58270399,122.95,122.9,8.13624047]
["bitfinex","SOLUSD",1767017125261,0.49,122.95,122.9,8.80665745]
["bitfinex","SOLUSD",1767017125553,6.07270399,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767017125971,8.13229087,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017125972,6.07270399,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017126179,0.49,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017126381,6.07270399,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017126586,5.58270399,122.96,122.92,0.67]
["bitfinex","SOLUSD",1767017126797,5.58270399,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767017127089,0.49,122.95,122.9,0.67]
["bitfinex","SOLUSD",1767017127270,6.07270399,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767017127671,5.58270399,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767017127870,6.07270399,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767017128199,5.58270399,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767017128788,5.58270399,122.94,122.89,23.0971412]
["bitfinex","SOLUSD",1767017128789,5.58270399,122.93,122.9,0.67]
["bitfinex","SOLUSD",1767017129022,5.58270399,122.92,122.89,0.77]
["bitfinex","SOLUSD",1767017129168,6.07270399,122.93,122.89,0.77]
["bitfinex","SOLUSD",1767017129493,8.62298594,122.96,122.89,0.1]
["bitfinex","SOLUSD",1767017129683,0.49,122.95,122.9,0.67]
["bitfinex","SOLUSD",1767017130064,51.09403966,122.99,122.89,5.68270399]
["bitfinex","SOLUSD",1767017130065,30.76557547,122.99,122.92,0.67]
["bitfinex","SOLUSD",1767017130263,5.58270399,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017130487,6.07270399,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767017131284,6.07270399,122.96,122.91,8.13574693]
["bitfinex","SOLUSD",1767017131487,5.58270399,122.94,122.92,0.67]
["bitfinex","SOLUSD",1767017131673,5.58270399,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767017131878,0.49,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767017132187,0.49,122.93,122.87,0.67]
["bitfinex","SOLUSD",1767017132414,8.62490903,122.93,122.88,0.67]
["bitfinex","SOLUSD",1767017132583,5.58270399,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767017133713,6.07270399,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767017134222,14.86,122.95,122.85,14.86]
["bitfinex","SOLUSD",1767017134535,5.58270399,122.91,122.87,0.67]
["bitfinex","SOLUSD",1767017134825,0.49,122.93,122.88,0.67]
["bitfinex","SOLUSD",1767017135018,5.58270399,122.93,122.88,0.67]
["bitfinex","SOLUSD",1767017135390,0.49,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767017135613,5.58270399,122.95,122.9,5.58270399]
["bitfinex","SOLUSD",1767017135915,6.07270399,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767017136092,6.07270399,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767017137308,6.07270399,122.94,122.89,0.67]
["bitfinex","SOLUSD",1767017137509,5.58270399,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767017137885,0.49,122.92,122.86,5.58270399]
["bitfinex","SOLUSD",1767017138084,14.86,122.93,122.88,0.67]
["bitfinex","SOLUSD",1767017138085,5.58270399,122.93,122.88,0.67]
["bitfinex","SOLUSD",1767017138304,8.62440005,122.94,122.88,8.8079722]
["bitfinex","SOLUSD",1767017138503,5.58270399,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767017139196,5.58270399,122.91,122.87,0.67]
["bitfinex","SOLUSD",1767017139708,0.49,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767017139709,5.58270399,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767017140216,0.49,122.93,122.88,0.67]
["bitfinex","SOLUSD",1767017140712,22.99440005,122.94,122.89,0.67]
["bitfinex","SOLUSD",1767017141016,13.71579426,122.96,122.91,0.67]
["bitfinex","SOLUSD",1767017141319,14.20579426,122.96,122.91,0.67]
["bitfinex","SOLUSD",1767017141710,5.58270399,122.96,122.91,5.58270399]
["bitfinex","SOLUSD",1767017141913,5.58270399,122.96,122.92,0.67]
["bitfinex","SOLUSD",1767017143214,0.49,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017143403,6.07270399,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017143908,6.07270399,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767017145311,5.58270399,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767017145506,5.58270399,122.96,122.92,0.67]
["bitfinex","SOLUSD",1767017145903,0.49,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017146109,6.07270399,122.97,122.92,0.67]
["bitfinex","SOLUSD",1767017146422,5.58270399,122.96,122.92,0.67]
["bitfinex","SOLUSD",1767017146618,6.07270399,122.96,122.92,0.67]
["bitfinex","SOLUSD",1767017146808,5.58270399,122.94,122.9,0.7]
["bitfinex","SOLUSD",1767017147209,0.49,122.95,122.9,0.7]
["bitfinex","SOLUSD",1767017147517,0.49,122.98,122.9,8.1362743]
["bitfinex","SOLUSD",1767017147722,6.07270399,122.98,122.93,0.7]
["bitfinex","SOLUSD",1767017148016,6.07270399,122.97,122.93,0.7]
["bitfinex","SOLUSD",1767017148410,0.49,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767017149707,6.07270399,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767017150417,0.49,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767017150919,15.55029877,122.97,122.92,0.7]
["bitfinex","SOLUSD",1767017151223,16.04029877,122.97,122.93,0.7]
["bitfinex","SOLUSD",1767017151922,8.62075235,122.99,122.94,0.7]
["bitfinex","SOLUSD",1767017152224,15.55029877,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767017153401,16.04029877,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767017153605,15.55029877,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767017154608,0.49,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767017155000,15.55029877,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767017156525,15.55029877,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767017156726,15.55029877,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767017157026,16.04029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017157900,15.55029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017158600,0.49,122.95,122.91,8.82592626]
["bitfinex","SOLUSD",1767017158809,15.55029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017159002,8.62252346,122.97,122.92,0.69]
["bitfinex","SOLUSD",1767017159209,15.55029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017159909,16.04029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017161931,15.55029877,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767017162127,16.04029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017163633,0.49,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017163841,16.04029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017165644,0.49,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017165836,16.04029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017169244,0.49,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017169420,16.04029877,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017171220,15.55029877,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767017171421,0.49,122.98,122.93,0.69]
["bitfinex","SOLUSD",1767017171633,16.04029877,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767017172541,4.06351618,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767017173247,4.06351618,122.96,122.92,8.82487218]
["bitfinex","SOLUSD",1767017173629,3.57351618,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767017174346,0.49,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017174542,3.57351618,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767017178536,8.13238835,122.97,122.92,0.69]
["bitfinex","SOLUSD",1767017178730,3.57351618,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767017179435,3.57351618,122.97,122.92,0.71]
["bitfinex","SOLUSD",1767017181253,3.57351618,122.96,122.92,0.71]
["bitfinex","SOLUSD",1767017181761,3.57351618,122.96,122.94,0.71]
["bitfinex","SOLUSD",1767017181947,0.49,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767017181948,4.06351618,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767017182148,0.49,122.99,122.94,0.71]
["bitfinex","SOLUSD",1767017182353,8.13080861,122.99,122.91,8.13591132]
["bitfinex","SOLUSD",1767017182551,3.57351618,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767017182744,0.49,122.96,122.92,8.13526933]
["bitfinex","SOLUSD",1767017182948,3.57351618,122.95,122.93,0.71]
["bitfinex","SOLUSD",1767017183658,4.06351618,122.94,122.9,8.8466965]
["bitfinex","SOLUSD",1767017183837,4.06351618,122.94,122.9,8.1366965]
["bitfinex","SOLUSD",1767017184039,3.57351618,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767017184238,3.57351618,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767017184438,3.57351618,122.94,122.9,8.1366965]
["bitfinex","SOLUSD",1767017184439,0.49,122.94,122.9,0.71]
["bitfinex","SOLUSD",1767017184671,4.06351618,122.94,122.9,0.71]
["bitfinex","SOLUSD",1767017185574,3.57351618,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767017185863,0.49,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767017186053,3.57351618,122.91,122.89,0.71]
["bitfinex","SOLUSD",1767017186260,0.49,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767017186875,3.57351618,122.91,122.89,0.71]
["bitfinex","SOLUSD",1767017187369,0.49,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767017187670,0.49,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767017187863,3.57351618,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767017188052,4.06351618,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767017188374,22.99407245,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767017188375,3.57351618,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767017189990,0.49,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767017190174,15.35,122.98,122.92,0.71]
["bitfinex","SOLUSD",1767017190473,56.51503352,122.99,122.93,0.71]
["bitfinex","SOLUSD",1767017190671,4.06351618,122.98,122.93,0.71]
["bitfinex","SOLUSD",1767017190878,0.49,122.98,122.93,0.71]
["bitfinex","SOLUSD",1767017191079,4.06351618,122.98,122.93,0.71]
["bitfinex","SOLUSD",1767017191378,3.57351618,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767017193475,4.06351618,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767017194659,4.06351618,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767017194858,4.06351618,122.95,122.9,0.71]
["bitfinex","SOLUSD",1767017195783,0.49,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767017196969,3.57351618,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767017197572,4.06351618,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767017200379,0.49,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767017201882,0.49,122.97,122.92,8.1352569]
["bitfinex","SOLUSD",1767017202182,0.49,122.95,122.92,8.13536095]
["bitfinex","SOLUSD",1767017202377,3.57351618,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767017203186,0.49,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767017204683,0.49,122.97,122.88,16.46462853]
["bitfinex","SOLUSD",1767017204880,4.06351618,122.97,122.91,3.57351618]
["bitfinex","SOLUSD",1767017205082,14.86,122.98,122.93,0.71]
["bitfinex","SOLUSD",1767017205289,18.43351618,122.98,122.93,0.71]
["bitfinex","SOLUSD",1767017205469,34.20354625,122.99,122.94,4.29351618]
["bitfinex","SOLUSD",1767017205470,3.57351618,122.99,122.94,4.29351618]
["bitfinex","SOLUSD",1767017205672,34.20100821,123.03,122.97,0.72]
["bitfinex","SOLUSD",1767017205873,29.64601803,123.03,122.98,0.72]
["bitfinex","SOLUSD",1767017206186,29.64601803,123.03,122.98,8.851002]
["bitfinex","SOLUSD",1767017206187,26.07250185,123.03,122.98,8.851002]
["bitfinex","SOLUSD",1767017206386,29.64601803,123.03,122.99,0.72]
["bitfinex","SOLUSD",1767017206590,30.29601803,123.03,122.99,0.69042353]
["bitfinex","SOLUSD",1767017206969,0.65,123.02,122.99,0.69042353]
["bitfinex","SOLUSD",1767017207570,26.72250185,123.03,122.99,0.69042353]
["bitfinex","SOLUSD",1767017207777,30.29601803,123.03,122.99,0.69042353]
["bitfinex","SOLUSD",1767017207978,26.72250185,123.03,122.99,0.69042353]
["bitfinex","SOLUSD",1767017208182,30.29601803,123.03,122.99,0.69042353]
["bitfinex","SOLUSD",1767017208387,4.22351618,123.02,122.99,0.69042353]
["bitfinex","SOLUSD",1767017208693,4.22351618,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767017208871,0.65,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767017209073,4.22351618,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767017209578,0.65,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767017209778,0.65,123.02,122.98,8.85114237]
["bitfinex","SOLUSD",1767017210093,4.22351618,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767017210387,3.57351618,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767017210892,20.31811011,123.05,122.98,0.72]
["bitfinex","SOLUSD",1767017211093,3.57351618,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767017212088,3.57351618,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767017213690,3.66351618,123.03,122.98,0.72]
["bitfinex","SOLUSD",1767017214298,3.57351618,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767017215168,20.31811011,123.05,122.98,0.72]
["bitfinex","SOLUSD",1767017215169,11.70095441,123.04,122.99,0.72]
["bitfinex","SOLUSD",1767017215369,11.79095441,123.04,122.99,0.72]
["bitfinex","SOLUSD",1767017215793,3.66351618,123.04,122.99,0.72]
["bitfinex","SOLUSD",1767017216193,3.66351618,123.03,123.0,14.86]
["bitfinex","SOLUSD",1767017217695,3.57351618,123.02,123.0,14.86]
["bitfinex","SOLUSD",1767017218291,3.66351618,123.03,122.99,0.72]
["bitfinex","SOLUSD",1767017218896,3.66351618,123.03,122.99,8.85072382]
["bitfinex","SOLUSD",1767017218897,3.57351618,123.02,122.99,8.85072382]
["bitfinex","SOLUSD",1767017219095,3.66351618,123.03,122.99,8.85072382]
["bitfinex","SOLUSD",1767017220598,8.12715242,123.05,122.96,8.13229869]
["bitfinex","SOLUSD",1767017220599,3.57351618,123.0,122.96,8.13229869]
["bitfinex","SOLUSD",1767017220896,3.66351618,123.01,122.97,8.85201489]
["bitfinex","SOLUSD",1767017221197,3.66351618,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767017221373,3.57351618,122.99,122.97,0.72]
["bitfinex","SOLUSD",1767017221569,3.66351618,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767017221773,3.66351618,123.01,122.97,0.72]
["bitfinex","SOLUSD",1767017222195,0.09,123.01,122.97,0.72]
["bitfinex","SOLUSD",1767017222400,0.09,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767017222601,3.66351618,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767017223301,3.66351618,122.99,122.96,14.86]
["bitfinex","SOLUSD",1767017223997,3.66351618,122.99,122.96,15.58]
["bitfinex","SOLUSD",1767017224378,3.57351618,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767017224984,0.09,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767017225187,3.57351618,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767017225592,3.57351618,122.97,122.94,8.13403268]
["bitfinex","SOLUSD",1767017225796,3.66351618,122.97,122.93,8.1343867]
["bitfinex","SOLUSD",1767017226201,3.66351618,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767017226699,3.66351618,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767017228396,3.57351618,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767017231403,8.22078384,122.99,122.94,0.72]
["bitfinex","SOLUSD",1767017231609,3.57351618,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767017232000,8.21973401,123.01,122.94,8.13372697]
["bitfinex","SOLUSD",1767017232203,0.09,123.03,122.96,0.72]
["bitfinex","SOLUSD",1767017232400,3.57351618,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767017232603,0.09,123.03,122.98,0.72]
["bitfinex","SOLUSD",1767017232808,5.57803744,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767017233412,5.57803744,123.03,122.99,0.72]
["bitfinex","SOLUSD",1767017233793,0.09,123.04,122.99,0.72]
["bitfinex","SOLUSD",1767017234002,5.57803744,123.04,122.99,0.72]
["bitfinex","SOLUSD",1767017234395,103.29,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767017234396,5.66803744,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767017234596,163.24581686,123.1,123.0,5.57803744]
["bitfinex","SOLUSD",1767017234597,123.70951235,123.1,123.0,5.57803744]
["bitfinex","SOLUSD",1767017234817,5.57803744,123.08,123.03,0.72]
["bitfinex","SOLUSD",1767017235217,5.57803744,123.08,123.04,0.72]
["bitfinex","SOLUSD",1767017235593,5.57803744,123.06,123.04,0.72]
["bitfinex","SOLUSD",1767017235802,0.09,123.08,123.02,8.12861452]
["bitfinex","SOLUSD",1767017235997,8.12449273,123.09,123.01,8.12899993]
["bitfinex","SOLUSD",1767017235998,0.09,123.07,123.01,8.12899993]
["bitfinex","SOLUSD",1767017236320,5.57803744,123.05,123.02,0.68]
["bitfinex","SOLUSD",1767017237102,0.09,123.07,123.02,0.68]
["bitfinex","SOLUSD",1767017237300,28.43483475,123.09,123.02,0.68]
["bitfinex","SOLUSD",1767017237301,0.09,123.08,123.03,0.68]
["bitfinex","SOLUSD",1767017237501,5.57803744,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767017238315,0.09,123.08,123.03,0.68]
["bitfinex","SOLUSD",1767017238711,5.57803744,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767017239121,23.27354978,123.1,123.03,8.80784055]
["bitfinex","SOLUSD",1767017239327,5.57803744,123.09,123.04,0.68]
["bitfinex","SOLUSD",1767017239826,5.57803744,123.07,123.04,0.68]
["bitfinex","SOLUSD",1767017241330,5.57803744,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767017241635,5.57803744,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767017242131,5.77803744,123.1,123.05,0.68]
["bitfinex","SOLUSD",1767017242325,5.57803744,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767017242507,5.77803744,123.1,123.06,0.68]
["bitfinex","SOLUSD",1767017243109,0.2,123.1,123.06,0.68]
["bitfinex","SOLUSD",1767017243341,0.2,123.11,123.07,0.68]
["bitfinex","SOLUSD",1767017244242,0.2,123.11,123.08,0.68]
["bitfinex","SOLUSD",1767017249128,5.77803744,123.11,123.08,0.68]
["bitfinex","SOLUSD",1767017249328,0.2,123.11,123.08,0.68]
["bitfinex","SOLUSD",1767017249548,5.77803744,123.11,123.08,0.68]
["bitfinex","SOLUSD",1767017251122,0.2,123.11,123.08,0.68]
["bitfinex","SOLUSD",1767017251322,0.2,123.12,123.08,13.70262411]
["bitfinex","SOLUSD",1767017251541,0.2,123.15,123.12,0.68]
["bitfinex","SOLUSD",1767017251722,0.2,123.15,123.13,0.68]
["bitfinex","SOLUSD",1767017252533,0.2,123.16,123.14,0.68]
["bitfinex","SOLUSD",1767017253449,0.2,123.16,123.14,6.25803744]
["bitfinex","SOLUSD",1767017253646,0.2,123.16,123.14,5.57803744]
["bitfinex","SOLUSD",1767017253945,0.2,123.16,123.15,0.68]
["bitfinex","SOLUSD",1767017257252,15.52,123.19,123.15,0.68]
["bitfinex","SOLUSD",1767017257941,22.95768156,123.19,123.15,0.68]
["bitfinex","SOLUSD",1767017258143,29.215719,123.19,123.15,0.68]
["bitfinex","SOLUSD",1767017259459,6.25803744,123.18,123.14,0.68]
["bitfinex","SOLUSD",1767017259768,0.68,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767017259975,6.25803744,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767017260464,0.68,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767017260756,0.68,123.17,123.13,0.68]
["bitfinex","SOLUSD",1767017261732,6.25803744,123.17,123.13,0.68]
["bitfinex","SOLUSD",1767017262140,13.69628517,123.18,123.13,0.68]
["bitfinex","SOLUSD",1767017262340,14.84,123.19,123.15,0.68]
["bitfinex","SOLUSD",1767017262743,6.25803744,123.2,123.15,0.68]
["bitfinex","SOLUSD",1767017262945,0.68,123.2,123.15,0.68]
["bitfinex","SOLUSD",1767017263151,14.37515279,123.2,123.15,0.68]
["bitfinex","SOLUSD",1767017263353,5.57803744,123.19,123.13,13.69938093]
["bitfinex","SOLUSD",1767017263558,5.57803744,123.19,123.0,46.62865365]
["bitfinex","SOLUSD",1767017263559,0.68,123.13,123.06,8.12603507]
["bitfinex","SOLUSD",1767017263758,0.68,123.13,122.94,24.10393885]
["bitfinex","SOLUSD",1767017263759,5.57803744,123.07,123.01,8.12942037]
["bitfinex","SOLUSD",1767017263960,0.68,123.05,122.96,20.33109196]
["bitfinex","SOLUSD",1767017264145,0.68,123.05,122.96,5.57803744]
["bitfinex","SOLUSD",1767017264146,5.57803744,123.02,122.96,5.57803744]
["bitfinex","SOLUSD",1767017264345,6.25803744,123.02,122.95,28.46685643]
["bitfinex","SOLUSD",1767017264546,22.96817816,123.03,122.95,8.13338755]
["bitfinex","SOLUSD",1767017264858,5.57803744,122.98,122.93,8.23430669]
["bitfinex","SOLUSD",1767017265360,6.25803744,123.03,122.97,5.57803744]
["bitfinex","SOLUSD",1767017265561,6.25803744,123.03,122.94,28.5518379]
["bitfinex","SOLUSD",1767017265562,0.65022231,123.03,122.98,0.68]
["bitfinex","SOLUSD",1767017265736,5.57803744,123.02,122.98,0.68]
["bitfinex","SOLUSD",1767017265936,5.57803744,123.0,122.95,0.72]
["bitfinex","SOLUSD",1767017266157,5.57803744,123.0,122.95,8.852897]
["bitfinex","SOLUSD",1767017266357,5.57803744,123.0,122.96,0.72]
["bitfinex","SOLUSD",1767017266657,15.29529882,123.06,122.99,0.72]
["bitfinex","SOLUSD",1767017266851,15.54591762,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767017267056,23.42143178,123.06,123.0,0.72]
["bitfinex","SOLUSD",1767017267256,15.54591762,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767017267952,0.68,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767017268142,15.54591762,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767017268460,0.68,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767017268662,15.54591762,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767017268867,15.54591762,123.05,123.01,0.72]
["bitfinex","SOLUSD",1767017269169,30.84121644,123.06,123.01,0.72]
["bitfinex","SOLUSD",1767017269465,0.45529882,123.06,123.02,0.72]
["bitfinex","SOLUSD",1767017269639,16.00121644,123.06,123.02,0.72]
["bitfinex","SOLUSD",1767017269843,15.54591762,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767017270144,15.54591762,123.04,123.0,8.84989494]
["bitfinex","SOLUSD",1767017270350,15.54591762,123.04,123.01,0.72]
["bitfinex","SOLUSD",1767017270559,15.54591762,123.04,123.0,8.12989494]
["bitfinex","SOLUSD",1767017270764,15.54591762,123.04,123.0,8.84989494]
["bitfinex","SOLUSD",1767017270964,0.68,123.05,123.0,8.84989494]
["bitfinex","SOLUSD",1767017270965,16.22591762,123.05,123.0,8.84989494]
["bitfinex","SOLUSD",1767017271542,16.22591762,123.05,122.95,0.72]
["bitfinex","SOLUSD",1767017271543,0.68,123.0,122.95,0.72]
["bitfinex","SOLUSD",1767017271851,15.54591762,122.98,122.94,8.85404912]
["bitfinex","SOLUSD",1767017272050,0.68,122.99,122.94,8.85404912]
["bitfinex","SOLUSD",1767017272051,16.22591762,122.99,122.94,8.85404912]
["bitfinex","SOLUSD",1767017272251,16.22591762,122.99,122.94,0.72]
["bitfinex","SOLUSD",1767017272552,20.31962127,123.04,122.95,0.72]
["bitfinex","SOLUSD",1767017272553,0.68,123.04,122.95,0.72]
["bitfinex","SOLUSD",1767017272864,15.54591762,123.01,122.96,0.72]
["bitfinex","SOLUSD",1767017273654,22.96743823,123.04,122.93,29.25148783]
["bitfinex","SOLUSD",1767017273655,15.54591762,122.97,122.93,29.25148783]
["bitfinex","SOLUSD",1767017273962,15.54591762,122.97,122.94,0.68]
["bitfinex","SOLUSD",1767017274159,15.54591762,122.99,122.95,8.13338755]
["bitfinex","SOLUSD",1767017274371,15.54591762,122.99,122.95,8.81338755]
["bitfinex","SOLUSD",1767017274570,15.54591762,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767017274770,15.54591762,122.98,122.96,0.68]
["bitfinex","SOLUSD",1767017275074,15.54591762,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767017275666,15.54591762,122.98,122.96,0.68]
["bitfinex","SOLUSD",1767017276059,15.54591762,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767017276271,15.54591762,122.99,122.96,8.81269642]
["bitfinex","SOLUSD",1767017276874,15.54591762,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767017277274,15.54591762,123.01,122.98,0.68]
["bitfinex","SOLUSD",1767017278354,15.54591762,122.99,122.97,14.86]
["bitfinex","SOLUSD",1767017278979,15.54591762,122.99,122.96,8.81269642]
["bitfinex","SOLUSD",1767017279274,15.54591762,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767017279477,0.67,123.01,122.96,0.68]
["bitfinex","SOLUSD",1767017279656,15.54591762,122.98,122.96,0.68]
["bitfinex","SOLUSD",1767017280258,0.67,123.01,122.96,0.68]
["bitfinex","SOLUSD",1767017280259,15.54591762,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767017280454,15.54591762,122.98,122.96,0.68]
["bitfinex","SOLUSD",1767017280678,15.54591762,122.97,122.94,8.81379938]
["bitfinex","SOLUSD",1767017280979,15.54591762,122.97,122.95,8.1332236]
["bitfinex","SOLUSD",1767017281789,15.54591762,122.98,122.95,8.1332236]
["bitfinex","SOLUSD",1767017282161,16.21591762,122.98,122.95,8.1332236]
["bitfinex","SOLUSD",1767017283186,15.54591762,122.96,122.94,15.54]
["bitfinex","SOLUSD",1767017283366,15.54591762,122.96,122.93,0.1]
["bitfinex","SOLUSD",1767017283367,15.54591762,122.95,122.93,0.1]
["bitfinex","SOLUSD",1767017283682,15.54591762,122.95,122.92,8.81500503]
["bitfinex","SOLUSD",1767017283683,15.54591762,122.94,122.92,0.68]
["bitfinex","SOLUSD",1767017283984,14.35591762,122.94,122.92,8.81527939]
["bitfinex","SOLUSD",1767017284184,14.35591762,122.94,122.92,0.68]
["bitfinex","SOLUSD",1767017284365,15.54591762,122.93,122.91,8.13574959]
["bitfinex","SOLUSD",1767017284967,28.45818878,122.99,122.91,8.13574959]
["bitfinex","SOLUSD",1767017285284,15.54591762,122.93,122.91,8.13574959]
["bitfinex","SOLUSD",1767017285980,0.67,122.96,122.91,8.13574959]
["bitfinex","SOLUSD",1767017286281,15.54591762,122.93,122.91,8.13574959]
["bitfinex","SOLUSD",1767017286587,15.54591762,122.93,122.9,35.20083616]
["bitfinex","SOLUSD",1767017286588,15.54591762,122.92,122.9,22.99653841]
["bitfinex","SOLUSD",1767017287290,15.54591762,122.96,122.9,43.33827966]
["bitfinex","SOLUSD",1767017288267,0.67,122.97,122.9,43.33827966]
["bitfinex","SOLUSD",1767017288480,16.21591762,122.98,122.91,15.54591762]
["bitfinex","SOLUSD",1767017288677,15.54591762,122.97,122.9,171.50535274]
["bitfinex","SOLUSD",1767017288880,15.54591762,122.95,122.9,100.41595262]
["bitfinex","SOLUSD",1767017289203,15.54591762,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767017289399,0.67,122.96,122.91,14.86]
["bitfinex","SOLUSD",1767017289694,15.54591762,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767017290383,0.67,122.96,122.91,14.86]
["bitfinex","SOLUSD",1767017290578,15.54591762,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767017290774,0.67,122.96,122.91,14.86]
["bitfinex","SOLUSD",1767017290775,15.54591762,122.95,122.91,14.86]
["bitfinex","SOLUSD",1767017291303,15.54591762,122.95,122.92,8.1353726]
["bitfinex","SOLUSD",1767017291803,16.18554111,122.95,122.92,8.1353726]
["bitfinex","SOLUSD",1767017292292,0.67,122.95,122.92,8.1353726]
["bitfinex","SOLUSD",1767017294472,0.67,122.96,122.92,8.1353726]
["bitfinex","SOLUSD",1767017296371,10.27239858,123.0,122.93,9.57239858]
["bitfinex","SOLUSD",1767017296573,0.7,123.0,122.94,14.86]
["bitfinex","SOLUSD",1767017296774,0.7,123.0,122.94,24.43239858]
["bitfinex","SOLUSD",1767017296965,0.7,123.0,122.95,14.86]
["bitfinex","SOLUSD",1767017297169,0.7,122.99,122.95,14.86]
["bitfinex","SOLUSD",1767017297392,0.7,122.99,122.96,8.13272608]
["bitfinex","SOLUSD",1767017298269,30.75565962,123.05,122.96,8.13272608]
["bitfinex","SOLUSD",1767017298270,9.57239858,123.05,122.99,0.7]
["bitfinex","SOLUSD",1767017298470,15.0,123.11,123.0,15.56]
["bitfinex","SOLUSD",1767017298471,9.57239858,123.06,123.0,15.56]
["bitfinex","SOLUSD",1767017298669,9.57239858,123.05,123.0,0.7]
["bitfinex","SOLUSD",1767017298883,9.57239858,123.05,123.0,14.86]
["bitfinex","SOLUSD",1767017299598,9.57239858,123.04,123.0,22.98964175]
["bitfinex","SOLUSD",1767017300189,10.27239858,123.04,123.0,22.98964175]
["bitfinex","SOLUSD",1767017300388,0.7,123.04,123.0,22.98964175]
["bitfinex","SOLUSD",1767017300597,10.27239858,123.04,123.0,22.98964175]
["bitfinex","SOLUSD",1767017301397,0.7,123.04,123.0,23.68964175]
["bitfinex","SOLUSD",1767017301696,55.29046839,123.11,123.0,23.68964175]
["bitfinex","SOLUSD",1767017301697,9.57239858,123.11,123.04,0.7]
["bitfinex","SOLUSD",1767017301905,0.7,123.12,123.07,0.7]
["bitfinex","SOLUSD",1767017302119,9.57239858,123.1,123.06,14.86]
["bitfinex","SOLUSD",1767017302295,10.27239858,123.1,123.06,14.86]
["bitfinex","SOLUSD",1767017302478,10.27239858,123.1,123.05,0.7]
["bitfinex","SOLUSD",1767017302895,10.27239858,123.1,123.06,14.86]
["bitfinex","SOLUSD",1767017303216,10.27239858,123.08,123.05,14.86]
["bitfinex","SOLUSD",1767017303517,0.7,123.07,123.05,14.86]
["bitfinex","SOLUSD",1767017303711,10.27239858,123.07,123.05,14.86]
["bitfinex","SOLUSD",1767017304797,0.7,123.07,123.05,14.86]
["bitfinex","SOLUSD",1767017304999,9.57239858,123.08,123.05,22.98676111]
["bitfinex","SOLUSD",1767017305196,9.57239858,123.09,123.05,22.98676111]
["bitfinex","SOLUSD",1767017305500,10.27239858,123.08,123.05,14.86]
["bitfinex","SOLUSD",1767017306210,0.7,123.05,122.99,0.7]
["bitfinex","SOLUSD",1767017306417,10.27239858,123.05,123.0,8.1300813]
["bitfinex","SOLUSD",1767017306710,10.27239858,123.09,123.03,0.7]
["bitfinex","SOLUSD",1767017306914,10.27239858,123.09,123.04,14.86]
["bitfinex","SOLUSD",1767017307489,10.27239858,123.09,123.04,22.98689351]
["bitfinex","SOLUSD",1767017307904,9.57239858,123.08,123.04,22.98689351]
["bitfinex","SOLUSD",1767017308688,0.7,123.09,123.04,22.98689351]
["bitfinex","SOLUSD",1767017308908,9.57239858,123.08,123.04,23.68689351]
["bitfinex","SOLUSD",1767017309088,0.7,123.07,123.04,8.12689351]
["bitfinex","SOLUSD",1767017309299,0.7,123.07,123.04,22.98689351]
["bitfinex","SOLUSD",1767017309898,9.57239858,123.08,123.04,22.98689351]
["bitfinex","SOLUSD",1767017310415,10.27239858,123.08,123.04,22.98689351]
["bitfinex","SOLUSD",1767017311289,9.57239858,123.07,123.04,22.98689351]
["bitfinex","SOLUSD",1767017311888,10.27239858,123.08,123.04,22.98689351]
["bitfinex","SOLUSD",1767017312317,8.12294797,123.11,123.04,22.98689351]
["bitfinex","SOLUSD",1767017312609,9.57239858,123.09,123.04,23.68689351]
["bitfinex","SOLUSD",1767017312792,9.57239858,123.09,123.04,22.98689351]
["bitfinex","SOLUSD",1767017312996,9.57239858,123.09,123.05,0.7]
["bitfinex","SOLUSD",1767017313190,10.27239858,123.09,123.05,0.7]
["bitfinex","SOLUSD",1767017313395,10.27239858,123.09,123.04,44.00548908]
["bitfinex","SOLUSD",1767017313823,9.57239858,123.08,123.04,44.00548908]
["bitfinex","SOLUSD",1767017314029,10.27239858,123.09,123.04,44.00548908]
["bitfinex","SOLUSD",1767017316312,0.7,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1767017316716,10.27239858,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1767017317023,10.27239858,123.09,123.05,8.1264829]
["bitfinex","SOLUSD",1767017317828,0.7,123.09,123.05,8.1264829]
["bitfinex","SOLUSD",1767017318126,10.27239858,123.09,123.05,8.1264829]
["bitfinex","SOLUSD",1767017319930,0.7,123.09,123.05,8.1264829]
["bitfinex","SOLUSD",1767017320140,10.27239858,123.09,123.05,8.1264829]
["bitfinex","SOLUSD",1767017321338,0.7,123.09,123.05,8.1264829]
["bitfinex","SOLUSD",1767017321541,10.27239858,123.09,123.05,8.8264829]
["bitfinex","SOLUSD",1767017321906,30.74070482,123.14,123.05,8.8264829]
["bitfinex","SOLUSD",1767017321907,0.7,123.11,123.05,15.54]
["bitfinex","SOLUSD",1767017322131,8.12180279,123.13,123.06,0.7]
["bitfinex","SOLUSD",1767017322132,10.27239858,123.1,123.06,0.7]
["bitfinex","SOLUSD",1767017322434,0.7,123.09,123.06,14.84]
["bitfinex","SOLUSD",1767017323341,10.27239858,123.11,123.06,15.54]
["bitfinex","SOLUSD",1767017323918,0.7,123.11,123.06,15.54]
["bitfinex","SOLUSD",1767017324125,10.27239858,123.11,123.07,8.12545705]
["bitfinex","SOLUSD",1767017325040,10.27239858,123.11,123.07,8.82545705]
["bitfinex","SOLUSD",1767017325225,0.7,123.11,123.07,23.66545705]
["bitfinex","SOLUSD",1767017326443,10.27239858,123.11,123.07,23.66545705]
["bitfinex","SOLUSD",1767017328448,10.27239858,123.11,123.08,8.79454684]
["bitfinex","SOLUSD",1767017328644,0.7,123.11,123.08,8.79454684]
["bitfinex","SOLUSD",1767017329651,10.27239858,123.11,123.08,8.79454684]
["bitfinex","SOLUSD",1767017330026,0.7,123.11,123.08,8.79454684]
["bitfinex","SOLUSD",1767017330362,9.57239858,123.14,123.09,0.67]
["bitfinex","SOLUSD",1767017330525,10.23239858,123.14,123.1,8.79347684]
["bitfinex","SOLUSD",1767017330726,10.23239858,123.14,123.1,23.63347684]
["bitfinex","SOLUSD",1767017330927,10.23239858,123.15,123.11,0.67]
["bitfinex","SOLUSD",1767017331123,9.57239858,123.16,123.11,0.67]
["bitfinex","SOLUSD",1767017331323,0.66,123.16,123.11,0.67]
["bitfinex","SOLUSD",1767017331528,9.57239858,123.15,123.12,14.84]
["bitfinex","SOLUSD",1767017332138,0.66,123.13,123.1,22.96347684]
["bitfinex","SOLUSD",1767017332344,10.23239858,123.13,123.1,22.96347684]
["bitfinex","SOLUSD",1767017332727,0.66,123.13,123.1,22.96347684]
["bitfinex","SOLUSD",1767017333558,10.23239858,123.12,123.1,14.84]
["bitfinex","SOLUSD",1767017333922,10.23239858,123.12,123.09,8.12404019]
["bitfinex","SOLUSD",1767017334123,9.57239858,123.1,123.08,8.12448789]
["bitfinex","SOLUSD",1767017334757,10.23239858,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1767017336958,0.66,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1767017337248,0.66,123.14,123.08,29.13678908]
["bitfinex","SOLUSD",1767017337545,10.23239858,123.13,123.09,0.7]
["bitfinex","SOLUSD",1767017338123,0.66,123.09,123.02,0.7]
["bitfinex","SOLUSD",1767017338351,9.57239858,123.07,123.03,20.31969196]
["bitfinex","SOLUSD",1767017338554,10.23239858,123.08,123.04,14.84]
["bitfinex","SOLUSD",1767017338846,9.57239858,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767017339038,9.57239858,123.08,123.05,23.66652588]
["bitfinex","SOLUSD",1767017339347,8.12287066,123.11,122.99,6.1281]
["bitfinex","SOLUSD",1767017339544,10.23239858,123.04,123.0,0.7]
["bitfinex","SOLUSD",1767017339743,10.23239858,123.04,123.0,15.54]
["bitfinex","SOLUSD",1767017339944,9.57239858,123.05,123.01,29.15266549]
["bitfinex","SOLUSD",1767017340340,9.57239858,123.05,123.01,8.82911456]
["bitfinex","SOLUSD",1767017342162,0.66,123.09,123.02,0.7]
["bitfinex","SOLUSD",1767017342463,45.58379753,123.12,123.04,0.7]
["bitfinex","SOLUSD",1767017342464,10.23239858,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767017343275,10.23239858,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1767017343566,10.23239858,123.08,123.06,14.84]
["bitfinex","SOLUSD",1767017344342,0.66,123.08,123.06,14.84]
["bitfinex","SOLUSD",1767017344541,10.23239858,123.08,123.06,14.84]
["bitfinex","SOLUSD",1767017345159,10.23239858,123.08,123.05,22.96677773]
["bitfinex","SOLUSD",1767017345636,10.23239858,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1767017345838,0.66,123.07,123.05,14.84]
["bitfinex","SOLUSD",1767017346368,9.57239858,123.08,123.05,14.84]
["bitfinex","SOLUSD",1767017346843,0.66,123.09,123.05,14.84]
["bitfinex","SOLUSD",1767017347039,10.23239858,123.08,123.05,14.84]
["bitfinex","SOLUSD",1767017348657,4.22665038,123.08,123.05,22.96634964]
["bitfinex","SOLUSD",1767017349563,0.66,123.08,123.05,22.96634964]
["bitfinex","SOLUSD",1767017349763,4.22665038,123.08,123.05,22.96634964]
["bitfinex","SOLUSD",1767017350057,4.22665038,123.08,123.05,8.12634964]
["bitfinex","SOLUSD",1767017350263,4.22665038,123.08,123.05,22.96634964]
["bitfinex","SOLUSD",1767017351474,0.66,123.08,123.05,22.96634964]
["bitfinex","SOLUSD",1767017351960,0.66,123.08,123.05,8.12634964]
["bitfinex","SOLUSD",1767017352157,4.22665038,123.08,123.05,22.96634964]
["bitfinex","SOLUSD",1767017352465,4.22665038,123.07,123.05,22.96634964]
["bitfinex","SOLUSD",1767017352665,3.56665038,123.07,123.05,22.96634964]
["bitfinex","SOLUSD",1767017353467,4.22665038,123.08,123.05,22.96634964]
["bitfinex","SOLUSD",1767017354566,6.23299698,123.08,123.05,22.96634964]
["bitfinex","SOLUSD",1767017357370,20.41299698,123.12,123.02,0.7]
["bitfinex","SOLUSD",1767017357371,5.57299698,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767017357585,5.57299698,123.05,123.03,14.84]
["bitfinex","SOLUSD",1767017358964,0.67,123.03,123.0,22.9700813]
["bitfinex","SOLUSD",1767017359173,6.24299698,123.03,123.0,22.9700813]
["bitfinex","SOLUSD",1767017359745,0.67,123.03,123.0,22.9700813]
["bitfinex","SOLUSD",1767017360467,0.67,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1767017360676,0.67,123.03,123.0,22.9700813]
["bitfinex","SOLUSD",1767017362081,0.67,123.05,123.0,15.54]
["bitfinex","SOLUSD",1767017362262,6.24299698,123.04,123.0,15.54]
["bitfinex","SOLUSD",1767017362463,0.67,123.03,122.99,34.72994348]
["bitfinex","SOLUSD",1767017362660,0.67,123.03,123.0,14.84]
["bitfinex","SOLUSD",1767017364377,0.67,123.03,123.0,22.96978877]
["bitfinex","SOLUSD",1767017364984,0.67,123.03,123.0,8.12978877]
["bitfinex","SOLUSD",1767017365185,0.67,123.03,123.0,22.96978877]
["bitfinex","SOLUSD",1767017367570,5.57299698,123.05,123.0,29.24278575]
["bitfinex","SOLUSD",1767017367878,0.67,123.04,123.0,29.24278575]
["bitfinex","SOLUSD",1767017369873,0.67,123.04,123.0,23.66978877]
["bitfinex","SOLUSD",1767017370275,0.67,123.03,123.0,23.66978877]
["bitfinex","SOLUSD",1767017370458,0.67,123.03,123.0,22.96978877]
["bitfinex","SOLUSD",1767017370664,6.24299698,123.02,123.0,14.84]
["bitfinex","SOLUSD",1767017371075,0.67,123.02,123.0,14.84]
["bitfinex","SOLUSD",1767017372262,0.63949228,123.02,123.0,14.84]
["bitfinex","SOLUSD",1767017373188,8.12632355,123.06,123.0,22.96994986]
["bitfinex","SOLUSD",1767017373394,5.57299698,123.04,123.0,8.12994986]
["bitfinex","SOLUSD",1767017374190,0.67,123.03,123.0,8.12994986]
["bitfinex","SOLUSD",1767017376398,0.67,123.03,122.99,0.71]
["bitfinex","SOLUSD",1767017376399,0.67,123.02,122.99,8.13040307]
["bitfinex","SOLUSD",1767017376594,6.24299698,123.02,122.99,8.13040307]
["bitfinex","SOLUSD",1767017376789,0.67,123.02,122.99,8.13040307]
["bitfinex","SOLUSD",1767017376974,0.67,123.0,122.96,21.14061662]
["bitfinex","SOLUSD",1767017377174,6.24299698,122.99,122.96,8.23217645]
["bitfinex","SOLUSD",1767017377403,0.67,122.99,122.96,0.1]
["bitfinex","SOLUSD",1767017378401,0.67,122.99,122.97,8.13204134]
["bitfinex","SOLUSD",1767017378602,0.67,122.99,122.95,20.33277283]
["bitfinex","SOLUSD",1767017378794,5.57299698,122.97,122.92,4.34283319]
["bitfinex","SOLUSD",1767017379099,0.67,122.98,122.93,5.57299698]
["bitfinex","SOLUSD",1767017379300,0.67,122.98,122.94,20.43299698]
["bitfinex","SOLUSD",1767017379500,0.67,122.98,122.94,14.86]
["bitfinex","SOLUSD",1767017379690,0.67,122.98,122.95,8.13289649]
["bitfinex","SOLUSD",1767017380292,0.67,122.97,122.95,8.13289649]
["bitfinex","SOLUSD",1767017380495,0.67,122.97,122.94,8.13372517]
["bitfinex","SOLUSD",1767017380677,0.67,122.96,122.94,22.99402758]
["bitfinex","SOLUSD",1767017380876,0.67,122.96,122.94,22.99401598]
["bitfinex","SOLUSD",1767017381103,6.24299698,122.96,122.94,22.99401598]
["bitfinex","SOLUSD",1767017381313,6.21313464,122.96,122.94,22.99401598]
["bitfinex","SOLUSD",1767017382399,6.18296822,122.96,122.94,22.99401598]
["bitfinex","SOLUSD",1767017382797,0.60997124,122.96,122.94,22.99401598]
["bitfinex","SOLUSD",1767017383000,0.60997124,122.96,122.94,14.86]
["bitfinex","SOLUSD",1767017383191,0.58016574,122.96,122.94,22.99403697]
["bitfinex","SOLUSD",1767017384281,5.57299698,122.95,122.92,0.1]
["bitfinex","SOLUSD",1767017384481,5.57299698,123.0,122.91,14.96]
["bitfinex","SOLUSD",1767017384482,28.45759817,122.99,122.91,14.96]
["bitfinex","SOLUSD",1767017384685,5.57299698,122.93,122.91,14.96]
["bitfinex","SOLUSD",1767017385384,6.25299698,122.92,122.88,8.13737327]
["bitfinex","SOLUSD",1767017385688,6.25299698,122.92,122.86,20.34739152]
["bitfinex","SOLUSD",1767017385689,0.68,122.88,122.85,0.1]
["bitfinex","SOLUSD",1767017385911,6.22318004,122.88,122.85,0.1]
["bitfinex","SOLUSD",1767017386713,5.57299698,122.87,122.85,0.1]
["bitfinex","SOLUSD",1767017387808,5.57299698,122.86,122.82,8.79176958]
["bitfinex","SOLUSD",1767017388010,5.57299698,122.83,122.8,9.41]
["bitfinex","SOLUSD",1767017388199,5.57299698,122.81,122.8,9.41]
["bitfinex","SOLUSD",1767017388403,5.57299698,122.81,122.57,35.97431268]
["bitfinex","SOLUSD",1767017388404,48.84,122.8,122.57,35.97431268]
["bitfinex","SOLUSD",1767017388595,48.84,122.8,122.5,14.86]
["bitfinex","SOLUSD",1767017388596,7.38791609,122.51,122.5,14.86]
["bitfinex","SOLUSD",1767017388815,5.57299698,122.49,122.43,0.65]
["bitfinex","SOLUSD",1767017389118,14.86,122.49,122.43,0.65]
["bitfinex","SOLUSD",1767017389290,0.65,122.48,122.37,5.57299698]
["bitfinex","SOLUSD",1767017389486,5.57299698,122.45,122.37,30.6775727]
["bitfinex","SOLUSD",1767017389691,5.57299698,122.45,122.37,5.57299698]
["bitfinex","SOLUSD",1767017390000,5.57299698,122.45,122.34,5.57299698]
["bitfinex","SOLUSD",1767017390001,5.57299698,122.44,122.34,14.86]
["bitfinex","SOLUSD",1767017390201,5.57299698,122.42,122.26,6.66950723]
["bitfinex","SOLUSD",1767017390405,5.57299698,122.47,122.34,5.57299698]
["bitfinex","SOLUSD",1767017390607,0.65,122.51,122.41,15.68276151]
["bitfinex","SOLUSD",1767017390608,15.51,122.51,122.41,15.68276151]
["bitfinex","SOLUSD",1767017390797,15.51,122.51,122.43,15.68276151]
["bitfinex","SOLUSD",1767017390993,0.65,122.54,122.42,43.44962788]
["bitfinex","SOLUSD",1767017391192,0.65,122.54,122.42,28.58962788]
["bitfinex","SOLUSD",1767017391411,15.0,122.6,122.43,0.65]
["bitfinex","SOLUSD",1767017391612,15.0,122.6,122.42,28.58962788]
["bitfinex","SOLUSD",1767017391613,19.90967034,122.6,122.5,0.65]
["bitfinex","SOLUSD",1767017391816,15.68276151,122.6,122.54,0.65]
["bitfinex","SOLUSD",1767017392122,14.86,122.63,122.55,0.65]
["bitfinex","SOLUSD",1767017392306,14.86,122.63,122.55,16.33276151]
["bitfinex","SOLUSD",1767017392625,14.86,122.63,122.5,10.43767296]
["bitfinex","SOLUSD",1767017392626,15.68276151,122.59,122.52,15.68276151]
["bitfinex","SOLUSD",1767017392824,8.47944631,122.67,122.58,15.68276151]
["bitfinex","SOLUSD",1767017392997,15.68276151,122.66,122.6,15.68276151]
["bitfinex","SOLUSD",1767017393198,4.25464747,122.67,122.62,15.68276151]
["bitfinex","SOLUSD",1767017393399,4.25464747,122.67,122.64,15.68276151]
["bitfinex","SOLUSD",1767017393623,19.93740898,122.67,122.61,0.65]
["bitfinex","SOLUSD",1767017393795,4.25076193,122.64,122.61,16.33276151]
["bitfinex","SOLUSD",1767017393995,15.68276151,122.66,122.61,16.33276151]
["bitfinex","SOLUSD",1767017394305,23.03005236,122.7,122.61,16.33276151]
["bitfinex","SOLUSD",1767017394622,23.03005236,122.7,122.57,14.88]
["bitfinex","SOLUSD",1767017394623,15.68276151,122.65,122.59,15.68276151]
["bitfinex","SOLUSD",1767017394806,15.68276151,122.65,122.59,8.8072722]
["bitfinex","SOLUSD",1767017395015,15.68276151,122.65,122.6,15.68276151]
["bitfinex","SOLUSD",1767017395325,15.68276151,122.65,122.59,8.8072722]
["bitfinex","SOLUSD",1767017395510,15.68276151,122.64,122.59,8.8072722]
["bitfinex","SOLUSD",1767017395828,15.68276151,122.62,122.57,16.33276151]
["bitfinex","SOLUSD",1767017396027,14.88,122.65,122.57,16.33276151]
["bitfinex","SOLUSD",1767017396028,15.68276151,122.61,122.57,8.15857335]
["bitfinex","SOLUSD",1767017396208,14.88,122.65,122.58,24.49051993]
["bitfinex","SOLUSD",1767017396407,14.88,122.65,122.59,16.33276151]
["bitfinex","SOLUSD",1767017396408,30.56276151,122.65,122.59,16.33276151]
["bitfinex","SOLUSD",1767017397108,30.56276151,122.65,122.59,8.80709117]
["bitfinex","SOLUSD",1767017397312,15.68276151,122.63,122.59,8.15709117]
["bitfinex","SOLUSD",1767017398116,23.83487058,122.67,122.59,23.83985268]
["bitfinex","SOLUSD",1767017398117,25.31767296,122.67,122.59,23.83985268]
["bitfinex","SOLUSD",1767017398328,24.59270118,122.74,122.62,16.34276151]
["bitfinex","SOLUSD",1767017398329,30.56276151,122.69,122.62,16.34276151]
["bitfinex","SOLUSD",1767017398626,0.85444169,122.68,122.61,0.66]
["bitfinex","SOLUSD",1767017398832,15.68276151,122.67,122.62,16.34276151]
["bitfinex","SOLUSD",1767017399008,0.85444169,122.66,122.63,8.15461143]
["bitfinex","SOLUSD",1767017399429,16.5372032,122.69,122.63,28.54114001]
["bitfinex","SOLUSD",1767017399810,15.68276151,122.68,122.63,44.22390152]
["bitfinex","SOLUSD",1767017400123,0.85444169,122.67,122.63,8.15461143]
["bitfinex","SOLUSD",1767017400328,0.85444169,122.67,122.63,23.83737294]
["bitfinex","SOLUSD",1767017400503,16.5372032,122.67,122.63,8.15461143]
["bitfinex","SOLUSD",1767017401349,0.85444169,122.67,122.63,8.15461143]
["bitfinex","SOLUSD",1767017402137,16.5372032,122.69,122.63,44.22390152]
["bitfinex","SOLUSD",1767017402530,15.68276151,122.68,122.63,28.54114001]
["bitfinex","SOLUSD",1767017402701,0.81364169,122.67,122.63,28.54114001]
["bitfinex","SOLUSD",1767017403131,14.9,122.73,122.66,15.68276151]
["bitfinex","SOLUSD",1767017403312,15.68276151,122.7,122.65,0.66]
["bitfinex","SOLUSD",1767017403513,15.68276151,122.7,122.65,16.34276151]
["bitfinex","SOLUSD",1767017403723,15.68276151,122.7,122.65,0.66]
["bitfinex","SOLUSD",1767017403909,14.9,122.73,122.65,0.66]
["bitfinex","SOLUSD",1767017404111,15.68276151,122.71,122.66,15.68276151]
["bitfinex","SOLUSD",1767017404316,15.68276151,122.72,122.67,16.34276151]
["bitfinex","SOLUSD",1767017404505,30.58276151,122.73,122.67,16.34276151]
["bitfinex","SOLUSD",1767017404711,30.58276151,122.73,122.68,0.66]
["bitfinex","SOLUSD",1767017404928,30.58276151,122.73,122.68,16.34276151]
["bitfinex","SOLUSD",1767017405329,30.58276151,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1767017405632,14.9,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1767017405813,15.0,122.76,122.69,8.15062352]
["bitfinex","SOLUSD",1767017406009,14.9,122.79,122.72,15.68276151]
["bitfinex","SOLUSD",1767017406206,14.9,122.79,122.72,0.66]
["bitfinex","SOLUSD",1767017406430,15.68276151,122.78,122.73,15.68276151]
["bitfinex","SOLUSD",1767017406732,15.68276151,122.78,122.73,16.34276151]
["bitfinex","SOLUSD",1767017406925,30.58276151,122.79,122.73,16.34276151]
["bitfinex","SOLUSD",1767017407327,30.58276151,122.79,122.74,8.14730324]
["bitfinex","SOLUSD",1767017407524,15.68276151,122.78,122.74,8.14730324]
["bitfinex","SOLUSD",1767017407714,14.9,122.79,122.74,8.14730324]
["bitfinex","SOLUSD",1767017407914,15.68276151,122.78,122.74,8.14730324]
["bitfinex","SOLUSD",1767017408233,14.9,122.79,122.74,23.83006475]
["bitfinex","SOLUSD",1767017408430,30.58276151,122.79,122.74,8.14730324]
["bitfinex","SOLUSD",1767017408637,14.9,122.79,122.74,23.83006475]
["bitfinex","SOLUSD",1767017408840,30.58276151,122.79,122.74,23.83006475]
["bitfinex","SOLUSD",1767017409014,30.58276151,122.79,122.74,8.14730324]
["bitfinex","SOLUSD",1767017409215,15.68276151,122.78,122.74,8.14730324]
["bitfinex","SOLUSD",1767017409442,14.9,122.79,122.74,23.83006475]
["bitfinex","SOLUSD",1767017409622,30.58276151,122.79,122.74,23.83006475]
["bitfinex","SOLUSD",1767017410034,14.9,122.79,122.74,23.83006475]
["bitfinex","SOLUSD",1767017410640,14.9,122.79,122.75,15.68276151]
["bitfinex","SOLUSD",1767017410942,16.28731617,122.82,122.75,15.68276151]
["bitfinex","SOLUSD",1767017411152,21.56276151,122.81,122.75,15.68276151]
["bitfinex","SOLUSD",1767017411323,30.56276151,122.81,122.76,23.82873739]
["bitfinex","SOLUSD",1767017411657,15.68276151,122.8,122.76,23.82873739]
["bitfinex","SOLUSD",1767017411940,30.56276151,122.81,122.76,23.82873739]
["bitfinex","SOLUSD",1767017412120,14.88,122.81,122.77,15.68276151]
["bitfinex","SOLUSD",1767017412324,30.56276151,122.81,122.77,15.68276151]
["bitfinex","SOLUSD",1767017412739,14.88,122.81,122.77,15.68276151]
["bitfinex","SOLUSD",1767017412947,14.88,122.81,122.78,15.68276151]
["bitfinex","SOLUSD",1767017414617,14.88,122.81,122.78,9.59426135]
["bitfinex","SOLUSD",1767017415156,14.88,122.81,122.79,17.73824701]
["bitfinex","SOLUSD",1767017415451,24.47426135,122.81,122.77,8.14508767]
["bitfinex","SOLUSD",1767017415631,14.88,122.81,122.63,0.7]
["bitfinex","SOLUSD",1767017415831,14.88,122.81,122.71,8.14929508]
["bitfinex","SOLUSD",1767017415832,9.59426135,122.75,122.71,8.14929508]
["bitfinex","SOLUSD",1767017416140,9.59426135,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1767017416320,24.47426135,122.75,122.71,8.14929508]
["bitfinex","SOLUSD",1767017416940,24.47426135,122.75,122.71,18.44355643]
["bitfinex","SOLUSD",1767017416941,14.88,122.75,122.71,18.44355643]
["bitfinex","SOLUSD",1767017417248,9.59426135,122.73,122.67,10.29426135]
["bitfinex","SOLUSD",1767017417543,9.59426135,122.73,122.69,8.15015658]
["bitfinex","SOLUSD",1767017417737,14.88,122.75,122.71,17.74350034]
["bitfinex","SOLUSD",1767017417940,24.47426135,122.75,122.71,8.14923899]
["bitfinex","SOLUSD",1767017418927,14.88,122.75,122.71,8.14923899]
["bitfinex","SOLUSD",1767017419137,24.47426135,122.75,122.71,8.14923899]
["bitfinex","SOLUSD",1767017419346,14.88,122.75,122.71,8.14923899]
["bitfinex","SOLUSD",1767017419657,24.47426135,122.75,122.71,8.14923899]
["bitfinex","SOLUSD",1767017420654,24.47426135,122.76,122.71,17.74350034]
["bitfinex","SOLUSD",1767017420853,24.47426135,122.76,122.71,28.5224767]
["bitfinex","SOLUSD",1767017421050,24.47426135,122.76,122.71,38.11673805]
["bitfinex","SOLUSD",1767017421231,24.47426135,122.76,122.71,18.44350034]
["bitfinex","SOLUSD",1767017421738,9.59426135,122.75,122.71,8.84923899]
["bitfinex","SOLUSD",1767017422777,14.88,122.76,122.71,8.84923899]
["bitfinex","SOLUSD",1767017422940,24.47426135,122.76,122.71,29.2224767]
["bitfinex","SOLUSD",1767017423254,24.47426135,122.76,122.71,38.81673805]
["bitfinex","SOLUSD",1767017424325,9.59426135,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1767017425859,14.88,122.78,122.73,8.14796708]
["bitfinex","SOLUSD",1767017426168,9.59426135,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1767017426539,9.59426135,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1767017427543,14.88,122.78,122.73,8.14796708]
["bitfinex","SOLUSD",1767017427769,24.47426135,122.78,122.74,0.7]
["bitfinex","SOLUSD",1767017429265,9.59426135,122.76,122.72,8.84840066]
["bitfinex","SOLUSD",1767017429456,9.59426135,122.75,122.71,8.84874524]
["bitfinex","SOLUSD",1767017430067,9.59426135,122.75,122.71,8.14874524]
["bitfinex","SOLUSD",1767017430285,9.59426135,122.76,122.72,0.7]
["bitfinex","SOLUSD",1767017430475,5.28189289,122.75,122.71,38.8162443]
["bitfinex","SOLUSD",1767017430671,5.28189289,122.75,122.72,0.7]
["bitfinex","SOLUSD",1767017430877,9.59426135,122.77,122.72,10.29426135]
["bitfinex","SOLUSD",1767017431073,5.28189126,122.76,122.72,10.29426135]
["bitfinex","SOLUSD",1767017431253,5.28189126,122.76,122.72,0.7]
["bitfinex","SOLUSD",1767017431565,5.28189126,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1767017433152,14.87615261,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1767017433350,5.28189126,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1767017433542,9.59426135,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1767017433758,5.29258248,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1767017434167,5.29258248,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1767017434372,9.59426135,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1767017434585,5.30256124,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1767017434792,9.59426135,122.77,122.73,8.14796708]
["bitfinex","SOLUSD",1767017434990,5.30256775,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1767017435293,5.30256775,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1767017435482,5.30256775,122.74,122.72,17.94267856]
["bitfinex","SOLUSD",1767017435687,9.59426135,122.76,122.72,8.34841721]
["bitfinex","SOLUSD",1767017435889,10.09426135,122.77,122.72,8.34841721]
["bitfinex","SOLUSD",1767017437195,0.5,122.77,122.72,38.31425613]
["bitfinex","SOLUSD",1767017437389,10.09426135,122.77,122.72,38.31425613]
["bitfinex","SOLUSD",1767017438995,0.5,122.77,122.72,38.31425613]
["bitfinex","SOLUSD",1767017439173,10.09426135,122.77,122.73,9.59426135]
["bitfinex","SOLUSD",1767017439564,10.09426135,122.77,122.73,17.74165257]
["bitfinex","SOLUSD",1767017439966,9.59426135,122.77,122.73,18.44165257]
["bitfinex","SOLUSD",1767017440170,24.97426135,122.78,122.73,18.44165257]
["bitfinex","SOLUSD",1767017441566,24.97426135,122.78,122.73,8.84739122]
["bitfinex","SOLUSD",1767017441900,24.97426135,122.78,122.73,18.44165257]
["bitfinex","SOLUSD",1767017442289,10.09426135,122.77,122.72,8.84832501]
["bitfinex","SOLUSD",1767017442600,10.09426135,122.77,122.72,18.44258636]
["bitfinex","SOLUSD",1767017443781,10.09426135,122.77,122.73,9.59426135]
["bitfinex","SOLUSD",1767017444104,10.09426135,122.77,122.72,18.44258636]
["bitfinex","SOLUSD",1767017444402,9.59426135,122.73,122.68,8.15092243]
["bitfinex","SOLUSD",1767017444576,9.59426135,122.71,122.68,8.15092243]
["bitfinex","SOLUSD",1767017444975,9.59426135,122.71,122.68,8.85092243]
["bitfinex","SOLUSD",1767017445285,24.97426135,122.72,122.68,8.85092243]
["bitfinex","SOLUSD",1767017446203,14.88,122.72,122.68,18.44518378]
["bitfinex","SOLUSD",1767017446499,14.88,122.72,122.69,9.59426135]
["bitfinex","SOLUSD",1767017446696,14.88,122.72,122.68,28.52914218]
["bitfinex","SOLUSD",1767017446874,14.88,122.73,122.62,40.77472812]
["bitfinex","SOLUSD",1767017447071,0.5,122.7,122.64,8.15330306]
["bitfinex","SOLUSD",1767017447275,9.59426135,122.67,122.64,8.15388116]
["bitfinex","SOLUSD",1767017447977,9.59426135,122.67,122.63,8.85436445]
["bitfinex","SOLUSD",1767017448183,9.59426135,122.67,122.63,18.4486258]
["bitfinex","SOLUSD",1767017448796,10.09426135,122.68,122.63,17.7486258]
["bitfinex","SOLUSD",1767017449677,10.09426135,122.68,122.63,18.4486258]
["bitfinex","SOLUSD",1767017450090,0.5,122.68,122.63,18.4486258]
["bitfinex","SOLUSD",1767017450403,10.09426135,122.68,122.63,18.4486258]
["bitfinex","SOLUSD",1767017451093,9.59426135,122.64,122.58,9.69426135]
["bitfinex","SOLUSD",1767017451292,9.59426135,122.61,122.58,8.95779305]
["bitfinex","SOLUSD",1767017451600,9.59426135,122.62,122.58,18.5520544]
["bitfinex","SOLUSD",1767017452002,10.09426135,122.62,122.58,0.1]
["bitfinex","SOLUSD",1767017452198,10.09426135,122.62,122.58,9.69426135]
["bitfinex","SOLUSD",1767017452583,9.59426135,122.63,122.58,18.55181658]
["bitfinex","SOLUSD",1767017453091,10.09426135,122.63,122.58,18.55181658]
["bitfinex","SOLUSD",1767017453399,15.38,122.64,122.59,0.68]
["bitfinex","SOLUSD",1767017453702,9.59426135,122.63,122.59,0.68]
["bitfinex","SOLUSD",1767017454202,9.59426135,122.63,122.58,8.25755523]
["bitfinex","SOLUSD",1767017454375,9.59426135,122.62,122.58,8.25755523]
["bitfinex","SOLUSD",1767017454704,9.59426135,122.62,122.58,17.85181658]
["bitfinex","SOLUSD",1767017456202,9.59426135,122.62,122.58,0.1]
["bitfinex","SOLUSD",1767017456391,9.59426135,122.62,122.58,10.37426135]
["bitfinex","SOLUSD",1767017456806,0.5,122.63,122.58,10.37426135]
["bitfinex","SOLUSD",1767017456982,10.09426135,122.63,122.58,10.37426135]
["bitfinex","SOLUSD",1767017459708,10.09426135,122.63,122.58,18.53208142]
["bitfinex","SOLUSD",1767017460997,0.5,122.67,122.62,10.27426135]
["bitfinex","SOLUSD",1767017461308,9.59426135,122.63,122.59,0.68]
["bitfinex","SOLUSD",1767017461606,0.5,122.64,122.59,0.68]
["bitfinex","SOLUSD",1767017461607,9.59426135,122.62,122.59,0.68]
["bitfinex","SOLUSD",1767017461799,9.59426135,122.63,122.59,18.43147969]
["bitfinex","SOLUSD",1767017462005,24.49426135,122.64,122.59,8.83721834]
["bitfinex","SOLUSD",1767017462187,24.49426135,122.64,122.59,18.43147969]
["bitfinex","SOLUSD",1767017462394,24.49426135,122.64,122.6,0.68]
["bitfinex","SOLUSD",1767017462787,24.99426135,122.64,122.6,0.68]
["bitfinex","SOLUSD",1767017463712,15.4,122.64,122.6,10.27426135]
["bitfinex","SOLUSD",1767017464220,0.5,122.61,122.58,0.1]
["bitfinex","SOLUSD",1767017464511,24.99426135,122.61,122.58,0.1]
["bitfinex","SOLUSD",1767017464688,15.4,122.61,122.58,0.1]
["bitfinex","SOLUSD",1767017464894,24.99426135,122.61,122.58,0.1]
["bitfinex","SOLUSD",1767017465119,15.4,122.61,122.58,0.1]
["bitfinex","SOLUSD",1767017467202,0.5,122.61,122.59,9.59426135]
["bitfinex","SOLUSD",1767017467404,15.6,122.6,122.55,20.39928389]
["bitfinex","SOLUSD",1767017467605,10.29426135,122.58,122.5,0.1]
["bitfinex","SOLUSD",1767017467803,10.29426135,122.58,122.52,17.75601432]
["bitfinex","SOLUSD",1767017467804,0.7,122.56,122.52,17.75601432]
["bitfinex","SOLUSD",1767017468009,9.59426135,122.57,122.52,17.75601432]
["bitfinex","SOLUSD",1767017468213,10.29426135,122.57,122.52,17.75601432]
["bitfinex","SOLUSD",1767017468608,0.7,122.56,122.52,17.75603025]
["bitfinex","SOLUSD",1767017468806,0.7,122.56,122.53,9.59426135]
["bitfinex","SOLUSD",1767017469003,0.7,122.58,122.54,9.59426135]
["bitfinex","SOLUSD",1767017469224,15.6,122.6,122.57,9.59426135]
["bitfinex","SOLUSD",1767017469613,24.49426135,122.6,122.55,0.68]
["bitfinex","SOLUSD",1767017469817,0.7,122.59,122.55,0.68]
["bitfinex","SOLUSD",1767017470013,0.7,122.59,122.55,10.27426135]
["bitfinex","SOLUSD",1767017470907,14.9,122.6,122.56,9.59426135]
["bitfinex","SOLUSD",1767017471109,0.7,122.62,122.58,9.59426135]
["bitfinex","SOLUSD",1767017471313,0.7,122.62,122.59,9.59426135]
["bitfinex","SOLUSD",1767017471703,0.7,122.62,122.58,0.68]
["bitfinex","SOLUSD",1767017472029,15.6,122.64,122.59,0.68]
["bitfinex","SOLUSD",1767017472228,15.6,122.64,122.6,9.59426135]
["bitfinex","SOLUSD",1767017472407,15.6,122.64,122.59,0.68]
["bitfinex","SOLUSD",1767017472608,15.6,122.64,122.6,9.59426135]
["bitfinex","SOLUSD",1767017472811,15.6,122.64,122.59,0.68]
["bitfinex","SOLUSD",1767017473124,10.29426135,122.62,122.57,9.59426135]
["bitfinex","SOLUSD",1767017473320,0.7,122.61,122.57,9.59426135]
["bitfinex","SOLUSD",1767017473530,10.29426135,122.63,122.58,9.59426135]
["bitfinex","SOLUSD",1767017473733,23.05425194,122.64,122.57,18.43276239]
["bitfinex","SOLUSD",1767017473734,10.29426135,122.62,122.57,18.43276239]
["bitfinex","SOLUSD",1767017474134,0.7,122.62,122.58,9.59426135]
["bitfinex","SOLUSD",1767017474928,0.7,122.62,122.58,10.27426135]
["bitfinex","SOLUSD",1767017475125,20.38087271,122.67,122.59,9.59426135]
["bitfinex","SOLUSD",1767017475431,92.67105404,122.69,122.58,8.15785078]
["bitfinex","SOLUSD",1767017475432,15.6,122.66,122.62,9.59426135]
["bitfinex","SOLUSD",1767017475840,15.6,122.66,122.63,9.59426135]
["bitfinex","SOLUSD",1767017475841,14.9,122.66,122.63,9.59426135]
["bitfinex","SOLUSD",1767017476004,15.61,122.69,122.65,9.59426135]
["bitfinex","SOLUSD",1767017476321,15.61,122.69,122.65,10.31426135]
["bitfinex","SOLUSD",1767017476523,15.61,122.69,122.65,16.34323786]
["bitfinex","SOLUSD",1767017477609,38.67397712,122.69,122.64,15.62323786]
["bitfinex","SOLUSD",1767017477812,16.33323786,122.68,122.63,16.34323786]
["bitfinex","SOLUSD",1767017478835,0.71,122.67,122.63,15.62323786]
["bitfinex","SOLUSD",1767017480118,15.61,122.66,122.6,0.72]
["bitfinex","SOLUSD",1767017480318,15.61,122.66,122.63,15.62323786]
["bitfinex","SOLUSD",1767017480519,14.9,122.66,122.63,16.34323786]
["bitfinex","SOLUSD",1767017482616,14.9,122.66,122.64,15.62323786]
["bitfinex","SOLUSD",1767017483429,14.9,122.66,122.55,0.72]
["bitfinex","SOLUSD",1767017483647,0.71,122.64,122.6,15.62323786]
["bitfinex","SOLUSD",1767017485120,0.71,122.64,122.59,8.87706577]
["bitfinex","SOLUSD",1767017485336,0.71,122.64,122.6,15.62323786]
["bitfinex","SOLUSD",1767017488146,0.71,122.64,122.62,15.62323786]
["bitfinex","SOLUSD",1767017488523,0.71,122.64,122.62,15.05323786]
["bitfinex","SOLUSD",1767017488731,0.71,122.64,122.61,15.62323786]
["bitfinex","SOLUSD",1767017489647,8.76352397,122.65,122.62,15.62323786]
["bitfinex","SOLUSD",1767017491623,8.76352397,122.65,122.63,15.62323786]
["bitfinex","SOLUSD",1767017492223,8.76352397,122.65,122.6,0.72]
["bitfinex","SOLUSD",1767017492419,8.76352397,122.65,122.62,15.62323786]
["bitfinex","SOLUSD",1767017494262,8.15352397,122.65,122.6,0.72]
["bitfinex","SOLUSD",1767017494432,5.97743014,122.64,122.61,15.62323786]
["bitfinex","SOLUSD",1767017494636,14.9,122.63,122.61,15.62323786]
["bitfinex","SOLUSD",1767017495457,14.9,122.63,122.6,0.72]
["bitfinex","SOLUSD",1767017495632,14.9,122.63,122.61,15.62323786]
["bitfinex","SOLUSD",1767017496551,14.9,122.63,122.6,0.72]
["bitfinex","SOLUSD",1767017496745,14.9,122.63,122.61,15.62323786]
["bitfinex","SOLUSD",1767017496931,14.9,122.63,122.6,0.72]
["bitfinex","SOLUSD",1767017497133,14.9,122.63,122.61,15.62323786]
["bitfinex","SOLUSD",1767017497431,14.9,122.63,122.51,0.72]
["bitfinex","SOLUSD",1767017497432,0.51,122.62,122.51,0.72]
["bitfinex","SOLUSD",1767017497637,5.87842087,122.62,122.59,15.62323786]
["bitfinex","SOLUSD",1767017497934,5.87842087,122.62,122.58,0.72]
["bitfinex","SOLUSD",1767017498135,5.36842087,122.62,122.59,15.62323786]
["bitfinex","SOLUSD",1767017498334,23.56464359,122.63,122.59,15.62323786]
["bitfinex","SOLUSD",1767017498559,5.36886574,122.62,122.59,15.62323786]
["bitfinex","SOLUSD",1767017498751,13.52424742,122.62,122.59,15.62323786]
["bitfinex","SOLUSD",1767017498951,8.15538168,122.62,122.6,15.62323786]
["bitfinex","SOLUSD",1767017500034,8.15538168,122.62,122.59,16.34323786]
["bitfinex","SOLUSD",1767017501153,35.79652858,122.63,122.61,16.34323786]
["bitfinex","SOLUSD",1767017501154,14.9,122.63,122.61,16.34323786]
["bitfinex","SOLUSD",1767017501961,14.9,122.63,122.61,15.62323786]
["bitfinex","SOLUSD",1767017502653,14.9,122.63,122.6,15.62323786]
["bitfinex","SOLUSD",1767017502859,14.9,122.63,122.6,16.34323786]
["bitfinex","SOLUSD",1767017505349,14.18,122.63,122.62,0.72]
["bitfinex","SOLUSD",1767017505549,14.18,122.63,122.6,15.62323786]
["bitfinex","SOLUSD",1767017506149,14.84,122.63,122.6,15.62323786]
["bitfinex","SOLUSD",1767017506549,14.18,122.63,122.6,15.62323786]
["bitfinex","SOLUSD",1767017506863,14.18,122.63,122.61,15.62323786]
["bitfinex","SOLUSD",1767017507668,14.18,122.63,122.6,0.72]
["bitfinex","SOLUSD",1767017507669,14.18,122.63,122.6,16.34323786]
["bitfinex","SOLUSD",1767017508967,14.18,122.63,122.6,0.72]
["bitfinex","SOLUSD",1767017509263,14.18,122.63,122.61,15.62323786]
["bitfinex","SOLUSD",1767017511377,12.74,122.63,122.61,15.62323786]
["bitfinex","SOLUSD",1767017513471,13.45,122.63,122.6,15.62323786]
["bitfinex","SOLUSD",1767017515764,13.45,122.63,122.59,0.23]
["bitfinex","SOLUSD",1767017515974,21.60482501,122.63,122.6,15.62323786]
["bitfinex","SOLUSD",1767017516183,21.60482501,122.63,122.59,0.23]
["bitfinex","SOLUSD",1767017516184,0.71,122.61,122.55,0.23]
["bitfinex","SOLUSD",1767017516384,0.71,122.61,122.57,15.62323786]
["bitfinex","SOLUSD",1767017517980,0.71,122.61,122.56,8.38926103]
["bitfinex","SOLUSD",1767017518188,0.71,122.61,122.57,15.62323786]
["bitfinex","SOLUSD",1767017518779,0.71,122.61,122.56,8.38926103]
["bitfinex","SOLUSD",1767017519097,0.71,122.61,122.58,15.62323786]
["bitfinex","SOLUSD",1767017520495,0.71,122.61,122.58,5.61625404]
["bitfinex","SOLUSD",1767017521209,13.77193379,122.62,122.56,8.15926103]
["bitfinex","SOLUSD",1767017521210,15.61,122.6,122.56,8.15926103]
["bitfinex","SOLUSD",1767017521370,15.61,122.6,122.58,5.61625404]
["bitfinex","SOLUSD",1767017521776,14.9,122.6,122.58,5.61625404]
["bitfinex","SOLUSD",1767017524220,0.71,122.59,122.57,5.61625404]
["bitfinex","SOLUSD",1767017525994,15.61,122.6,122.57,5.61625404]
["bitfinex","SOLUSD",1767017526585,23.05702988,122.6,122.51,20.40548562]
["bitfinex","SOLUSD",1767017526794,0.71,122.54,122.5,0.1]
["bitfinex","SOLUSD",1767017526992,15.61,122.53,122.5,0.1]
["bitfinex","SOLUSD",1767017527289,0.71,122.52,122.5,0.1]
["bitfinex","SOLUSD",1767017527506,14.9,122.53,122.5,5.71625404]
["bitfinex","SOLUSD",1767017527706,0.71,122.52,122.5,0.1]
["bitfinex","SOLUSD",1767017528287,5.61625404,122.52,122.46,0.43]
["bitfinex","SOLUSD",1767017528518,0.71,122.51,122.47,5.61625404]
["bitfinex","SOLUSD",1767017529248,14.9,122.5,122.46,0.43]
["bitfinex","SOLUSD",1767017529422,14.9,122.5,122.47,5.61625404]
["bitfinex","SOLUSD",1767017529810,0.71,122.49,122.46,0.1]
["bitfinex","SOLUSD",1767017531141,0.71,122.48,122.46,0.1]
["bitfinex","SOLUSD",1767017533441,14.92,122.47,122.46,0.1]
["bitfinex","SOLUSD",1767017533739,15.63,122.47,122.44,5.61625404]
["bitfinex","SOLUSD",1767017533947,14.92,122.49,122.46,5.61625404]
["bitfinex","SOLUSD",1767017534114,14.92,122.49,122.45,6.04625404]
["bitfinex","SOLUSD",1767017534317,0.71,122.52,122.47,5.61625404]
["bitfinex","SOLUSD",1767017534540,14.92,122.51,122.47,0.43]
["bitfinex","SOLUSD",1767017534718,15.63,122.51,122.44,0.43]
["bitfinex","SOLUSD",1767017535043,15.63,122.51,122.43,28.58761647]
["bitfinex","SOLUSD",1767017535044,15.63,122.51,122.47,5.61625404]
["bitfinex","SOLUSD",1767017535247,15.63,122.51,122.48,5.61625404]
["bitfinex","SOLUSD",1767017535423,14.92,122.51,122.49,5.61625404]
["bitfinex","SOLUSD",1767017535613,118.78,122.53,122.49,5.61625404]
["bitfinex","SOLUSD",1767017535813,118.78,122.53,122.49,6.04625404]
["bitfinex","SOLUSD",1767017536325,15.58,122.53,122.49,6.04625404]
["bitfinex","SOLUSD",1767017537131,15.58,122.53,122.49,0.43]
["bitfinex","SOLUSD",1767017539650,19.1789196,122.53,122.49,0.43]
["bitfinex","SOLUSD",1767017540058,15.58,122.53,122.49,0.43]
["bitfinex","SOLUSD",1767017540349,19.1789196,122.53,122.49,0.43]
["bitfinex","SOLUSD",1767017540560,19.1789196,122.53,122.49,4.0289196]
["bitfinex","SOLUSD",1767017540561,15.58,122.53,122.49,4.0289196]
["bitfinex","SOLUSD",1767017541254,15.58,122.53,122.47,8.16502532]
["bitfinex","SOLUSD",1767017541255,0.66,122.52,122.48,4.0289196]
["bitfinex","SOLUSD",1767017541562,0.66,122.52,122.48,0.43]
["bitfinex","SOLUSD",1767017541857,0.66,122.52,122.48,4.0289196]
["bitfinex","SOLUSD",1767017542673,15.58,122.53,122.49,4.0289196]
["bitfinex","SOLUSD",1767017543177,15.58,122.53,122.49,0.43]
["bitfinex","SOLUSD",1767017543331,15.58,122.53,122.49,3.5989196]
["bitfinex","SOLUSD",1767017543533,15.58,122.53,122.5,3.5989196]
["bitfinex","SOLUSD",1767017543853,0.66,122.54,122.51,3.5989196]
["bitfinex","SOLUSD",1767017544039,0.66,122.56,122.52,4.0289196]
["bitfinex","SOLUSD",1767017544242,15.0,122.6,122.55,3.5989196]
["bitfinex","SOLUSD",1767017544243,0.66,122.58,122.55,3.5989196]
["bitfinex","SOLUSD",1767017544448,15.58,122.6,122.56,3.5989196]
["bitfinex","SOLUSD",1767017544672,15.58,122.6,122.57,3.5989196]
["bitfinex","SOLUSD",1767017544871,15.58,122.6,122.56,3.5989196]
["bitfinex","SOLUSD",1767017545358,15.58,122.6,122.57,3.5989196]
["bitfinex","SOLUSD",1767017546070,20.38393355,122.65,122.59,3.5989196]
["bitfinex","SOLUSD",1767017546274,21.64947289,122.69,122.62,3.5989196]
["bitfinex","SOLUSD",1767017546275,3.5989196,122.67,122.62,3.5989196]
["bitfinex","SOLUSD",1767017546453,14.92,122.66,122.62,3.5989196]
["bitfinex","SOLUSD",1767017546653,11.752646,122.65,122.55,20.39890217]
["bitfinex","SOLUSD",1767017546862,0.66,122.63,122.59,3.5989196]
["bitfinex","SOLUSD",1767017547740,0.66,122.62,122.58,3.5989196]
["bitfinex","SOLUSD",1767017548546,0.66,122.62,122.59,3.5989196]
["bitfinex","SOLUSD",1767017548949,0.66,122.61,122.57,3.5989196]
["bitfinex","SOLUSD",1767017549379,4.2589196,122.61,122.56,0.43]
["bitfinex","SOLUSD",1767017552466,12.41493759,122.61,122.56,0.43]
["bitfinex","SOLUSD",1767017552666,0.66,122.6,122.56,0.43]
["bitfinex","SOLUSD",1767017554326,3.5989196,122.61,122.56,0.43]
["bitfinex","SOLUSD",1767017554450,4.2589196,122.61,122.56,0.43]
["bitfinex","SOLUSD",1767017555272,4.2589196,122.6,122.56,0.43]
["bitfinex","SOLUSD",1767017555669,0.66,122.6,122.56,0.43]
["bitfinex","SOLUSD",1767017556947,0.66,122.6,122.55,11.75861818]
["bitfinex","SOLUSD",1767017556948,0.66,122.58,122.54,8.59031638]
["bitfinex","SOLUSD",1767017557148,3.5989196,122.59,122.55,0.43]
["bitfinex","SOLUSD",1767017557544,4.2589196,122.59,122.55,0.43]
["bitfinex","SOLUSD",1767017557947,0.66,122.58,122.53,0.43]
["bitfinex","SOLUSD",1767017558169,4.2589196,122.56,122.52,8.16181063]
["bitfinex","SOLUSD",1767017558397,0.66,122.56,122.52,8.16181063]
["bitfinex","SOLUSD",1767017558599,4.2589196,122.57,122.52,8.59181063]
["bitfinex","SOLUSD",1767017559100,0.66,122.57,122.53,8.16120572]
["bitfinex","SOLUSD",1767017559479,0.66,122.57,122.53,0.43]
["bitfinex","SOLUSD",1767017560875,4.2589196,122.57,122.53,0.43]
["bitfinex","SOLUSD",1767017562994,4.2589196,122.57,122.52,8.16157916]
["bitfinex","SOLUSD",1767017562995,0.66,122.56,122.51,8.59232189]
["bitfinex","SOLUSD",1767017563198,0.66,122.56,122.52,0.43]
["bitfinex","SOLUSD",1767017563199,4.2589196,122.56,122.52,0.43]
["bitfinex","SOLUSD",1767017563496,4.2589196,122.55,122.5,8.59296917]
["bitfinex","SOLUSD",1767017563684,4.2589196,122.55,122.51,0.43]
["bitfinex","SOLUSD",1767017564798,3.5989196,122.55,122.51,0.43]
["bitfinex","SOLUSD",1767017565910,4.2589196,122.56,122.51,8.592511]
["bitfinex","SOLUSD",1767017566077,4.2589196,122.56,122.51,8.162511]
["bitfinex","SOLUSD",1767017566278,0.66,122.56,122.52,0.43]
["bitfinex","SOLUSD",1767017567607,0.66,122.56,122.52,8.59161168]
["bitfinex","SOLUSD",1767017567912,4.2689196,122.57,122.53,0.43]
["bitfinex","SOLUSD",1767017568089,0.67,122.57,122.53,0.43]
["bitfinex","SOLUSD",1767017568626,4.2689196,122.57,122.53,0.43]
["bitfinex","SOLUSD",1767017569081,0.67,122.55,122.52,8.16180224]
["bitfinex","SOLUSD",1767017569282,3.5989196,122.55,122.48,20.41040414]
["bitfinex","SOLUSD",1767017569498,3.5989196,122.55,122.51,0.43]
["bitfinex","SOLUSD",1767017569705,0.67,122.56,122.51,8.59258166]
["bitfinex","SOLUSD",1767017569891,0.67,122.56,122.51,12.19150126]
["bitfinex","SOLUSD",1767017570209,0.67,122.56,122.52,0.43]
["bitfinex","SOLUSD",1767017571389,3.5989196,122.58,122.53,0.43]
["bitfinex","SOLUSD",1767017571700,4.2689196,122.58,122.53,0.43]
["bitfinex","SOLUSD",1767017572076,0.67,122.58,122.53,0.43]
["bitfinex","SOLUSD",1767017572273,4.2689196,122.58,122.53,0.43]
["bitfinex","SOLUSD",1767017573087,0.67,122.58,122.53,8.59103788]
["bitfinex","SOLUSD",1767017573296,4.2689196,122.58,122.53,8.59103788]
["bitfinex","SOLUSD",1767017576005,0.67,122.56,122.52,8.16176883]
["bitfinex","SOLUSD",1767017576302,0.67,122.56,122.52,8.59176883]
["bitfinex","SOLUSD",1767017576506,0.67,122.56,122.52,0.43]
["bitfinex","SOLUSD",1767017576679,3.5989196,122.57,122.52,8.16190312]
["bitfinex","SOLUSD",1767017576882,3.5989196,122.57,122.53,0.43]
["bitfinex","SOLUSD",1767017577084,4.2689196,122.58,122.53,0.43]
["bitfinex","SOLUSD",1767017577280,4.2689196,122.56,122.52,0.43]
["bitfinex","SOLUSD",1767017577519,3.5989196,122.55,122.49,3.5989196]
["bitfinex","SOLUSD",1767017577701,0.67,122.54,122.5,8.59290043]
["bitfinex","SOLUSD",1767017580094,0.67,122.54,122.5,12.19182003]
["bitfinex","SOLUSD",1767017580488,3.5989196,122.56,122.51,0.43]
["bitfinex","SOLUSD",1767017580709,0.69,122.55,122.51,4.0289196]
["bitfinex","SOLUSD",1767017581520,12.44786402,122.57,122.52,0.43]
["bitfinex","SOLUSD",1767017581694,0.69,122.56,122.52,0.43]
["bitfinex","SOLUSD",1767017582504,12.44734946,122.58,122.53,0.43]
["bitfinex","SOLUSD",1767017582913,0.69,122.57,122.53,0.43]
["bitfinex","SOLUSD",1767017585789,0.69,122.57,122.53,4.0289196]
["bitfinex","SOLUSD",1767017585993,0.69,122.59,122.55,0.43]
["bitfinex","SOLUSD",1767017586630,0.69,122.59,122.55,4.0289196]
["bitfinex","SOLUSD",1767017586929,15.59,122.6,122.56,0.43]
["bitfinex","SOLUSD",1767017587092,0.69,122.64,122.57,4.0289196]
["bitfinex","SOLUSD",1767017587403,15.61,122.65,122.6,4.0289196]
["bitfinex","SOLUSD",1767017587609,15.61,122.65,122.54,10.43767296]
["bitfinex","SOLUSD",1767017587610,0.69,122.65,122.61,0.43]
["bitfinex","SOLUSD",1767017587804,3.5989196,122.67,122.59,14.92]
["bitfinex","SOLUSD",1767017587805,0.69,122.67,122.62,4.0289196]
["bitfinex","SOLUSD",1767017589016,0.69,122.67,122.62,3.5989196]
["bitfinex","SOLUSD",1767017589196,4.2889196,122.65,122.6,12.18523739]
["bitfinex","SOLUSD",1767017589393,0.69,122.65,122.61,8.15580561]
["bitfinex","SOLUSD",1767017589596,0.69,122.65,122.61,11.75472521]
["bitfinex","SOLUSD",1767017589899,0.69,122.65,122.61,8.15580561]
["bitfinex","SOLUSD",1767017590606,4.2889196,122.65,122.6,12.18543511]
["bitfinex","SOLUSD",1767017590793,3.5989196,122.65,122.6,8.58651551]
["bitfinex","SOLUSD",1767017591000,4.2889196,122.64,122.6,0.43]
["bitfinex","SOLUSD",1767017591405,0.69,122.64,122.6,0.43]
["bitfinex","SOLUSD",1767017592493,0.69,122.64,122.61,3.5989196]
["bitfinex","SOLUSD",1767017593303,0.69,122.64,122.6,12.18550266]
["bitfinex","SOLUSD",1767017593503,0.69,122.64,122.61,3.5989196]
["bitfinex","SOLUSD",1767017594346,0.69,122.64,122.58,8.15743464]
["bitfinex","SOLUSD",1767017594615,0.69,122.62,122.57,12.18746713]
["bitfinex","SOLUSD",1767017595201,0.69,122.62,122.58,3.5989196]
["bitfinex","SOLUSD",1767017596044,0.69,122.62,122.57,12.18746713]
["bitfinex","SOLUSD",1767017596624,0.69,122.62,122.59,3.5989196]
["bitfinex","SOLUSD",1767017596823,0.71,122.64,122.6,3.5989196]
["bitfinex","SOLUSD",1767017597236,0.71,122.63,122.58,0.43]
["bitfinex","SOLUSD",1767017597449,0.71,122.63,122.58,4.0289196]
["bitfinex","SOLUSD",1767017597816,0.71,122.63,122.58,0.43]
["bitfinex","SOLUSD",1767017598020,0.71,122.63,122.58,4.0289196]
["bitfinex","SOLUSD",1767017598551,0.71,122.63,122.58,6.044128]
["bitfinex","SOLUSD",1767017598733,0.71,122.63,122.58,0.43]
["bitfinex","SOLUSD",1767017598936,0.71,122.63,122.58,6.044128]
["bitfinex","SOLUSD",1767017599246,0.71,122.63,122.58,0.43]
["bitfinex","SOLUSD",1767017599429,0.71,122.63,122.58,6.044128]
["bitfinex","SOLUSD",1767017599953,0.71,122.63,122.58,14.20192296]
["bitfinex","SOLUSD",1767017601446,0.71,122.65,122.62,5.614128]
["bitfinex","SOLUSD",1767017601648,13.76558415,122.68,122.62,5.614128]
["bitfinex","SOLUSD",1767017601856,0.71,122.67,122.63,5.614128]
["bitfinex","SOLUSD",1767017602038,0.71,122.67,122.64,5.614128]
["bitfinex","SOLUSD",1767017602640,0.71,122.65,122.6,5.614128]
["bitfinex","SOLUSD",1767017602846,0.71,122.65,122.6,6.044128]
["bitfinex","SOLUSD",1767017602847,6.324128,122.65,122.6,6.044128]
["bitfinex","SOLUSD",1767017603754,0.71,122.65,122.6,14.20071769]
["bitfinex","SOLUSD",1767017604145,6.324128,122.65,122.6,14.20071769]
["bitfinex","SOLUSD",1767017604949,0.71,122.65,122.6,14.20071769]
["bitfinex","SOLUSD",1767017608257,42.8,122.64,122.6,14.20071769]
["bitfinex","SOLUSD",1767017608751,42.8,122.64,122.61,5.614128]
["bitfinex","SOLUSD",1767017609143,0.71,122.67,122.63,5.614128]
["bitfinex","SOLUSD",1767017609748,0.71,122.67,122.62,0.43]
["bitfinex","SOLUSD",1767017609950,0.71,122.67,122.63,5.614128]
["bitfinex","SOLUSD",1767017610630,0.71,122.67,122.63,14.19863628]
["bitfinex","SOLUSD",1767017613043,0.71,122.69,122.66,5.614128]
["bitfinex","SOLUSD",1767017613458,0.71,122.69,122.66,6.044128]
["bitfinex","SOLUSD",1767017615756,0.71,122.69,122.64,29.09776813]
["bitfinex","SOLUSD",1767017616361,0.71,122.69,122.65,5.614128]
["bitfinex","SOLUSD",1767017617837,0.71,122.69,122.66,5.614128]
["bitfinex","SOLUSD",1767017618741,14.67375524,122.71,122.67,0.43]
["bitfinex","SOLUSD",1767017618950,13.96375524,122.71,122.66,5.614128]
["bitfinex","SOLUSD",1767017619150,0.71,122.7,122.66,5.614128]
["bitfinex","SOLUSD",1767017620760,8.34930976,122.71,122.66,5.614128]
["bitfinex","SOLUSD",1767017620962,0.71,122.7,122.66,5.614128]
["bitfinex","SOLUSD",1767017624349,0.2,122.71,122.69,5.614128]
["bitfinex","SOLUSD",1767017624939,0.2,122.71,122.68,0.43]
["bitfinex","SOLUSD",1767017624940,0.2,122.71,122.7,5.614128]
["bitfinex","SOLUSD",1767017625149,0.71,122.72,122.7,5.614128]
["bitfinex","SOLUSD",1767017626064,0.67,122.74,122.71,5.614128]
["bitfinex","SOLUSD",1767017626274,0.67,122.74,122.72,5.614128]
["bitfinex","SOLUSD",1767017628759,0.67,122.74,122.73,5.614128]
["bitfinex","SOLUSD",1767017629156,0.2,122.76,122.73,5.614128]
["bitfinex","SOLUSD",1767017629346,0.2,122.76,122.72,8.57851537]
["bitfinex","SOLUSD",1767017629347,0.87,122.76,122.74,5.614128]
["bitfinex","SOLUSD",1767017629746,0.37,122.76,122.74,5.614128]
["bitfinex","SOLUSD",1767017631472,0.37,122.76,122.68,20.37737946]
["bitfinex","SOLUSD",1767017631655,0.37,122.76,122.72,5.614128]
["bitfinex","SOLUSD",1767017632163,0.37,122.76,122.73,5.614128]
["bitfinex","SOLUSD",1767017632766,0.37,122.76,122.71,0.72]
["bitfinex","SOLUSD",1767017632969,0.37,122.76,122.73,5.614128]
["bitfinex","SOLUSD",1767017634994,0.2,122.77,122.75,5.614128]
["bitfinex","SOLUSD",1767017635168,0.87,122.77,122.74,5.614128]
["bitfinex","SOLUSD",1767017636060,0.87,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767017636061,0.67,122.76,122.73,5.614128]
["bitfinex","SOLUSD",1767017637267,0.2,122.77,122.74,5.614128]
["bitfinex","SOLUSD",1767017637656,0.87,122.77,122.74,5.614128]
["bitfinex","SOLUSD",1767017638080,0.87,122.77,122.74,6.294128]
["bitfinex","SOLUSD",1767017639280,0.87,122.77,122.75,5.614128]
["bitfinex","SOLUSD",1767017639479,0.87,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767017639666,0.87,122.77,122.74,5.614128]
["bitfinex","SOLUSD",1767017640171,0.2,122.77,122.74,6.294128]
["bitfinex","SOLUSD",1767017640374,15.57,122.79,122.76,5.614128]
["bitfinex","SOLUSD",1767017640570,15.57,122.79,122.77,5.614128]
["bitfinex","SOLUSD",1767017641371,0.87,122.8,122.77,5.614128]
["bitfinex","SOLUSD",1767017641559,0.2,122.8,122.78,5.614128]
["bitfinex","SOLUSD",1767017641765,0.2,122.8,122.79,5.614128]
["bitfinex","SOLUSD",1767017643272,0.67,122.79,122.71,0.68]
["bitfinex","SOLUSD",1767017643461,0.67,122.79,122.75,5.614128]
["bitfinex","SOLUSD",1767017643666,0.67,122.79,122.75,6.294128]
["bitfinex","SOLUSD",1767017645670,5.614128,122.78,122.73,14.44206251]
["bitfinex","SOLUSD",1767017645987,0.67,122.77,122.73,14.44206251]
["bitfinex","SOLUSD",1767017647996,0.67,122.77,122.74,5.614128]
["bitfinex","SOLUSD",1767017648697,13.95769156,122.8,122.76,5.614128]
["bitfinex","SOLUSD",1767017648698,0.87,122.8,122.76,5.614128]
["bitfinex","SOLUSD",1767017648876,0.87,122.8,122.76,6.294128]
["bitfinex","SOLUSD",1767017649381,0.2,122.8,122.77,5.614128]
["bitfinex","SOLUSD",1767017649696,0.2,122.8,122.77,6.294128]
["bitfinex","SOLUSD",1767017649906,0.2,122.8,122.78,6.294128]
["bitfinex","SOLUSD",1767017650273,0.2,122.8,122.77,6.294128]
["bitfinex","SOLUSD",1767017650473,0.2,122.8,122.77,8.82526449]
["bitfinex","SOLUSD",1767017650699,0.2,122.8,122.77,14.43939249]
["bitfinex","SOLUSD",1767017651193,0.2,122.8,122.78,6.294128]
["bitfinex","SOLUSD",1767017651394,0.2,122.8,122.79,5.614128]
["bitfinex","SOLUSD",1767017651596,32.03731617,122.82,122.8,0.68]
["bitfinex","SOLUSD",1767017651597,16.48731617,122.82,122.8,0.68]
["bitfinex","SOLUSD",1767017651825,15.55,122.85,122.81,5.614128]
["bitfinex","SOLUSD",1767017652091,0.67,122.84,122.8,6.294128]
["bitfinex","SOLUSD",1767017652302,0.67,122.84,122.79,14.43801398]
["bitfinex","SOLUSD",1767017652480,0.67,122.84,122.81,5.614128]
["bitfinex","SOLUSD",1767017652678,14.88,122.85,122.81,6.294128]
["bitfinex","SOLUSD",1767017652878,15.55,122.85,122.81,6.294128]
["bitfinex","SOLUSD",1767017653274,0.67,122.84,122.8,5.614128]
["bitfinex","SOLUSD",1767017653474,0.67,122.84,122.8,6.294128]
["bitfinex","SOLUSD",1767017653896,0.67,122.84,122.8,0.68]
["bitfinex","SOLUSD",1767017654082,0.67,122.84,122.8,6.294128]
["bitfinex","SOLUSD",1767017656389,0.67,122.84,122.8,14.43743443]
["bitfinex","SOLUSD",1767017656694,0.67,122.84,122.81,5.614128]
["bitfinex","SOLUSD",1767017657819,0.2,122.86,122.83,5.614128]
["bitfinex","SOLUSD",1767017657980,0.91,122.86,122.82,0.71]
["bitfinex","SOLUSD",1767017658310,0.71,122.88,122.85,5.614128]
["bitfinex","SOLUSD",1767017658474,0.71,122.88,122.85,3.57711386]
["bitfinex","SOLUSD",1767017658887,0.71,122.88,122.86,3.57711386]
["bitfinex","SOLUSD",1767017659085,0.71,122.88,122.85,3.57711386]
["bitfinex","SOLUSD",1767017659698,0.91,122.89,122.86,3.57711386]
["bitfinex","SOLUSD",1767017660404,0.91,122.89,122.84,3.57711386]
["bitfinex","SOLUSD",1767017660405,0.71,122.88,122.84,3.57711386]
["bitfinex","SOLUSD",1767017660604,0.71,122.88,122.85,3.57711386]
["bitfinex","SOLUSD",1767017661807,0.2,122.89,122.87,3.57711386]
["bitfinex","SOLUSD",1767017662711,0.2,122.89,122.86,0.71]
["bitfinex","SOLUSD",1767017662712,0.2,122.89,122.86,4.28711386]
["bitfinex","SOLUSD",1767017663071,0.2,122.89,122.87,3.57711386]
["bitfinex","SOLUSD",1767017663676,0.2,122.89,122.86,8.84926593]
["bitfinex","SOLUSD",1767017663906,0.2,122.89,122.88,3.57711386]
["bitfinex","SOLUSD",1767017664440,0.91,122.9,122.88,3.57711386]
["bitfinex","SOLUSD",1767017664441,0.2,122.9,122.88,3.57711386]
["bitfinex","SOLUSD",1767017664779,0.71,122.89,122.85,14.88]
["bitfinex","SOLUSD",1767017664980,0.71,122.89,122.86,3.57711386]
["bitfinex","SOLUSD",1767017665777,0.71,122.89,122.85,18.45711386]
["bitfinex","SOLUSD",1767017666003,0.71,122.89,122.86,3.57711386]
["bitfinex","SOLUSD",1767017666181,0.71,122.89,122.87,3.57711386]
["bitfinex","SOLUSD",1767017666386,0.91,122.9,122.87,3.57711386]
["bitfinex","SOLUSD",1767017666586,0.91,122.9,122.88,3.57711386]
["bitfinex","SOLUSD",1767017666995,0.2,122.9,122.89,3.57711386]
["bitfinex","SOLUSD",1767017667584,0.71,122.92,122.89,3.57711386]
["bitfinex","SOLUSD",1767017667787,0.71,122.92,122.9,3.57711386]
["bitfinex","SOLUSD",1767017668580,0.2,122.93,122.9,3.57711386]
["bitfinex","SOLUSD",1767017670601,0.71,122.97,122.93,0.53]
["bitfinex","SOLUSD",1767017670811,0.71,122.97,122.93,4.10711386]
["bitfinex","SOLUSD",1767017671019,0.71,122.97,122.94,3.57711386]
["bitfinex","SOLUSD",1767017671410,0.71,122.97,122.93,4.10711386]
["bitfinex","SOLUSD",1767017672014,0.71,122.97,122.93,0.53]
["bitfinex","SOLUSD",1767017674624,0.71,122.98,122.94,3.57711386]
["bitfinex","SOLUSD",1767017675620,11.70753199,123.0,122.94,3.57711386]
["bitfinex","SOLUSD",1767017675923,4.28711386,123.0,122.95,4.10711386]
["bitfinex","SOLUSD",1767017676109,0.71,122.99,122.95,4.10711386]
["bitfinex","SOLUSD",1767017677515,3.57711386,122.99,122.93,8.66446431]
["bitfinex","SOLUSD",1767017677704,0.71,122.98,122.93,12.24157817]
["bitfinex","SOLUSD",1767017677903,0.71,122.98,122.94,3.57711386]
["bitfinex","SOLUSD",1767017681909,0.71,122.98,122.95,3.57711386]
["bitfinex","SOLUSD",1767017682106,0.71,122.98,122.96,3.57711386]
["bitfinex","SOLUSD",1767017682325,0.71,123.0,122.96,3.57711386]
["bitfinex","SOLUSD",1767017683141,0.71,123.0,122.96,4.10711386]
["bitfinex","SOLUSD",1767017683325,0.71,123.0,122.96,0.53]
["bitfinex","SOLUSD",1767017683727,0.71,123.0,122.95,12.24008288]
["bitfinex","SOLUSD",1767017684535,0.71,122.99,122.95,4.10711386]
["bitfinex","SOLUSD",1767017685526,4.28711386,122.99,122.95,0.53]
["bitfinex","SOLUSD",1767017685826,0.72,122.99,122.95,4.10711386]
["bitfinex","SOLUSD",1767017686437,0.72,122.99,122.94,8.1340049]
["bitfinex","SOLUSD",1767017686635,0.72,122.99,122.94,8.6640049]
["bitfinex","SOLUSD",1767017686940,0.72,122.99,122.95,3.57711386]
["bitfinex","SOLUSD",1767017688730,0.2,123.01,122.95,3.57711386]
["bitfinex","SOLUSD",1767017689039,0.72,123.0,122.96,4.10711386]
["bitfinex","SOLUSD",1767017689843,0.72,123.0,122.97,3.57711386]
["bitfinex","SOLUSD",1767017691847,0.72,123.0,122.96,0.53]
["bitfinex","SOLUSD",1767017692052,0.72,123.0,122.97,3.57711386]
["bitfinex","SOLUSD",1767017692830,0.72,123.0,122.96,0.53]
["bitfinex","SOLUSD",1767017693025,0.72,123.0,122.97,3.57711386]
["bitfinex","SOLUSD",1767017694537,0.72,123.0,122.96,0.53]
["bitfinex","SOLUSD",1767017694745,0.72,123.0,122.97,3.57711386]
["bitfinex","SOLUSD",1767017695445,0.72,123.0,122.96,0.53]
["bitfinex","SOLUSD",1767017695651,0.68,122.99,122.96,3.57711386]
["bitfinex","SOLUSD",1767017697232,8.3296904,123.01,122.97,3.57711386]
["bitfinex","SOLUSD",1767017697547,0.68,123.0,122.98,3.57711386]
["bitfinex","SOLUSD",1767017701236,0.68,123.0,122.96,8.66268425]
["bitfinex","SOLUSD",1767017701440,0.68,123.0,122.98,3.57711386]
["bitfinex","SOLUSD",1767017701753,0.2,123.01,122.99,3.57711386]
["bitfinex","SOLUSD",1767017702438,0.2,123.01,123.0,3.57711386]
["bitfinex","SOLUSD",1767017702844,0.2,123.01,122.99,3.57711386]
["bitfinex","SOLUSD",1767017703544,0.88,123.01,122.99,3.57711386]
["bitfinex","SOLUSD",1767017704939,0.88,123.01,122.95,0.68]
["bitfinex","SOLUSD",1767017704940,3.57711386,123.0,122.95,0.68]
["bitfinex","SOLUSD",1767017705136,0.58,122.98,122.94,4.25711386]
["bitfinex","SOLUSD",1767017706062,0.58,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767017708573,0.58,122.98,122.94,4.25711386]
["bitfinex","SOLUSD",1767017708874,0.58,122.98,122.93,3.57711386]
["bitfinex","SOLUSD",1767017709062,3.57711386,122.96,122.91,4.25711386]
["bitfinex","SOLUSD",1767017709381,0.58,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767017711158,4.15711386,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767017711358,11.71176565,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767017711568,4.15711386,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767017711986,4.15711386,122.93,122.88,0.68]
["bitfinex","SOLUSD",1767017712567,4.15711386,122.93,122.89,0.68]
["bitfinex","SOLUSD",1767017714072,4.15711386,122.94,122.89,0.68]
["bitfinex","SOLUSD",1767017714376,0.58,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767017714577,4.15711386,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767017714782,3.57711386,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767017714961,27.15011433,122.96,122.91,0.68]
["bitfinex","SOLUSD",1767017715277,5.96530296,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767017715463,9.54241682,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767017715664,4.15711386,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767017716952,14.86,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767017717154,4.15711386,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767017717473,4.15711386,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017718479,3.57711386,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017718859,4.15711386,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017720468,6.16260758,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017722761,5.58260758,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767017722970,8.71148298,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767017723166,5.58260758,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767017723568,8.71148298,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767017723770,5.58260758,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767017723960,8.71148298,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767017723961,5.58260758,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767017725782,6.16260758,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767017727055,5.58260758,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767017727261,6.16260758,122.95,122.91,0.66]
["bitfinex","SOLUSD",1767017727461,5.58260758,122.95,122.91,8.13597541]
["bitfinex","SOLUSD",1767017727673,6.16260758,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017728383,5.58260758,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017728585,5.58260758,122.97,122.92,0.66]
["bitfinex","SOLUSD",1767017729279,5.58260758,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017729482,5.58260758,122.96,122.92,8.79515574]
["bitfinex","SOLUSD",1767017729665,5.58260758,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767017730180,6.16260758,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767017734892,5.58260758,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767017735795,14.29423474,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767017736364,13.71423474,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767017736564,14.29423474,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767017737091,6.16260758,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767017737287,20.44260758,122.99,122.94,0.66]
["bitfinex","SOLUSD",1767017737589,20.44260758,122.99,122.95,0.66]
["bitfinex","SOLUSD",1767017737781,21.02260758,122.99,122.95,0.66]
["bitfinex","SOLUSD",1767017739587,6.16260758,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767017739771,5.58260758,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767017740090,6.16260758,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767017740268,6.16260758,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017741483,14.29544909,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017741793,6.16260758,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017742490,5.58260758,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767017742662,6.16260758,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767017745897,5.58260758,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767017746102,23.57281578,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017746276,29.15542336,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017748298,15.44,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017748499,0.58,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767017748801,0.58,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767017749301,5.97055006,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767017749802,0.58,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767017751087,14.29475698,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767017751602,8.7121494,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767017751901,14.29475698,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767017752707,20.44260758,122.98,122.93,0.67]
["bitfinex","SOLUSD",1767017753008,5.3896343,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767017753305,0.58,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767017753609,5.97026864,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767017755495,11.55287622,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767017755692,6.16260758,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767017757039,10.43767296,122.94,122.85,61.5]
["bitfinex","SOLUSD",1767017757187,0.66,122.88,122.83,5.58260758]
["bitfinex","SOLUSD",1767017757386,6.24260758,122.88,122.81,14.86]
["bitfinex","SOLUSD",1767017757716,6.24260758,122.88,122.83,5.58260758]
["bitfinex","SOLUSD",1767017757887,0.66,122.87,122.8,0.1]
["bitfinex","SOLUSD",1767017758184,5.58260758,122.85,122.8,13.82563422]
["bitfinex","SOLUSD",1767017758383,5.58260758,122.86,122.8,13.82563422]
["bitfinex","SOLUSD",1767017758604,5.58260758,122.86,122.81,5.58260758]
["bitfinex","SOLUSD",1767017758782,5.58260758,122.86,122.8,13.82563422]
["bitfinex","SOLUSD",1767017758989,6.24260758,122.86,122.81,0.71]
["bitfinex","SOLUSD",1767017759184,20.34421067,122.89,122.82,5.58260758]
["bitfinex","SOLUSD",1767017759185,8.1381154,122.88,122.82,5.58260758]
["bitfinex","SOLUSD",1767017759392,6.24260758,122.88,122.83,0.71]
["bitfinex","SOLUSD",1767017759808,5.58260758,122.86,122.83,0.71]
["bitfinex","SOLUSD",1767017759999,6.24260758,122.86,122.82,0.71]
["bitfinex","SOLUSD",1767017760190,0.66,122.87,122.82,0.71]
["bitfinex","SOLUSD",1767017760392,6.24260758,122.87,122.83,0.71]
["bitfinex","SOLUSD",1767017760914,34.09484997,122.9,122.84,0.71]
["bitfinex","SOLUSD",1767017761122,6.24260758,122.89,122.84,0.71]
["bitfinex","SOLUSD",1767017761320,0.66,122.88,122.84,0.71]
["bitfinex","SOLUSD",1767017762491,33.43484997,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767017762492,0.66,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767017762691,5.58260758,122.9,122.85,0.71]
["bitfinex","SOLUSD",1767017762916,6.24260758,122.88,122.84,0.71]
["bitfinex","SOLUSD",1767017763217,0.6297046,122.88,122.84,0.71]
["bitfinex","SOLUSD",1767017763400,6.21231218,122.88,122.84,0.71]
["bitfinex","SOLUSD",1767017764120,0.6297046,122.88,122.84,6.29260758]
["bitfinex","SOLUSD",1767017764323,0.6297046,122.88,122.84,21.15260758]
["bitfinex","SOLUSD",1767017764820,6.21231218,122.88,122.84,15.57]
["bitfinex","SOLUSD",1767017765515,0.6297046,122.88,122.84,21.15260758]
["bitfinex","SOLUSD",1767017765927,8.76775136,122.88,122.84,21.15260758]
["bitfinex","SOLUSD",1767017766103,0.6297046,122.88,122.85,0.71]
["bitfinex","SOLUSD",1767017766510,0.6297046,122.88,122.85,15.57]
["bitfinex","SOLUSD",1767017768243,8.13697254,122.9,122.85,20.44260758]
["bitfinex","SOLUSD",1767017768402,60.63551116,122.93,122.87,0.71]
["bitfinex","SOLUSD",1767017768403,5.58260758,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767017768735,14.37865016,122.91,122.87,15.57]
["bitfinex","SOLUSD",1767017768897,6.24260758,122.91,122.87,15.57]
["bitfinex","SOLUSD",1767017769099,5.58260758,122.91,122.87,15.57]
["bitfinex","SOLUSD",1767017769401,0.66,122.9,122.87,15.57]
["bitfinex","SOLUSD",1767017770027,6.24260758,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767017770203,0.66,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767017770894,5.58260758,122.94,122.9,14.86]
["bitfinex","SOLUSD",1767017771093,0.66,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767017773637,0.66,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767017773828,6.24260758,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767017774402,0.66,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767017775326,0.66,122.9,122.85,8.13966852]
["bitfinex","SOLUSD",1767017775627,0.66,122.9,122.86,21.11260758]
["bitfinex","SOLUSD",1767017776542,14.2782311,122.92,122.87,6.25260758]
["bitfinex","SOLUSD",1767017776830,0.56,122.91,122.88,14.86]
["bitfinex","SOLUSD",1767017777049,8.13562352,122.92,122.88,21.11260758]
["bitfinex","SOLUSD",1767017777330,14.2782311,122.92,122.88,15.53]
["bitfinex","SOLUSD",1767017778034,14.2782311,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767017778326,14.2782311,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767017781937,14.2782311,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767017782131,13.2782311,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767017782506,11.27185788,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767017782750,7.69562352,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767017782919,0.56,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767017783119,8.13483783,122.93,122.9,15.53]
["bitfinex","SOLUSD",1767017783334,11.71107219,122.93,122.88,3.57623436]
["bitfinex","SOLUSD",1767017783539,0.56,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767017783932,0.56,122.92,122.89,15.53]
["bitfinex","SOLUSD",1767017784440,8.69483783,122.93,122.89,19.10623436]
["bitfinex","SOLUSD",1767017784751,111.33357801,122.95,122.91,3.57623436]
["bitfinex","SOLUSD",1767017784917,8.69357801,122.95,122.91,4.24623436]
["bitfinex","SOLUSD",1767017785118,0.56,122.94,122.92,14.86]
["bitfinex","SOLUSD",1767017786615,8.13357801,122.95,122.92,15.53]
["bitfinex","SOLUSD",1767017787919,8.13252564,122.97,122.93,4.24623436]
["bitfinex","SOLUSD",1767017788116,8.69167567,122.98,122.94,4.24623436]
["bitfinex","SOLUSD",1767017788541,8.69167567,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767017788740,8.69098878,122.99,122.95,19.10623436]
["bitfinex","SOLUSD",1767017788950,8.69098878,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767017788951,11.70722314,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767017789250,11.70722314,122.99,122.96,15.53]
["bitfinex","SOLUSD",1767017789649,12.26657294,123.0,122.96,15.53]
["bitfinex","SOLUSD",1767017790632,8.13033858,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767017790839,8.13033858,123.0,122.97,0.64]
["bitfinex","SOLUSD",1767017791649,12.29657294,123.0,122.98,14.86]
["bitfinex","SOLUSD",1767017793034,12.29657294,123.0,122.99,14.86]
["bitfinex","SOLUSD",1767017793437,8.33002372,123.01,122.99,14.86]
["bitfinex","SOLUSD",1767017793636,0.79,123.01,122.99,14.86]
["bitfinex","SOLUSD",1767017793839,0.2,123.01,122.99,15.53]
["bitfinex","SOLUSD",1767017794152,0.2,123.01,123.0,14.86]
["bitfinex","SOLUSD",1767017794478,0.2,123.01,123.0,15.53]
["bitfinex","SOLUSD",1767017795152,0.2,123.01,122.97,0.67]
["bitfinex","SOLUSD",1767017795334,0.2,123.01,122.98,14.86]
["bitfinex","SOLUSD",1767017795532,0.2,123.01,122.98,15.53]
["bitfinex","SOLUSD",1767017796134,0.2,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767017796355,0.2,123.01,122.99,14.86]
["bitfinex","SOLUSD",1767017796552,0.2,123.01,122.99,15.53]
["bitfinex","SOLUSD",1767017796745,0.2,123.01,122.99,14.86]
["bitfinex","SOLUSD",1767017797058,3.77623436,123.01,123.0,14.86]
["bitfinex","SOLUSD",1767017797853,0.2,123.01,123.0,14.86]
["bitfinex","SOLUSD",1767017801147,8.83784842,123.04,123.0,15.53]
["bitfinex","SOLUSD",1767017801342,0.71,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767017801650,0.71,123.03,122.99,3.57623436]
["bitfinex","SOLUSD",1767017801651,0.71,123.03,123.01,14.86]
["bitfinex","SOLUSD",1767017802370,22.14175574,123.04,123.01,14.86]
["bitfinex","SOLUSD",1767017802533,20.31773536,123.05,123.01,15.53]
["bitfinex","SOLUSD",1767017802534,8.83701104,123.05,123.01,15.53]
["bitfinex","SOLUSD",1767017802729,12.4132454,123.05,123.01,15.53]
["bitfinex","SOLUSD",1767017803161,8.83701104,123.05,123.01,0.67]
["bitfinex","SOLUSD",1767017803339,12.4132454,123.05,123.02,14.86]
["bitfinex","SOLUSD",1767017805346,12.4132454,123.05,123.01,0.67]
["bitfinex","SOLUSD",1767017805543,12.4132454,123.05,123.03,14.86]
["bitfinex","SOLUSD",1767017805865,0.7,123.04,123.03,14.83067745]
["bitfinex","SOLUSD",1767017806165,8.12701104,123.05,123.03,14.83067745]
["bitfinex","SOLUSD",1767017806456,12.4032454,123.05,123.03,14.83067745]
["bitfinex","SOLUSD",1767017808758,8.82701104,123.05,123.03,14.83067745]
["bitfinex","SOLUSD",1767017808960,12.4032454,123.05,123.03,14.83067745]
["bitfinex","SOLUSD",1767017809164,0.2,123.06,123.03,14.83067745]
["bitfinex","SOLUSD",1767017809368,0.2,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767017809957,0.2,123.06,123.05,14.86]
["bitfinex","SOLUSD",1767017810155,12.60249706,123.06,123.02,0.67]
["bitfinex","SOLUSD",1767017810366,3.57623436,123.05,123.03,14.86]
["bitfinex","SOLUSD",1767017810567,9.0262627,123.06,123.03,14.86]
["bitfinex","SOLUSD",1767017810754,12.60249706,123.06,123.03,14.86]
["bitfinex","SOLUSD",1767017811264,0.2,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767017812145,0.2,123.06,123.05,14.86]
["bitfinex","SOLUSD",1767017815270,0.2,123.06,123.05,15.56]
["bitfinex","SOLUSD",1767017815472,14.68390732,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767017815473,0.67,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767017815673,0.67,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767017815871,0.67,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017816067,0.67,123.07,123.03,15.56]
["bitfinex","SOLUSD",1767017816264,3.57623436,123.06,123.03,14.86]
["bitfinex","SOLUSD",1767017816469,3.57623436,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017816772,8.79549781,123.07,123.03,15.56]
["bitfinex","SOLUSD",1767017816977,12.37173217,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767017817472,8.79513459,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767017817971,12.37136895,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767017818361,8.79513459,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767017818561,12.37136895,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767017819266,8.79513459,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767017819574,12.37136895,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767017819971,3.57623436,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767017820173,4.24623436,123.06,123.05,14.86]
["bitfinex","SOLUSD",1767017820362,3.57623436,123.06,123.05,14.86]
["bitfinex","SOLUSD",1767017820564,4.24623436,123.06,123.01,0.7]
["bitfinex","SOLUSD",1767017820762,3.57623436,123.05,123.02,15.56]
["bitfinex","SOLUSD",1767017820967,0.67,123.05,123.03,14.86]
["bitfinex","SOLUSD",1767017821277,3.57623436,123.06,123.03,14.86]
["bitfinex","SOLUSD",1767017821278,4.24623436,123.06,123.03,14.86]
["bitfinex","SOLUSD",1767017822178,12.37239522,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017824077,8.79616086,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017824277,8.12616086,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017824460,11.70239522,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017824661,12.37239522,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017828574,8.79616086,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017830088,12.37239522,123.06,123.03,15.56]
["bitfinex","SOLUSD",1767017831689,4.24623436,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767017832578,12.37126205,123.08,123.05,14.86]
["bitfinex","SOLUSD",1767017832892,12.37126205,123.08,123.05,15.56]
["bitfinex","SOLUSD",1767017833265,8.79502769,123.08,123.05,15.56]
["bitfinex","SOLUSD",1767017833467,12.37126205,123.08,123.05,15.56]
["bitfinex","SOLUSD",1767017833778,12.37047139,123.09,123.05,14.86]
["bitfinex","SOLUSD",1767017833968,12.37047139,123.09,123.05,15.56]
["bitfinex","SOLUSD",1767017834485,8.79423703,123.09,123.05,14.86]
["bitfinex","SOLUSD",1767017834784,12.36999639,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767017834968,12.36999639,123.1,123.07,14.86]
["bitfinex","SOLUSD",1767017835577,8.79376203,123.1,123.07,14.86]
["bitfinex","SOLUSD",1767017835794,12.36999639,123.1,123.07,14.86]
["bitfinex","SOLUSD",1767017835997,4.24623436,123.09,123.07,14.86]
["bitfinex","SOLUSD",1767017836290,0.67,123.09,123.07,14.86]
["bitfinex","SOLUSD",1767017836864,4.24623436,123.09,123.07,14.86]
["bitfinex","SOLUSD",1767017837065,0.67,123.09,123.07,14.86]
["bitfinex","SOLUSD",1767017837261,4.24623436,123.09,123.07,14.86]
["bitfinex","SOLUSD",1767017838592,0.67,123.09,123.07,14.86]
["bitfinex","SOLUSD",1767017838769,0.67,123.09,123.03,0.71]
["bitfinex","SOLUSD",1767017838770,0.67,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767017838969,3.57623436,123.06,123.04,14.86]
["bitfinex","SOLUSD",1767017839398,0.67,123.08,123.01,0.71]
["bitfinex","SOLUSD",1767017839694,3.57623436,123.06,123.03,15.57]
["bitfinex","SOLUSD",1767017839897,4.24623436,123.07,123.03,15.57]
["bitfinex","SOLUSD",1767017840495,0.67,123.08,123.03,15.57]
["bitfinex","SOLUSD",1767017840696,3.57623436,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767017841002,3.57623436,123.06,123.04,15.57]
["bitfinex","SOLUSD",1767017841803,3.57623436,123.06,123.04,14.86]
["bitfinex","SOLUSD",1767017841980,4.24623436,123.06,123.04,14.86]
["bitfinex","SOLUSD",1767017842377,39.5424705,123.09,123.05,0.71]
["bitfinex","SOLUSD",1767017842594,17.76133311,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767017842775,3.57623436,123.07,123.05,0.71]
["bitfinex","SOLUSD",1767017843299,3.57623436,123.07,123.04,15.57]
["bitfinex","SOLUSD",1767017843600,3.57623436,123.07,123.05,0.71]
["bitfinex","SOLUSD",1767017844605,13.69968363,123.07,123.04,14.86]
["bitfinex","SOLUSD",1767017844780,13.69968363,123.07,123.04,15.57]
["bitfinex","SOLUSD",1767017845182,5.57416966,123.07,123.04,15.57]
["bitfinex","SOLUSD",1767017845596,14.36852614,123.09,123.05,0.71]
["bitfinex","SOLUSD",1767017845990,8.79435648,123.09,123.05,0.71]
["bitfinex","SOLUSD",1767017846189,14.36852614,123.09,123.05,0.71]
["bitfinex","SOLUSD",1767017846779,5.57416966,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767017847102,5.57416966,123.08,123.06,15.57]
["bitfinex","SOLUSD",1767017847693,13.69852614,123.09,123.06,15.57]
["bitfinex","SOLUSD",1767017848002,6.24416966,123.1,123.07,0.71]
["bitfinex","SOLUSD",1767017848207,5.77416966,123.11,123.07,0.71]
["bitfinex","SOLUSD",1767017848385,5.77416966,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767017848587,0.2,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767017849001,5.77416966,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767017849204,0.2,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767017849380,5.77416966,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767017849695,0.2,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767017849892,5.77416966,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767017850305,5.57416966,123.1,123.09,0.71]
["bitfinex","SOLUSD",1767017850502,5.77416966,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767017850684,5.57416966,123.1,123.09,14.84]
["bitfinex","SOLUSD",1767017850875,5.57416966,123.1,123.05,13.7006535]
["bitfinex","SOLUSD",1767017850876,5.57416966,123.1,123.07,15.55]
["bitfinex","SOLUSD",1767017851076,5.57416966,123.09,123.07,15.55]
["bitfinex","SOLUSD",1767017851503,8.12349113,123.1,123.08,0.71]
["bitfinex","SOLUSD",1767017851704,5.57416966,123.09,123.08,0.71]
["bitfinex","SOLUSD",1767017852808,13.69766079,123.1,123.08,0.71]
["bitfinex","SOLUSD",1767017854205,5.57416966,123.1,123.08,0.71]
["bitfinex","SOLUSD",1767017854594,6.24416966,123.1,123.06,0.71]
["bitfinex","SOLUSD",1767017854796,6.24416966,123.1,123.07,14.84]
["bitfinex","SOLUSD",1767017854992,6.24416966,123.1,123.07,15.55]
["bitfinex","SOLUSD",1767017855195,6.24416966,123.1,123.04,8.12720944]
["bitfinex","SOLUSD",1767017855196,5.57416966,123.08,123.02,0.71]
["bitfinex","SOLUSD",1767017855401,5.57416966,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767017855707,5.57416966,123.05,123.02,14.84]
["bitfinex","SOLUSD",1767017856002,5.57416966,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767017856208,0.67,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767017856413,6.24416966,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767017856614,5.57416966,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767017857216,13.70100972,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767017857706,13.70100972,123.05,123.02,14.84]
["bitfinex","SOLUSD",1767017857885,13.70100972,123.05,123.02,15.55]
["bitfinex","SOLUSD",1767017858084,8.79637444,123.06,123.02,15.55]
["bitfinex","SOLUSD",1767017858425,5.57416966,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767017858608,13.7005441,123.06,123.03,15.55]
["bitfinex","SOLUSD",1767017858807,14.36975775,123.07,123.03,14.84]
["bitfinex","SOLUSD",1767017858988,5.57416966,123.06,123.04,0.71]
["bitfinex","SOLUSD",1767017859899,6.24416966,123.08,123.04,0.71]
["bitfinex","SOLUSD",1767017860098,5.57416966,123.08,123.04,0.71]
["bitfinex","SOLUSD",1767017860311,8.12444182,123.09,123.04,0.71]
["bitfinex","SOLUSD",1767017860480,5.57416966,123.07,123.05,0.71]
["bitfinex","SOLUSD",1767017864086,13.69787959,123.1,123.05,5.57416966]
["bitfinex","SOLUSD",1767017864286,5.57416966,123.1,123.06,0.71]
["bitfinex","SOLUSD",1767017864486,5.57416966,123.1,123.08,0.71]
["bitfinex","SOLUSD",1767017864712,13.89726338,123.11,123.08,0.68026573]
["bitfinex","SOLUSD",1767017864923,5.57416966,123.1,123.08,0.68026573]
["bitfinex","SOLUSD",1767017865924,5.57416966,123.1,123.08,0.65026573]
["bitfinex","SOLUSD",1767017867590,14.58726338,123.11,123.08,0.65026573]
["bitfinex","SOLUSD",1767017867990,5.77416966,123.11,123.08,0.65026573]
["bitfinex","SOLUSD",1767017869817,0.2,123.11,123.08,0.65026573]
["bitfinex","SOLUSD",1767017870022,5.77416966,123.11,123.08,0.65026573]
["bitfinex","SOLUSD",1767017870531,13.89719526,123.11,123.08,0.65026573]
["bitfinex","SOLUSD",1767017870698,6.26416966,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767017870998,6.26416966,123.09,123.06,15.5]
["bitfinex","SOLUSD",1767017872103,5.57416966,123.09,123.06,15.5]
["bitfinex","SOLUSD",1767017872417,13.69818944,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767017872726,14.38818944,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767017873824,5.57416966,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767017874717,13.69835366,123.09,123.06,15.55]
["bitfinex","SOLUSD",1767017875303,8.124184,123.09,123.06,14.84]
["bitfinex","SOLUSD",1767017875498,13.69835366,123.09,123.06,15.55]
["bitfinex","SOLUSD",1767017877122,6.25416966,123.08,123.05,14.84]
["bitfinex","SOLUSD",1767017877507,6.25416966,123.08,123.05,15.55]
["bitfinex","SOLUSD",1767017878032,14.37913257,123.08,123.05,15.55]
["bitfinex","SOLUSD",1767017878221,13.69913257,123.08,123.05,14.84]
["bitfinex","SOLUSD",1767017878404,13.69913257,123.08,123.06,0.71]
["bitfinex","SOLUSD",1767017878725,6.25416966,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767017879233,0.68,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767017879434,6.25416966,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767017883032,0.68,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767017883336,0.68,123.09,123.02,15.55]
["bitfinex","SOLUSD",1767017883337,0.68,123.06,123.02,15.55]
["bitfinex","SOLUSD",1767017883508,6.25416966,123.06,123.02,15.55]
["bitfinex","SOLUSD",1767017883908,6.25416966,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767017885022,0.68,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767017886037,6.25416966,123.09,123.04,5.57416966]
["bitfinex","SOLUSD",1767017886341,0.68,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767017886944,5.57416966,123.1,123.06,0.71]
["bitfinex","SOLUSD",1767017887145,14.37766029,123.1,123.06,0.71]
["bitfinex","SOLUSD",1767017887311,0.68,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767017889329,6.25416966,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767017890055,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1767017890219,6.25416966,123.08,123.05,15.55]
["bitfinex","SOLUSD",1767017891228,14.37842164,123.09,123.05,15.55]
["bitfinex","SOLUSD",1767017891431,5.57416966,123.08,123.05,15.55]
["bitfinex","SOLUSD",1767017891625,5.57416966,123.08,123.05,15.05]
["bitfinex","SOLUSD",1767017893122,14.37842164,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767017893927,5.57416966,123.08,123.05,14.34]
["bitfinex","SOLUSD",1767017894131,6.25416966,123.08,123.05,14.34]
["bitfinex","SOLUSD",1767017894548,6.25416966,123.08,123.05,15.05]
["bitfinex","SOLUSD",1767017894946,5.57416966,123.08,123.05,15.05]
["bitfinex","SOLUSD",1767017896050,8.82425198,123.09,123.05,15.05]
["bitfinex","SOLUSD",1767017896255,14.39842164,123.09,123.05,14.55]
["bitfinex","SOLUSD",1767017896438,14.39842164,123.09,123.05,13.84]
["bitfinex","SOLUSD",1767017896840,14.39842164,123.09,123.06,0.65]
["bitfinex","SOLUSD",1767017899437,14.39842164,123.09,123.05,14.49]
["bitfinex","SOLUSD",1767017900958,8.82425198,123.09,123.05,14.49]
["bitfinex","SOLUSD",1767017901260,14.39842164,123.09,123.05,14.49]
["bitfinex","SOLUSD",1767017901455,14.39842164,123.09,123.06,0.65]
["bitfinex","SOLUSD",1767017904574,12.3908095,123.09,123.06,0.65]
["bitfinex","SOLUSD",1767017908557,5.40807795,123.08,123.06,0.65]
["bitfinex","SOLUSD",1767017908958,12.3908095,123.09,123.06,0.65]
["bitfinex","SOLUSD",1767017909193,4.26655752,123.07,123.04,0.65]
["bitfinex","SOLUSD",1767017909489,5.40692024,123.06,123.04,0.65]
["bitfinex","SOLUSD",1767017909779,9.67347776,123.06,123.03,14.84]
["bitfinex","SOLUSD",1767017909961,4.26655752,123.06,123.02,0.65]
["bitfinex","SOLUSD",1767017910156,4.26655752,123.06,123.02,15.49]
["bitfinex","SOLUSD",1767017910386,3.56655752,123.06,123.03,0.65]
["bitfinex","SOLUSD",1767017911771,4.26655752,123.06,123.03,0.65]
["bitfinex","SOLUSD",1767017912065,3.56655752,123.06,123.03,0.65]
["bitfinex","SOLUSD",1767017912262,12.39210486,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767017912485,6.10353127,123.06,123.03,0.65]
["bitfinex","SOLUSD",1767017912687,0.7,123.06,123.03,0.65]
["bitfinex","SOLUSD",1767017912990,12.39210486,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767017913198,5.40351066,123.06,123.03,0.65]
["bitfinex","SOLUSD",1767017916293,5.40351066,123.06,123.03,15.49]
["bitfinex","SOLUSD",1767017916480,5.40351066,123.06,123.04,0.65]
["bitfinex","SOLUSD",1767017916684,8.12554734,123.07,123.04,0.65]
["bitfinex","SOLUSD",1767017917267,8.82554734,123.07,123.04,0.65]
["bitfinex","SOLUSD",1767017918296,6.95924007,123.11,123.05,3.56655752]
["bitfinex","SOLUSD",1767017918588,6.95924007,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767017918589,0.9,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767017918792,9.02296863,123.11,123.07,3.56655752]
["bitfinex","SOLUSD",1767017919096,9.02296863,123.11,123.07,0.65]
["bitfinex","SOLUSD",1767017919276,0.9,123.11,123.07,0.65]
["bitfinex","SOLUSD",1767017919590,0.9,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767017920780,0.7,123.1,123.06,3.56655752]
["bitfinex","SOLUSD",1767017920973,0.7,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767017923299,8.8235622,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767017924391,8.1235622,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767017926089,9.02310609,123.11,123.07,0.65]
["bitfinex","SOLUSD",1767017927781,9.02310609,123.11,123.07,15.49]
["bitfinex","SOLUSD",1767017928402,9.03310609,123.11,123.07,15.49]
["bitfinex","SOLUSD",1767017928697,8.83351823,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767017928880,8.83351823,123.1,123.07,15.49]
["bitfinex","SOLUSD",1767017929607,0.71,123.1,123.07,15.49]
["bitfinex","SOLUSD",1767017931203,0.2,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767017932106,0.2,123.11,123.08,15.5]
["bitfinex","SOLUSD",1767017932601,0.2,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767017932810,0.91,123.11,123.08,15.5]
["bitfinex","SOLUSD",1767017934406,0.72,123.1,123.07,14.84]
["bitfinex","SOLUSD",1767017934610,0.72,123.1,123.07,15.54]
["bitfinex","SOLUSD",1767017935999,12.60938235,123.11,123.07,15.54]
["bitfinex","SOLUSD",1767017937910,12.60938235,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767017938117,9.04282483,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767017938416,12.60938235,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767017940318,9.04282483,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767017940619,12.60938235,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767017941210,9.04282483,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767017941414,12.60938235,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767017941617,12.4101505,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767017942401,12.41023599,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767017942600,8.84367847,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767017943115,3.56655752,123.09,123.04,0.7]
["bitfinex","SOLUSD",1767017943310,3.56655752,123.09,123.05,0.7]
["bitfinex","SOLUSD",1767017943311,0.72,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767017945917,8.8451667,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767017946117,3.56655752,123.06,123.01,0.7]
["bitfinex","SOLUSD",1767017946323,0.72,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767017947616,0.72,123.07,123.04,4.26655752]
["bitfinex","SOLUSD",1767017947809,0.72,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767017948003,0.72,123.07,123.04,4.26655752]
["bitfinex","SOLUSD",1767017948314,8.84560076,123.07,123.04,4.26655752]
["bitfinex","SOLUSD",1767017949517,8.84560076,123.07,123.04,3.76655752]
["bitfinex","SOLUSD",1767017949725,28.43678908,123.08,123.02,14.84]
["bitfinex","SOLUSD",1767017949915,0.72,123.07,123.04,3.56655752]
["bitfinex","SOLUSD",1767017951425,8.84567964,123.07,123.04,3.56655752]
["bitfinex","SOLUSD",1767017951721,8.84567964,123.07,123.04,4.26655752]
["bitfinex","SOLUSD",1767017952615,8.84567964,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767017952819,8.84567964,123.07,123.05,3.56655752]
["bitfinex","SOLUSD",1767017954521,8.12490194,123.08,123.05,3.56655752]
["bitfinex","SOLUSD",1767017954713,8.12490194,123.08,123.02,8.12845579]
["bitfinex","SOLUSD",1767017955025,0.72,123.07,123.04,4.26655752]
["bitfinex","SOLUSD",1767017956200,0.72,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767017956924,8.8455804,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767017957228,8.8455804,123.07,123.04,4.26655752]
["bitfinex","SOLUSD",1767017958714,8.8455804,123.07,123.02,0.67]
["bitfinex","SOLUSD",1767017958715,0.69,123.06,123.02,0.67]
["bitfinex","SOLUSD",1767017958916,0.69,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767017959120,0.69,123.05,123.02,4.23655752]
["bitfinex","SOLUSD",1767017959322,0.69,123.05,123.02,3.56655752]
["bitfinex","SOLUSD",1767017959633,8.1255804,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767017960004,8.8155804,123.07,123.04,3.56655752]
["bitfinex","SOLUSD",1767017960209,8.8155804,123.07,123.04,4.23655752]
["bitfinex","SOLUSD",1767017961033,8.8155804,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767017961728,8.81493872,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767017967738,8.81493872,123.08,122.95,28.84423048]
["bitfinex","SOLUSD",1767017967739,28.43693092,123.08,122.95,28.84423048]
["bitfinex","SOLUSD",1767017968049,28.43693092,123.08,122.94,64.80082904]
["bitfinex","SOLUSD",1767017968050,6.26205015,123.04,123.0,0.67]
["bitfinex","SOLUSD",1767017968210,0.69,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767017968415,6.26205015,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767017968604,25.7,123.02,123.0,0.67]
["bitfinex","SOLUSD",1767017975735,31.96205015,123.02,123.0,0.67]
["bitfinex","SOLUSD",1767017976342,26.39,123.02,123.0,0.67]
["bitfinex","SOLUSD",1767017976543,31.96205015,123.02,123.0,0.67]
["bitfinex","SOLUSD",1767017977852,31.27205015,123.02,123.0,0.67]
["bitfinex","SOLUSD",1767017978153,25.7,123.02,123.0,0.67]
["bitfinex","SOLUSD",1767017980056,25.7,123.02,122.99,14.86]
["bitfinex","SOLUSD",1767017980237,26.39,123.02,122.99,15.53]
["bitfinex","SOLUSD",1767017981251,0.69,123.01,122.99,14.86]
["bitfinex","SOLUSD",1767017981455,0.69,123.01,122.98,15.53]
["bitfinex","SOLUSD",1767017981656,0.69,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767017982738,40.09082146,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767017983339,5.57205015,123.0,122.98,14.86]
["bitfinex","SOLUSD",1767017983659,26.39,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767017984256,31.96205015,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767017984455,6.26205015,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767017985644,8.12877111,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767017985856,164.26384869,123.06,123.02,0.67]
["bitfinex","SOLUSD",1767017985857,109.43205015,123.06,123.02,0.67]
["bitfinex","SOLUSD",1767017986159,6.23205015,123.04,123.0,0.67]
["bitfinex","SOLUSD",1767017986349,6.23205015,123.04,123.0,8.8000542]
["bitfinex","SOLUSD",1767017986558,6.23205015,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767017986864,14.86,123.06,122.98,35.1885087]
["bitfinex","SOLUSD",1767017986865,6.23205015,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767017987167,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767017988159,0.66,123.02,122.99,6.24205015]
["bitfinex","SOLUSD",1767017988736,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767017988965,0.66,123.02,122.98,6.24205015]
["bitfinex","SOLUSD",1767017990338,0.66,123.02,122.98,5.57205015]
["bitfinex","SOLUSD",1767017990569,0.66,123.02,122.99,6.24205015]
["bitfinex","SOLUSD",1767017990762,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767017990967,0.66,123.02,122.99,6.24205015]
["bitfinex","SOLUSD",1767017991345,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767017994051,28.56015422,123.03,123.0,6.28205015]
["bitfinex","SOLUSD",1767017994052,0.67,123.03,123.0,6.28205015]
["bitfinex","SOLUSD",1767017994352,123.51484937,123.07,123.01,0.71]
["bitfinex","SOLUSD",1767017994353,14.86,123.02,123.01,0.71]
["bitfinex","SOLUSD",1767017995367,14.86,123.02,123.01,6.28205015]
["bitfinex","SOLUSD",1767017995868,14.86,123.02,123.01,0.71]
["bitfinex","SOLUSD",1767017997449,0.67,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767017997772,14.86,123.02,123.01,0.71]
["bitfinex","SOLUSD",1767018000148,0.67,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767018000480,14.86,123.04,123.03,0.71]
["bitfinex","SOLUSD",1767018000677,14.86,123.04,123.03,6.28205015]
["bitfinex","SOLUSD",1767018000981,14.86,123.04,123.02,0.71]
["bitfinex","SOLUSD",1767018001362,15.53,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767018001956,15.53,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767018002295,21.10205015,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767018002788,21.10205015,123.04,122.94,5.57205015]
["bitfinex","SOLUSD",1767018002789,8.13404912,122.94,122.92,3.36631164]
["bitfinex","SOLUSD",1767018002965,0.57,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767018003164,14.86,122.93,122.91,0.71]
["bitfinex","SOLUSD",1767018003572,21.00205015,122.93,122.9,0.1]
["bitfinex","SOLUSD",1767018003777,15.43,122.93,122.9,0.1]
["bitfinex","SOLUSD",1767018003958,14.86,122.93,122.9,0.81]
["bitfinex","SOLUSD",1767018004280,15.43,122.93,122.9,0.81]
["bitfinex","SOLUSD",1767018004780,21.00205015,122.93,122.9,0.81]
["bitfinex","SOLUSD",1767018004982,8.1353726,122.92,122.9,0.81]
["bitfinex","SOLUSD",1767018005278,21.00205015,122.93,122.87,0.81]
["bitfinex","SOLUSD",1767018005279,6.04205015,122.91,122.87,0.81]
["bitfinex","SOLUSD",1767018005456,6.04205015,122.91,122.87,0.1]
["bitfinex","SOLUSD",1767018005457,15.33,122.9,122.87,0.1]
["bitfinex","SOLUSD",1767018005979,14.86,122.9,122.87,0.81]
["bitfinex","SOLUSD",1767018006880,28.56908024,122.9,122.87,0.1]
["bitfinex","SOLUSD",1767018007082,29.03908024,122.9,122.87,0.1]
["bitfinex","SOLUSD",1767018007661,0.47,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767018008088,22.99695479,122.9,122.87,0.1]
["bitfinex","SOLUSD",1767018008387,14.86,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767018008585,14.17900494,122.9,122.87,0.1]
["bitfinex","SOLUSD",1767018008586,8.13695479,122.9,122.87,0.1]
["bitfinex","SOLUSD",1767018008785,0.47,122.94,122.89,0.71]
["bitfinex","SOLUSD",1767018008987,14.86,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767018009696,0.47,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767018009872,14.86,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767018010792,14.86,122.92,122.9,0.71]
["bitfinex","SOLUSD",1767018011582,14.86,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767018013277,14.86,122.92,122.87,8.2386503]
["bitfinex","SOLUSD",1767018013278,0.47,122.91,122.87,6.38205015]
["bitfinex","SOLUSD",1767018013483,6.04205015,122.9,122.87,0.1]
["bitfinex","SOLUSD",1767018013798,14.86,122.89,122.87,0.81]
["bitfinex","SOLUSD",1767018014895,15.33,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767018015096,20.90205015,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767018015688,29.03959825,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767018016169,23.4675481,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767018017467,14.86,122.9,122.88,6.28205015]
["bitfinex","SOLUSD",1767018018274,14.86,122.9,122.88,0.71]
["bitfinex","SOLUSD",1767018019088,14.86,122.9,122.88,6.28205015]
["bitfinex","SOLUSD",1767018019394,14.86,122.9,122.88,0.71]
["bitfinex","SOLUSD",1767018019697,14.86,122.9,122.88,6.28205015]
["bitfinex","SOLUSD",1767018020513,51.10656366,122.95,122.87,0.1]
["bitfinex","SOLUSD",1767018020514,0.47,122.94,122.89,6.28205015]
["bitfinex","SOLUSD",1767018020794,0.47,122.96,122.92,6.28205015]
["bitfinex","SOLUSD",1767018020970,15.33,122.96,122.92,6.28205015]
["bitfinex","SOLUSD",1767018021169,15.33,122.96,122.92,5.57205015]
["bitfinex","SOLUSD",1767018021371,15.33,122.96,122.92,6.28205015]
["bitfinex","SOLUSD",1767018021587,23.46295356,122.96,122.92,6.28205015]
["bitfinex","SOLUSD",1767018023504,29.03500371,122.96,122.92,0.71]
["bitfinex","SOLUSD",1767018024108,13.70579447,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767018024495,13.70579447,122.95,122.89,5.57205015]
["bitfinex","SOLUSD",1767018024820,13.70579447,122.95,122.87,8.23802752]
["bitfinex","SOLUSD",1767018024821,5.57205015,122.92,122.88,0.71]
["bitfinex","SOLUSD",1767018025098,20.43205015,122.92,122.88,0.71]
["bitfinex","SOLUSD",1767018025888,22.9955283,122.92,122.88,0.71]
["bitfinex","SOLUSD",1767018027073,22.9955283,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767018028281,22.9955283,122.92,122.89,4.28578512]
["bitfinex","SOLUSD",1767018028479,8.6048496,122.93,122.89,4.28578512]
["bitfinex","SOLUSD",1767018028779,14.86,122.92,122.89,4.28578512]
["bitfinex","SOLUSD",1767018030301,0.47,122.95,122.91,4.28578512]
["bitfinex","SOLUSD",1767018030482,23.46368588,122.95,122.91,4.28578512]
["bitfinex","SOLUSD",1767018030684,0.47,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767018032281,8.60412718,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767018037401,8.60412718,122.94,122.91,4.28578512]
["bitfinex","SOLUSD",1767018037708,8.60412718,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767018050233,8.60412718,122.94,122.89,3.57578512]
["bitfinex","SOLUSD",1767018050234,0.47,122.93,122.89,3.57578512]
["bitfinex","SOLUSD",1767018050436,0.47,122.93,122.9,0.67]
["bitfinex","SOLUSD",1767018051131,12.1799123,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767018052635,8.60412718,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767018052842,14.86,122.93,122.91,0.67]
["bitfinex","SOLUSD",1767018060141,22.99479659,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767018060732,22.99479659,122.93,122.89,3.57578512]
["bitfinex","SOLUSD",1767018060934,23.46479659,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767018063945,103.2,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767018063946,103.92,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767018064122,0.72,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767018064326,0.72,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767018064525,0.72,122.93,122.89,0.66]
["bitfinex","SOLUSD",1767018066254,8.85482945,122.93,122.89,0.66]
["bitfinex","SOLUSD",1767018066451,0.72,122.92,122.89,0.66]
["bitfinex","SOLUSD",1767018067841,8.13482945,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767018068042,0.72,122.94,122.91,4.23578512]
["bitfinex","SOLUSD",1767018068228,15.58,122.94,122.91,4.23578512]
["bitfinex","SOLUSD",1767018068744,14.86,122.94,122.92,3.57578512]
["bitfinex","SOLUSD",1767018068930,0.72,122.95,122.92,4.23578512]
["bitfinex","SOLUSD",1767018070047,22.99295408,122.96,122.92,4.23578512]
["bitfinex","SOLUSD",1767018070048,23.71295408,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767018073657,23.71295408,122.96,122.93,4.23578512]
["bitfinex","SOLUSD",1767018073963,23.71295408,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767018075865,0.66,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767018076158,0.66,122.94,122.91,4.29578512]
["bitfinex","SOLUSD",1767018079160,27.22860919,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767018079739,23.65282407,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767018080838,8.79282407,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767018081867,8.79282407,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018081868,0.66,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018085675,6.0698028,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018085883,5.4098028,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018086373,6.0698028,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018087273,14.20270817,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018087573,8.79290537,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018090579,0.66,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018090756,6.06799753,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018090956,14.20078777,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018091261,8.79279024,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018093680,8.79279024,122.96,122.92,5.58311218]
["bitfinex","SOLUSD",1767018095585,8.79279024,122.96,122.92,5.85311218]
["bitfinex","SOLUSD",1767018095878,8.79279024,122.96,122.93,0.27]
["bitfinex","SOLUSD",1767018100582,0.66,122.96,122.93,0.27]
["bitfinex","SOLUSD",1767018101984,0.66,122.95,122.92,0.27]
["bitfinex","SOLUSD",1767018102482,6.24311218,122.95,122.92,0.27]
["bitfinex","SOLUSD",1767018103181,5.58311218,122.95,122.92,0.27]
["bitfinex","SOLUSD",1767018104687,5.58311218,122.95,122.89,0.72]
["bitfinex","SOLUSD",1767018104981,5.58311218,122.94,122.89,0.72]
["bitfinex","SOLUSD",1767018105181,0.66,122.93,122.9,0.72]
["bitfinex","SOLUSD",1767018105391,6.24311218,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767018105792,0.66,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767018105993,6.24311218,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767018106691,0.71,122.93,122.9,0.72]
["bitfinex","SOLUSD",1767018106881,0.71,122.93,122.88,22.99767558]
["bitfinex","SOLUSD",1767018106882,6.29311218,122.93,122.88,13.7211173]
["bitfinex","SOLUSD",1767018107076,0.71,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767018107283,0.71,122.93,122.9,0.67]
["bitfinex","SOLUSD",1767018109094,0.71,122.93,122.91,0.67]
["bitfinex","SOLUSD",1767018109599,13.71667382,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767018109779,0.71,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767018110897,8.13356164,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767018110898,14.42667382,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767018111397,0.71,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767018112393,5.58311218,122.97,122.92,5.58311218]
["bitfinex","SOLUSD",1767018112593,0.71,122.97,122.93,6.25311218]
["bitfinex","SOLUSD",1767018113174,5.41397573,122.96,122.93,6.25311218]
["bitfinex","SOLUSD",1767018115199,5.41397573,122.96,122.93,6.30311218]
["bitfinex","SOLUSD",1767018115899,5.41397573,122.96,122.93,5.58311218]
["bitfinex","SOLUSD",1767018116105,5.41397573,122.96,122.94,0.72]
["bitfinex","SOLUSD",1767018117897,0.68,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767018118401,0.68,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767018119507,5.58311218,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767018119685,0.68,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767018121012,0.68,122.96,122.92,28.57823549]
["bitfinex","SOLUSD",1767018121013,0.68,122.95,122.9,0.72]
["bitfinex","SOLUSD",1767018121224,0.68,122.95,122.91,15.58]
["bitfinex","SOLUSD",1767018121724,0.68,122.94,122.91,15.58]
["bitfinex","SOLUSD",1767018122213,0.68,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767018123599,8.8136787,122.95,122.91,0.72]
["bitfinex","SOLUSD",1767018123992,0.68,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767018125816,0.68,122.94,122.9,15.58]
["bitfinex","SOLUSD",1767018126007,0.68,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767018128516,0.68,122.94,122.9,20.44311218]
["bitfinex","SOLUSD",1767018128720,0.68,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767018132719,8.13364621,122.95,122.91,0.72]
["bitfinex","SOLUSD",1767018132720,14.39599516,122.96,122.91,0.72]
["bitfinex","SOLUSD",1767018132912,13.71599516,122.96,122.91,0.72]
["bitfinex","SOLUSD",1767018133112,0.68,122.95,122.91,0.72]
["bitfinex","SOLUSD",1767018133721,0.68,122.95,122.91,15.58]
["bitfinex","SOLUSD",1767018134927,0.68,122.94,122.91,15.58]
["bitfinex","SOLUSD",1767018135101,0.68,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018135302,0.68,122.94,122.91,15.58]
["bitfinex","SOLUSD",1767018135510,0.68,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767018135828,0.68,122.94,122.91,15.58]
["bitfinex","SOLUSD",1767018136327,0.68,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767018136536,0.69,122.92,122.88,0.7]
["bitfinex","SOLUSD",1767018136912,0.69,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767018139130,0.69,122.91,122.88,15.56]
["bitfinex","SOLUSD",1767018142107,0.69,122.9,122.88,14.86]
["bitfinex","SOLUSD",1767018142911,0.69,122.91,122.88,15.56]
["bitfinex","SOLUSD",1767018144429,0.69,122.91,122.87,15.66]
["bitfinex","SOLUSD",1767018144621,6.27311218,122.91,122.87,15.66]
["bitfinex","SOLUSD",1767018147129,6.27311218,122.91,122.87,23.79849445]
["bitfinex","SOLUSD",1767018148538,4.2666,122.91,122.87,23.79849445]
["bitfinex","SOLUSD",1767018148914,0.69,122.91,122.87,23.79849445]
["bitfinex","SOLUSD",1767018150033,0.69,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767018151235,0.69,122.9,122.87,0.1]
["bitfinex","SOLUSD",1767018151427,0.69,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767018151820,0.69,122.88,122.87,0.1]
["bitfinex","SOLUSD",1767018154743,0.69,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767018156126,0.69,122.88,122.87,0.1]
["bitfinex","SOLUSD",1767018156335,3.5766,122.92,122.86,18.4366]
["bitfinex","SOLUSD",1767018156639,103.2,122.93,122.89,4.2766]
["bitfinex","SOLUSD",1767018156851,12.37064764,122.94,122.9,0.7]
["bitfinex","SOLUSD",1767018157342,8.13438034,122.94,122.9,0.7]
["bitfinex","SOLUSD",1767018157936,8.13438034,122.94,122.9,3.5766]
["bitfinex","SOLUSD",1767018158445,0.69,122.93,122.9,3.5766]
["bitfinex","SOLUSD",1767018158940,0.69,122.93,122.91,3.5766]
["bitfinex","SOLUSD",1767018159544,0.69,122.93,122.9,18.4366]
["bitfinex","SOLUSD",1767018161647,0.69,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767018162347,0.69,122.93,122.9,18.4366]
["bitfinex","SOLUSD",1767018162757,0.69,122.93,122.9,26.57323054]
["bitfinex","SOLUSD",1767018163048,0.69,122.93,122.9,27.27323054]
["bitfinex","SOLUSD",1767018163355,0.69,122.93,122.91,14.86]
["bitfinex","SOLUSD",1767018166131,42.8,122.92,122.91,14.86]
["bitfinex","SOLUSD",1767018166450,42.8,122.92,122.91,14.83012889]
["bitfinex","SOLUSD",1767018168555,43.48,122.92,122.91,14.83012889]
["bitfinex","SOLUSD",1767018169845,42.8,122.92,122.91,14.83012889]
["bitfinex","SOLUSD",1767018170651,0.58,122.91,122.87,8.13831944]
["bitfinex","SOLUSD",1767018170849,0.58,122.91,122.87,26.57491944]
["bitfinex","SOLUSD",1767018171059,0.58,122.91,122.87,27.28491944]
["bitfinex","SOLUSD",1767018171755,0.58,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767018172383,0.58,122.91,122.87,14.86]
["bitfinex","SOLUSD",1767018172667,0.58,122.89,122.85,19.2466]
["bitfinex","SOLUSD",1767018173043,0.58,122.89,122.86,0.69]
["bitfinex","SOLUSD",1767018173863,0.58,122.89,122.85,19.2266]
["bitfinex","SOLUSD",1767018174669,3.5766,122.89,122.85,0.79]
["bitfinex","SOLUSD",1767018174849,0.58,122.88,122.85,14.96]
["bitfinex","SOLUSD",1767018175162,8.13680347,122.9,122.85,14.96]
["bitfinex","SOLUSD",1767018175347,0.58,122.87,122.85,0.1]
["bitfinex","SOLUSD",1767018176571,3.5766,122.86,122.81,0.69]
["bitfinex","SOLUSD",1767018176734,0.48,122.85,122.81,15.55]
["bitfinex","SOLUSD",1767018176938,0.48,122.85,122.82,0.69]
["bitfinex","SOLUSD",1767018177138,0.48,122.85,122.82,4.2666]
["bitfinex","SOLUSD",1767018177840,0.48,122.87,122.83,4.2666]
["bitfinex","SOLUSD",1767018178040,0.48,122.87,122.83,0.69]
["bitfinex","SOLUSD",1767018178976,10.43767296,122.91,122.85,3.5766]
["bitfinex","SOLUSD",1767018179261,4.0566,122.91,122.87,0.69]
["bitfinex","SOLUSD",1767018180043,4.0566,122.91,122.86,3.5766]
["bitfinex","SOLUSD",1767018180044,0.48,122.9,122.86,4.2666]
["bitfinex","SOLUSD",1767018180263,3.5766,122.9,122.86,0.69]
["bitfinex","SOLUSD",1767018180566,0.48,122.89,122.85,15.55]
["bitfinex","SOLUSD",1767018180769,0.48,122.89,122.85,19.1266]
["bitfinex","SOLUSD",1767018181269,42.8,122.88,122.85,19.1266]
["bitfinex","SOLUSD",1767018181467,0.48,122.87,122.83,8.83106532]
["bitfinex","SOLUSD",1767018181672,0.48,122.87,122.84,14.86]
["bitfinex","SOLUSD",1767018182769,46.8566,122.88,122.84,15.55]
["bitfinex","SOLUSD",1767018182968,46.8566,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767018183160,46.8566,122.88,122.84,15.55]
["bitfinex","SOLUSD",1767018183548,43.28,122.88,122.84,15.55]
["bitfinex","SOLUSD",1767018184067,42.8,122.88,122.85,3.5766]
["bitfinex","SOLUSD",1767018184250,40.38,122.88,122.87,4.2666]
["bitfinex","SOLUSD",1767018184446,40.38,122.88,122.87,19.1266]
["bitfinex","SOLUSD",1767018184758,40.38,122.88,122.87,14.86]
["bitfinex","SOLUSD",1767018184940,0.71,122.9,122.87,14.86]
["bitfinex","SOLUSD",1767018185758,0.71,122.9,122.87,14.88]
["bitfinex","SOLUSD",1767018186157,0.71,122.9,122.87,18.4566]
["bitfinex","SOLUSD",1767018186557,0.71,122.9,122.87,14.88]
["bitfinex","SOLUSD",1767018187955,0.71,122.91,122.87,14.88]
["bitfinex","SOLUSD",1767018188149,0.71,122.91,122.87,18.4566]
["bitfinex","SOLUSD",1767018188362,0.71,122.91,122.87,26.59512827]
["bitfinex","SOLUSD",1767018188770,0.71,122.91,122.88,14.86]
["bitfinex","SOLUSD",1767018189479,0.71,122.91,122.88,18.4366]
["bitfinex","SOLUSD",1767018189889,0.71,122.91,122.88,14.86]
["bitfinex","SOLUSD",1767018194267,0.71,122.93,122.89,3.5766]
["bitfinex","SOLUSD",1767018197201,4.2666,122.96,122.9,3.5766]
["bitfinex","SOLUSD",1767018197391,0.69,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018197581,4.2666,122.95,122.92,14.86]
["bitfinex","SOLUSD",1767018197893,0.69,122.95,122.92,14.86]
["bitfinex","SOLUSD",1767018200489,0.69,122.97,122.92,14.86]
["bitfinex","SOLUSD",1767018200691,103.2,122.98,122.93,3.5766]
["bitfinex","SOLUSD",1767018200870,0.69,122.97,122.93,3.5766]
["bitfinex","SOLUSD",1767018201063,0.69,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767018202573,0.69,122.96,122.94,14.86]
["bitfinex","SOLUSD",1767018202761,0.69,122.96,122.93,14.86]
["bitfinex","SOLUSD",1767018203183,0.69,122.94,122.93,14.14]
["bitfinex","SOLUSD",1767018204086,3.5766,122.96,122.93,14.14]
["bitfinex","SOLUSD",1767018204087,0.69,122.96,122.93,14.14]
["bitfinex","SOLUSD",1767018204396,0.69,122.96,122.93,14.82]
["bitfinex","SOLUSD",1767018205371,0.69,122.97,122.93,14.82]
["bitfinex","SOLUSD",1767018208781,0.69,122.97,122.94,0.68]
["bitfinex","SOLUSD",1767018209208,116.91361129,122.98,122.93,8.13413093]
["bitfinex","SOLUSD",1767018209209,6.27216233,122.98,122.93,8.13413093]
["bitfinex","SOLUSD",1767018209423,0.69,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767018209706,0.69,122.98,122.94,14.86]
["bitfinex","SOLUSD",1767018209890,0.69,122.97,122.93,5.58216233]
["bitfinex","SOLUSD",1767018210081,0.69,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767018210285,0.69,122.97,122.93,5.58216233]
["bitfinex","SOLUSD",1767018210485,0.69,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767018210784,0.69,122.97,122.92,14.86]
["bitfinex","SOLUSD",1767018210785,0.69,122.95,122.92,14.86]
["bitfinex","SOLUSD",1767018210979,0.69,122.94,122.9,8.13642547]
["bitfinex","SOLUSD",1767018211175,0.69,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018211787,0.69,122.93,122.91,14.86]
["bitfinex","SOLUSD",1767018211983,0.69,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767018212203,5.58216233,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767018212404,0.69,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767018212603,0.69,122.92,122.88,13.71991024]
["bitfinex","SOLUSD",1767018212809,0.69,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767018213187,0.69,122.92,122.88,13.7199498]
["bitfinex","SOLUSD",1767018213504,0.69,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767018213906,0.69,122.92,122.88,13.7199498]
["bitfinex","SOLUSD",1767018214099,0.69,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767018218419,0.69,122.92,122.89,22.99733346]
["bitfinex","SOLUSD",1767018219309,0.69,122.92,122.89,8.13733346]
["bitfinex","SOLUSD",1767018219611,0.69,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767018220598,0.69,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767018221106,5.58216233,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767018221409,0.69,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767018225319,0.69,122.93,122.9,22.99662997]
["bitfinex","SOLUSD",1767018226718,0.69,122.93,122.91,14.86]
["bitfinex","SOLUSD",1767018228122,0.69,122.93,122.9,8.13662997]
["bitfinex","SOLUSD",1767018228320,0.69,122.93,122.91,14.86]
["bitfinex","SOLUSD",1767018233726,5.58216233,122.95,122.91,14.86]
["bitfinex","SOLUSD",1767018234019,0.69,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018234218,0.69,122.93,122.91,14.86]
["bitfinex","SOLUSD",1767018239819,0.69,122.93,122.9,8.13662997]
["bitfinex","SOLUSD",1767018240020,0.69,122.91,122.88,8.1377026]
["bitfinex","SOLUSD",1767018240218,0.69,122.91,122.89,14.86]
["bitfinex","SOLUSD",1767018240418,5.58216233,122.93,122.89,14.86]
["bitfinex","SOLUSD",1767018240419,0.69,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767018241027,5.58216233,122.93,122.89,14.86]
["bitfinex","SOLUSD",1767018241028,6.27216233,122.93,122.89,14.86]
["bitfinex","SOLUSD",1767018241441,6.27216233,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767018241442,5.58216233,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767018241620,0.69,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767018252143,0.69,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767018254440,0.69,122.95,122.91,5.58216233]
["bitfinex","SOLUSD",1767018254644,0.69,122.95,122.91,5.12631341]
["bitfinex","SOLUSD",1767018256440,0.69,122.95,122.91,13.26216981]
["bitfinex","SOLUSD",1767018258150,0.71,122.94,122.91,8.1358564]
["bitfinex","SOLUSD",1767018265833,0.71,122.94,122.9,28.57855991]
["bitfinex","SOLUSD",1767018266154,5.58216233,122.93,122.9,22.99639758]
["bitfinex","SOLUSD",1767018266568,5.58216233,122.93,122.91,14.86]
["bitfinex","SOLUSD",1767018266868,6.29216233,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018268559,0.71,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018268739,6.29216233,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018270460,4.28444118,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018270651,0.71,122.93,122.91,14.86]
["bitfinex","SOLUSD",1767018275548,4.28444118,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767018277280,4.28444118,122.94,122.89,14.86]
["bitfinex","SOLUSD",1767018277281,0.71,122.93,122.89,14.86]
["bitfinex","SOLUSD",1767018277449,4.28444118,122.91,122.89,14.86]
["bitfinex","SOLUSD",1767018277772,0.71,122.91,122.89,14.86]
["bitfinex","SOLUSD",1767018277949,4.28444118,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767018280980,0.71,122.91,122.89,14.86]
["bitfinex","SOLUSD",1767018282483,0.71,122.91,122.89,22.99728415]
["bitfinex","SOLUSD",1767018282667,0.71,122.91,122.89,26.57172533]
["bitfinex","SOLUSD",1767018283475,8.13295908,122.96,122.9,3.57444118]
["bitfinex","SOLUSD",1767018283476,0.71,122.96,122.9,3.57444118]
["bitfinex","SOLUSD",1767018283775,0.71,122.99,122.95,3.57444118]
["bitfinex","SOLUSD",1767018283949,0.71,122.99,122.96,3.57444118]
["bitfinex","SOLUSD",1767018284155,0.71,122.99,122.97,3.57444118]
["bitfinex","SOLUSD",1767018284561,0.71,122.99,122.95,14.86]
["bitfinex","SOLUSD",1767018284562,0.71,122.99,122.96,11.70667463]
["bitfinex","SOLUSD",1767018284959,0.71,122.99,122.95,22.99330656]
["bitfinex","SOLUSD",1767018285159,0.71,122.98,122.96,14.14]
["bitfinex","SOLUSD",1767018285372,0.71,122.98,122.96,13.42]
["bitfinex","SOLUSD",1767018286355,0.72,122.97,122.96,13.42]
["bitfinex","SOLUSD",1767018288174,0.72,122.98,122.96,13.42]
["bitfinex","SOLUSD",1767018294684,18.5675596,123.01,122.96,13.42]
["bitfinex","SOLUSD",1767018294990,0.7,122.99,122.96,13.42]
["bitfinex","SOLUSD",1767018295368,0.7,122.98,122.96,13.42]
["bitfinex","SOLUSD",1767018295984,0.7,122.98,122.95,23.67337575]
["bitfinex","SOLUSD",1767018296572,0.7,122.98,122.95,15.54]
["bitfinex","SOLUSD",1767018296785,0.7,122.97,122.95,14.86]
["bitfinex","SOLUSD",1767018297089,0.7,122.97,122.95,0.68]
["bitfinex","SOLUSD",1767018297291,0.7,122.97,122.95,15.54]
["bitfinex","SOLUSD",1767018298194,3.57444118,122.99,122.95,15.54]
["bitfinex","SOLUSD",1767018298195,0.7,122.98,122.95,15.54]
["bitfinex","SOLUSD",1767018299593,0.7,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767018300588,0.7,122.98,122.95,27.24780095]
["bitfinex","SOLUSD",1767018300795,0.7,122.98,122.94,26.56846336]
["bitfinex","SOLUSD",1767018301093,0.7,122.98,122.94,22.99402218]
["bitfinex","SOLUSD",1767018301296,0.7,122.97,122.94,22.99402218]
["bitfinex","SOLUSD",1767018301481,0.7,122.97,122.94,23.67402218]
["bitfinex","SOLUSD",1767018304197,0.7,122.97,122.94,27.24846336]
["bitfinex","SOLUSD",1767018304382,3.57444118,123.0,122.95,19.11444118]
["bitfinex","SOLUSD",1767018304585,0.7,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767018304883,0.7,122.99,122.95,19.11444118]
["bitfinex","SOLUSD",1767018305080,0.7,122.99,122.95,15.54]
["bitfinex","SOLUSD",1767018305293,0.7,122.99,122.95,19.11444118]
["bitfinex","SOLUSD",1767018305772,0.7,122.99,122.95,27.24782642]
["bitfinex","SOLUSD",1767018305973,4.27444118,122.99,122.95,23.67338524]
["bitfinex","SOLUSD",1767018306190,0.7,122.98,122.95,23.67338524]
["bitfinex","SOLUSD",1767018306604,0.7,122.98,122.96,0.68]
["bitfinex","SOLUSD",1767018306895,0.7,122.98,122.95,22.99338524]
["bitfinex","SOLUSD",1767018307078,0.7,122.98,122.95,23.67338524]
["bitfinex","SOLUSD",1767018309179,0.7,122.98,122.96,0.68]
["bitfinex","SOLUSD",1767018309698,4.27444118,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767018309887,4.27444118,122.99,122.96,8.81271861]
["bitfinex","SOLUSD",1767018310974,4.27444118,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767018312906,4.27444118,122.99,122.96,8.81266477]
["bitfinex","SOLUSD",1767018313388,4.27444118,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767018313701,0.7,122.99,122.96,8.8126794]
["bitfinex","SOLUSD",1767018313898,4.27444118,123.02,122.97,3.57444118]
["bitfinex","SOLUSD",1767018314105,4.27444118,123.02,122.96,8.1326794]
["bitfinex","SOLUSD",1767018314106,102.48,123.04,122.99,0.68]
["bitfinex","SOLUSD",1767018314402,106.75444118,123.04,123.0,14.86]
["bitfinex","SOLUSD",1767018314600,103.18,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767018314811,106.75444118,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767018314976,3.57444118,123.02,122.99,0.68]
["bitfinex","SOLUSD",1767018315172,4.27444118,123.02,123.0,14.86]
["bitfinex","SOLUSD",1767018320087,4.27444118,123.02,123.0,15.55]
["bitfinex","SOLUSD",1767018321115,4.27444118,123.02,122.88,57.98091882]
["bitfinex","SOLUSD",1767018321116,0.66,122.94,122.89,0.69]
["bitfinex","SOLUSD",1767018321287,3.57444118,122.91,122.89,0.69]
["bitfinex","SOLUSD",1767018321483,0.66,122.93,122.9,0.69]
["bitfinex","SOLUSD",1767018321789,0.66,122.93,122.9,15.55]
["bitfinex","SOLUSD",1767018321790,3.57444118,122.92,122.9,15.55]
["bitfinex","SOLUSD",1767018322400,0.66,122.93,122.9,15.55]
["bitfinex","SOLUSD",1767018322603,3.57444118,122.92,122.9,15.55]
["bitfinex","SOLUSD",1767018323293,17.59890085,122.96,122.9,14.86]
["bitfinex","SOLUSD",1767018323489,3.57444118,122.92,122.91,0.69]
["bitfinex","SOLUSD",1767018324013,0.66,122.95,122.9,14.86]
["bitfinex","SOLUSD",1767018324179,3.57444118,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767018325011,3.57444118,122.93,122.9,22.99661145]
["bitfinex","SOLUSD",1767018325192,3.57444118,122.93,122.91,0.69]
["bitfinex","SOLUSD",1767018325894,3.57444118,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767018326303,3.57444118,122.94,122.92,14.86]
["bitfinex","SOLUSD",1767018327091,3.57444118,122.93,122.92,14.86]
["bitfinex","SOLUSD",1767018327296,3.57444118,122.94,122.92,14.86]
["bitfinex","SOLUSD",1767018327896,0.66,122.95,122.92,14.86]
["bitfinex","SOLUSD",1767018328097,0.66,122.95,122.92,15.55]
["bitfinex","SOLUSD",1767018328297,3.57444118,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767018328514,3.57444118,122.98,122.93,0.69]
["bitfinex","SOLUSD",1767018328725,3.57444118,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767018329598,0.66,122.99,122.96,14.86]
["bitfinex","SOLUSD",1767018329904,3.57444118,122.98,122.96,14.86]
["bitfinex","SOLUSD",1767018330315,4.23444118,122.99,122.96,15.55]
["bitfinex","SOLUSD",1767018330515,5.57984531,122.99,122.96,15.55]
["bitfinex","SOLUSD",1767018331410,5.57984531,122.98,122.96,15.55]
["bitfinex","SOLUSD",1767018331992,6.23984531,122.97,122.92,8.13524983]
["bitfinex","SOLUSD",1767018332193,5.57984531,123.0,122.91,15.55]
["bitfinex","SOLUSD",1767018332194,5.57984531,122.94,122.91,15.55]
["bitfinex","SOLUSD",1767018332417,5.57984531,122.94,122.92,0.69]
["bitfinex","SOLUSD",1767018333308,6.23984531,122.94,122.9,23.6866965]
["bitfinex","SOLUSD",1767018333614,6.23984531,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767018334311,5.57984531,122.94,122.91,8.82545986]
["bitfinex","SOLUSD",1767018334515,5.57984531,122.94,122.92,0.69]
["bitfinex","SOLUSD",1767018336416,0.66,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018336616,6.23984531,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018337506,5.57984531,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018337703,0.66,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767018338024,5.57984531,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018338196,6.23984531,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018338726,0.66,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018339403,0.66,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767018339717,5.57984531,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767018340295,5.57984531,122.96,122.93,8.82462513]
["bitfinex","SOLUSD",1767018340498,5.57984531,122.96,122.94,0.69]
["bitfinex","SOLUSD",1767018340806,5.57984531,122.96,122.93,8.82462513]
["bitfinex","SOLUSD",1767018341002,6.23984531,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767018342006,5.57984531,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018342221,5.57984531,122.94,122.91,15.55]
["bitfinex","SOLUSD",1767018342899,5.57984531,122.94,122.92,0.69]
["bitfinex","SOLUSD",1767018343700,0.66,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018343701,6.23984531,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767018346326,8.13216612,122.97,122.92,0.69]
["bitfinex","SOLUSD",1767018346548,5.57984531,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767018346840,0.7,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767018347014,6.27984531,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767018348311,6.27984531,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767018351331,5.57984531,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767018351532,6.27984531,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767018353225,5.57984531,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767018353713,6.29984531,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767018354056,6.29984531,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767018355234,5.57984531,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767018355934,0.72,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767018356153,5.77984531,123.06,122.96,0.7]
["bitfinex","SOLUSD",1767018356316,0.72,123.01,122.97,14.86]
["bitfinex","SOLUSD",1767018356633,6.29984531,123.02,122.98,0.7]
["bitfinex","SOLUSD",1767018357017,5.57984531,123.01,122.98,8.83115742]
["bitfinex","SOLUSD",1767018360644,5.57984531,123.03,122.99,0.7]
["bitfinex","SOLUSD",1767018360821,5.57984531,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767018361141,6.29984531,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767018361340,0.2,123.05,122.99,0.7]
["bitfinex","SOLUSD",1767018361547,0.72,123.04,122.99,0.7]
["bitfinex","SOLUSD",1767018361752,0.72,123.04,123.0,0.7]
["bitfinex","SOLUSD",1767018361941,6.49984531,123.05,123.01,0.7]
["bitfinex","SOLUSD",1767018362328,5.57984531,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767018362524,5.57984531,123.04,123.01,8.82932532]
["bitfinex","SOLUSD",1767018365045,0.92,123.05,122.99,22.99043785]
["bitfinex","SOLUSD",1767018365046,6.29984531,123.03,122.99,22.99043785]
["bitfinex","SOLUSD",1767018365246,6.29984531,123.02,122.99,23.69043785]
["bitfinex","SOLUSD",1767018365747,5.57984531,123.02,122.99,23.69043785]
["bitfinex","SOLUSD",1767018365948,6.29984531,123.03,123.0,8.13004005]
["bitfinex","SOLUSD",1767018366148,6.29984531,123.03,123.0,8.83004005]
["bitfinex","SOLUSD",1767018366345,6.29984531,123.04,123.0,8.83004005]
["bitfinex","SOLUSD",1767018367733,0.72,123.03,123.0,8.83004005]
["bitfinex","SOLUSD",1767018367930,6.29984531,123.03,123.0,8.83004005]
["bitfinex","SOLUSD",1767018369227,6.29984531,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767018369432,6.29984531,123.02,122.99,22.99044443]
["bitfinex","SOLUSD",1767018369639,5.57984531,123.02,122.99,22.99044443]
["bitfinex","SOLUSD",1767018369934,5.57984531,123.02,123.0,0.7]
["bitfinex","SOLUSD",1767018370253,6.29984531,123.03,122.99,23.69044443]
["bitfinex","SOLUSD",1767018370833,0.72,123.04,123.0,8.1299305]
["bitfinex","SOLUSD",1767018371159,6.49984531,123.05,123.02,8.12875955]
["bitfinex","SOLUSD",1767018371460,0.2,123.05,123.02,23.68875955]
["bitfinex","SOLUSD",1767018372334,5.77984531,123.05,123.02,23.68875955]
["bitfinex","SOLUSD",1767018372535,0.2,123.05,123.02,23.68875955]
["bitfinex","SOLUSD",1767018373053,0.92,123.05,123.01,23.68914955]
["bitfinex","SOLUSD",1767018373243,6.49984531,123.05,123.01,23.68914955]
["bitfinex","SOLUSD",1767018373741,0.92,123.05,123.01,23.68914955]
["bitfinex","SOLUSD",1767018374254,6.49984531,123.05,123.01,23.68914955]
["bitfinex","SOLUSD",1767018374855,0.92,123.05,123.01,23.68914955]
["bitfinex","SOLUSD",1767018375040,0.2,123.05,123.01,22.98914955]
["bitfinex","SOLUSD",1767018375241,0.2,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767018375437,0.2,123.05,123.02,8.82841396]
["bitfinex","SOLUSD",1767018375955,0.2,123.05,123.02,23.68841396]
["bitfinex","SOLUSD",1767018376159,0.2,123.05,123.02,8.82841396]
["bitfinex","SOLUSD",1767018376356,0.88,123.05,123.02,8.82841396]
["bitfinex","SOLUSD",1767018376546,0.2,123.05,123.02,23.68841396]
["bitfinex","SOLUSD",1767018377253,0.2,123.05,123.03,0.69]
["bitfinex","SOLUSD",1767018377944,0.2,123.05,123.02,23.67841396]
["bitfinex","SOLUSD",1767018380259,0.2,123.05,123.02,8.81841396]
["bitfinex","SOLUSD",1767018380462,0.2,123.05,123.02,23.67841396]
["bitfinex","SOLUSD",1767018381845,0.2,123.05,123.02,8.81841396]
["bitfinex","SOLUSD",1767018382356,0.2,123.05,123.02,23.67841396]
["bitfinex","SOLUSD",1767018382742,0.2,123.05,123.02,8.81841396]
["bitfinex","SOLUSD",1767018382943,0.2,123.05,123.02,23.67841396]
["bitfinex","SOLUSD",1767018384112,0.2,123.05,123.02,23.65841396]
["bitfinex","SOLUSD",1767018384468,0.2,123.05,123.03,0.69]
["bitfinex","SOLUSD",1767018391471,0.2,123.05,123.01,25.90265147]
["bitfinex","SOLUSD",1767018391472,6.25984531,123.04,123.01,0.69]
["bitfinex","SOLUSD",1767018392466,4.24838696,123.04,123.01,0.69]
["bitfinex","SOLUSD",1767018393080,3.76838696,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767018393448,4.44838696,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767018395196,0.68,123.04,123.0,23.65974209]
["bitfinex","SOLUSD",1767018397475,3.56838696,123.04,123.0,23.65974209]
["bitfinex","SOLUSD",1767018397656,0.68,123.03,123.0,23.65974209]
["bitfinex","SOLUSD",1767018398761,0.68,123.02,122.99,23.66044833]
["bitfinex","SOLUSD",1767018400375,3.56838696,123.03,122.96,23.6623995]
["bitfinex","SOLUSD",1767018400376,0.68,123.0,122.96,23.6623995]
["bitfinex","SOLUSD",1767018401087,4.24838696,123.0,122.96,22.9723995]
["bitfinex","SOLUSD",1767018401379,4.24838696,123.0,122.97,0.69]
["bitfinex","SOLUSD",1767018405297,8.12899633,123.02,122.95,15.55]
["bitfinex","SOLUSD",1767018405298,4.24838696,122.98,122.95,15.55]
["bitfinex","SOLUSD",1767018405592,4.24838696,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767018405973,4.24838696,122.98,122.95,15.57]
["bitfinex","SOLUSD",1767018406394,4.24838696,122.98,122.95,23.70316363]
["bitfinex","SOLUSD",1767018407294,4.24838696,122.98,122.95,8.84316363]
["bitfinex","SOLUSD",1767018407592,0.68,122.98,122.95,23.70316363]
["bitfinex","SOLUSD",1767018408098,0.68,122.98,122.95,8.84316363]
["bitfinex","SOLUSD",1767018408269,0.68,122.98,122.95,23.70316363]
["bitfinex","SOLUSD",1767018409495,0.68,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767018409496,4.24838696,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767018409701,4.24838696,122.97,122.95,14.86]
["bitfinex","SOLUSD",1767018410080,0.68,122.97,122.95,14.86]
["bitfinex","SOLUSD",1767018410389,0.68,122.97,122.94,23.70388226]
["bitfinex","SOLUSD",1767018412489,0.68,122.97,122.94,15.57]
["bitfinex","SOLUSD",1767018412701,3.56838696,122.97,122.93,8.13446004]
["bitfinex","SOLUSD",1767018412994,0.68,122.96,122.93,23.70446004]
["bitfinex","SOLUSD",1767018415180,0.68,122.96,122.93,8.84446004]
["bitfinex","SOLUSD",1767018415680,40.4,122.95,122.93,8.84446004]
["bitfinex","SOLUSD",1767018416298,40.4,122.95,122.93,23.70446004]
["bitfinex","SOLUSD",1767018417078,40.4,122.95,122.93,8.84446004]
["bitfinex","SOLUSD",1767018417494,40.4,122.95,122.93,23.70446004]
["bitfinex","SOLUSD",1767018418416,40.4,122.95,122.93,8.84446004]
["bitfinex","SOLUSD",1767018418579,40.4,122.95,122.93,23.70446004]
["bitfinex","SOLUSD",1767018419302,40.4,122.95,122.93,8.84446004]
["bitfinex","SOLUSD",1767018419494,40.4,122.95,122.93,23.70446004]
["bitfinex","SOLUSD",1767018419682,40.4,122.95,122.93,8.84446004]
["bitfinex","SOLUSD",1767018420083,40.4,122.95,122.93,23.70446004]
["bitfinex","SOLUSD",1767018420509,40.4,122.95,122.93,8.84446004]
["bitfinex","SOLUSD",1767018420885,40.4,122.95,122.93,23.70446004]
["bitfinex","SOLUSD",1767018421518,0.71,122.94,122.92,8.13514393]
["bitfinex","SOLUSD",1767018421694,0.71,122.93,122.91,22.99599503]
["bitfinex","SOLUSD",1767018421894,4.27838696,122.94,122.91,23.69599503]
["bitfinex","SOLUSD",1767018422211,0.71,122.94,122.91,23.69599503]
["bitfinex","SOLUSD",1767018423487,0.71,122.98,122.93,0.7]
["bitfinex","SOLUSD",1767018423799,0.71,122.98,122.93,4.26838696]
["bitfinex","SOLUSD",1767018423800,0.71,122.96,122.93,4.26838696]
["bitfinex","SOLUSD",1767018423996,0.71,122.98,122.94,19.12838696]
["bitfinex","SOLUSD",1767018424326,0.71,122.97,122.94,15.56]
["bitfinex","SOLUSD",1767018426418,0.71,122.97,122.94,23.6939741]
["bitfinex","SOLUSD",1767018427728,0.71,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767018428222,0.71,122.98,122.94,23.6939741]
["bitfinex","SOLUSD",1767018429324,0.71,122.98,122.94,22.9939741]
["bitfinex","SOLUSD",1767018429531,0.71,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767018431838,0.71,122.98,122.94,26.56236106]
["bitfinex","SOLUSD",1767018431839,0.71,122.98,122.94,27.26236106]
["bitfinex","SOLUSD",1767018432200,0.71,122.98,122.94,23.6939741]
["bitfinex","SOLUSD",1767018435126,0.71,122.98,122.94,27.26236106]
["bitfinex","SOLUSD",1767018435722,0.71,122.98,122.94,12.41236106]
["bitfinex","SOLUSD",1767018435928,0.71,122.98,122.95,15.57]
["bitfinex","SOLUSD",1767018436610,40.4,122.97,122.95,15.57]
["bitfinex","SOLUSD",1767018437630,39.68,122.97,122.96,0.71]
["bitfinex","SOLUSD",1767018437805,0.66,123.01,122.96,18.42838696]
["bitfinex","SOLUSD",1767018438000,0.66,123.01,122.97,3.56838696]
["bitfinex","SOLUSD",1767018438531,0.66,123.02,122.98,3.56838696]
["bitfinex","SOLUSD",1767018438919,0.66,123.02,122.98,18.42838696]
["bitfinex","SOLUSD",1767018439427,4.22838696,123.04,122.98,18.42838696]
["bitfinex","SOLUSD",1767018439628,0.66,123.03,122.98,26.55939813]
["bitfinex","SOLUSD",1767018440714,3.76838696,123.05,122.99,3.56838696]
["bitfinex","SOLUSD",1767018440917,0.66,123.04,122.99,3.56838696]
["bitfinex","SOLUSD",1767018441121,4.22838696,123.04,123.0,14.86]
["bitfinex","SOLUSD",1767018441509,0.66,123.03,123.0,14.86]
["bitfinex","SOLUSD",1767018442721,0.66,123.04,123.0,26.55835997]
["bitfinex","SOLUSD",1767018443127,0.86,123.05,123.01,3.56838696]
["bitfinex","SOLUSD",1767018443628,0.86,123.05,123.0,26.55835997]
["bitfinex","SOLUSD",1767018443629,4.42838696,123.05,123.0,26.55835997]
["bitfinex","SOLUSD",1767018444218,3.76838696,123.05,123.0,26.55835997]
["bitfinex","SOLUSD",1767018444426,0.66,123.03,123.0,22.98997301]
["bitfinex","SOLUSD",1767018444630,4.22838696,123.04,123.0,22.98997301]
["bitfinex","SOLUSD",1767018445933,0.66,123.04,123.0,22.98997301]
["bitfinex","SOLUSD",1767018446136,4.22838696,123.04,123.0,22.98997301]
["bitfinex","SOLUSD",1767018448437,0.66,123.03,123.0,22.98997301]
["bitfinex","SOLUSD",1767018449731,4.42838696,123.05,123.0,46.88356322]
["bitfinex","SOLUSD",1767018449939,0.66,123.04,123.0,26.55835997]
["bitfinex","SOLUSD",1767018451145,4.22838696,123.04,123.0,22.98997301]
["bitfinex","SOLUSD",1767018452629,6.23515711,123.04,123.0,22.98997301]
["bitfinex","SOLUSD",1767018454632,0.66,123.03,123.0,22.98997301]
["bitfinex","SOLUSD",1767018455750,0.66,123.03,123.0,28.56513012]
["bitfinex","SOLUSD",1767018458744,0.66,123.03,123.0,22.98997301]
["bitfinex","SOLUSD",1767018460357,0.66,123.02,123.0,8.12997301]
["bitfinex","SOLUSD",1767018460556,0.66,123.02,123.0,22.98997301]
["bitfinex","SOLUSD",1767018463850,6.23515711,123.03,123.0,22.98997301]
["bitfinex","SOLUSD",1767018464867,0.2,123.05,123.0,43.31517626]
["bitfinex","SOLUSD",1767018465161,0.2,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767018466834,0.87,123.05,123.02,8.78810343]
["bitfinex","SOLUSD",1767018467446,1e-08,123.05,123.03,0.66]
["bitfinex","SOLUSD",1767018467956,0.2,123.07,123.03,0.66]
["bitfinex","SOLUSD",1767018468463,0.2,123.07,123.04,15.55]
["bitfinex","SOLUSD",1767018469161,0.2,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1767018469343,5.77515711,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1767018470065,6.44515711,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1767018470659,0.87,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1767018470850,6.44515711,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1767018472052,0.2,123.07,123.05,8.83677773]
["bitfinex","SOLUSD",1767018472366,0.2,123.07,123.01,8.83902173]
["bitfinex","SOLUSD",1767018472367,0.67,123.05,123.01,8.83902173]
["bitfinex","SOLUSD",1767018472556,6.24515711,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767018472757,6.24515711,123.04,123.01,8.8393975]
["bitfinex","SOLUSD",1767018472947,0.67,123.03,123.01,8.1293975]
["bitfinex","SOLUSD",1767018473375,6.24515711,123.03,123.0,23.67975676]
["bitfinex","SOLUSD",1767018473565,6.24515711,123.02,122.99,8.84035769]
["bitfinex","SOLUSD",1767018473879,5.57515711,123.02,123.0,0.71]
["bitfinex","SOLUSD",1767018474044,6.24515711,123.03,123.0,8.84000939]
["bitfinex","SOLUSD",1767018474247,0.67,123.03,123.0,8.84000939]
["bitfinex","SOLUSD",1767018474464,6.24515711,123.03,123.0,8.84000939]
["bitfinex","SOLUSD",1767018474949,0.67,123.02,123.0,8.13000939]
["bitfinex","SOLUSD",1767018478777,0.67,123.04,123.0,14.4151665]
["bitfinex","SOLUSD",1767018478948,0.45530582,123.05,123.02,5.57515711]
["bitfinex","SOLUSD",1767018479153,1.12530582,123.05,123.02,6.28515711]
["bitfinex","SOLUSD",1767018480380,107.53515711,123.07,123.05,8.83677773]
["bitfinex","SOLUSD",1767018480381,0.2,123.07,123.05,8.83677773]
["bitfinex","SOLUSD",1767018480874,0.2,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1767018481182,5.77515711,123.09,123.04,21.12515711]
["bitfinex","SOLUSD",1767018481183,0.2,123.1,123.08,0.71]
["bitfinex","SOLUSD",1767018481472,0.2,123.1,123.07,5.57515711]
["bitfinex","SOLUSD",1767018481681,5.77515711,123.1,123.06,0.71]
["bitfinex","SOLUSD",1767018481868,5.77515711,123.1,123.06,15.55]
["bitfinex","SOLUSD",1767018482176,0.2,123.1,123.06,0.71]
["bitfinex","SOLUSD",1767018482474,6.44515711,123.1,123.06,15.55]
["bitfinex","SOLUSD",1767018482678,6.44515711,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1767018483178,6.44515711,123.1,123.07,8.83545705]
["bitfinex","SOLUSD",1767018483375,0.87,123.1,123.07,8.83545705]
["bitfinex","SOLUSD",1767018485379,0.87,123.1,123.07,0.71]
["bitfinex","SOLUSD",1767018487869,6.44515711,123.1,123.07,15.55]
["bitfinex","SOLUSD",1767018488372,0.87,123.1,123.07,15.55]
["bitfinex","SOLUSD",1767018489262,0.2,123.1,123.07,15.55]
["bitfinex","SOLUSD",1767018489458,0.2,123.1,123.07,23.67535189]
["bitfinex","SOLUSD",1767018490478,0.2,123.1,123.08,0.71]
["bitfinex","SOLUSD",1767018490980,0.2,123.1,123.08,6.28515711]
["bitfinex","SOLUSD",1767018491179,0.2,123.1,123.08,8.83467512]
["bitfinex","SOLUSD",1767018494058,0.2,123.1,123.08,8.12467512]
["bitfinex","SOLUSD",1767018494279,0.88,123.1,123.08,8.12467512]
["bitfinex","SOLUSD",1767018496284,0.88,123.1,123.08,13.69983223]
["bitfinex","SOLUSD",1767018497587,0.88,123.1,123.08,8.12467512]
["bitfinex","SOLUSD",1767018497792,0.88,123.1,123.08,13.69983223]
["bitfinex","SOLUSD",1767018498081,0.88,123.1,123.08,8.12467512]
["bitfinex","SOLUSD",1767018499188,0.88,123.1,123.08,13.69983223]
["bitfinex","SOLUSD",1767018499362,0.2,123.1,123.08,14.35983223]
["bitfinex","SOLUSD",1767018500164,0.2,123.1,123.08,13.69983223]
["bitfinex","SOLUSD",1767018500788,0.2,123.1,123.08,5.57515711]
["bitfinex","SOLUSD",1767018500992,0.9,123.1,123.08,5.57515711]
["bitfinex","SOLUSD",1767018501870,0.9,123.1,123.07,23.6251241]
["bitfinex","SOLUSD",1767018502085,0.9,123.1,123.08,5.57515711]
["bitfinex","SOLUSD",1767018502380,0.2,123.1,123.08,6.23515711]
["bitfinex","SOLUSD",1767018503184,0.2,123.1,123.08,0.66]
["bitfinex","SOLUSD",1767018503380,0.2,123.1,123.08,6.23515711]
["bitfinex","SOLUSD",1767018505670,0.2,123.1,123.08,14.35986552]
["bitfinex","SOLUSD",1767018506293,0.9,123.1,123.08,0.66]
["bitfinex","SOLUSD",1767018506472,0.9,123.1,123.07,21.07515711]
["bitfinex","SOLUSD",1767018506673,0.9,123.1,123.07,29.20054867]
["bitfinex","SOLUSD",1767018506886,0.9,123.1,123.07,14.36054867]
["bitfinex","SOLUSD",1767018507195,0.9,123.1,123.07,29.20054867]
["bitfinex","SOLUSD",1767018510477,0.9,123.1,123.07,23.62539156]
["bitfinex","SOLUSD",1767018510677,0.9,123.1,123.07,29.20054867]
["bitfinex","SOLUSD",1767018511803,0.9,123.1,123.08,5.57515711]
["bitfinex","SOLUSD",1767018512003,0.9,123.1,123.08,14.84]
["bitfinex","SOLUSD",1767018512204,0.2,123.12,123.09,5.57515711]
["bitfinex","SOLUSD",1767018512380,0.2,123.14,123.12,0.66]
["bitfinex","SOLUSD",1767018512581,0.7,123.13,123.11,14.84]
["bitfinex","SOLUSD",1767018514191,0.7,123.13,123.1,15.5]
["bitfinex","SOLUSD",1767018514897,4.26186079,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767018515198,4.26186079,123.11,123.08,14.84]
["bitfinex","SOLUSD",1767018515407,0.7,123.11,123.08,14.84]
["bitfinex","SOLUSD",1767018515780,0.7,123.09,123.06,8.12581993]
["bitfinex","SOLUSD",1767018515996,0.7,123.09,123.06,15.5]
["bitfinex","SOLUSD",1767018516190,0.7,123.09,123.06,19.06186079]
["bitfinex","SOLUSD",1767018516396,0.7,123.09,123.06,18.40186079]
["bitfinex","SOLUSD",1767018516596,0.7,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767018516908,0.7,123.1,123.07,4.22186079]
["bitfinex","SOLUSD",1767018517199,0.7,123.1,123.07,3.56186079]
["bitfinex","SOLUSD",1767018517404,0.7,123.1,123.07,4.22186079]
["bitfinex","SOLUSD",1767018518805,3.56186079,123.12,123.07,3.56186079]
["bitfinex","SOLUSD",1767018518985,0.7,123.11,123.07,4.22186079]
["bitfinex","SOLUSD",1767018519187,0.7,123.11,123.07,12.34715822]
["bitfinex","SOLUSD",1767018519588,0.7,123.11,123.08,4.22186079]
["bitfinex","SOLUSD",1767018520311,0.7,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767018520498,0.7,123.11,123.08,4.22186079]
["bitfinex","SOLUSD",1767018521014,0.7,123.12,123.08,4.22186079]
["bitfinex","SOLUSD",1767018521506,0.7,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767018521706,0.7,123.12,123.08,4.22186079]
["bitfinex","SOLUSD",1767018522608,0.7,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767018523009,0.7,123.12,123.08,4.22186079]
["bitfinex","SOLUSD",1767018523201,4.26186079,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767018523806,0.7,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767018524108,0.7,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767018524419,0.7,123.13,123.09,15.5]
["bitfinex","SOLUSD",1767018525720,0.7,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767018526514,4.26186079,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767018526692,8.32088369,123.14,123.09,14.84]
["bitfinex","SOLUSD",1767018526693,4.23186079,123.12,123.09,14.84]
["bitfinex","SOLUSD",1767018527017,0.67,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767018527212,4.23186079,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767018527701,0.67,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767018529720,0.2,123.14,123.08,8.12479503]
["bitfinex","SOLUSD",1767018529895,0.87,123.14,123.11,0.66]
["bitfinex","SOLUSD",1767018530095,0.67,123.13,123.1,15.5]
["bitfinex","SOLUSD",1767018532526,0.87,123.14,123.11,0.66]
["bitfinex","SOLUSD",1767018532698,4.43186079,123.14,123.11,0.63005286]
["bitfinex","SOLUSD",1767018533319,0.87,123.14,123.11,0.63005286]
["bitfinex","SOLUSD",1767018533522,4.43186079,123.14,123.11,0.63005286]
["bitfinex","SOLUSD",1767018534114,0.87,123.14,123.11,0.63005286]
["bitfinex","SOLUSD",1767018534516,0.2,123.14,123.11,8.12279709]
["bitfinex","SOLUSD",1767018534703,0.2,123.14,123.12,0.66]
["bitfinex","SOLUSD",1767018537811,16.29081566,123.15,123.13,0.66]
["bitfinex","SOLUSD",1767018538328,16.29081566,123.15,123.13,4.22186079]
["bitfinex","SOLUSD",1767018539127,0.2,123.17,123.14,18.40186079]
["bitfinex","SOLUSD",1767018539334,0.87,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018539635,0.2,123.18,123.17,3.56186079]
["bitfinex","SOLUSD",1767018540831,0.2,123.18,123.15,14.84]
["bitfinex","SOLUSD",1767018541029,0.2,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018541327,0.2,123.18,123.17,3.56186079]
["bitfinex","SOLUSD",1767018541530,0.2,123.18,123.15,22.96013401]
["bitfinex","SOLUSD",1767018541713,0.2,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018541913,0.87,123.18,123.17,3.56186079]
["bitfinex","SOLUSD",1767018543033,0.87,123.18,123.15,14.84]
["bitfinex","SOLUSD",1767018543243,0.67,123.17,123.14,18.40186079]
["bitfinex","SOLUSD",1767018543740,0.67,123.17,123.15,3.56186079]
["bitfinex","SOLUSD",1767018543923,0.67,123.17,123.14,14.84]
["bitfinex","SOLUSD",1767018544126,0.67,123.17,123.15,2.84186079]
["bitfinex","SOLUSD",1767018544334,0.67,123.17,123.13,3.56186079]
["bitfinex","SOLUSD",1767018544514,0.67,123.17,123.13,18.40186079]
["bitfinex","SOLUSD",1767018544839,0.67,123.17,123.14,2.84186079]
["bitfinex","SOLUSD",1767018545022,0.67,123.17,123.13,22.96146688]
["bitfinex","SOLUSD",1767018545223,0.67,123.17,123.15,3.56186079]
["bitfinex","SOLUSD",1767018547612,0.67,123.17,123.14,14.84]
["bitfinex","SOLUSD",1767018547613,0.67,123.17,123.16,3.56186079]
["bitfinex","SOLUSD",1767018547815,0.2,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018549629,0.2,123.18,123.14,15.5]
["bitfinex","SOLUSD",1767018549827,0.72,123.17,123.15,3.56186079]
["bitfinex","SOLUSD",1767018550031,0.92,123.18,123.15,3.56186079]
["bitfinex","SOLUSD",1767018550830,0.92,123.18,123.15,4.21186079]
["bitfinex","SOLUSD",1767018551548,0.92,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018551936,0.2,123.18,123.16,4.21186079]
["bitfinex","SOLUSD",1767018552641,0.2,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018553026,0.2,123.18,123.15,8.77001615]
["bitfinex","SOLUSD",1767018553224,0.92,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018554033,0.2,123.18,123.16,4.21186079]
["bitfinex","SOLUSD",1767018554634,0.2,123.18,123.16,0.65]
["bitfinex","SOLUSD",1767018554823,0.2,123.18,123.16,4.21186079]
["bitfinex","SOLUSD",1767018555548,0.2,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018555844,0.2,123.18,123.15,0.72]
["bitfinex","SOLUSD",1767018556056,0.2,123.18,123.16,3.56186079]
["bitfinex","SOLUSD",1767018556234,0.2,123.2,123.18,3.56186079]
["bitfinex","SOLUSD",1767018556437,0.2,123.2,123.18,4.28186079]
["bitfinex","SOLUSD",1767018556662,0.2,123.2,123.18,19.12186079]
["bitfinex","SOLUSD",1767018557164,0.2,123.2,123.18,14.84]
["bitfinex","SOLUSD",1767018557371,0.2,123.2,123.19,3.56186079]
["bitfinex","SOLUSD",1767018557870,0.2,123.2,123.19,4.28186079]
["bitfinex","SOLUSD",1767018558054,0.2,123.2,123.19,3.56186079]
["bitfinex","SOLUSD",1767018558559,0.2,123.2,123.18,15.56]
["bitfinex","SOLUSD",1767018558761,0.2,123.2,123.18,18.40186079]
["bitfinex","SOLUSD",1767018559465,0.2,123.2,123.18,19.12186079]
["bitfinex","SOLUSD",1767018560664,0.2,123.2,123.19,3.56186079]
["bitfinex","SOLUSD",1767018560871,0.2,123.2,123.18,15.56]
["bitfinex","SOLUSD",1767018561044,0.2,123.2,123.18,27.23972991]
["bitfinex","SOLUSD",1767018561240,0.2,123.2,123.18,23.67786912]
["bitfinex","SOLUSD",1767018561566,0.2,123.2,123.18,19.12186079]
["bitfinex","SOLUSD",1767018561765,0.2,123.2,123.18,15.56]
["bitfinex","SOLUSD",1767018562067,0.2,123.2,123.18,19.12186079]
["bitfinex","SOLUSD",1767018562282,0.2,123.2,123.18,18.40186079]
["bitfinex","SOLUSD",1767018563070,0.2,123.2,123.18,15.56]
["bitfinex","SOLUSD",1767018563267,0.2,123.2,123.18,19.12186079]
["bitfinex","SOLUSD",1767018564151,0.2,123.2,123.17,4.28186079]
["bitfinex","SOLUSD",1767018564152,0.92,123.2,123.17,4.28186079]
["bitfinex","SOLUSD",1767018564470,0.92,123.2,123.18,14.84]
["bitfinex","SOLUSD",1767018565069,0.2,123.2,123.18,15.56]
["bitfinex","SOLUSD",1767018565252,0.72,123.19,123.16,0.72]
["bitfinex","SOLUSD",1767018565449,0.2,123.2,123.15,18.40186079]
["bitfinex","SOLUSD",1767018565650,0.2,123.2,123.18,0.72]
["bitfinex","SOLUSD",1767018565873,0.2,123.2,123.18,19.12186079]
["bitfinex","SOLUSD",1767018566164,0.2,123.2,123.18,14.84]
["bitfinex","SOLUSD",1767018567669,0.2,123.2,123.18,19.12186079]
["bitfinex","SOLUSD",1767018567966,0.92,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767018568865,0.92,123.22,123.19,4.28186079]
["bitfinex","SOLUSD",1767018569177,0.2,123.22,123.2,0.72]
["bitfinex","SOLUSD",1767018569472,0.2,123.22,123.19,4.28186079]
["bitfinex","SOLUSD",1767018569767,0.2,123.22,123.2,8.11688311]
["bitfinex","SOLUSD",1767018570467,3.76186079,123.24,123.22,0.72]
["bitfinex","SOLUSD",1767018570468,0.2,123.24,123.22,0.72]
["bitfinex","SOLUSD",1767018570669,0.2,123.24,123.23,3.56186079]
["bitfinex","SOLUSD",1767018570873,0.2,123.24,123.22,4.28186079]
["bitfinex","SOLUSD",1767018571172,0.92,123.26,123.23,15.54]
["bitfinex","SOLUSD",1767018571348,0.92,123.26,123.22,3.56186079]
["bitfinex","SOLUSD",1767018571349,0.72,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767018571750,0.72,123.23,123.22,14.82]
["bitfinex","SOLUSD",1767018571972,0.72,123.23,123.22,14.46]
["bitfinex","SOLUSD",1767018572174,0.2,123.26,123.22,14.46]
["bitfinex","SOLUSD",1767018572175,0.82,123.26,123.22,15.18]
["bitfinex","SOLUSD",1767018572377,0.82,123.26,123.22,26.13734406]
["bitfinex","SOLUSD",1767018572551,0.82,123.26,123.22,26.85734406]
["bitfinex","SOLUSD",1767018573069,0.82,123.26,123.22,15.18]
["bitfinex","SOLUSD",1767018573245,0.82,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767018574061,0.82,123.26,123.22,15.18]
["bitfinex","SOLUSD",1767018574868,0.82,123.26,123.22,20.73504738]
["bitfinex","SOLUSD",1767018575959,0.82,123.26,123.22,15.18]
["bitfinex","SOLUSD",1767018576567,0.82,123.26,123.22,20.73504738]
["bitfinex","SOLUSD",1767018577273,0.82,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767018577469,0.2,123.26,123.23,5.55504738]
["bitfinex","SOLUSD",1767018577680,0.2,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767018578869,0.2,123.26,123.22,22.57546016]
["bitfinex","SOLUSD",1767018578870,0.2,123.26,123.23,6.27504738]
["bitfinex","SOLUSD",1767018579283,0.2,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767018580064,0.2,123.26,123.23,6.27504738]
["bitfinex","SOLUSD",1767018580265,0.2,123.26,123.24,6.27504738]
["bitfinex","SOLUSD",1767018580570,0.2,123.26,123.25,14.82]
["bitfinex","SOLUSD",1767018581800,0.82,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767018582088,0.82,123.26,123.23,14.82]
["bitfinex","SOLUSD",1767018582666,0.82,123.26,123.22,6.27504738]
["bitfinex","SOLUSD",1767018582901,0.82,123.26,123.23,14.82]
["bitfinex","SOLUSD",1767018583463,0.82,123.26,123.23,15.54]
["bitfinex","SOLUSD",1767018584473,0.2,123.26,123.23,14.82]
["bitfinex","SOLUSD",1767018584692,0.1,123.27,123.25,5.55504738]
["bitfinex","SOLUSD",1767018584884,0.1,123.27,123.26,0.72]
["bitfinex","SOLUSD",1767018585283,0.1,123.27,123.25,20.37504738]
["bitfinex","SOLUSD",1767018585590,0.1,123.27,123.25,15.54]
["bitfinex","SOLUSD",1767018585760,0.1,123.27,123.25,21.09504738]
["bitfinex","SOLUSD",1767018586791,0.1,123.27,123.25,15.54]
["bitfinex","SOLUSD",1767018586971,0.1,123.27,123.25,14.82]
["bitfinex","SOLUSD",1767018587167,0.1,123.27,123.22,8.11548964]
["bitfinex","SOLUSD",1767018587168,0.78,123.27,123.22,8.11548964]
["bitfinex","SOLUSD",1767018587375,0.78,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767018587574,0.78,123.27,123.24,14.82]
["bitfinex","SOLUSD",1767018587781,0.78,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767018587988,0.78,123.27,123.23,15.54]
["bitfinex","SOLUSD",1767018590090,0.68,123.24,123.2,20.37504738]
["bitfinex","SOLUSD",1767018590291,6.23504738,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767018591174,0.68,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767018591791,0.68,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767018591993,0.68,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767018592178,0.68,123.25,123.21,6.27504738]
["bitfinex","SOLUSD",1767018592378,0.68,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767018593271,0.68,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767018593595,0.68,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767018594608,6.23504738,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767018596208,0.1,123.27,123.17,30.73399379]
["bitfinex","SOLUSD",1767018596209,5.55504738,123.23,123.17,30.73399379]
["bitfinex","SOLUSD",1767018596412,0.68,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767018596694,0.68,123.23,123.2,0.72]
["bitfinex","SOLUSD",1767018597406,6.23504738,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767018597871,0.68,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767018598209,6.23504738,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767018598809,0.68,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767018599012,6.23504738,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767018599793,0.68,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767018600007,6.23504738,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767018600428,5.55504738,123.22,123.16,20.29813086]
["bitfinex","SOLUSD",1767018600703,5.55504738,123.19,123.14,22.94052768]
["bitfinex","SOLUSD",1767018600903,8.11557483,123.22,123.14,14.82]
["bitfinex","SOLUSD",1767018600904,5.55504738,123.18,123.14,14.82]
["bitfinex","SOLUSD",1767018601090,5.55504738,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767018601289,5.55504738,123.18,123.08,0.72]
["bitfinex","SOLUSD",1767018601290,5.55504738,123.15,123.08,0.72]
["bitfinex","SOLUSD",1767018601605,14.82,123.18,123.1,5.55504738]
["bitfinex","SOLUSD",1767018601775,0.68,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018601975,6.23504738,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018602177,0.68,123.2,123.08,43.25659606]
["bitfinex","SOLUSD",1767018602383,5.55504738,123.15,123.13,0.72]
["bitfinex","SOLUSD",1767018602581,5.55504738,123.15,123.08,22.94460386]
["bitfinex","SOLUSD",1767018602582,6.23504738,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767018602783,6.23504738,123.11,123.07,0.92]
["bitfinex","SOLUSD",1767018602979,15.99272034,123.18,123.07,0.92]
["bitfinex","SOLUSD",1767018602980,8.11897259,123.17,123.1,0.72]
["bitfinex","SOLUSD",1767018603183,6.23504738,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018603402,0.68,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018603778,0.68,123.16,123.11,6.27504738]
["bitfinex","SOLUSD",1767018603975,14.82,123.19,123.09,14.54]
["bitfinex","SOLUSD",1767018604303,0.68,123.14,123.1,5.55504738]
["bitfinex","SOLUSD",1767018604494,6.23504738,123.14,123.08,14.82]
["bitfinex","SOLUSD",1767018604693,6.23504738,123.14,123.09,13.67906793]
["bitfinex","SOLUSD",1767018605004,6.23504738,123.14,123.08,22.94456601]
["bitfinex","SOLUSD",1767018605209,6.23504738,123.13,123.07,8.32528303]
["bitfinex","SOLUSD",1767018605392,0.68,123.11,123.07,5.75504738]
["bitfinex","SOLUSD",1767018605704,6.23504738,123.11,123.07,0.2]
["bitfinex","SOLUSD",1767018605918,6.23504738,123.11,123.07,5.75504738]
["bitfinex","SOLUSD",1767018606414,6.23504738,123.11,123.07,0.2]
["bitfinex","SOLUSD",1767018606707,0.68,123.11,123.07,6.47504738]
["bitfinex","SOLUSD",1767018607207,0.68,123.11,123.07,0.2]
["bitfinex","SOLUSD",1767018607208,0.68,123.1,123.07,0.2]
["bitfinex","SOLUSD",1767018607506,0.68,123.09,123.07,0.2]
["bitfinex","SOLUSD",1767018607803,0.68,123.09,123.05,6.47504738]
["bitfinex","SOLUSD",1767018608003,0.68,123.09,123.05,5.75504738]
["bitfinex","SOLUSD",1767018608207,0.68,123.08,123.05,0.2]
["bitfinex","SOLUSD",1767018608407,0.68,123.08,123.05,5.75504738]
["bitfinex","SOLUSD",1767018608581,0.68,123.08,123.05,0.2]
["bitfinex","SOLUSD",1767018609617,8.12331333,123.11,123.0,14.84]
["bitfinex","SOLUSD",1767018609618,0.68,123.05,123.0,14.84]
["bitfinex","SOLUSD",1767018609819,8.12281699,123.11,123.02,0.72]
["bitfinex","SOLUSD",1767018609820,0.68,123.09,123.02,0.72]
["bitfinex","SOLUSD",1767018610126,0.68,123.08,123.05,5.55504738]
["bitfinex","SOLUSD",1767018610522,0.68,123.08,123.06,5.55504738]
["bitfinex","SOLUSD",1767018610722,0.68,123.08,123.05,5.55504738]
["bitfinex","SOLUSD",1767018611919,0.68,123.08,123.04,0.72]
["bitfinex","SOLUSD",1767018612438,0.68,123.11,123.07,6.27504738]
["bitfinex","SOLUSD",1767018612640,0.68,123.1,123.05,8.84670525]
["bitfinex","SOLUSD",1767018612963,5.55504738,123.11,123.04,14.84]
["bitfinex","SOLUSD",1767018612964,0.68,123.11,123.08,5.55504738]
["bitfinex","SOLUSD",1767018613243,5.55504738,123.13,123.09,5.55504738]
["bitfinex","SOLUSD",1767018613244,0.71,123.13,123.09,5.55504738]
["bitfinex","SOLUSD",1767018613416,0.71,123.15,123.11,6.21504738]
["bitfinex","SOLUSD",1767018613826,14.84,123.19,123.13,5.55504738]
["bitfinex","SOLUSD",1767018614116,0.71,123.16,123.13,5.55504738]
["bitfinex","SOLUSD",1767018614321,14.84,123.19,123.08,14.84]
["bitfinex","SOLUSD",1767018614322,5.55504738,123.14,123.08,0.66]
["bitfinex","SOLUSD",1767018614613,20.30024355,123.16,123.08,5.55504738]
["bitfinex","SOLUSD",1767018614809,0.71,123.12,123.07,0.66]
["bitfinex","SOLUSD",1767018615340,0.71,123.11,123.07,7.41504738]
["bitfinex","SOLUSD",1767018615635,0.68,123.1,123.07,1.2]
["bitfinex","SOLUSD",1767018615834,0.68,123.13,123.07,6.75504738]
["bitfinex","SOLUSD",1767018616037,0.68,123.13,123.09,6.27504738]
["bitfinex","SOLUSD",1767018616418,6.23504738,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767018616829,0.68,123.15,123.11,6.27504738]
["bitfinex","SOLUSD",1767018617025,0.68,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767018617239,0.68,123.15,123.11,6.27504738]
["bitfinex","SOLUSD",1767018617433,0.68,123.13,123.08,8.84465934]
["bitfinex","SOLUSD",1767018617628,0.68,123.13,123.09,0.72]
["bitfinex","SOLUSD",1767018617833,0.68,123.13,123.09,6.27504738]
["bitfinex","SOLUSD",1767018618035,0.68,123.13,123.09,0.72]
["bitfinex","SOLUSD",1767018618346,6.23504738,123.13,123.09,0.72]
["bitfinex","SOLUSD",1767018618847,0.68,123.16,123.1,0.72]
["bitfinex","SOLUSD",1767018619151,8.11912439,123.17,123.1,0.72]
["bitfinex","SOLUSD",1767018619152,6.23504738,123.15,123.1,0.72]
["bitfinex","SOLUSD",1767018619528,0.68,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767018619931,5.55504738,123.15,123.1,0.72]
["bitfinex","SOLUSD",1767018620130,5.55504738,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767018620343,6.23504738,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767018620542,0.68,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018620946,6.23504738,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018621539,5.55504738,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018621740,6.23504738,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018621940,109.87823003,123.18,123.09,0.72]
["bitfinex","SOLUSD",1767018621941,5.55504738,123.13,123.09,0.72]
["bitfinex","SOLUSD",1767018622135,0.68,123.16,123.07,23.68503698]
["bitfinex","SOLUSD",1767018622336,0.68,123.14,123.09,0.72]
["bitfinex","SOLUSD",1767018622537,5.55504738,123.13,123.09,0.72]
["bitfinex","SOLUSD",1767018622736,6.23504738,123.13,123.09,0.72]
["bitfinex","SOLUSD",1767018623232,107.31504738,123.18,123.11,0.72]
["bitfinex","SOLUSD",1767018623233,102.44,123.18,123.11,0.72]
["bitfinex","SOLUSD",1767018623447,5.55504738,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767018623945,6.23504738,123.18,123.12,5.55504738]
["bitfinex","SOLUSD",1767018624148,6.23504738,123.18,123.09,28.43443265]
["bitfinex","SOLUSD",1767018624149,5.55504738,123.19,123.15,0.72]
["bitfinex","SOLUSD",1767018624453,0.68,123.23,123.17,0.72]
["bitfinex","SOLUSD",1767018624658,5.55504738,123.2,123.15,0.72]
["bitfinex","SOLUSD",1767018624954,0.68,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767018625131,5.55504738,123.19,123.14,0.72]
["bitfinex","SOLUSD",1767018625335,6.23504738,123.19,123.14,0.72]
["bitfinex","SOLUSD",1767018626343,0.68,123.19,123.15,0.72]
["bitfinex","SOLUSD",1767018626526,6.23504738,123.19,123.15,0.72]
["bitfinex","SOLUSD",1767018626726,6.23504738,123.17,123.13,1.2]
["bitfinex","SOLUSD",1767018626929,0.68,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767018627153,5.55504738,123.18,123.1,0.72]
["bitfinex","SOLUSD",1767018627154,5.55504738,123.16,123.1,14.39844101]
["bitfinex","SOLUSD",1767018627330,0.68,123.16,123.11,6.27504738]
["bitfinex","SOLUSD",1767018627532,0.68,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018627750,6.23504738,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018628432,101.76,123.19,123.12,0.72]
["bitfinex","SOLUSD",1767018628649,6.23504738,123.19,123.14,0.72]
["bitfinex","SOLUSD",1767018629353,6.23504738,123.18,123.12,22.96208392]
["bitfinex","SOLUSD",1767018629557,6.23504738,123.17,123.13,0.72]
["bitfinex","SOLUSD",1767018629751,8.11649372,123.21,123.11,8.84256718]
["bitfinex","SOLUSD",1767018629752,6.23504738,123.16,123.11,8.84256718]
["bitfinex","SOLUSD",1767018629953,6.23504738,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018630137,0.68,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018630536,6.23504738,123.16,123.1,22.96333991]
["bitfinex","SOLUSD",1767018630862,5.55504738,123.12,123.08,0.72]
["bitfinex","SOLUSD",1767018632233,30.83272034,123.18,123.08,0.72]
["bitfinex","SOLUSD",1767018632434,5.55504738,123.12,123.08,0.72]
["bitfinex","SOLUSD",1767018632735,15.51157777,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767018633255,22.958201,123.18,123.09,0.72]
["bitfinex","SOLUSD",1767018633256,15.51157777,123.13,123.09,0.72]
["bitfinex","SOLUSD",1767018633963,43.25370351,123.18,123.1,0.72]
["bitfinex","SOLUSD",1767018634132,28.41370351,123.18,123.1,0.72]
["bitfinex","SOLUSD",1767018634439,15.51157777,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767018634637,9.54133793,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767018634840,9.54133793,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018635048,8.11892897,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767018635049,9.54133793,123.15,123.12,0.72]
["bitfinex","SOLUSD",1767018635243,9.54133793,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018635486,9.54133793,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767018635663,8.11831374,123.18,123.12,0.72]
["bitfinex","SOLUSD",1767018635852,9.54133793,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018637138,9.54133793,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767018637344,9.54133793,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767018637543,9.54133793,123.15,123.12,0.72]
["bitfinex","SOLUSD",1767018637956,9.54133793,123.14,123.07,0.72]
["bitfinex","SOLUSD",1767018638266,9.54133793,123.13,123.09,0.72]
["bitfinex","SOLUSD",1767018638475,14.84,123.17,123.09,0.72]
["bitfinex","SOLUSD",1767018638476,9.54133793,123.14,123.09,0.72]
["bitfinex","SOLUSD",1767018640363,8.12002204,123.16,123.09,0.72]
["bitfinex","SOLUSD",1767018640364,9.54133793,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767018640944,9.54133793,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767018641747,9.54133793,123.13,123.1,0.72]
["bitfinex","SOLUSD",1767018642048,9.54133793,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767018642250,9.54133793,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767018642455,22.95896667,123.17,123.11,0.72]
["bitfinex","SOLUSD",1767018642674,9.54133793,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767018644155,9.54133793,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767018644360,9.54133793,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767018644656,14.84,123.17,123.11,0.72]
["bitfinex","SOLUSD",1767018644964,9.54133793,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767018645357,22.95918714,123.17,123.11,0.72]
["bitfinex","SOLUSD",1767018645554,9.54133793,123.13,123.11,0.72]
["bitfinex","SOLUSD",1767018646154,9.54133793,123.14,123.11,0.72]
["bitfinex","SOLUSD",1767018646351,9.54133793,123.12,123.11,0.72]
["bitfinex","SOLUSD",1767018646578,9.54133793,123.12,123.06,0.69]
["bitfinex","SOLUSD",1767018646754,9.54133793,123.11,123.07,0.69]
["bitfinex","SOLUSD",1767018647670,9.54133793,123.12,123.07,0.69]
["bitfinex","SOLUSD",1767018647978,9.54133793,123.13,123.08,0.69]
["bitfinex","SOLUSD",1767018648166,9.54133793,123.12,123.08,0.69]
["bitfinex","SOLUSD",1767018649574,9.54133793,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767018650154,8.12083807,123.14,123.08,0.69]
["bitfinex","SOLUSD",1767018650155,9.54133793,123.12,123.08,0.69]
["bitfinex","SOLUSD",1767018650775,9.54133793,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767018651153,9.54133793,123.1,123.04,14.84]
["bitfinex","SOLUSD",1767018651378,9.54133793,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767018653176,9.54133793,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767018654580,3.56481736,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767018654884,8.12144471,123.14,123.07,0.69]
["bitfinex","SOLUSD",1767018655185,3.56481736,123.12,123.08,0.69]
["bitfinex","SOLUSD",1767018655359,3.56481736,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767018655774,3.56481736,123.12,123.08,0.69]
["bitfinex","SOLUSD",1767018656087,105.32481736,123.18,123.1,0.69]
["bitfinex","SOLUSD",1767018656267,3.56481736,123.16,123.11,3.56481736]
["bitfinex","SOLUSD",1767018656471,8.11622433,123.21,123.12,0.69]
["bitfinex","SOLUSD",1767018656661,8.11622433,123.21,123.14,0.69]
["bitfinex","SOLUSD",1767018656662,3.56481736,123.19,123.14,0.69]
["bitfinex","SOLUSD",1767018656863,3.56481736,123.17,123.14,0.69]
["bitfinex","SOLUSD",1767018657775,3.56481736,123.16,123.14,0.69]
["bitfinex","SOLUSD",1767018658295,3.56481736,123.15,123.11,0.69]
["bitfinex","SOLUSD",1767018660169,8.11915391,123.17,123.11,0.69]
["bitfinex","SOLUSD",1767018660507,9.53803022,123.18,123.13,0.69]
["bitfinex","SOLUSD",1767018661661,9.53803022,123.18,123.13,0.71]
["bitfinex","SOLUSD",1767018661874,10.24803022,123.18,123.13,0.71]
["bitfinex","SOLUSD",1767018662891,0.71,123.18,123.13,9.53803022]
["bitfinex","SOLUSD",1767018663092,10.24803022,123.18,123.12,8.12209354]
["bitfinex","SOLUSD",1767018663298,10.24803022,123.18,123.13,0.71]
["bitfinex","SOLUSD",1767018663489,10.24803022,123.17,123.11,10.24803022]
["bitfinex","SOLUSD",1767018663678,10.24803022,123.17,123.12,0.71]
["bitfinex","SOLUSD",1767018663679,9.53803022,123.17,123.12,0.71]
["bitfinex","SOLUSD",1767018663876,132.48764842,123.22,123.13,9.53803022]
["bitfinex","SOLUSD",1767018664078,9.53803022,123.21,123.16,0.71]
["bitfinex","SOLUSD",1767018664281,0.71,123.24,123.15,0.71]
["bitfinex","SOLUSD",1767018664494,9.53803022,123.23,123.18,0.71]
["bitfinex","SOLUSD",1767018664687,9.53803022,123.22,123.18,0.71]
["bitfinex","SOLUSD",1767018665199,8.11567666,123.22,123.15,0.71]
["bitfinex","SOLUSD",1767018665397,9.53803022,123.2,123.15,9.53803022]
["bitfinex","SOLUSD",1767018665597,9.53803022,123.2,123.16,0.71]
["bitfinex","SOLUSD",1767018667007,18.36425688,123.21,123.16,0.71]
["bitfinex","SOLUSD",1767018667181,9.53803022,123.2,123.16,0.71]
["bitfinex","SOLUSD",1767018667378,9.53803022,123.19,123.16,0.71]
["bitfinex","SOLUSD",1767018667589,9.53803022,123.19,123.14,0.71]
["bitfinex","SOLUSD",1767018667803,14.84,123.22,123.13,24.37803022]
["bitfinex","SOLUSD",1767018667804,24.37803022,123.22,123.17,9.53803022]
["bitfinex","SOLUSD",1767018668013,8.82513166,123.23,123.18,0.71]
["bitfinex","SOLUSD",1767018668303,10.24803022,123.23,123.18,9.53803022]
["bitfinex","SOLUSD",1767018668488,9.53803022,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767018669094,9.53803022,123.21,123.16,0.71]
["bitfinex","SOLUSD",1767018669311,9.53803022,123.22,123.17,0.71]
["bitfinex","SOLUSD",1767018669515,10.24803022,123.23,123.18,0.71]
["bitfinex","SOLUSD",1767018669688,8.11454345,123.24,123.18,0.71]
["bitfinex","SOLUSD",1767018669689,0.71,123.24,123.19,0.71]
["bitfinex","SOLUSD",1767018670012,10.24803022,123.25,123.2,0.71]
["bitfinex","SOLUSD",1767018670510,10.24803022,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767018670689,0.1,123.27,123.23,0.71]
["bitfinex","SOLUSD",1767018670888,0.1,123.27,123.25,0.71]
["bitfinex","SOLUSD",1767018671091,9.63803022,123.27,123.22,0.71]
["bitfinex","SOLUSD",1767018671291,9.53803022,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767018671495,9.53803022,123.25,123.19,0.71]
["bitfinex","SOLUSD",1767018671496,9.53803022,123.24,123.19,0.71]
["bitfinex","SOLUSD",1767018671689,9.53803022,123.24,123.19,9.53803022]
["bitfinex","SOLUSD",1767018671895,9.53803022,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767018672410,0.71,123.25,123.2,0.71]
["bitfinex","SOLUSD",1767018672610,10.24803022,123.25,123.2,0.71]
["bitfinex","SOLUSD",1767018673190,23.05257782,123.27,123.2,10.24803022]
["bitfinex","SOLUSD",1767018673398,23.05257782,123.27,123.22,0.71]
["bitfinex","SOLUSD",1767018673399,9.53803022,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767018673598,9.53803022,123.25,123.2,0.71]
["bitfinex","SOLUSD",1767018673805,9.53803022,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767018674012,9.53803022,123.24,123.21,0.71]
["bitfinex","SOLUSD",1767018674216,9.53803022,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767018674592,9.53803022,123.24,123.21,0.71]
["bitfinex","SOLUSD",1767018675003,8.82337721,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767018675217,9.53803022,123.24,123.21,0.71]
["bitfinex","SOLUSD",1767018675608,9.53803022,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767018676193,8.82337721,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767018676194,0.71,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767018676394,0.1,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767018676721,9.53803022,123.3,123.24,9.53803022]
["bitfinex","SOLUSD",1767018677029,9.53803022,123.29,123.25,0.64]
["bitfinex","SOLUSD",1767018678822,10.22803022,123.3,123.25,0.64]
["bitfinex","SOLUSD",1767018679028,14.94,123.31,123.26,9.53803022]
["bitfinex","SOLUSD",1767018679207,0.79,123.31,123.26,10.17803022]
["bitfinex","SOLUSD",1767018679398,0.79,123.31,123.27,0.64]
["bitfinex","SOLUSD",1767018679794,101.76,123.35,123.29,9.53803022]
["bitfinex","SOLUSD",1767018680001,16.57817451,123.36,123.3,10.07803022]
["bitfinex","SOLUSD",1767018680193,0.69,123.35,123.3,0.54]
["bitfinex","SOLUSD",1767018680429,15.88817451,123.36,123.31,9.53803022]
["bitfinex","SOLUSD",1767018680733,15.88817451,123.36,123.33,0.54]
["bitfinex","SOLUSD",1767018680904,15.88817451,123.36,123.3,14.82]
["bitfinex","SOLUSD",1767018681103,9.53803022,123.34,123.26,0.54]
["bitfinex","SOLUSD",1767018681304,10.22803022,123.32,123.27,0.54]
["bitfinex","SOLUSD",1767018681514,0.69,123.35,123.27,0.54]
["bitfinex","SOLUSD",1767018681820,38.81459015,123.36,123.28,9.53803022]
["bitfinex","SOLUSD",1767018682035,10.22803022,123.35,123.3,10.07803022]
["bitfinex","SOLUSD",1767018682327,10.22803022,123.35,123.3,0.54]
["bitfinex","SOLUSD",1767018682517,15.88817451,123.36,123.31,10.07803022]
["bitfinex","SOLUSD",1767018682699,26.11620473,123.36,123.31,10.07803022]
["bitfinex","SOLUSD",1767018682894,10.22803022,123.35,123.31,0.54]
["bitfinex","SOLUSD",1767018683123,9.53803022,123.34,123.29,10.07803022]
["bitfinex","SOLUSD",1767018683426,10.22803022,123.32,123.27,0.54]
["bitfinex","SOLUSD",1767018683622,10.22803022,123.32,123.28,0.54]
["bitfinex","SOLUSD",1767018683932,10.22803022,123.32,123.27,0.54]
["bitfinex","SOLUSD",1767018684126,0.69,123.32,123.28,9.53803022]
["bitfinex","SOLUSD",1767018684332,0.69,123.34,123.29,10.07803022]
["bitfinex","SOLUSD",1767018684535,0.69,123.34,123.3,10.07803022]
["bitfinex","SOLUSD",1767018685412,39.50478379,123.36,123.3,10.07803022]
["bitfinex","SOLUSD",1767018685602,15.88817451,123.36,123.32,10.07803022]
["bitfinex","SOLUSD",1767018685807,15.88817451,123.36,123.3,0.54]
["bitfinex","SOLUSD",1767018686035,15.88817451,123.36,123.32,9.53803022]
["bitfinex","SOLUSD",1767018686239,15.88817451,123.36,123.32,0.54]
["bitfinex","SOLUSD",1767018686447,34.22270781,123.36,123.29,0.54]
["bitfinex","SOLUSD",1767018686658,34.22270781,123.36,123.3,10.07803022]
["bitfinex","SOLUSD",1767018686947,16.57817451,123.36,123.31,10.07803022]
["bitfinex","SOLUSD",1767018687525,26.11620473,123.36,123.31,10.07803022]
["bitfinex","SOLUSD",1767018687826,10.22803022,123.35,123.3,15.36]
["bitfinex","SOLUSD",1767018688007,0.69,123.35,123.31,0.54]
["bitfinex","SOLUSD",1767018688207,0.69,123.35,123.31,10.07803022]
["bitfinex","SOLUSD",1767018689439,0.69,123.35,123.31,0.54]
["bitfinex","SOLUSD",1767018689735,0.69,123.35,123.3,0.54]
["bitfinex","SOLUSD",1767018689910,0.69,123.35,123.29,14.82]
["bitfinex","SOLUSD",1767018689911,0.69,123.35,123.31,10.07803022]
["bitfinex","SOLUSD",1767018690222,0.69,123.35,123.29,22.93056867]
["bitfinex","SOLUSD",1767018690223,15.88817451,123.36,123.32,10.07803022]
["bitfinex","SOLUSD",1767018690615,15.34817451,123.36,123.35,9.53803022]
["bitfinex","SOLUSD",1767018691233,0.1,123.39,123.35,9.53803022]
["bitfinex","SOLUSD",1767018691433,9.53803022,123.41,123.36,0.69]
["bitfinex","SOLUSD",1767018691629,8.10175808,123.43,123.36,0.69]
["bitfinex","SOLUSD",1767018691630,9.53803022,123.42,123.37,0.69]
["bitfinex","SOLUSD",1767018692514,28.35615328,123.43,123.37,0.69]
["bitfinex","SOLUSD",1767018692824,9.53803022,123.41,123.37,0.69]
["bitfinex","SOLUSD",1767018693213,9.53803022,123.42,123.37,0.69]
["bitfinex","SOLUSD",1767018693415,10.22803022,123.42,123.37,0.69]
["bitfinex","SOLUSD",1767018693707,10.22803022,123.42,123.37,10.22803022]
["bitfinex","SOLUSD",1767018693708,8.79252628,123.42,123.37,10.22803022]
["bitfinex","SOLUSD",1767018693912,18.3305565,123.42,123.37,0.69]
["bitfinex","SOLUSD",1767018694113,18.3305565,123.42,123.37,10.22803022]
["bitfinex","SOLUSD",1767018694335,8.79252628,123.42,123.37,10.22803022]
["bitfinex","SOLUSD",1767018694530,18.3305565,123.42,123.37,10.22803022]
["bitfinex","SOLUSD",1767018694931,9.53803022,123.41,123.33,8.10812238]
["bitfinex","SOLUSD",1767018695137,8.10252628,123.42,123.34,25.04803022]
["bitfinex","SOLUSD",1767018695138,0.69,123.39,123.34,25.04803022]
["bitfinex","SOLUSD",1767018695325,0.69,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767018695943,10.22803022,123.39,123.34,0.69]
["bitfinex","SOLUSD",1767018696231,10.22803022,123.39,123.34,10.22803022]
["bitfinex","SOLUSD",1767018696411,14.82,123.44,123.35,10.43767296]
["bitfinex","SOLUSD",1767018696611,16.12899498,123.42,123.37,0.69]
["bitfinex","SOLUSD",1767018696830,0.69,123.41,123.37,16.12899498]
["bitfinex","SOLUSD",1767018700235,16.12899498,123.43,123.38,16.12899498]
["bitfinex","SOLUSD",1767018700430,0.69,123.43,123.39,16.12899498]
["bitfinex","SOLUSD",1767018700615,8.09992811,123.46,123.4,0.69]
["bitfinex","SOLUSD",1767018700822,0.69,123.44,123.4,16.12899498]
["bitfinex","SOLUSD",1767018701033,15.43899498,123.43,123.36,8.10614871]
["bitfinex","SOLUSD",1767018701225,0.69,123.42,123.37,30.94899498]
["bitfinex","SOLUSD",1767018701432,0.69,123.41,123.37,15.51]
["bitfinex","SOLUSD",1767018701826,0.69,123.41,123.37,30.94899498]
["bitfinex","SOLUSD",1767018702043,0.69,123.43,123.38,0.69]
["bitfinex","SOLUSD",1767018702242,0.69,123.43,123.39,15.43899498]
["bitfinex","SOLUSD",1767018702441,0.69,123.43,123.39,0.69]
["bitfinex","SOLUSD",1767018702627,16.12899498,123.45,123.4,15.43899498]
["bitfinex","SOLUSD",1767018702831,0.69,123.45,123.4,16.12899498]
["bitfinex","SOLUSD",1767018703029,0.69,123.45,123.4,30.94899498]
["bitfinex","SOLUSD",1767018703231,8.0987445,123.48,123.42,15.43899498]
["bitfinex","SOLUSD",1767018703432,0.69,123.46,123.42,15.43899498]
["bitfinex","SOLUSD",1767018703737,0.1,123.49,123.42,15.43899498]
["bitfinex","SOLUSD",1767018703934,0.1,123.49,123.44,16.12899498]
["bitfinex","SOLUSD",1767018704123,16.12899498,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767018704318,0.69,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767018704525,0.69,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767018704844,0.69,123.47,123.42,30.92899498]
["bitfinex","SOLUSD",1767018705042,16.12899498,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767018705229,0.69,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767018705434,0.69,123.46,123.42,16.12899498]
["bitfinex","SOLUSD",1767018705632,0.69,123.46,123.42,15.43899498]
["bitfinex","SOLUSD",1767018706031,0.69,123.46,123.41,15.49]
["bitfinex","SOLUSD",1767018706234,0.69,123.46,123.37,0.69]
["bitfinex","SOLUSD",1767018706235,0.67,123.44,123.37,0.69]
["bitfinex","SOLUSD",1767018706443,8.09984284,123.46,123.38,15.43899498]
["bitfinex","SOLUSD",1767018706444,0.67,123.42,123.38,15.43899498]
["bitfinex","SOLUSD",1767018706750,0.67,123.42,123.37,0.69]
["bitfinex","SOLUSD",1767018706751,0.67,123.44,123.37,0.69]
["bitfinex","SOLUSD",1767018706924,0.67,123.46,123.42,15.43899498]
["bitfinex","SOLUSD",1767018707129,0.67,123.46,123.4,8.10332504]
["bitfinex","SOLUSD",1767018707130,0.67,123.46,123.43,15.43899498]
["bitfinex","SOLUSD",1767018707325,0.67,123.46,123.42,15.43899498]
["bitfinex","SOLUSD",1767018707730,0.67,123.46,123.41,23.59295063]
["bitfinex","SOLUSD",1767018707731,0.67,123.46,123.43,15.43899498]
["bitfinex","SOLUSD",1767018707935,0.67,123.46,123.41,8.79295063]
["bitfinex","SOLUSD",1767018707936,0.67,123.46,123.41,15.49]
["bitfinex","SOLUSD",1767018708138,0.67,123.46,123.42,15.43899498]
["bitfinex","SOLUSD",1767018708954,0.67,123.47,123.43,15.43899498]
["bitfinex","SOLUSD",1767018710765,0.67,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767018710933,0.1,123.49,123.46,15.43899498]
["bitfinex","SOLUSD",1767018711130,0.1,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767018711326,15.43899498,123.47,123.4,0.69]
["bitfinex","SOLUSD",1767018711532,15.43899498,123.47,123.32,58.08798303]
["bitfinex","SOLUSD",1767018711533,0.67,123.46,123.41,23.59272168]
["bitfinex","SOLUSD",1767018711726,0.67,123.48,123.44,15.43899498]
["bitfinex","SOLUSD",1767018712237,0.67,123.48,123.43,16.12899498]
["bitfinex","SOLUSD",1767018712429,0.67,123.48,123.44,15.43899498]
["bitfinex","SOLUSD",1767018712650,0.67,123.48,123.42,8.79192265]
["bitfinex","SOLUSD",1767018712857,0.67,123.47,123.43,16.12899498]
["bitfinex","SOLUSD",1767018713832,0.67,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767018714153,0.67,123.47,123.43,16.12899498]
["bitfinex","SOLUSD",1767018714465,0.67,123.48,123.44,15.43899498]
["bitfinex","SOLUSD",1767018714935,0.67,123.48,123.44,30.23899498]
["bitfinex","SOLUSD",1767018715344,0.67,123.47,123.43,14.8]
["bitfinex","SOLUSD",1767018715859,0.67,123.47,123.43,30.23899498]
["bitfinex","SOLUSD",1767018716550,0.67,123.46,123.42,30.91899498]
["bitfinex","SOLUSD",1767018717264,0.67,123.46,123.43,15.43899498]
["bitfinex","SOLUSD",1767018717770,0.67,123.46,123.43,14.8]
["bitfinex","SOLUSD",1767018718090,0.67,123.46,123.43,30.23899498]
["bitfinex","SOLUSD",1767018718269,8.19812568,123.49,123.43,30.23899498]
["bitfinex","SOLUSD",1767018718270,0.77,123.49,123.45,16.11899498]
["bitfinex","SOLUSD",1767018718440,0.77,123.49,123.46,30.23899498]
["bitfinex","SOLUSD",1767018718954,15.53899498,123.49,123.45,15.43899498]
["bitfinex","SOLUSD",1767018719258,0.67,123.48,123.44,30.23899498]
["bitfinex","SOLUSD",1767018719451,0.67,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767018719651,0.67,123.47,123.43,30.23899498]
["bitfinex","SOLUSD",1767018719851,0.67,123.48,123.45,15.43899498]
["bitfinex","SOLUSD",1767018720050,0.67,123.48,123.44,15.43899498]
["bitfinex","SOLUSD",1767018720455,0.1,123.49,123.46,15.43899498]
["bitfinex","SOLUSD",1767018720755,0.1,123.49,123.46,14.8]
["bitfinex","SOLUSD",1767018720953,0.1,123.49,123.4,64.95720454]
["bitfinex","SOLUSD",1767018720954,0.67,123.47,123.42,8.10192113]
["bitfinex","SOLUSD",1767018721158,0.67,123.47,123.45,15.43899498]
["bitfinex","SOLUSD",1767018721334,0.67,123.48,123.45,15.43899498]
["bitfinex","SOLUSD",1767018721535,0.67,123.47,123.44,15.43899498]
["bitfinex","SOLUSD",1767018721731,0.1,123.49,123.46,16.11899498]
["bitfinex","SOLUSD",1767018721952,0.1,123.49,123.48,15.43899498]
["bitfinex","SOLUSD",1767018722147,0.1,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767018722353,0.1,123.49,123.48,15.43899498]
["bitfinex","SOLUSD",1767018722860,0.1,123.49,123.47,30.91899498]
["bitfinex","SOLUSD",1767018723350,0.67,123.54,123.48,15.43899498]
["bitfinex","SOLUSD",1767018723554,0.67,123.54,123.51,15.43899498]
["bitfinex","SOLUSD",1767018723754,15.69167401,123.56,123.51,14.8]
["bitfinex","SOLUSD",1767018723975,16.36167401,123.56,123.52,16.11899498]
["bitfinex","SOLUSD",1767018724181,16.36167401,123.56,123.51,14.8]
["bitfinex","SOLUSD",1767018724182,0.67,123.55,123.51,14.8]
["bitfinex","SOLUSD",1767018724551,15.69167401,123.56,123.51,30.23899498]
["bitfinex","SOLUSD",1767018724879,15.69167401,123.56,123.54,0.68]
["bitfinex","SOLUSD",1767018725180,15.69167401,123.56,123.54,14.8]
["bitfinex","SOLUSD",1767018725385,15.69167401,123.56,123.54,15.43899498]
["bitfinex","SOLUSD",1767018725685,15.69167401,123.56,123.55,15.43899498]
["bitfinex","SOLUSD",1767018725885,8.09000483,123.61,123.54,14.8]
["bitfinex","SOLUSD",1767018725886,15.43899498,123.61,123.54,14.8]
["bitfinex","SOLUSD",1767018726049,8.08930593,123.62,123.53,0.4]
["bitfinex","SOLUSD",1767018726254,15.43899498,123.61,123.57,15.43899498]
["bitfinex","SOLUSD",1767018726468,13.1750118,123.72,123.57,15.43899498]
["bitfinex","SOLUSD",1767018726469,15.0,123.7,123.6,15.43899498]
["bitfinex","SOLUSD",1767018726654,4.22828975,123.71,123.64,0.4]
["bitfinex","SOLUSD",1767018726861,4.22828975,123.71,123.61,14.8]
["bitfinex","SOLUSD",1767018726862,4.22828975,123.71,123.65,0.68]
["bitfinex","SOLUSD",1767018727057,14.8,123.76,123.61,4.22409677]
["bitfinex","SOLUSD",1767018727058,35.20228707,123.75,123.69,4.22634702]
["bitfinex","SOLUSD",1767018727270,37.88069346,123.76,123.69,4.22634702]
["bitfinex","SOLUSD",1767018727459,8.08069346,123.76,123.69,4.22634702]
["bitfinex","SOLUSD",1767018727658,15.43899498,123.74,123.69,19.665342]
["bitfinex","SOLUSD",1767018727853,8.08069346,123.76,123.69,19.665342]
["bitfinex","SOLUSD",1767018728052,0.67,123.73,123.69,4.22634702]
["bitfinex","SOLUSD",1767018728253,0.67,123.75,123.69,4.22634702]
["bitfinex","SOLUSD",1767018728454,0.67,123.71,123.69,3.02634702]
["bitfinex","SOLUSD",1767018728668,8.08325752,123.72,123.69,2.44634702]
["bitfinex","SOLUSD",1767018729266,8.08150255,123.74,123.69,2.44634702]
["bitfinex","SOLUSD",1767018729462,15.43899498,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767018729857,15.43899498,123.74,123.69,17.885342]
["bitfinex","SOLUSD",1767018729858,15.43899498,123.71,123.65,14.8]
["bitfinex","SOLUSD",1767018730062,10.43767296,123.71,123.64,0.68]
["bitfinex","SOLUSD",1767018730485,14.78,123.72,123.64,0.68]
["bitfinex","SOLUSD",1767018730682,14.78,123.72,123.58,10.43767296]
["bitfinex","SOLUSD",1767018730683,28.29197315,123.71,123.61,19.66309175]
["bitfinex","SOLUSD",1767018730892,28.29197315,123.71,123.62,0.68]
["bitfinex","SOLUSD",1767018731093,15.43899498,123.64,123.61,4.22409677]
["bitfinex","SOLUSD",1767018731382,28.29197315,123.71,123.62,15.43899498]
["bitfinex","SOLUSD",1767018731560,8.0834209,123.71,123.61,4.22409677]
["bitfinex","SOLUSD",1767018731762,15.43899498,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767018732082,15.43899498,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767018732258,15.43899498,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767018732457,21.1281,123.71,123.62,0.68]
["bitfinex","SOLUSD",1767018732680,15.0,123.73,123.59,14.78]
["bitfinex","SOLUSD",1767018732681,8.08211428,123.73,123.64,15.43899498]
["bitfinex","SOLUSD",1767018732888,30.43899498,123.75,123.68,15.43899498]
["bitfinex","SOLUSD",1767018732889,20.2024201,123.75,123.68,15.43899498]
["bitfinex","SOLUSD",1767018733124,20.2024201,123.75,123.62,28.31245806]
["bitfinex","SOLUSD",1767018733125,20.2024201,123.75,123.65,14.78]
["bitfinex","SOLUSD",1767018733382,20.2024201,123.75,123.67,15.43899498]
["bitfinex","SOLUSD",1767018733558,22.86015513,123.76,123.69,0.68]
["bitfinex","SOLUSD",1767018733758,15.43899498,123.72,123.66,0.68]
["bitfinex","SOLUSD",1767018733975,15.43899498,123.73,123.68,16.11899498]
["bitfinex","SOLUSD",1767018734179,15.43899498,123.73,123.65,14.78]
["bitfinex","SOLUSD",1767018734180,22.86015513,123.76,123.69,15.43899498]
["bitfinex","SOLUSD",1767018734383,15.43899498,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767018734688,22.86015513,123.76,123.6,10.43767296]
["bitfinex","SOLUSD",1767018734689,20.20494344,123.74,123.65,16.11899498]
["bitfinex","SOLUSD",1767018734874,15.43899498,123.73,123.67,16.11899498]
["bitfinex","SOLUSD",1767018735189,8.08080808,123.75,123.68,0.68]
["bitfinex","SOLUSD",1767018735489,8.08080808,123.75,123.64,14.78]
["bitfinex","SOLUSD",1767018735490,15.48903286,123.77,123.7,15.43899498]
["bitfinex","SOLUSD",1767018735666,23.56863028,123.77,123.71,0.72]
["bitfinex","SOLUSD",1767018735989,23.56863028,123.77,123.7,15.43899498]
["bitfinex","SOLUSD",1767018735990,15.48903286,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767018736201,15.48903286,123.77,123.73,16.15899498]
["bitfinex","SOLUSD",1767018736374,15.48903286,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767018736696,15.48903286,123.77,123.7,14.78]
["bitfinex","SOLUSD",1767018736894,15.48903286,123.77,123.75,0.72]
["bitfinex","SOLUSD",1767018737098,15.48903286,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767018737802,15.48903286,123.77,123.71,0.72]
["bitfinex","SOLUSD",1767018738096,23.56870958,123.77,123.71,0.72]
["bitfinex","SOLUSD",1767018738292,23.56870958,123.77,123.7,0.72]
["bitfinex","SOLUSD",1767018738596,15.48903286,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767018738896,15.48903286,123.77,123.68,8.08493453]
["bitfinex","SOLUSD",1767018738897,15.43899498,123.76,123.68,8.08493453]
["bitfinex","SOLUSD",1767018739099,15.43899498,123.76,123.66,15.43899498]
["bitfinex","SOLUSD",1767018739100,15.43899498,123.75,123.7,15.43899498]
["bitfinex","SOLUSD",1767018739285,43.76770426,123.77,123.66,8.08614469]
["bitfinex","SOLUSD",1767018739483,23.56894851,123.77,123.71,0.72]
["bitfinex","SOLUSD",1767018739986,15.43899498,123.75,123.71,0.72]
["bitfinex","SOLUSD",1767018740298,23.56894851,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767018740491,43.76770426,123.77,123.69,0.72]
["bitfinex","SOLUSD",1767018740697,8.08192308,123.74,123.69,0.72]
["bitfinex","SOLUSD",1767018740894,15.43899498,123.72,123.61,20.22445935]
["bitfinex","SOLUSD",1767018741084,28.2855759,123.74,123.61,20.22445935]
["bitfinex","SOLUSD",1767018741085,15.43899498,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767018741288,28.2855759,123.74,123.67,0.72]
["bitfinex","SOLUSD",1767018741502,28.2855759,123.74,123.66,15.43899498]
["bitfinex","SOLUSD",1767018741503,15.43899498,123.7,123.63,8.0880786]
["bitfinex","SOLUSD",1767018741689,15.43899498,123.7,123.65,16.15899498]
["bitfinex","SOLUSD",1767018741892,15.43899498,123.69,123.65,0.72]
["bitfinex","SOLUSD",1767018742082,15.43899498,123.7,123.65,16.15899498]
["bitfinex","SOLUSD",1767018742275,15.43899498,123.7,123.63,22.86856234]
["bitfinex","SOLUSD",1767018742276,8.08192308,123.74,123.67,15.43899498]
["bitfinex","SOLUSD",1767018742475,15.43899498,123.73,123.63,14.78]
["bitfinex","SOLUSD",1767018742776,15.48903286,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767018742977,23.56854285,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767018743172,39.00753783,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767018743479,15.43899498,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767018743782,15.43899498,123.73,123.67,0.72]
["bitfinex","SOLUSD",1767018743990,43.7672986,123.77,123.69,15.43899498]
["bitfinex","SOLUSD",1767018744300,43.7672986,123.77,123.69,0.72]
["bitfinex","SOLUSD",1767018744495,23.56854285,123.77,123.69,0.72]
["bitfinex","SOLUSD",1767018744684,15.48903286,123.77,123.72,15.43899498]
["bitfinex","SOLUSD",1767018744876,15.48903286,123.77,123.75,16.15899498]
["bitfinex","SOLUSD",1767018745074,13.32903286,123.77,123.76,16.15899498]
["bitfinex","SOLUSD",1767018745275,12.60903286,123.77,123.71,28.29191242]
["bitfinex","SOLUSD",1767018745596,12.60903286,123.77,123.68,11.24621112]
["bitfinex","SOLUSD",1767018745597,13.29903286,123.77,123.7,22.8638615]
["bitfinex","SOLUSD",1767018745795,21.37853749,123.77,123.7,22.8638615]
["bitfinex","SOLUSD",1767018745998,36.81753247,123.77,123.72,15.43899498]
["bitfinex","SOLUSD",1767018746196,0.71,123.76,123.68,8.08516925]
["bitfinex","SOLUSD",1767018746375,16.14899498,123.76,123.7,15.43899498]
["bitfinex","SOLUSD",1767018746578,16.14899498,123.76,123.69,14.78]
["bitfinex","SOLUSD",1767018746579,12.58903286,123.77,123.73,15.43899498]
["bitfinex","SOLUSD",1767018746779,12.58903286,123.77,123.74,15.43899498]
["bitfinex","SOLUSD",1767018747208,12.58903286,123.77,123.71,8.08316855]
["bitfinex","SOLUSD",1767018747399,12.58903286,123.77,123.74,15.43899498]
["bitfinex","SOLUSD",1767018747595,15.43899498,123.75,123.7,15.43899498]
["bitfinex","SOLUSD",1767018747795,0.71,123.76,123.72,15.43899498]
["bitfinex","SOLUSD",1767018748118,12.58903286,123.77,123.73,8.08203489]
["bitfinex","SOLUSD",1767018748305,12.58903286,123.77,123.76,15.43899498]
["bitfinex","SOLUSD",1767018748804,12.58903286,123.77,123.74,14.78]
["bitfinex","SOLUSD",1767018748805,12.58903286,123.77,123.73,14.78]
["bitfinex","SOLUSD",1767018748993,12.58903286,123.77,123.73,22.86170166]
["bitfinex","SOLUSD",1767018749182,0.71,123.81,123.75,8.08064442]
["bitfinex","SOLUSD",1767018749378,0.1,123.87,123.78,15.43899498]
["bitfinex","SOLUSD",1767018749608,8.07371364,123.86,123.77,0.71]
["bitfinex","SOLUSD",1767018749904,28.25779243,123.86,123.79,15.43899498]
["bitfinex","SOLUSD",1767018750081,14.86,123.87,123.8,15.43899498]
["bitfinex","SOLUSD",1767018750287,22.93350864,123.87,123.76,28.2805258]
["bitfinex","SOLUSD",1767018750609,43.11595798,123.87,123.77,16.14899498]
["bitfinex","SOLUSD",1767018750790,43.11595798,123.87,123.76,15.47]
["bitfinex","SOLUSD",1767018750791,15.43899498,123.83,123.76,15.47]
["bitfinex","SOLUSD",1767018750996,58.11595798,123.87,123.76,15.47]
["bitfinex","SOLUSD",1767018751194,58.11595798,123.87,123.77,15.43899498]
["bitfinex","SOLUSD",1767018751393,15.43899498,123.82,123.75,0.71]
["bitfinex","SOLUSD",1767018751593,0.71,123.82,123.75,0.71]
["bitfinex","SOLUSD",1767018751904,0.71,123.82,123.76,15.43899498]
["bitfinex","SOLUSD",1767018752106,0.71,123.82,123.78,15.43899498]
["bitfinex","SOLUSD",1767018752296,16.14899498,123.82,123.77,15.43899498]
["bitfinex","SOLUSD",1767018752493,15.43899498,123.82,123.75,0.71]
["bitfinex","SOLUSD",1767018752694,20.18936384,123.83,123.72,0.71]
["bitfinex","SOLUSD",1767018752909,0.71,123.81,123.77,15.43899498]
["bitfinex","SOLUSD",1767018753211,0.71,123.83,123.78,15.43899498]
["bitfinex","SOLUSD",1767018753419,0.71,123.83,123.79,15.43899498]
["bitfinex","SOLUSD",1767018753588,0.71,123.83,123.76,15.47]
["bitfinex","SOLUSD",1767018753589,0.71,123.85,123.82,15.43899498]
["bitfinex","SOLUSD",1767018753793,0.81,123.87,123.81,0.71]
["bitfinex","SOLUSD",1767018754105,0.1,123.87,123.86,15.43899498]
["bitfinex","SOLUSD",1767018754305,0.1,123.87,123.85,15.43899498]
["bitfinex","SOLUSD",1767018754610,0.1,123.87,123.8,14.76]
["bitfinex","SOLUSD",1767018754611,0.71,123.86,123.8,14.76]
["bitfinex","SOLUSD",1767018754813,24.22293604,123.86,123.79,15.47]
["bitfinex","SOLUSD",1767018754998,24.22264067,123.86,123.81,15.43899498]
["bitfinex","SOLUSD",1767018755194,0.1,123.87,123.84,15.43899498]
["bitfinex","SOLUSD",1767018755390,0.1,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767018755709,0.1,123.87,123.81,8.07683604]
["bitfinex","SOLUSD",1767018755710,0.71,123.92,123.86,0.71]
["bitfinex","SOLUSD",1767018756312,0.71,123.9,123.83,14.76]
["bitfinex","SOLUSD",1767018756513,10.53767296,123.95,123.82,0.71]
["bitfinex","SOLUSD",1767018756514,0.71,123.88,123.82,0.71]
["bitfinex","SOLUSD",1767018756894,0.71,123.91,123.83,0.71]
["bitfinex","SOLUSD",1767018757213,0.71,123.9,123.83,0.71]
["bitfinex","SOLUSD",1767018757507,9.4285788,123.89,123.83,9.4285788]
["bitfinex","SOLUSD",1767018757709,0.71,123.92,123.88,9.4285788]
["bitfinex","SOLUSD",1767018757887,0.71,123.92,123.84,9.4285788]
["bitfinex","SOLUSD",1767018757888,0.71,123.92,123.9,9.4285788]
["bitfinex","SOLUSD",1767018758083,9.5285788,123.95,123.87,0.71]
["bitfinex","SOLUSD",1767018758084,0.71,123.94,123.91,9.4285788]
["bitfinex","SOLUSD",1767018758302,0.71,123.94,123.86,14.76]
["bitfinex","SOLUSD",1767018758303,0.1,123.95,123.93,9.4285788]
["bitfinex","SOLUSD",1767018758689,10.1385788,123.94,123.85,0.71]
["bitfinex","SOLUSD",1767018758984,0.71,123.93,123.86,15.47]
["bitfinex","SOLUSD",1767018759185,9.4285788,123.93,123.86,15.47]
["bitfinex","SOLUSD",1767018759396,8.06898856,123.94,123.86,15.47]
["bitfinex","SOLUSD",1767018759397,9.4285788,123.91,123.86,9.4285788]
["bitfinex","SOLUSD",1767018759597,9.4285788,123.91,123.84,0.71]
["bitfinex","SOLUSD",1767018759598,0.71,123.91,123.84,0.71]
["bitfinex","SOLUSD",1767018759899,0.71,123.91,123.86,0.71]
["bitfinex","SOLUSD",1767018760233,0.81,123.95,123.88,0.71]
["bitfinex","SOLUSD",1767018760530,0.81,123.95,123.87,14.76]
["bitfinex","SOLUSD",1767018760531,0.81,123.95,123.9,9.4285788]
["bitfinex","SOLUSD",1767018760822,15.29253235,123.97,123.91,14.76]
["bitfinex","SOLUSD",1767018760823,16.00253235,123.97,123.91,14.76]
["bitfinex","SOLUSD",1767018761003,0.71,123.96,123.92,9.4285788]
["bitfinex","SOLUSD",1767018761201,0.71,123.96,123.91,15.37]
["bitfinex","SOLUSD",1767018761202,14.68253235,123.97,123.91,14.76]
["bitfinex","SOLUSD",1767018761405,0.71,124.03,123.91,14.76]
["bitfinex","SOLUSD",1767018761406,0.71,124.03,123.96,9.4285788]
["bitfinex","SOLUSD",1767018761719,0.71,124.03,123.94,10.43767296]
["bitfinex","SOLUSD",1767018761720,0.71,124.05,124.03,4.21420423]
["bitfinex","SOLUSD",1767018761919,0.71,124.1,124.03,4.21420423]
["bitfinex","SOLUSD",1767018762305,0.71,124.09,124.03,4.21420423]
["bitfinex","SOLUSD",1767018762511,28.20306203,124.1,124.03,4.21420423]
["bitfinex","SOLUSD",1767018762701,0.71,124.09,124.03,4.21420423]
["bitfinex","SOLUSD",1767018762914,0.71,124.09,124.03,13.64278303]
["bitfinex","SOLUSD",1767018763128,0.71,124.08,124.03,4.21420423]
["bitfinex","SOLUSD",1767018763296,0.71,124.07,124.03,4.21420423]
["bitfinex","SOLUSD",1767018763495,0.71,124.07,124.03,3.49420423]
["bitfinex","SOLUSD",1767018763726,8.05931656,124.08,124.03,1.31420423]
["bitfinex","SOLUSD",1767018763727,9.4285788,124.04,124.03,1.31420423]
["bitfinex","SOLUSD",1767018763914,28.20760798,124.08,124.03,1.31420423]
["bitfinex","SOLUSD",1767018764229,9.4285788,124.1,124.03,1.31420423]
["bitfinex","SOLUSD",1767018764433,14.76,124.11,124.04,0.72]
["bitfinex","SOLUSD",1767018764636,8.05684712,124.12,124.04,0.72]
["bitfinex","SOLUSD",1767018764933,8.05607024,124.13,124.03,1.31420423]
["bitfinex","SOLUSD",1767018765232,14.74,124.12,124.03,1.31420423]
["bitfinex","SOLUSD",1767018765416,14.74,124.12,124.06,9.4285788]
["bitfinex","SOLUSD",1767018765602,30.0,124.18,124.03,1.31420423]
["bitfinex","SOLUSD",1767018765603,20.1324406,124.18,124.08,9.4285788]
["bitfinex","SOLUSD",1767018765808,20.1324406,124.18,124.05,22.80062473]
["bitfinex","SOLUSD",1767018765809,29.83603184,124.17,124.06,0.68]
["bitfinex","SOLUSD",1767018766032,29.83603184,124.17,124.1,0.68]
["bitfinex","SOLUSD",1767018766205,15.09603184,124.17,124.11,0.68]
["bitfinex","SOLUSD",1767018766401,15.09603184,124.17,124.11,9.4285788]
["bitfinex","SOLUSD",1767018766605,15.09603184,124.17,124.1,0.68]
["bitfinex","SOLUSD",1767018767026,9.4285788,124.13,124.06,0.68]
["bitfinex","SOLUSD",1767018767213,53.72117805,124.17,124.06,0.68]
["bitfinex","SOLUSD",1767018767413,53.72117805,124.17,124.03,0.68]
["bitfinex","SOLUSD",1767018767414,14.74,124.16,124.03,0.68]
["bitfinex","SOLUSD",1767018767817,9.4285788,124.13,124.03,0.68]
["bitfinex","SOLUSD",1767018768016,14.74,124.16,124.06,9.4285788]
["bitfinex","SOLUSD",1767018768314,23.14981741,124.17,124.09,0.68]
["bitfinex","SOLUSD",1767018768520,23.14981741,124.17,124.05,0.68]
["bitfinex","SOLUSD",1767018768811,43.28350509,124.17,124.08,9.4285788]
["bitfinex","SOLUSD",1767018769132,9.4285788,124.14,124.08,10.1085788]
["bitfinex","SOLUSD",1767018769336,9.4285788,124.14,124.08,0.68]
["bitfinex","SOLUSD",1767018769635,9.4285788,124.13,124.08,0.68]
["bitfinex","SOLUSD",1767018769936,9.4285788,124.09,124.04,0.68]
["bitfinex","SOLUSD",1767018770137,14.74,124.12,124.04,0.68]
["bitfinex","SOLUSD",1767018770435,9.4285788,124.11,124.05,9.4285788]
["bitfinex","SOLUSD",1767018770672,9.4285788,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767018770812,14.74,124.12,124.04,0.68]
["bitfinex","SOLUSD",1767018771119,14.74,124.12,124.01,0.68]
["bitfinex","SOLUSD",1767018771120,8.05996614,124.07,124.01,0.68]
["bitfinex","SOLUSD",1767018771320,8.05996614,124.07,123.91,0.80703736]
["bitfinex","SOLUSD",1767018771321,9.4285788,124.04,123.95,0.68]
["bitfinex","SOLUSD",1767018771517,9.4285788,124.03,123.96,0.68]
["bitfinex","SOLUSD",1767018771826,28.20988151,124.07,123.95,8.06769232]
["bitfinex","SOLUSD",1767018772128,28.20988151,124.07,123.98,10.1085788]
["bitfinex","SOLUSD",1767018772129,9.4285788,124.03,123.98,10.1085788]
["bitfinex","SOLUSD",1767018772336,9.4285788,124.0,123.95,0.68]
["bitfinex","SOLUSD",1767018772910,14.74,124.03,123.9,8.07085337]
["bitfinex","SOLUSD",1767018772911,8.06530143,123.99,123.9,0.68]
["bitfinex","SOLUSD",1767018773115,28.22353035,124.01,123.91,0.7]
["bitfinex","SOLUSD",1767018773316,9.4285788,123.97,123.89,0.7]
["bitfinex","SOLUSD",1767018773542,10.43767296,124.0,123.89,0.7]
["bitfinex","SOLUSD",1767018773836,9.4285788,123.96,123.9,0.7]
["bitfinex","SOLUSD",1767018774043,9.4285788,123.94,123.88,14.74]
["bitfinex","SOLUSD",1767018774249,46.56577296,124.0,123.88,10.1285788]
["bitfinex","SOLUSD",1767018774250,9.4285788,123.93,123.88,10.1285788]
["bitfinex","SOLUSD",1767018774445,14.74,123.98,123.88,0.7]
["bitfinex","SOLUSD",1767018774652,9.4285788,123.94,123.9,0.7]
["bitfinex","SOLUSD",1767018775023,14.74,123.98,123.9,0.7]
["bitfinex","SOLUSD",1767018775024,9.4285788,123.95,123.9,0.7]
["bitfinex","SOLUSD",1767018775335,9.4285788,123.93,123.88,0.7]
["bitfinex","SOLUSD",1767018775531,40.32860172,123.99,123.92,0.7]
["bitfinex","SOLUSD",1767018775532,22.80516654,123.99,123.92,0.7]
["bitfinex","SOLUSD",1767018775855,9.4285788,123.95,123.9,0.7]
["bitfinex","SOLUSD",1767018776352,9.4285788,123.96,123.91,9.4285788]
["bitfinex","SOLUSD",1767018776552,14.74,123.98,123.88,8.07215718]
["bitfinex","SOLUSD",1767018776850,0.69,123.97,123.89,8.07167076]
["bitfinex","SOLUSD",1767018777022,9.4285788,123.9,123.84,20.18694617]
["bitfinex","SOLUSD",1767018777223,0.69,123.95,123.86,37.68617813]
["bitfinex","SOLUSD",1767018777423,8.7085788,123.92,123.86,37.68617813]
["bitfinex","SOLUSD",1767018777623,9.4285788,123.92,123.87,9.4285788]
["bitfinex","SOLUSD",1767018777832,10.11858181,123.96,123.86,42.99759933]
["bitfinex","SOLUSD",1767018778042,9.4285788,123.91,123.86,28.25759933]
["bitfinex","SOLUSD",1767018778222,9.4285788,123.91,123.85,19.86625176]
["bitfinex","SOLUSD",1767018778223,0.69,123.92,123.91,0.45212169]
["bitfinex","SOLUSD",1767018778426,0.69,123.92,123.85,8.07400635]
["bitfinex","SOLUSD",1767018778427,10.1185788,123.92,123.85,8.07400635]
["bitfinex","SOLUSD",1767018778723,9.4285788,123.91,123.86,8.07328871]
["bitfinex","SOLUSD",1767018779146,9.4285788,123.9,123.86,22.81328871]
["bitfinex","SOLUSD",1767018779356,0.69,123.94,123.86,42.9973675]
["bitfinex","SOLUSD",1767018779651,9.42858181,123.93,123.86,22.81328871]
["bitfinex","SOLUSD",1767018780234,9.42858181,123.93,123.79,0.80781969]
["bitfinex","SOLUSD",1767018780235,0.69,123.92,123.84,8.074397]
["bitfinex","SOLUSD",1767018780451,18.85716061,123.93,123.76,0.80801551]
["bitfinex","SOLUSD",1767018780452,9.4285788,123.85,123.76,0.80801551]
["bitfinex","SOLUSD",1767018780665,9.4285788,123.93,123.83,8.0755741]
["bitfinex","SOLUSD",1767018780666,0.69,123.93,123.83,8.0755741]
["bitfinex","SOLUSD",1767018780828,9.4285788,123.93,123.82,14.74]
["bitfinex","SOLUSD",1767018781035,9.4285788,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767018781357,0.69,123.87,123.76,22.82015513]
["bitfinex","SOLUSD",1767018781543,0.69,123.85,123.76,22.82015513]
["bitfinex","SOLUSD",1767018781745,17.51391945,123.86,123.76,8.08015513]
["bitfinex","SOLUSD",1767018781947,0.69,123.83,123.76,8.08015513]
["bitfinex","SOLUSD",1767018782147,0.69,123.85,123.76,8.08015513]
["bitfinex","SOLUSD",1767018782347,17.51391945,123.86,123.77,9.4285788]
["bitfinex","SOLUSD",1767018782552,9.4285788,123.81,123.76,28.28054297]
["bitfinex","SOLUSD",1767018782736,17.51391945,123.86,123.76,28.28054297]
["bitfinex","SOLUSD",1767018782737,0.69,123.84,123.76,28.28054297]
["bitfinex","SOLUSD",1767018783055,17.51391945,123.86,123.76,28.28054297]
["bitfinex","SOLUSD",1767018783241,17.51391945,123.86,123.8,9.4285788]
["bitfinex","SOLUSD",1767018783435,17.51391945,123.86,123.8,24.1685788]
["bitfinex","SOLUSD",1767018783647,17.51391945,123.86,123.8,14.74]
["bitfinex","SOLUSD",1767018783844,0.0408,123.9,123.86,0.4523042]
["bitfinex","SOLUSD",1767018784043,9.4693788,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767018784254,9.4285788,123.89,123.88,14.74]
["bitfinex","SOLUSD",1767018784640,9.4285788,123.89,123.86,0.4523042]
["bitfinex","SOLUSD",1767018784842,0.0408,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767018785041,9.4693788,123.9,123.88,8.07232805]
["bitfinex","SOLUSD",1767018785234,0.0408,123.9,123.88,8.07232805]
["bitfinex","SOLUSD",1767018785440,0.69,123.94,123.88,8.07232805]
["bitfinex","SOLUSD",1767018785638,0.69,124.0,123.9,9.4285788]
["bitfinex","SOLUSD",1767018785944,9.4285788,124.02,123.88,28.25314819]
["bitfinex","SOLUSD",1767018785945,9.4285788,123.96,123.91,9.4285788]
["bitfinex","SOLUSD",1767018786263,0.69,124.03,123.91,14.74]
["bitfinex","SOLUSD",1767018786476,25.9424643,124.23,123.91,14.74]
["bitfinex","SOLUSD",1767018786477,0.69,124.06,123.94,10.43767296]
["bitfinex","SOLUSD",1767018786649,8.05874726,124.09,123.95,14.74]
["bitfinex","SOLUSD",1767018786650,9.4285788,124.02,123.95,14.74]
["bitfinex","SOLUSD",1767018786835,0.69,124.04,123.95,9.4285788]
["bitfinex","SOLUSD",1767018787163,9.4285788,123.99,123.96,22.80670245]
["bitfinex","SOLUSD",1767018787460,9.4285788,124.02,123.88,40.36164029]
["bitfinex","SOLUSD",1767018787666,9.4285788,123.96,123.91,29.60400672]
["bitfinex","SOLUSD",1767018787957,9.4285788,123.96,123.89,14.74]
["bitfinex","SOLUSD",1767018787958,0.69,123.99,123.96,9.4285788]
["bitfinex","SOLUSD",1767018788263,9.4285788,123.97,123.9,40.35218217]
["bitfinex","SOLUSD",1767018788469,0.69,124.01,123.91,22.81001216]
["bitfinex","SOLUSD",1767018788764,9.4285788,124.02,123.91,22.81001216]
["bitfinex","SOLUSD",1767018788765,0.69,123.98,123.91,22.81001216]
["bitfinex","SOLUSD",1767018788951,9.4285788,123.95,123.91,8.07001216]
["bitfinex","SOLUSD",1767018789260,0.69,124.03,123.92,42.98356972]
["bitfinex","SOLUSD",1767018789435,14.74,124.05,123.92,43.79054196]
["bitfinex","SOLUSD",1767018789436,0.69,124.05,123.92,43.79054196]
["bitfinex","SOLUSD",1767018789636,9.4285788,124.11,123.92,43.79054196]
["bitfinex","SOLUSD",1767018789637,1e-08,123.99,123.94,9.4285788]
["bitfinex","SOLUSD",1767018789838,0.69,124.04,123.92,28.24356972]
["bitfinex","SOLUSD",1767018790178,0.69,124.01,123.93,14.74]
["bitfinex","SOLUSD",1767018790542,9.4285788,123.99,123.94,14.74]
["bitfinex","SOLUSD",1767018790862,9.4285788,123.98,123.92,68.59218172]
["bitfinex","SOLUSD",1767018791080,9.4285788,123.96,123.94,8.0684202]
["bitfinex","SOLUSD",1767018791232,9.4285788,123.95,123.94,22.8084202]
["bitfinex","SOLUSD",1767018791436,0.69,123.99,123.94,22.8084202]
["bitfinex","SOLUSD",1767018791637,9.4285788,123.95,123.93,8.06895927]
["bitfinex","SOLUSD",1767018791961,9.4285788,123.94,123.86,0.4523042]
["bitfinex","SOLUSD",1767018792267,0.69,124.01,123.88,9.4285788]
["bitfinex","SOLUSD",1767018792467,9.4285788,123.94,123.89,24.1685788]
["bitfinex","SOLUSD",1767018792646,0.69,123.99,123.89,14.74]
["bitfinex","SOLUSD",1767018792974,0.69,123.97,123.88,42.99314819]
["bitfinex","SOLUSD",1767018793141,9.4285788,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1767018793338,0.69,123.95,123.87,8.07297973]
["bitfinex","SOLUSD",1767018793339,0.69,123.95,123.87,22.81297973]
["bitfinex","SOLUSD",1767018793539,9.4285788,123.93,123.87,8.07297973]
["bitfinex","SOLUSD",1767018793840,8.06632817,123.98,123.87,8.07297973]
["bitfinex","SOLUSD",1767018794042,0.69,123.97,123.87,8.07297973]
["bitfinex","SOLUSD",1767018794366,9.4285788,123.88,123.85,8.07411266]
["bitfinex","SOLUSD",1767018794555,9.4285788,123.88,123.81,40.38123885]
["bitfinex","SOLUSD",1767018794556,9.4285788,123.86,123.83,8.07538716]
["bitfinex","SOLUSD",1767018794869,0.69,123.92,123.84,8.0749354]
["bitfinex","SOLUSD",1767018795169,9.4285788,123.85,123.83,8.07558749]
["bitfinex","SOLUSD",1767018795354,0.69,123.88,123.83,8.07558749]
["bitfinex","SOLUSD",1767018795671,9.4285788,123.84,123.8,8.07734553]
["bitfinex","SOLUSD",1767018795865,9.4285788,123.82,123.8,8.07734553]
["bitfinex","SOLUSD",1767018796040,1e-08,123.81,123.79,8.07764251]
["bitfinex","SOLUSD",1767018796248,9.4285788,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1767018796567,9.4285788,123.83,123.8,8.07754442]
["bitfinex","SOLUSD",1767018796747,0.72,123.85,123.81,9.4285788]
["bitfinex","SOLUSD",1767018797152,0.72,123.85,123.79,28.27252657]
["bitfinex","SOLUSD",1767018797376,0.72,123.85,123.81,9.4285788]
["bitfinex","SOLUSD",1767018797565,9.4285788,123.84,123.79,17.50677574]
["bitfinex","SOLUSD",1767018798071,12.56695437,123.88,123.81,9.4285788]
["bitfinex","SOLUSD",1767018798275,12.56695437,123.88,123.79,8.07819694]
["bitfinex","SOLUSD",1767018798276,12.56695437,123.88,123.79,17.50677574]
["bitfinex","SOLUSD",1767018798479,9.4285788,123.86,123.81,9.4285788]
["bitfinex","SOLUSD",1767018798654,9.4285788,123.86,123.79,8.74819694]
["bitfinex","SOLUSD",1767018798655,9.4285788,123.85,123.79,28.9436893]
["bitfinex","SOLUSD",1767018798851,9.4285788,123.84,123.79,9.4285788]
["bitfinex","SOLUSD",1767018799156,9.4285788,123.86,123.79,8.74786552]
["bitfinex","SOLUSD",1767018799364,9.4285788,123.86,123.82,9.4285788]
["bitfinex","SOLUSD",1767018799555,13.28695437,123.88,123.82,9.4285788]
["bitfinex","SOLUSD",1767018799755,13.28695437,123.88,123.81,0.67]
["bitfinex","SOLUSD",1767018799957,9.4285788,123.86,123.81,10.0985788]
["bitfinex","SOLUSD",1767018800158,13.28695437,123.88,123.81,0.67]
["bitfinex","SOLUSD",1767018800351,13.28695437,123.88,123.83,9.4285788]
["bitfinex","SOLUSD",1767018800568,22.71553317,123.88,123.83,9.4285788]
["bitfinex","SOLUSD",1767018800778,0.72,123.87,123.8,9.4285788]
["bitfinex","SOLUSD",1767018800986,0.72,123.87,123.77,9.4285788]
["bitfinex","SOLUSD",1767018801204,40.82017575,123.88,123.77,8.0795023]
["bitfinex","SOLUSD",1767018801205,9.4285788,123.82,123.77,8.0795023]
["bitfinex","SOLUSD",1767018801358,10.1485788,123.83,123.78,9.4285788]
["bitfinex","SOLUSD",1767018801664,10.1485788,123.83,123.77,9.4285788]
["bitfinex","SOLUSD",1767018801665,9.4285788,123.82,123.77,9.4285788]
["bitfinex","SOLUSD",1767018801857,9.4285788,123.81,123.76,18.17863498]
["bitfinex","SOLUSD",1767018802062,14.74,123.86,123.78,9.4285788]
["bitfinex","SOLUSD",1767018802385,0.72,123.86,123.78,0.67]
["bitfinex","SOLUSD",1767018802554,9.4285788,123.85,123.79,0.67]
["bitfinex","SOLUSD",1767018802756,9.4285788,123.84,123.79,10.0985788]
["bitfinex","SOLUSD",1767018803278,9.4285788,123.83,123.78,17.5071106]
["bitfinex","SOLUSD",1767018803457,34.92005323,123.89,123.81,9.4285788]
["bitfinex","SOLUSD",1767018803458,0.72,123.88,123.81,9.4285788]
["bitfinex","SOLUSD",1767018803648,21.99553317,123.84,123.79,8.7481332]
["bitfinex","SOLUSD",1767018803848,12.56695437,123.84,123.79,8.7481332]
["bitfinex","SOLUSD",1767018804075,12.56695437,123.84,123.8,9.4285788]
["bitfinex","SOLUSD",1767018804263,12.56695437,123.84,123.79,18.176712]
["bitfinex","SOLUSD",1767018804453,12.56695437,123.84,123.8,9.4285788]
["bitfinex","SOLUSD",1767018805167,22.81226171,123.89,123.82,17.5048185]
["bitfinex","SOLUSD",1767018805168,0.72,123.88,123.82,17.5048185]
["bitfinex","SOLUSD",1767018805486,9.4285788,123.85,123.8,0.67]
["bitfinex","SOLUSD",1767018805656,9.4285788,123.85,123.8,17.50548012]
["bitfinex","SOLUSD",1767018805657,0.72,123.85,123.8,17.50548012]
["bitfinex","SOLUSD",1767018805856,14.74,123.89,123.81,17.50544409]
["bitfinex","SOLUSD",1767018806163,24.1685788,123.89,123.84,9.4285788]
["bitfinex","SOLUSD",1767018806366,14.74,123.89,123.84,10.0985788]
["bitfinex","SOLUSD",1767018806686,9.4285788,123.91,123.86,9.4285788]
["bitfinex","SOLUSD",1767018806882,14.74,123.94,123.84,0.67]
["bitfinex","SOLUSD",1767018806883,9.4285788,123.9,123.84,0.67]
["bitfinex","SOLUSD",1767018807055,14.74,123.94,123.84,0.67]
["bitfinex","SOLUSD",1767018807056,9.4285788,123.89,123.84,9.4285788]
["bitfinex","SOLUSD",1767018807261,8.06907124,123.93,123.84,9.4285788]
["bitfinex","SOLUSD",1767018807466,22.80859366,123.94,123.85,9.4285788]
["bitfinex","SOLUSD",1767018807669,9.4285788,123.91,123.86,9.4285788]
["bitfinex","SOLUSD",1767018807867,0.72,123.9,123.84,8.07491345]
["bitfinex","SOLUSD",1767018808059,0.72,123.9,123.83,0.67]
["bitfinex","SOLUSD",1767018808060,0.72,123.89,123.85,9.4285788]
["bitfinex","SOLUSD",1767018808264,0.72,123.89,123.87,9.4285788]
["bitfinex","SOLUSD",1767018808577,0.72,123.89,123.84,8.07476897]
["bitfinex","SOLUSD",1767018809082,0.72,123.89,123.85,9.4285788]
["bitfinex","SOLUSD",1767018809861,0.72,123.89,123.82,8.74597283]
["bitfinex","SOLUSD",1767018810067,0.72,123.89,123.83,0.67]
["bitfinex","SOLUSD",1767018810467,10.1485788,123.89,123.83,0.67]
["bitfinex","SOLUSD",1767018810769,0.72,123.92,123.87,9.4285788]
["bitfinex","SOLUSD",1767018810980,9.4285788,123.92,123.84,0.67]
["bitfinex","SOLUSD",1767018811186,0.72,123.91,123.86,9.4285788]
["bitfinex","SOLUSD",1767018811481,22.80842174,123.94,123.84,0.67]
["bitfinex","SOLUSD",1767018811482,14.74,123.94,123.88,9.4285788]
["bitfinex","SOLUSD",1767018811684,10.1485788,123.96,123.91,9.4285788]
["bitfinex","SOLUSD",1767018811877,0.72,123.95,123.87,0.67]
["bitfinex","SOLUSD",1767018812077,0.72,123.95,123.9,9.4285788]
["bitfinex","SOLUSD",1767018812390,0.72,123.98,123.91,9.4285788]
["bitfinex","SOLUSD",1767018812594,0.72,123.96,123.91,9.4285788]
["bitfinex","SOLUSD",1767018812775,0.72,123.96,123.87,14.74]
["bitfinex","SOLUSD",1767018812776,10.1485788,123.96,123.88,0.67]
["bitfinex","SOLUSD",1767018812970,9.4285788,123.96,123.9,9.4285788]
["bitfinex","SOLUSD",1767018813182,0.72,123.95,123.91,9.4285788]
["bitfinex","SOLUSD",1767018813373,0.72,123.91,123.83,0.67]
["bitfinex","SOLUSD",1767018813579,21.1281,124.0,123.82,40.38018501]
["bitfinex","SOLUSD",1767018813580,14.74,123.93,123.82,14.74]
["bitfinex","SOLUSD",1767018813888,15.46,123.93,123.88,9.4285788]
["bitfinex","SOLUSD",1767018814095,0.72,123.92,123.88,9.4285788]
["bitfinex","SOLUSD",1767018814672,0.72,123.92,123.87,8.07289931]
["bitfinex","SOLUSD",1767018814673,0.72,123.92,123.89,9.3085788]
["bitfinex","SOLUSD",1767018814992,10.43767296,123.97,123.87,8.7425597]
["bitfinex","SOLUSD",1767018814993,0.62,123.94,123.87,8.7425597]
["bitfinex","SOLUSD",1767018815191,0.62,123.9,123.86,9.4285788]
["bitfinex","SOLUSD",1767018815413,10.0485788,123.88,123.81,0.67]
["bitfinex","SOLUSD",1767018815738,0.62,123.86,123.81,8.07663555]
["bitfinex","SOLUSD",1767018815876,0.62,123.86,123.71,39.30893699]
["bitfinex","SOLUSD",1767018815877,14.74,123.91,123.77,14.74]
["bitfinex","SOLUSD",1767018816086,0.62,123.89,123.84,9.4285788]
["bitfinex","SOLUSD",1767018816266,14.74,123.91,123.81,0.67]
["bitfinex","SOLUSD",1767018816267,0.62,123.87,123.83,9.4285788]
["bitfinex","SOLUSD",1767018816814,10.0485788,123.87,123.82,9.4285788]
["bitfinex","SOLUSD",1767018816967,0.62,123.89,123.81,0.67]
["bitfinex","SOLUSD",1767018817168,10.0485788,123.89,123.84,9.4285788]
["bitfinex","SOLUSD",1767018817368,0.62,123.89,123.84,9.4285788]
["bitfinex","SOLUSD",1767018817592,0.62,123.89,123.82,8.74576172]
["bitfinex","SOLUSD",1767018817895,10.0485788,123.89,123.84,9.4285788]
["bitfinex","SOLUSD",1767018818094,22.81043942,123.91,123.8,20.19288646]
["bitfinex","SOLUSD",1767018818095,0.62,123.86,123.8,8.07736347]
["bitfinex","SOLUSD",1767018818293,0.62,123.86,123.78,20.19615578]
["bitfinex","SOLUSD",1767018818294,9.4285788,123.86,123.77,14.74]
["bitfinex","SOLUSD",1767018818468,28.24858757,123.9,123.8,15.32801901]
["bitfinex","SOLUSD",1767018818469,15.94801901,123.85,123.8,15.32801901]
["bitfinex","SOLUSD",1767018818790,0.62,123.83,123.76,8.74952739]
["bitfinex","SOLUSD",1767018819088,0.62,123.83,123.78,15.32801901]
["bitfinex","SOLUSD",1767018819290,15.94801901,123.83,123.78,15.32801901]
["bitfinex","SOLUSD",1767018819500,15.94801901,123.83,123.76,0.67]
["bitfinex","SOLUSD",1767018819706,15.32801901,123.82,123.76,0.67]
["bitfinex","SOLUSD",1767018819876,15.94801901,123.83,123.76,0.67]
["bitfinex","SOLUSD",1767018820277,15.32801901,123.82,123.76,15.99801901]
["bitfinex","SOLUSD",1767018820475,15.32801901,123.82,123.77,15.32801901]
["bitfinex","SOLUSD",1767018820672,0.62,123.83,123.77,15.32801901]
["bitfinex","SOLUSD",1767018820901,15.94801901,123.83,123.77,15.32801901]
["bitfinex","SOLUSD",1767018821082,15.32801901,123.81,123.75,0.2]
["bitfinex","SOLUSD",1767018821396,0.62,123.83,123.76,0.67]
["bitfinex","SOLUSD",1767018821596,15.94801901,123.82,123.76,0.67]
["bitfinex","SOLUSD",1767018821803,8.07446735,123.85,123.76,15.32801901]
["bitfinex","SOLUSD",1767018821804,15.94801901,123.81,123.76,15.32801901]
["bitfinex","SOLUSD",1767018821981,0.62,123.83,123.75,0.2]
["bitfinex","SOLUSD",1767018822185,15.94801901,123.8,123.75,15.52801901]
["bitfinex","SOLUSD",1767018822390,0.62,123.84,123.75,0.2]
["bitfinex","SOLUSD",1767018822586,15.32801901,123.8,123.75,15.52801901]
["bitfinex","SOLUSD",1767018822897,15.32801901,123.79,123.75,0.2]
["bitfinex","SOLUSD",1767018823081,15.32801901,123.78,123.75,0.2]
["bitfinex","SOLUSD",1767018823275,15.32801901,123.78,123.75,0.1]
["bitfinex","SOLUSD",1767018823476,15.32801901,123.76,123.7,0.67]
["bitfinex","SOLUSD",1767018823708,15.32801901,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767018823886,14.74,123.75,123.66,0.67]
["bitfinex","SOLUSD",1767018824073,15.32801901,123.75,123.7,15.32801901]
["bitfinex","SOLUSD",1767018824271,8.07886448,123.78,123.69,0.67]
["bitfinex","SOLUSD",1767018824272,15.32801901,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767018824472,0.43,123.74,123.68,15.32801901]
["bitfinex","SOLUSD",1767018824783,15.32801901,123.75,123.7,15.32801901]
["bitfinex","SOLUSD",1767018824984,0.43,123.82,123.72,15.32801901]
["bitfinex","SOLUSD",1767018825180,0.43,123.82,123.75,15.32801901]
["bitfinex","SOLUSD",1767018825181,0.43,123.8,123.75,15.32801901]
["bitfinex","SOLUSD",1767018825510,15.32801901,123.78,123.72,0.7]
["bitfinex","SOLUSD",1767018825800,0.43,123.8,123.73,0.7]
["bitfinex","SOLUSD",1767018825996,30.06801901,123.79,123.73,16.02801901]
["bitfinex","SOLUSD",1767018826200,15.75801901,123.78,123.73,15.32801901]
["bitfinex","SOLUSD",1767018826393,0.43,123.78,123.74,15.32801901]
["bitfinex","SOLUSD",1767018827307,15.0,123.89,123.74,15.32801901]
["bitfinex","SOLUSD",1767018827308,20.18470229,123.86,123.74,0.7]
["bitfinex","SOLUSD",1767018827505,15.75801901,123.83,123.78,15.32801901]
["bitfinex","SOLUSD",1767018827695,15.75801901,123.81,123.72,20.20634798]
["bitfinex","SOLUSD",1767018828010,14.74,123.83,123.72,20.20634798]
["bitfinex","SOLUSD",1767018828011,0.43,123.8,123.76,15.32801901]
["bitfinex","SOLUSD",1767018828217,15.75801901,123.82,123.77,15.32801901]
["bitfinex","SOLUSD",1767018828394,15.32801901,123.81,123.75,0.7]
["bitfinex","SOLUSD",1767018828599,15.32801901,123.81,123.76,15.32801901]
["bitfinex","SOLUSD",1767018828798,0.43,123.82,123.77,15.32801901]
["bitfinex","SOLUSD",1767018829298,15.75801901,123.82,123.75,8.08054304]
["bitfinex","SOLUSD",1767018829507,15.32801901,123.81,123.77,15.32801901]
["bitfinex","SOLUSD",1767018829688,15.75801901,123.82,123.77,15.32801901]
["bitfinex","SOLUSD",1767018829884,15.75801901,123.82,123.75,8.78054304]
["bitfinex","SOLUSD",1767018829885,0.43,123.82,123.78,15.32801901]
["bitfinex","SOLUSD",1767018830290,0.43,123.82,123.74,20.2023947]
["bitfinex","SOLUSD",1767018830291,0.43,123.81,123.73,0.7]
["bitfinex","SOLUSD",1767018830492,0.43,123.81,123.74,0.7]
["bitfinex","SOLUSD",1767018830795,15.75801901,123.81,123.76,15.32801901]
["bitfinex","SOLUSD",1767018831000,15.32801901,123.8,123.75,15.32801901]
["bitfinex","SOLUSD",1767018831205,0.43,123.79,123.74,15.32801901]
["bitfinex","SOLUSD",1767018831405,0.43,123.79,123.75,15.32801901]
["bitfinex","SOLUSD",1767018832287,0.43,123.79,123.76,15.32801901]
["bitfinex","SOLUSD",1767018832693,0.43,123.79,123.75,15.32801901]
["bitfinex","SOLUSD",1767018832895,0.43,123.82,123.77,15.32801901]
["bitfinex","SOLUSD",1767018833121,0.43,123.82,123.79,15.32801901]
["bitfinex","SOLUSD",1767018833317,14.74,123.83,123.8,15.32801901]
["bitfinex","SOLUSD",1767018833522,14.74,123.83,123.77,0.7]
["bitfinex","SOLUSD",1767018833827,14.74,123.83,123.81,15.32801901]
["bitfinex","SOLUSD",1767018834320,14.74,123.83,123.8,15.32801901]
["bitfinex","SOLUSD",1767018834522,14.74,123.83,123.81,15.32801901]
["bitfinex","SOLUSD",1767018834927,14.74,123.84,123.81,15.32801901]
["bitfinex","SOLUSD",1767018835827,14.74,123.84,123.79,8.77796698]
["bitfinex","SOLUSD",1767018836030,14.74,123.84,123.81,15.32801901]
["bitfinex","SOLUSD",1767018836531,14.74,123.84,123.79,8.77796698]
["bitfinex","SOLUSD",1767018836728,14.74,123.84,123.82,15.32801901]
["bitfinex","SOLUSD",1767018837109,14.74,123.84,123.81,15.32801901]
["bitfinex","SOLUSD",1767018837729,14.74,123.84,123.82,15.32801901]
["bitfinex","SOLUSD",1767018838029,10.43767296,123.89,123.81,8.0768893]
["bitfinex","SOLUSD",1767018838030,15.75801901,123.88,123.83,15.32801901]
["bitfinex","SOLUSD",1767018838247,14.74,123.87,123.83,15.32801901]
["bitfinex","SOLUSD",1767018838433,30.06801901,123.87,123.82,15.32801901]
["bitfinex","SOLUSD",1767018838737,14.74,123.87,123.83,16.01801901]
["bitfinex","SOLUSD",1767018838903,14.74,123.87,123.85,15.32801901]
["bitfinex","SOLUSD",1767018839533,0.43,123.93,123.86,16.01801901]
["bitfinex","SOLUSD",1767018839715,30.49801901,123.92,123.87,15.32801901]
["bitfinex","SOLUSD",1767018840030,30.49801901,123.92,123.86,0.69]
["bitfinex","SOLUSD",1767018840031,15.32801901,123.88,123.76,11.24568847]
["bitfinex","SOLUSD",1767018840207,15.75801901,123.84,123.76,0.69]
["bitfinex","SOLUSD",1767018840406,15.32801901,123.82,123.77,16.01801901]
["bitfinex","SOLUSD",1767018840745,14.74,123.82,123.79,15.32801901]
["bitfinex","SOLUSD",1767018841033,15.75801901,123.83,123.78,15.32801901]
["bitfinex","SOLUSD",1767018841215,14.74,123.83,123.79,15.32801901]
["bitfinex","SOLUSD",1767018841416,14.74,123.83,123.79,16.01801901]
["bitfinex","SOLUSD",1767018841615,14.74,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767018841923,14.74,123.83,123.79,15.32801901]
["bitfinex","SOLUSD",1767018842106,14.74,123.83,123.8,15.32801901]
["bitfinex","SOLUSD",1767018842502,55.34004341,123.95,123.83,0.69]
["bitfinex","SOLUSD",1767018842731,15.0,123.97,123.78,22.8388135]
["bitfinex","SOLUSD",1767018842732,0.43,123.92,123.86,15.32801901]
["bitfinex","SOLUSD",1767018842930,0.43,123.92,123.78,43.03593742]
["bitfinex","SOLUSD",1767018842931,15.32801901,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767018843214,30.06801901,123.9,123.85,16.01801901]
["bitfinex","SOLUSD",1767018843735,14.74,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767018843932,14.74,123.9,123.85,16.01801901]
["bitfinex","SOLUSD",1767018844134,30.06801901,123.9,123.81,14.76]
["bitfinex","SOLUSD",1767018844311,15.75801901,123.89,123.82,8.76578515]
["bitfinex","SOLUSD",1767018844512,15.75801901,123.89,123.83,0.69]
["bitfinex","SOLUSD",1767018844715,15.32801901,123.88,123.83,16.01801901]
["bitfinex","SOLUSD",1767018844925,15.75801901,123.88,123.81,8.0766914]
["bitfinex","SOLUSD",1767018845217,15.32801901,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767018845408,15.32801901,123.88,123.83,16.01801901]
["bitfinex","SOLUSD",1767018845607,0.43,123.89,123.83,16.01801901]
["bitfinex","SOLUSD",1767018845809,14.74,123.9,123.75,66.97648812]
["bitfinex","SOLUSD",1767018845810,15.32801901,123.86,123.8,0.69]
["bitfinex","SOLUSD",1767018846009,30.06801901,123.86,123.81,15.32801901]
["bitfinex","SOLUSD",1767018846209,30.06801901,123.86,123.82,15.32801901]
["bitfinex","SOLUSD",1767018846210,14.74,123.86,123.82,15.32801901]
["bitfinex","SOLUSD",1767018846520,30.06801901,123.86,123.81,16.01801901]
["bitfinex","SOLUSD",1767018846831,14.74,123.86,123.82,15.32801901]
["bitfinex","SOLUSD",1767018847135,8.07123576,123.9,123.84,0.69]
["bitfinex","SOLUSD",1767018847136,30.06801901,123.9,123.84,0.69]
["bitfinex","SOLUSD",1767018847333,14.74,123.92,123.87,16.01801901]
["bitfinex","SOLUSD",1767018847536,14.74,123.92,123.88,15.32801901]
["bitfinex","SOLUSD",1767018847734,15.32801901,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767018848236,14.74,123.92,123.87,16.01801901]
["bitfinex","SOLUSD",1767018848424,14.74,123.92,123.88,16.01801901]
["bitfinex","SOLUSD",1767018848733,14.74,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767018849413,14.74,123.92,123.83,34.92799475]
["bitfinex","SOLUSD",1767018849414,15.32801901,123.91,123.86,15.32801901]
["bitfinex","SOLUSD",1767018849617,14.74,123.92,123.86,15.32801901]
["bitfinex","SOLUSD",1767018849618,15.17,123.92,123.86,0.69]
["bitfinex","SOLUSD",1767018849831,14.74,123.92,123.88,15.32801901]
["bitfinex","SOLUSD",1767018850036,15.32801901,123.92,123.87,16.01801901]
["bitfinex","SOLUSD",1767018850222,30.06801901,123.92,123.87,16.01801901]
["bitfinex","SOLUSD",1767018850529,14.74,123.92,123.88,16.01801901]
["bitfinex","SOLUSD",1767018850837,30.06801901,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767018851020,14.74,123.92,123.88,16.01801901]
["bitfinex","SOLUSD",1767018851215,14.74,123.92,123.87,8.0729217]
["bitfinex","SOLUSD",1767018851216,14.74,123.92,123.89,15.32801901]
["bitfinex","SOLUSD",1767018851541,14.74,123.92,123.89,16.01801901]
["bitfinex","SOLUSD",1767018852118,14.74,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767018852731,0.1,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767018852942,30.16801901,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767018853118,30.16801901,123.96,123.91,16.01801901]
["bitfinex","SOLUSD",1767018853440,15.32801901,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767018853833,14.84,123.96,123.87,15.32801901]
["bitfinex","SOLUSD",1767018853834,15.32801901,123.92,123.87,15.32801901]
["bitfinex","SOLUSD",1767018854138,0.43,123.93,123.87,15.32801901]
["bitfinex","SOLUSD",1767018854139,30.49801901,123.93,123.88,15.32801901]
["bitfinex","SOLUSD",1767018854346,14.74,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767018854520,15.17,123.93,123.86,0.69]
["bitfinex","SOLUSD",1767018854720,30.49801901,123.93,123.87,16.01801901]
["bitfinex","SOLUSD",1767018854942,15.17,123.93,123.87,0.69]
["bitfinex","SOLUSD",1767018855346,15.32801901,123.92,123.87,16.01801901]
["bitfinex","SOLUSD",1767018855549,15.32801901,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767018855719,15.32801901,123.92,123.87,16.01801901]
["bitfinex","SOLUSD",1767018855914,15.32801901,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767018856232,15.17,123.93,123.87,0.69]
["bitfinex","SOLUSD",1767018856622,15.32801901,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767018856830,23.23910907,123.93,123.87,0.69]
["bitfinex","SOLUSD",1767018856831,15.32801901,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767018857030,15.32801901,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767018857237,15.32801901,123.9,123.85,0.7]
["bitfinex","SOLUSD",1767018857446,15.32801901,123.91,123.86,0.7]
["bitfinex","SOLUSD",1767018857648,30.06801901,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767018857849,15.32801901,123.89,123.83,0.7]
["bitfinex","SOLUSD",1767018858055,14.74,123.9,123.84,16.02801901]
["bitfinex","SOLUSD",1767018858353,15.32801901,123.88,123.8,0.7]
["bitfinex","SOLUSD",1767018858551,15.32801901,123.86,123.78,14.74]
["bitfinex","SOLUSD",1767018858729,15.32801901,123.85,123.8,15.32801901]
["bitfinex","SOLUSD",1767018858925,14.74,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767018859128,30.06801901,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767018859430,14.74,123.88,123.81,0.7]
["bitfinex","SOLUSD",1767018859644,15.32801901,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767018860545,30.06801901,123.88,123.83,16.02801901]
["bitfinex","SOLUSD",1767018861236,15.32801901,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767018861548,15.32801901,123.87,123.82,16.02801901]
["bitfinex","SOLUSD",1767018861847,15.17,123.88,123.82,16.02801901]
["bitfinex","SOLUSD",1767018862042,0.43,123.86,123.79,0.7]
["bitfinex","SOLUSD",1767018862255,0.43,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767018862256,14.74,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767018862943,14.74,123.85,123.81,16.02801901]
["bitfinex","SOLUSD",1767018863134,14.74,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767018864228,14.74,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767018864831,15.32801901,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767018865020,15.32801901,123.86,123.79,0.7]
["bitfinex","SOLUSD",1767018865225,15.32801901,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767018865847,15.32801901,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767018866145,15.32801901,123.83,123.78,0.7]
["bitfinex","SOLUSD",1767018866354,14.74,123.84,123.78,0.7]
["bitfinex","SOLUSD",1767018866355,15.32801901,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767018866551,14.74,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767018866753,14.74,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767018866920,30.06801901,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767018867124,14.74,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767018867671,14.74,123.82,123.81,0.7]
["bitfinex","SOLUSD",1767018867831,0.72,123.87,123.81,0.7]
["bitfinex","SOLUSD",1767018868164,30.78801901,123.88,123.83,0.7]
["bitfinex","SOLUSD",1767018868455,15.32801901,123.86,123.81,16.02801901]
["bitfinex","SOLUSD",1767018868762,0.72,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767018868940,14.74,123.85,123.82,15.32801901]
["bitfinex","SOLUSD",1767018869752,0.72,123.91,123.84,0.7]
["bitfinex","SOLUSD",1767018869945,15.46,123.91,123.87,15.32801901]
["bitfinex","SOLUSD",1767018870142,15.46,123.91,123.88,15.32801901]
["bitfinex","SOLUSD",1767018870342,15.46,123.91,123.86,8.7735801]
["bitfinex","SOLUSD",1767018870552,0.72,123.94,123.9,15.32801901]
["bitfinex","SOLUSD",1767018870851,14.74,123.94,123.91,15.32801901]
["bitfinex","SOLUSD",1767018871225,14.74,123.94,123.9,0.7]
["bitfinex","SOLUSD",1767018871427,15.46,123.94,123.9,15.32801901]
["bitfinex","SOLUSD",1767018871840,0.72,123.92,123.86,0.7]
["bitfinex","SOLUSD",1767018872069,14.74,123.91,123.88,15.32801901]
["bitfinex","SOLUSD",1767018872361,14.74,123.91,123.87,15.32801901]
["bitfinex","SOLUSD",1767018872566,14.74,123.91,123.88,15.32801901]
["bitfinex","SOLUSD",1767018874052,14.74,123.91,123.9,15.32801901]
["bitfinex","SOLUSD",1767018874272,14.74,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767018874558,14.74,123.91,123.88,16.02801901]
["bitfinex","SOLUSD",1767018874864,14.74,123.91,123.89,15.32801901]
["bitfinex","SOLUSD",1767018875077,14.74,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767018875449,14.74,123.91,123.89,15.32801901]
["bitfinex","SOLUSD",1767018875654,13.71,123.91,123.84,15.32801901]
["bitfinex","SOLUSD",1767018875850,13.71,123.91,123.89,15.32801901]
["bitfinex","SOLUSD",1767018876166,13.71,123.91,123.88,15.32801901]
["bitfinex","SOLUSD",1767018876537,13.71,123.91,123.86,8.07316151]
["bitfinex","SOLUSD",1767018876740,13.71,123.91,123.88,15.32801901]
["bitfinex","SOLUSD",1767018877573,0.72,123.92,123.88,15.32801901]
["bitfinex","SOLUSD",1767018877758,0.72,123.92,123.86,8.07357272]
["bitfinex","SOLUSD",1767018877759,15.46,123.92,123.89,15.32801901]
["bitfinex","SOLUSD",1767018877957,15.46,123.92,123.86,8.07357272]
["bitfinex","SOLUSD",1767018877958,15.46,123.92,123.88,15.32801901]
["bitfinex","SOLUSD",1767018878146,0.72,123.92,123.87,15.32801901]
["bitfinex","SOLUSD",1767018878354,30.78801901,123.92,123.85,8.0742513]
["bitfinex","SOLUSD",1767018878578,0.72,123.92,123.88,9.42235164]
["bitfinex","SOLUSD",1767018878870,15.46,123.92,123.88,9.42235164]
["bitfinex","SOLUSD",1767018879074,15.46,123.92,123.86,8.0736275]
["bitfinex","SOLUSD",1767018879075,0.72,123.95,123.86,28.25770629]
["bitfinex","SOLUSD",1767018879255,14.74,123.94,123.9,9.42235164]
["bitfinex","SOLUSD",1767018879449,15.46,123.94,123.9,9.42235164]
["bitfinex","SOLUSD",1767018880082,15.46,123.94,123.86,28.25770629]
["bitfinex","SOLUSD",1767018880249,0.72,123.92,123.87,9.42235164]
["bitfinex","SOLUSD",1767018880449,0.72,123.92,123.88,9.42235164]
["bitfinex","SOLUSD",1767018880676,0.72,123.92,123.86,8.07335202]
["bitfinex","SOLUSD",1767018880677,0.72,123.92,123.87,9.42235164]
["bitfinex","SOLUSD",1767018880858,10.14235164,123.92,123.87,9.42235164]
["bitfinex","SOLUSD",1767018881264,0.72,123.92,123.87,9.42235164]
["bitfinex","SOLUSD",1767018881974,0.72,123.94,123.84,9.42235164]
["bitfinex","SOLUSD",1767018882159,14.74,123.93,123.9,9.42235164]
["bitfinex","SOLUSD",1767018882483,14.74,123.93,123.84,9.42235164]
["bitfinex","SOLUSD",1767018882484,0.1,123.96,123.92,9.42235164]
["bitfinex","SOLUSD",1767018882682,0.1,123.96,123.87,14.74]
["bitfinex","SOLUSD",1767018882683,0.1,123.96,123.87,39.05]
["bitfinex","SOLUSD",1767018882846,0.1,123.96,123.94,9.42235164]
["bitfinex","SOLUSD",1767018883050,0.1,123.96,123.88,14.74]
["bitfinex","SOLUSD",1767018883051,14.74,123.99,123.95,9.42235164]
["bitfinex","SOLUSD",1767018883255,0.72,124.0,123.96,9.42235164]
["bitfinex","SOLUSD",1767018883452,0.1,124.01,123.97,9.42235164]
["bitfinex","SOLUSD",1767018883673,0.1,124.01,123.93,9.42235164]
["bitfinex","SOLUSD",1767018883674,0.1,124.01,123.9,24.31]
["bitfinex","SOLUSD",1767018883880,0.82,124.01,123.97,9.42235164]
["bitfinex","SOLUSD",1767018884067,0.82,124.01,123.98,9.42235164]
["bitfinex","SOLUSD",1767018884270,0.1,124.01,123.97,9.42235164]
["bitfinex","SOLUSD",1767018884484,0.1,124.01,123.98,9.42235164]
["bitfinex","SOLUSD",1767018884780,0.1,124.01,123.99,9.42235164]
["bitfinex","SOLUSD",1767018885158,0.1,124.01,123.96,8.06672764]
["bitfinex","SOLUSD",1767018885478,0.1,124.01,123.98,9.42235164]
["bitfinex","SOLUSD",1767018885678,0.1,124.02,123.98,8.06566092]
["bitfinex","SOLUSD",1767018885880,0.1,124.02,123.98,28.23020358]
["bitfinex","SOLUSD",1767018886102,24.88235164,124.06,124.01,9.42235164]
["bitfinex","SOLUSD",1767018886391,15.46,124.06,124.01,9.42235164]
["bitfinex","SOLUSD",1767018886590,10.14235164,124.04,123.97,8.06606397]
["bitfinex","SOLUSD",1767018886765,0.72,124.04,123.99,9.42235164]
["bitfinex","SOLUSD",1767018886966,0.72,124.04,124.0,9.42235164]
["bitfinex","SOLUSD",1767018887273,0.72,124.04,123.99,9.42235164]
["bitfinex","SOLUSD",1767018887471,10.14235164,124.01,123.92,14.74]
["bitfinex","SOLUSD",1767018887660,24.88235164,124.01,123.94,8.06796493]
["bitfinex","SOLUSD",1767018887857,15.46,124.01,123.96,9.42235164]
["bitfinex","SOLUSD",1767018888087,24.88235164,124.01,123.96,9.42235164]
["bitfinex","SOLUSD",1767018888262,24.88235164,124.01,123.95,9.42235164]
["bitfinex","SOLUSD",1767018888681,15.46,124.01,123.94,8.06796493]
["bitfinex","SOLUSD",1767018888870,15.46,124.01,123.95,9.42235164]
["bitfinex","SOLUSD",1767018889068,121.91391325,124.05,123.95,28.23717135]
["bitfinex","SOLUSD",1767018889069,0.72,124.04,123.95,28.23717135]
["bitfinex","SOLUSD",1767018889275,24.88235164,124.03,123.98,9.42235164]
["bitfinex","SOLUSD",1767018889663,0.72,124.01,123.96,9.42235164]
["bitfinex","SOLUSD",1767018889862,14.74,124.03,123.93,14.74]
["bitfinex","SOLUSD",1767018889863,0.72,124.04,123.97,9.42235164]
["bitfinex","SOLUSD",1767018890078,24.88235164,124.03,123.97,9.42235164]
["bitfinex","SOLUSD",1767018890261,9.42235164,124.02,123.95,8.06757252]
["bitfinex","SOLUSD",1767018890461,14.74,124.08,124.01,9.42235164]
["bitfinex","SOLUSD",1767018890666,15.46,124.08,124.04,9.42235164]
["bitfinex","SOLUSD",1767018890954,15.46,124.08,124.01,8.06378952]
["bitfinex","SOLUSD",1767018890955,0.72,124.1,124.06,9.42235164]
["bitfinex","SOLUSD",1767018891162,14.74,124.09,124.01,28.22345406]
["bitfinex","SOLUSD",1767018891363,14.74,124.1,124.02,9.42235164]
["bitfinex","SOLUSD",1767018891568,14.74,124.1,124.05,9.42235164]
["bitfinex","SOLUSD",1767018891784,24.16235164,124.1,124.05,9.42235164]
["bitfinex","SOLUSD",1767018892085,0.72,124.09,124.01,22.80378952]
["bitfinex","SOLUSD",1767018892262,0.72,124.09,124.04,9.42235164]
["bitfinex","SOLUSD",1767018892773,10.14235164,124.09,124.04,9.42235164]
["bitfinex","SOLUSD",1767018892971,0.72,124.08,124.03,9.42235164]
["bitfinex","SOLUSD",1767018893175,0.72,124.08,124.04,9.42235164]
["bitfinex","SOLUSD",1767018893572,0.69,124.1,124.05,9.42235164]
["bitfinex","SOLUSD",1767018893788,14.72,124.1,124.04,8.06155802]
["bitfinex","SOLUSD",1767018893980,0.69,124.12,124.07,9.42235164]
["bitfinex","SOLUSD",1767018894175,15.41,124.12,124.08,9.42235164]
["bitfinex","SOLUSD",1767018894371,15.41,124.12,124.07,9.42235164]
["bitfinex","SOLUSD",1767018894573,24.83235164,124.12,124.07,9.42235164]
["bitfinex","SOLUSD",1767018894971,15.41,124.12,124.08,9.42235164]
["bitfinex","SOLUSD",1767018895372,15.41,124.12,124.06,8.06021201]
["bitfinex","SOLUSD",1767018895572,15.41,124.12,124.08,9.42235164]
["bitfinex","SOLUSD",1767018896286,14.72,124.12,124.08,9.42235164]
["bitfinex","SOLUSD",1767018896589,14.72,124.12,124.09,9.42235164]
["bitfinex","SOLUSD",1767018896890,0.69,124.14,124.09,9.42235164]
["bitfinex","SOLUSD",1767018897087,9.42235164,124.13,124.08,9.42235164]
["bitfinex","SOLUSD",1767018897287,0.69,124.13,124.08,9.42235164]
["bitfinex","SOLUSD",1767018897485,15.41,124.15,124.1,9.42235164]
["bitfinex","SOLUSD",1767018897685,15.41,124.15,124.09,9.42235164]
["bitfinex","SOLUSD",1767018897686,10.11235164,124.14,124.09,9.42235164]
["bitfinex","SOLUSD",1767018897863,0.69,124.13,124.09,9.42235164]
["bitfinex","SOLUSD",1767018898065,0.69,124.13,124.05,14.74]
["bitfinex","SOLUSD",1767018898066,0.69,124.12,124.05,14.74]
["bitfinex","SOLUSD",1767018898305,0.69,124.12,124.07,9.42235164]
["bitfinex","SOLUSD",1767018899077,0.69,124.12,124.05,22.80103728]
["bitfinex","SOLUSD",1767018899291,14.72,124.15,124.07,9.42235164]
["bitfinex","SOLUSD",1767018899467,0.69,124.12,124.08,9.42235164]
["bitfinex","SOLUSD",1767018899663,9.42235164,124.12,123.99,50.76304683]
["bitfinex","SOLUSD",1767018899886,28.19194565,124.15,124.06,9.42235164]
["bitfinex","SOLUSD",1767018899887,0.69,124.1,124.06,9.42235164]
["bitfinex","SOLUSD",1767018900073,0.69,124.1,123.99,40.32537387]
["bitfinex","SOLUSD",1767018900074,0.69,124.09,124.04,9.42235164]
["bitfinex","SOLUSD",1767018900273,0.69,124.13,124.02,9.42235164]
["bitfinex","SOLUSD",1767018900474,15.41,124.12,124.08,9.42235164]
["bitfinex","SOLUSD",1767018900789,14.72,124.12,124.09,9.42235164]
["bitfinex","SOLUSD",1767018901094,23.24970704,124.17,124.02,9.42235164]
["bitfinex","SOLUSD",1767018901095,15.41,124.14,124.04,28.21670428]
["bitfinex","SOLUSD",1767018901263,0.69,124.13,124.04,28.21670428]
["bitfinex","SOLUSD",1767018901466,0.69,124.13,124.09,9.42235164]
["bitfinex","SOLUSD",1767018901666,14.72,124.14,124.03,14.72]
["bitfinex","SOLUSD",1767018901667,0.69,124.11,124.05,9.42235164]
["bitfinex","SOLUSD",1767018901897,28.19184914,124.15,123.95,20.05079411]
["bitfinex","SOLUSD",1767018901898,0.69,124.09,124.04,9.42235164]
["bitfinex","SOLUSD",1767018902063,0.69,124.09,124.05,9.42235164]
["bitfinex","SOLUSD",1767018902273,0.69,124.09,124.06,9.42235164]
["bitfinex","SOLUSD",1767018902483,14.72,124.1,124.06,9.42235164]
["bitfinex","SOLUSD",1767018902682,0.69,124.08,124.04,9.42235164]
["bitfinex","SOLUSD",1767018902874,0.69,124.08,124.01,8.06339904]
["bitfinex","SOLUSD",1767018903188,0.69,124.05,124.01,9.42235164]
["bitfinex","SOLUSD",1767018903567,0.69,124.04,123.97,8.06628967]
["bitfinex","SOLUSD",1767018903767,0.69,124.04,123.96,8.06670736]
["bitfinex","SOLUSD",1767018903768,0.69,124.02,123.96,8.06670736]
["bitfinex","SOLUSD",1767018903967,14.72,124.04,124.01,9.42235164]
["bitfinex","SOLUSD",1767018904269,14.72,124.04,124.0,9.42235164]
["bitfinex","SOLUSD",1767018904596,15.41,124.04,123.97,8.06642644]
["bitfinex","SOLUSD",1767018904775,15.41,124.04,123.95,14.72]
["bitfinex","SOLUSD",1767018904776,0.69,124.03,123.99,9.42235164]
["bitfinex","SOLUSD",1767018905472,24.14235164,124.04,123.98,9.42235164]
["bitfinex","SOLUSD",1767018905679,24.14235164,124.04,123.97,0.68]
["bitfinex","SOLUSD",1767018905680,9.42235164,124.03,123.97,10.10235164]
["bitfinex","SOLUSD",1767018905992,14.72,124.04,123.99,10.10235164]
["bitfinex","SOLUSD",1767018906194,9.42235164,124.03,123.95,8.06751192]
["bitfinex","SOLUSD",1767018906397,14.72,124.04,123.97,9.42235164]
["bitfinex","SOLUSD",1767018906695,14.72,124.04,123.99,9.42235164]
["bitfinex","SOLUSD",1767018906897,24.14235164,124.04,123.98,0.68]
["bitfinex","SOLUSD",1767018907096,9.42235164,124.03,123.98,10.10235164]
["bitfinex","SOLUSD",1767018907592,0.69,124.07,124.01,9.42235164]
["bitfinex","SOLUSD",1767018907794,15.41,124.07,124.02,9.42235164]
["bitfinex","SOLUSD",1767018907977,15.41,124.07,124.01,0.68]
["bitfinex","SOLUSD",1767018908175,24.83235164,124.07,124.01,10.10235164]
["bitfinex","SOLUSD",1767018908370,9.42235164,124.05,123.99,0.68]
["bitfinex","SOLUSD",1767018908570,14.72,124.07,123.99,0.68]
["bitfinex","SOLUSD",1767018908879,191.54235164,124.13,124.07,0.68]
["bitfinex","SOLUSD",1767018909206,191.54235164,124.13,124.05,0.68]
["bitfinex","SOLUSD",1767018909207,10.11235164,124.12,124.05,0.68]
["bitfinex","SOLUSD",1767018909370,9.42235164,124.11,124.06,9.42235164]
["bitfinex","SOLUSD",1767018909570,10.11235164,124.12,124.05,0.68]
["bitfinex","SOLUSD",1767018909877,9.42235164,124.1,124.02,8.06266071]
["bitfinex","SOLUSD",1767018910107,8.05690891,124.12,124.02,0.68]
["bitfinex","SOLUSD",1767018910108,10.11235164,124.08,124.02,0.68]
["bitfinex","SOLUSD",1767018910278,0.69,124.08,124.03,9.42235164]
["bitfinex","SOLUSD",1767018910482,0.69,124.08,124.0,20.16084282]
["bitfinex","SOLUSD",1767018910483,10.11235164,124.07,124.0,8.74408641]
["bitfinex","SOLUSD",1767018910704,10.11235164,124.07,123.98,20.16384811]
["bitfinex","SOLUSD",1767018910705,0.69,124.07,124.01,8.7437755]
["bitfinex","SOLUSD",1767018911006,10.11235164,124.06,123.99,8.06493474]
["bitfinex","SOLUSD",1767018911189,10.11235164,124.06,124.0,10.10235164]
["bitfinex","SOLUSD",1767018911387,10.11235164,124.05,123.98,0.68]
["bitfinex","SOLUSD",1767018911596,10.11235164,124.05,124.0,9.42235164]
["bitfinex","SOLUSD",1767018911798,0.69,124.04,123.99,9.42235164]
["bitfinex","SOLUSD",1767018912108,0.69,124.06,124.01,9.42235164]
["bitfinex","SOLUSD",1767018912283,167.4,124.14,124.03,9.42235164]
["bitfinex","SOLUSD",1767018912479,15.0,124.15,124.02,9.42235164]
["bitfinex","SOLUSD",1767018912480,10.11235164,124.07,124.02,9.42235164]
["bitfinex","SOLUSD",1767018912800,0.69,124.07,124.03,9.42235164]
["bitfinex","SOLUSD",1767018913191,0.69,124.07,124.02,9.42235164]
["bitfinex","SOLUSD",1767018913580,0.69,124.07,124.01,8.74371475]
["bitfinex","SOLUSD",1767018913780,0.69,124.07,124.02,0.68]
["bitfinex","SOLUSD",1767018914204,0.69,124.07,124.03,9.42235164]
["bitfinex","SOLUSD",1767018914784,0.69,124.05,124.0,9.42235164]
["bitfinex","SOLUSD",1767018915108,10.11235164,124.05,124.0,9.42235164]
["bitfinex","SOLUSD",1767018915409,0.69,124.05,123.99,8.74503281]
["bitfinex","SOLUSD",1767018915702,0.69,124.05,123.99,8.72503281]
["bitfinex","SOLUSD",1767018915916,0.69,124.05,123.97,20.16529516]
["bitfinex","SOLUSD",1767018915917,0.69,124.05,124.0,9.42235164]
["bitfinex","SOLUSD",1767018916094,0.66,124.07,124.02,9.42235164]
["bitfinex","SOLUSD",1767018916410,20.14255316,124.12,124.0,8.72440186]
["bitfinex","SOLUSD",1767018916411,0.66,124.13,124.04,9.42235164]
["bitfinex","SOLUSD",1767018916585,10.08235164,124.09,124.04,9.42235164]
["bitfinex","SOLUSD",1767018916777,10.08235164,124.09,124.01,10.08235164]
["bitfinex","SOLUSD",1767018916778,10.08235164,124.07,124.01,10.08235164]
["bitfinex","SOLUSD",1767018916979,0.66,124.04,123.99,0.66]
["bitfinex","SOLUSD",1767018917406,10.08235164,124.04,123.98,9.42235164]
["bitfinex","SOLUSD",1767018917797,15.38,124.05,124.01,9.42235164]
["bitfinex","SOLUSD",1767018918000,15.38,124.05,123.99,0.66]
["bitfinex","SOLUSD",1767018918001,14.72,124.05,124.0,0.66]
["bitfinex","SOLUSD",1767018918204,14.72,124.05,124.01,9.42235164]
["bitfinex","SOLUSD",1767018918498,14.72,124.05,124.0,0.66]
["bitfinex","SOLUSD",1767018918696,14.72,124.05,124.01,9.42235164]
["bitfinex","SOLUSD",1767018918903,14.72,124.05,124.01,10.08235164]
["bitfinex","SOLUSD",1767018919407,0.66,124.04,123.89,48.99121552]
["bitfinex","SOLUSD",1767018919608,0.66,124.02,123.97,10.08235164]
["bitfinex","SOLUSD",1767018919906,0.66,124.02,123.97,0.66]
["bitfinex","SOLUSD",1767018920078,0.66,124.02,123.98,9.42235164]
["bitfinex","SOLUSD",1767018920285,0.66,124.04,123.98,9.42235164]
["bitfinex","SOLUSD",1767018920486,0.66,124.0,123.94,0.66]
["bitfinex","SOLUSD",1767018920846,10.08235164,124.02,123.94,8.06820716]
["bitfinex","SOLUSD",1767018921106,318.73767296,124.08,123.99,9.42235164]
["bitfinex","SOLUSD",1767018921107,0.66,124.04,123.99,9.42235164]
["bitfinex","SOLUSD",1767018921413,0.66,124.04,123.99,10.08235164]
["bitfinex","SOLUSD",1767018921618,0.66,124.04,123.99,0.66]
["bitfinex","SOLUSD",1767018921785,0.66,124.04,124.0,9.42235164]
["bitfinex","SOLUSD",1767018921986,0.66,124.04,123.99,10.08235164]
["bitfinex","SOLUSD",1767018922202,0.66,124.03,123.98,9.42235164]
["bitfinex","SOLUSD",1767018922907,0.66,124.03,123.98,18.14803125]
["bitfinex","SOLUSD",1767018923213,0.66,124.03,123.99,9.42235164]
["bitfinex","SOLUSD",1767018923807,0.66,124.03,123.98,10.08235164]
["bitfinex","SOLUSD",1767018924209,0.66,124.03,123.98,18.14809617]
["bitfinex","SOLUSD",1767018924389,0.66,124.03,123.98,17.48815761]
["bitfinex","SOLUSD",1767018924597,0.66,124.03,123.99,9.42235164]
["bitfinex","SOLUSD",1767018925513,15.38,124.05,124.0,9.42235164]
["bitfinex","SOLUSD",1767018925713,15.38,124.05,124.01,9.42235164]
["bitfinex","SOLUSD",1767018925919,15.38,124.05,124.0,9.42235164]
["bitfinex","SOLUSD",1767018926220,0.66,124.04,123.99,10.08235164]
["bitfinex","SOLUSD",1767018926519,0.66,124.04,124.0,9.42235164]
["bitfinex","SOLUSD",1767018927018,10.08235164,124.03,123.97,10.08235164]
["bitfinex","SOLUSD",1767018927317,14.72,124.05,123.98,9.42235164]
["bitfinex","SOLUSD",1767018927318,0.66,124.02,123.98,9.42235164]
["bitfinex","SOLUSD",1767018927518,0.66,124.02,123.97,8.06630025]
["bitfinex","SOLUSD",1767018927821,20.14918339,124.08,123.97,8.06630025]
["bitfinex","SOLUSD",1767018927822,0.66,124.07,124.01,9.42235164]
["bitfinex","SOLUSD",1767018928024,0.66,124.11,124.06,9.42235164]
["bitfinex","SOLUSD",1767018928360,0.66,124.11,124.08,9.42235164]
["bitfinex","SOLUSD",1767018928361,15.38,124.11,124.08,9.42235164]
["bitfinex","SOLUSD",1767018928501,15.19603184,124.17,124.03,0.66]
["bitfinex","SOLUSD",1767018928700,15.19603184,124.17,124.12,9.42235164]
["bitfinex","SOLUSD",1767018928701,0.66,124.16,124.12,9.42235164]
["bitfinex","SOLUSD",1767018929004,0.66,124.14,124.08,0.66]
["bitfinex","SOLUSD",1767018929207,0.66,124.14,124.11,9.42235164]
["bitfinex","SOLUSD",1767018929394,0.66,124.14,124.08,0.66]
["bitfinex","SOLUSD",1767018929595,0.66,124.14,124.11,9.42235164]
["bitfinex","SOLUSD",1767018929995,0.66,124.14,124.12,9.42235164]
["bitfinex","SOLUSD",1767018930210,0.66,124.16,124.12,9.42235164]
["bitfinex","SOLUSD",1767018930415,0.66,124.15,124.11,9.42235164]
["bitfinex","SOLUSD",1767018930627,0.66,124.14,124.07,8.71973951]
["bitfinex","SOLUSD",1767018930825,0.66,124.14,124.11,9.42235164]
["bitfinex","SOLUSD",1767018931120,0.66,124.14,124.13,9.42235164]
["bitfinex","SOLUSD",1767018931428,15.38,124.15,124.09,8.71821324]
["bitfinex","SOLUSD",1767018931631,15.19603184,124.17,124.13,9.42235164]
["bitfinex","SOLUSD",1767018931806,15.19603184,124.17,124.08,20.14757457]
["bitfinex","SOLUSD",1767018931807,0.66,124.21,124.16,9.42235164]
["bitfinex","SOLUSD",1767018932010,0.1,124.25,124.19,9.42235164]
["bitfinex","SOLUSD",1767018932011,0.66,124.23,124.19,9.42235164]
["bitfinex","SOLUSD",1767018932418,0.66,124.23,124.13,0.66]
["bitfinex","SOLUSD",1767018932609,0.1,124.25,124.12,14.72]
["bitfinex","SOLUSD",1767018932610,0.1,124.25,124.22,9.42235164]
["bitfinex","SOLUSD",1767018932811,0.1,124.25,124.18,0.66]
["bitfinex","SOLUSD",1767018932812,0.1,124.25,124.23,9.42235164]
["bitfinex","SOLUSD",1767018933031,0.66,124.27,124.24,9.42235164]
["bitfinex","SOLUSD",1767018933233,14.72,124.28,124.25,9.42235164]
["bitfinex","SOLUSD",1767018933409,14.72,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767018934126,24.14235164,124.3,124.23,10.08235164]
["bitfinex","SOLUSD",1767018934323,9.42235164,124.28,124.18,0.66]
["bitfinex","SOLUSD",1767018934507,9.42235164,124.28,124.21,10.08235164]
["bitfinex","SOLUSD",1767018934709,14.72,124.3,124.19,8.05165096]
["bitfinex","SOLUSD",1767018935029,14.72,124.3,124.17,34.85301387]
["bitfinex","SOLUSD",1767018935030,9.42235164,124.28,124.22,9.42235164]
["bitfinex","SOLUSD",1767018935226,9.42235164,124.28,124.22,10.08235164]
["bitfinex","SOLUSD",1767018935531,0.66,124.27,124.17,14.72]
["bitfinex","SOLUSD",1767018935858,0.66,124.27,124.2,10.08235164]
["bitfinex","SOLUSD",1767018935859,18.12955372,124.27,124.2,10.08235164]
["bitfinex","SOLUSD",1767018936037,0.66,124.27,124.2,10.08235164]
["bitfinex","SOLUSD",1767018936239,0.66,124.25,124.18,9.42235164]
["bitfinex","SOLUSD",1767018936441,9.42235164,124.24,124.18,10.08235164]
["bitfinex","SOLUSD",1767018936736,14.72,124.26,124.16,0.66]
["bitfinex","SOLUSD",1767018936737,9.42235164,124.22,124.16,0.66]
["bitfinex","SOLUSD",1767018936928,0.66,124.23,124.18,9.42235164]
["bitfinex","SOLUSD",1767018937120,24.80235164,124.26,124.19,0.66]
["bitfinex","SOLUSD",1767018937323,24.80235164,124.26,124.19,10.08235164]
["bitfinex","SOLUSD",1767018937534,15.38,124.26,124.19,10.08235164]
["bitfinex","SOLUSD",1767018937832,24.80235164,124.26,124.19,10.08235164]
["bitfinex","SOLUSD",1767018938032,10.08235164,124.23,124.16,10.08235164]
["bitfinex","SOLUSD",1767018938424,10.08235164,124.23,124.16,0.66]
["bitfinex","SOLUSD",1767018938623,0.66,124.22,124.17,9.42235164]
["bitfinex","SOLUSD",1767018938835,9.42235164,124.23,124.17,10.08235164]
["bitfinex","SOLUSD",1767018939033,0.66,124.24,124.18,9.42235164]
["bitfinex","SOLUSD",1767018939034,10.08235164,124.24,124.18,9.42235164]
["bitfinex","SOLUSD",1767018939218,10.08235164,124.22,124.15,10.08235164]
["bitfinex","SOLUSD",1767018939417,10.08235164,124.22,124.16,0.66]
["bitfinex","SOLUSD",1767018939418,0.66,124.22,124.16,0.66]
["bitfinex","SOLUSD",1767018939722,10.08235164,124.22,124.16,10.08235164]
["bitfinex","SOLUSD",1767018940332,10.08235164,124.22,124.16,0.66]
["bitfinex","SOLUSD",1767018940530,15.24057094,124.21,124.16,0.66]
["bitfinex","SOLUSD",1767018940828,14.7,124.22,124.17,15.24057094]
["bitfinex","SOLUSD",1767018941232,0.66,124.27,124.19,15.90057094]
["bitfinex","SOLUSD",1767018941433,15.24057094,124.25,124.19,15.90057094]
["bitfinex","SOLUSD",1767018941638,15.24057094,124.24,124.19,0.66]
["bitfinex","SOLUSD",1767018941940,14.7,124.26,124.2,0.66]
["bitfinex","SOLUSD",1767018942127,30.60057094,124.26,124.2,0.66]
["bitfinex","SOLUSD",1767018942331,15.24057094,124.25,124.2,0.66]
["bitfinex","SOLUSD",1767018942825,15.24057094,124.24,124.18,0.66]
["bitfinex","SOLUSD",1767018943028,15.90057094,124.25,124.19,0.66]
["bitfinex","SOLUSD",1767018943353,14.7,124.26,124.1,24.48962909]
["bitfinex","SOLUSD",1767018943354,15.90057094,124.23,124.17,0.66]
["bitfinex","SOLUSD",1767018943641,0.66,124.25,124.19,0.66]
["bitfinex","SOLUSD",1767018943842,14.7,124.26,124.2,15.90057094]
["bitfinex","SOLUSD",1767018944048,14.7,124.26,124.2,0.66]
["bitfinex","SOLUSD",1767018944049,30.60057094,124.26,124.2,0.66]
["bitfinex","SOLUSD",1767018944250,14.7,124.26,124.2,0.66]
["bitfinex","SOLUSD",1767018944621,29.94057094,124.26,124.2,15.90057094]
["bitfinex","SOLUSD",1767018944930,0.66,124.27,124.21,15.90057094]
["bitfinex","SOLUSD",1767018945546,15.90057094,124.27,124.21,0.66]
["bitfinex","SOLUSD",1767018945939,15.24057094,124.25,124.19,0.69]
["bitfinex","SOLUSD",1767018946122,15.92057094,124.25,124.19,0.69]
["bitfinex","SOLUSD",1767018946825,23.42636571,124.28,124.21,0.69]
["bitfinex","SOLUSD",1767018947051,0.68,124.27,124.21,0.69]
["bitfinex","SOLUSD",1767018947551,15.24057094,124.23,124.18,0.69]
["bitfinex","SOLUSD",1767018947932,0.68,124.25,124.18,0.69]
["bitfinex","SOLUSD",1767018948129,14.7,124.26,124.19,0.69]
["bitfinex","SOLUSD",1767018948351,14.7,124.26,124.2,0.69]
["bitfinex","SOLUSD",1767018948352,15.24057094,124.25,124.2,0.69]
["bitfinex","SOLUSD",1767018948654,15.24057094,124.23,124.18,0.69]
["bitfinex","SOLUSD",1767018949076,15.24057094,124.23,124.15,23.29494814]
["bitfinex","SOLUSD",1767018949077,15.24057094,124.22,124.15,23.29494814]
["bitfinex","SOLUSD",1767018949238,15.24057094,124.22,124.13,20.13939698]
["bitfinex","SOLUSD",1767018949239,15.24057094,124.22,124.17,0.69]
["bitfinex","SOLUSD",1767018949658,0.68,124.23,124.17,0.69]
["bitfinex","SOLUSD",1767018949659,15.24057094,124.21,124.17,0.69]
["bitfinex","SOLUSD",1767018950164,0.68,124.23,124.17,0.69]
["bitfinex","SOLUSD",1767018950165,15.24057094,124.22,124.17,0.69]
["bitfinex","SOLUSD",1767018950473,15.24057094,124.21,124.17,0.69]
["bitfinex","SOLUSD",1767018950632,0.68,124.22,124.17,0.69]
["bitfinex","SOLUSD",1767018950933,0.68,124.22,124.13,0.69]
["bitfinex","SOLUSD",1767018950934,15.24057094,124.19,124.13,0.69]
["bitfinex","SOLUSD",1767018951145,15.38,124.22,124.14,0.69]
["bitfinex","SOLUSD",1767018951442,15.24057094,124.19,124.14,0.69]
["bitfinex","SOLUSD",1767018951664,15.24057094,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767018951861,0.68,124.2,124.14,0.69]
["bitfinex","SOLUSD",1767018951862,15.24057094,124.19,124.14,0.69]
["bitfinex","SOLUSD",1767018952048,0.68,124.2,124.14,0.69]
["bitfinex","SOLUSD",1767018952357,14.7,124.22,124.12,14.7]
["bitfinex","SOLUSD",1767018952358,15.24057094,124.17,124.12,15.39]
["bitfinex","SOLUSD",1767018952573,15.24057094,124.16,124.12,15.39]
["bitfinex","SOLUSD",1767018952732,15.24057094,124.14,124.1,0.69]
["bitfinex","SOLUSD",1767018953234,15.24057094,124.17,124.11,15.24057094]
["bitfinex","SOLUSD",1767018953435,10.43767296,124.26,124.07,14.7]
["bitfinex","SOLUSD",1767018953436,8.04764204,124.26,124.15,15.24057094]
["bitfinex","SOLUSD",1767018953737,15.96057094,124.23,124.17,0.69]
["bitfinex","SOLUSD",1767018953953,15.24057094,124.25,124.19,0.69]
["bitfinex","SOLUSD",1767018954158,15.24057094,124.23,124.15,14.7]
["bitfinex","SOLUSD",1767018954438,15.96057094,124.22,124.16,0.69]
["bitfinex","SOLUSD",1767018954866,15.24057094,124.21,124.16,0.69]
["bitfinex","SOLUSD",1767018955264,15.96057094,124.2,124.14,8.05532205]
["bitfinex","SOLUSD",1767018955466,0.72,124.2,124.14,23.98589299]
["bitfinex","SOLUSD",1767018955643,15.96057094,124.2,124.14,23.98589299]
["bitfinex","SOLUSD",1767018955851,0.72,124.2,124.14,23.98589299]
["bitfinex","SOLUSD",1767018956158,15.24057094,124.21,124.12,45.27868406]
["bitfinex","SOLUSD",1767018956159,15.96057094,124.19,124.13,8.05586709]
["bitfinex","SOLUSD",1767018956350,0.72,124.19,124.12,23.4462926]
["bitfinex","SOLUSD",1767018956551,15.24057094,124.18,124.12,38.68686354]
["bitfinex","SOLUSD",1767018956770,15.24057094,124.18,124.12,23.4462926]
["bitfinex","SOLUSD",1767018956970,15.24057094,124.18,124.12,23.98686354]
["bitfinex","SOLUSD",1767018957564,15.96057094,124.19,124.13,15.24057094]
["bitfinex","SOLUSD",1767018958066,15.96057094,124.19,124.12,8.74656627]
["bitfinex","SOLUSD",1767018958265,15.96057094,124.19,124.13,15.24057094]
["bitfinex","SOLUSD",1767018958476,167.4,124.28,124.15,15.93057094]
["bitfinex","SOLUSD",1767018958676,15.24057094,124.22,124.16,15.93057094]
["bitfinex","SOLUSD",1767018958851,0.72,124.23,124.17,15.24057094]
["bitfinex","SOLUSD",1767018959177,14.7,124.27,124.17,15.24057094]
["bitfinex","SOLUSD",1767018959178,14.7,124.27,124.21,15.24057094]
["bitfinex","SOLUSD",1767018959378,30.66057094,124.27,124.21,15.24057094]
["bitfinex","SOLUSD",1767018959571,30.66057094,124.27,124.2,15.93057094]
["bitfinex","SOLUSD",1767018959878,0.72,124.26,124.19,0.69]
["bitfinex","SOLUSD",1767018960067,14.7,124.27,124.21,15.93057094]
["bitfinex","SOLUSD",1767018960272,15.42,124.27,124.21,8.74037794]
["bitfinex","SOLUSD",1767018960452,14.7,124.27,124.22,0.69]
["bitfinex","SOLUSD",1767018960653,14.7,124.27,124.14,0.80554212]
["bitfinex","SOLUSD",1767018960654,30.66057094,124.27,124.19,8.05201062]
["bitfinex","SOLUSD",1767018960971,15.24057094,124.25,124.19,0.69]
["bitfinex","SOLUSD",1767018961174,15.96057094,124.25,124.19,0.69]
["bitfinex","SOLUSD",1767018961384,0.72,124.25,124.19,23.98274526]
["bitfinex","SOLUSD",1767018961570,15.42,124.27,124.2,15.93057094]
["bitfinex","SOLUSD",1767018961889,6.76840015,124.41,124.26,15.24057094]
["bitfinex","SOLUSD",1767018961890,0.1,124.36,124.26,15.24057094]
["bitfinex","SOLUSD",1767018962090,0.82,124.36,124.29,15.24057094]
["bitfinex","SOLUSD",1767018962379,0.82,124.36,124.25,14.7]
["bitfinex","SOLUSD",1767018962380,0.1,124.36,124.32,15.24057094]
["bitfinex","SOLUSD",1767018962582,0.1,124.36,124.29,15.24057094]
["bitfinex","SOLUSD",1767018962783,0.1,124.36,124.29,29.94057094]
["bitfinex","SOLUSD",1767018962964,0.1,124.36,124.35,15.24057094]
["bitfinex","SOLUSD",1767018963283,0.1,124.36,124.3,14.7]
["bitfinex","SOLUSD",1767018963861,0.82,124.36,124.28,10.43767296]
["bitfinex","SOLUSD",1767018964060,0.82,124.36,124.29,22.74514636]
["bitfinex","SOLUSD",1767018964563,0.72,124.35,124.26,14.7]
["bitfinex","SOLUSD",1767018964765,0.72,124.35,124.29,15.24057094]
["bitfinex","SOLUSD",1767018964991,0.72,124.35,124.26,14.7]
["bitfinex","SOLUSD",1767018965169,0.72,124.34,124.29,15.24057094]
["bitfinex","SOLUSD",1767018965364,0.72,124.34,124.26,14.7]
["bitfinex","SOLUSD",1767018965365,0.22,124.35,124.27,15.24057094]
["bitfinex","SOLUSD",1767018965575,15.24057094,124.31,124.23,14.7]
["bitfinex","SOLUSD",1767018965906,15.24057094,124.31,124.24,0.5]
["bitfinex","SOLUSD",1767018966078,15.24057094,124.32,124.24,0.5]
["bitfinex","SOLUSD",1767018966250,15.24057094,124.31,124.24,8.54888836]
["bitfinex","SOLUSD",1767018966454,14.7,124.33,124.22,0.5]
["bitfinex","SOLUSD",1767018966455,15.24057094,124.29,124.22,0.5]
["bitfinex","SOLUSD",1767018966667,22.74320777,124.33,124.21,0.5]
["bitfinex","SOLUSD",1767018966851,15.24057094,124.3,124.21,8.55082954]
["bitfinex","SOLUSD",1767018967063,14.7,124.31,124.21,0.5]
["bitfinex","SOLUSD",1767018967269,14.7,124.31,124.2,8.0514278]
["bitfinex","SOLUSD",1767018967270,14.7,124.31,124.24,15.24057094]
["bitfinex","SOLUSD",1767018967474,0.72,124.34,124.21,0.5]
["bitfinex","SOLUSD",1767018967672,0.72,124.31,124.27,15.24057094]
["bitfinex","SOLUSD",1767018967874,0.72,124.31,124.24,0.5]
["bitfinex","SOLUSD",1767018967875,0.72,124.31,124.28,15.24057094]
["bitfinex","SOLUSD",1767018968064,14.7,124.33,124.27,0.5]
["bitfinex","SOLUSD",1767018968260,15.42,124.33,124.27,0.5]
["bitfinex","SOLUSD",1767018968459,0.72,124.32,124.25,0.5]
["bitfinex","SOLUSD",1767018968665,14.7,124.33,124.22,20.12536353]
["bitfinex","SOLUSD",1767018968666,0.72,124.31,124.23,8.54944447]
["bitfinex","SOLUSD",1767018968870,0.72,124.31,124.24,8.54867988]
["bitfinex","SOLUSD",1767018969089,0.72,124.3,124.26,15.24057094]
["bitfinex","SOLUSD",1767018969483,0.72,124.3,124.24,0.5]
["bitfinex","SOLUSD",1767018970001,15.24057094,124.3,124.25,15.24057094]
["bitfinex","SOLUSD",1767018970283,0.72,124.3,124.25,15.24057094]
["bitfinex","SOLUSD",1767018970486,0.72,124.29,124.2,15.24057094]
["bitfinex","SOLUSD",1767018970690,15.96057094,124.28,124.2,0.5]
["bitfinex","SOLUSD",1767018970905,0.72,124.27,124.2,0.5]
["bitfinex","SOLUSD",1767018971182,0.72,124.26,124.22,15.24057094]
["bitfinex","SOLUSD",1767018971383,0.72,124.26,124.21,15.24057094]
["bitfinex","SOLUSD",1767018971587,0.72,124.25,124.18,8.55260812]
["bitfinex","SOLUSD",1767018971790,15.96057094,124.28,124.23,15.24057094]
["bitfinex","SOLUSD",1767018971961,15.42,124.28,124.24,15.24057094]
["bitfinex","SOLUSD",1767018972292,0.72,124.3,124.25,15.24057094]
["bitfinex","SOLUSD",1767018972467,14.7,124.31,124.26,15.24057094]
["bitfinex","SOLUSD",1767018972670,30.66057094,124.31,124.26,15.24057094]
["bitfinex","SOLUSD",1767018972855,15.42,124.31,124.26,15.24057094]
["bitfinex","SOLUSD",1767018973262,0.72,124.3,124.26,15.24057094]
["bitfinex","SOLUSD",1767018973460,0.72,124.3,124.23,0.5]
["bitfinex","SOLUSD",1767018973673,0.72,124.3,124.2,10.93767296]
["bitfinex","SOLUSD",1767018973876,0.72,124.28,124.21,8.55070958]
["bitfinex","SOLUSD",1767018974074,0.72,124.28,124.25,15.24057094]
["bitfinex","SOLUSD",1767018974477,0.72,124.3,124.26,15.24057094]
["bitfinex","SOLUSD",1767018975075,15.42,124.31,124.27,15.24057094]
["bitfinex","SOLUSD",1767018975279,15.42,124.31,124.28,15.24057094]
["bitfinex","SOLUSD",1767018975476,0.72,124.34,124.3,15.24057094]
["bitfinex","SOLUSD",1767018975674,0.1,124.36,124.29,0.5]
["bitfinex","SOLUSD",1767018975675,0.8,124.36,124.29,0.5]
["bitfinex","SOLUSD",1767018975989,0.8,124.36,124.32,0.5]
["bitfinex","SOLUSD",1767018975990,0.1,124.36,124.32,0.5]
["bitfinex","SOLUSD",1767018976155,0.1,124.36,124.34,15.24057094]
["bitfinex","SOLUSD",1767018976359,0.1,124.36,124.32,8.54358741]
["bitfinex","SOLUSD",1767018976360,14.89339069,124.38,124.35,15.24057094]
["bitfinex","SOLUSD",1767018976560,14.89339069,124.38,124.32,0.5]
["bitfinex","SOLUSD",1767018976778,15.59339069,124.38,124.31,8.04399428]
["bitfinex","SOLUSD",1767018976961,15.59339069,124.38,124.34,15.24057094]
["bitfinex","SOLUSD",1767018977160,15.59339069,124.38,124.31,8.44399428]
["bitfinex","SOLUSD",1767018977366,0.7,124.37,124.31,0.4]
["bitfinex","SOLUSD",1767018977594,0.7,124.37,124.33,15.24057094]
["bitfinex","SOLUSD",1767018977780,0.7,124.36,124.29,0.4]
["bitfinex","SOLUSD",1767018978105,0.7,124.35,124.31,15.24057094]
["bitfinex","SOLUSD",1767018978282,0.7,124.34,124.29,15.24057094]
["bitfinex","SOLUSD",1767018978605,0.7,124.34,124.3,15.24057094]
["bitfinex","SOLUSD",1767018979291,0.7,124.34,124.31,15.24057094]
["bitfinex","SOLUSD",1767018979491,0.7,124.37,124.29,0.4]
["bitfinex","SOLUSD",1767018979669,0.7,124.35,124.3,15.24057094]
["bitfinex","SOLUSD",1767018980090,0.7,124.35,124.32,15.24057094]
["bitfinex","SOLUSD",1767018980870,0.7,124.35,124.29,8.44547547]
["bitfinex","SOLUSD",1767018981099,0.7,124.35,124.31,15.24057094]
["bitfinex","SOLUSD",1767018981318,0.7,124.35,124.27,8.04671796]
["bitfinex","SOLUSD",1767018981601,0.7,124.35,124.23,15.1]
["bitfinex","SOLUSD",1767018981602,0.7,124.31,124.23,15.1]
["bitfinex","SOLUSD",1767018981786,0.7,124.3,124.23,23.14931916]
["bitfinex","SOLUSD",1767018982097,0.7,124.3,124.23,15.1]
["bitfinex","SOLUSD",1767018982301,0.7,124.3,124.2,8.45135489]
["bitfinex","SOLUSD",1767018982302,0.7,124.28,124.2,8.45135489]
["bitfinex","SOLUSD",1767018982470,0.7,124.26,124.21,15.24057094]
["bitfinex","SOLUSD",1767018982671,14.68,124.27,124.22,8.45009605]
["bitfinex","SOLUSD",1767018982886,15.24057094,124.28,124.19,0.4]
["bitfinex","SOLUSD",1767018983107,14.68,124.27,124.19,0.4]
["bitfinex","SOLUSD",1767018983279,0.7,124.26,124.19,0.4]
["bitfinex","SOLUSD",1767018983599,0.7,124.26,124.21,15.24057094]
["bitfinex","SOLUSD",1767018983773,0.7,124.25,124.19,0.4]
["bitfinex","SOLUSD",1767018984292,0.7,124.22,124.14,8.45499522]
["bitfinex","SOLUSD",1767018984596,0.7,124.24,124.2,15.24057094]
["bitfinex","SOLUSD",1767018984798,15.38,124.26,124.22,15.24057094]
["bitfinex","SOLUSD",1767018984971,15.38,124.26,124.23,15.24057094]
["bitfinex","SOLUSD",1767018985173,8.74052424,124.37,124.25,15.24057094]
["bitfinex","SOLUSD",1767018985379,0.7,124.3,124.25,15.24057094]
["bitfinex","SOLUSD",1767018985699,15.38,124.29,124.25,15.24057094]
["bitfinex","SOLUSD",1767018985881,15.38,124.29,124.26,15.24057094]
["bitfinex","SOLUSD",1767018986078,15.38,124.29,124.22,0.4]
["bitfinex","SOLUSD",1767018986280,15.38,124.29,124.23,8.04957367]
["bitfinex","SOLUSD",1767018986484,15.38,124.29,124.22,8.44999053]
["bitfinex","SOLUSD",1767018986677,15.38,124.29,124.25,15.24057094]
["bitfinex","SOLUSD",1767018986678,0.7,124.28,124.25,15.24057094]
["bitfinex","SOLUSD",1767018986996,0.7,124.28,124.26,15.24057094]
["bitfinex","SOLUSD",1767018987201,8.04286682,124.34,124.27,15.24057094]
["bitfinex","SOLUSD",1767018987202,0.7,124.31,124.27,15.24057094]
["bitfinex","SOLUSD",1767018987516,0.7,124.31,124.29,15.24057094]
["bitfinex","SOLUSD",1767018987722,0.7,124.31,124.25,8.44824999]
["bitfinex","SOLUSD",1767018987884,0.7,124.34,124.25,28.56897433]
["bitfinex","SOLUSD",1767018988082,15.24057094,124.35,124.29,15.24057094]
["bitfinex","SOLUSD",1767018988083,14.7,124.33,124.29,15.24057094]
["bitfinex","SOLUSD",1767018988277,0.7,124.32,124.28,15.24057094]
["bitfinex","SOLUSD",1767018988473,0.7,124.34,124.3,15.24057094]
["bitfinex","SOLUSD",1767018988778,15.4,124.36,124.32,15.24057094]
["bitfinex","SOLUSD",1767018988978,15.4,124.36,124.33,15.24057094]
["bitfinex","SOLUSD",1767018989273,15.4,124.36,124.29,15.64057094]
["bitfinex","SOLUSD",1767018989274,15.4,124.36,124.29,0.4]
["bitfinex","SOLUSD",1767018989577,0.7,124.36,124.29,0.4]
["bitfinex","SOLUSD",1767018989784,0.7,124.36,124.33,15.24057094]
["bitfinex","SOLUSD",1767018989977,14.89339069,124.38,124.32,0.4]
["bitfinex","SOLUSD",1767018990179,15.59339069,124.38,124.35,15.24057094]
["bitfinex","SOLUSD",1767018990679,15.59339069,124.38,124.31,8.04403419]
["bitfinex","SOLUSD",1767018990871,15.59339069,124.38,124.34,15.24057094]
["bitfinex","SOLUSD",1767018991074,14.89339069,124.38,124.33,8.04306242]
["bitfinex","SOLUSD",1767018991292,14.89339069,124.38,124.36,15.24057094]
["bitfinex","SOLUSD",1767018991475,0.8,124.41,124.37,15.24057094]
["bitfinex","SOLUSD",1767018991675,0.8,124.41,124.34,8.04231672]
["bitfinex","SOLUSD",1767018991885,0.8,124.41,124.29,16.04514089]
["bitfinex","SOLUSD",1767018991886,15.24057094,124.39,124.3,8.0446038]
["bitfinex","SOLUSD",1767018992085,0.7,124.38,124.33,15.24057094]
["bitfinex","SOLUSD",1767018992807,0.7,124.38,124.34,15.24057094]
["bitfinex","SOLUSD",1767018993101,0.7,124.4,124.34,0.4]
["bitfinex","SOLUSD",1767018993283,0.7,124.4,124.37,15.24057094]
["bitfinex","SOLUSD",1767018993479,15.24057094,124.4,124.32,23.14351865]
["bitfinex","SOLUSD",1767018993675,15.24057094,124.4,124.33,0.4]
["bitfinex","SOLUSD",1767018993676,0.7,124.4,124.33,0.4]
["bitfinex","SOLUSD",1767018993899,0.7,124.4,124.36,15.24057094]
["bitfinex","SOLUSD",1767018994101,0.7,124.4,124.38,15.24057094]
["bitfinex","SOLUSD",1767018994397,0.7,124.4,124.34,8.44199268]
["bitfinex","SOLUSD",1767018994589,0.7,124.4,124.37,15.24057094]
["bitfinex","SOLUSD",1767018994787,0.7,124.4,124.36,15.24057094]
["bitfinex","SOLUSD",1767018994996,0.7,124.4,124.37,15.24057094]
["bitfinex","SOLUSD",1767018995193,0.7,124.4,124.33,0.4]
["bitfinex","SOLUSD",1767018995399,0.7,124.4,124.32,33.18103628]
["bitfinex","SOLUSD",1767018995598,0.1,124.41,124.34,0.4]
["bitfinex","SOLUSD",1767018995800,0.1,124.41,124.38,15.24057094]
["bitfinex","SOLUSD",1767018995986,0.1,124.41,124.36,0.4]
["bitfinex","SOLUSD",1767018995987,0.1,124.41,124.39,15.24057094]
["bitfinex","SOLUSD",1767018996502,0.1,124.41,124.4,15.24057094]
["bitfinex","SOLUSD",1767018997300,0.1,124.41,124.39,15.24057094]
["bitfinex","SOLUSD",1767018997605,0.8,124.41,124.34,0.4]
["bitfinex","SOLUSD",1767018997785,0.7,124.39,124.35,15.24057094]
["bitfinex","SOLUSD",1767018998103,0.7,124.39,124.31,0.4]
["bitfinex","SOLUSD",1767018998310,0.7,124.39,124.34,15.24057094]
["bitfinex","SOLUSD",1767018998490,0.7,124.39,124.31,0.4]
["bitfinex","SOLUSD",1767018998689,15.24057094,124.37,124.32,15.24057094]
["bitfinex","SOLUSD",1767018998896,0.7,124.36,124.32,15.24057094]
["bitfinex","SOLUSD",1767018999099,0.7,124.36,124.28,0.4]
["bitfinex","SOLUSD",1767018999285,0.7,124.36,124.31,15.24057094]
["bitfinex","SOLUSD",1767018999483,0.7,124.36,124.25,20.11986849]
["bitfinex","SOLUSD",1767018999484,0.7,124.36,124.3,15.24057094]
["bitfinex","SOLUSD",1767018999694,15.24057094,124.35,124.26,0.4]
["bitfinex","SOLUSD",1767018999894,0.7,124.34,124.26,0.4]
["bitfinex","SOLUSD",1767019000096,0.7,124.31,124.28,15.24057094]
["bitfinex","SOLUSD",1767019000411,0.7,124.31,124.23,34.80338226]
["bitfinex","SOLUSD",1767019000412,0.7,124.31,124.29,15.24057094]
["bitfinex","SOLUSD",1767019000607,15.38,124.33,124.3,9.35819554]
["bitfinex","SOLUSD",1767019000824,0.7,124.33,124.28,8.04628036]
["bitfinex","SOLUSD",1767019000995,0.7,124.33,124.27,0.4]
["bitfinex","SOLUSD",1767019000996,0.7,124.39,124.31,9.35819554]
["bitfinex","SOLUSD",1767019001306,0.7,124.37,124.32,9.35819554]
["bitfinex","SOLUSD",1767019001502,0.7,124.37,124.34,9.35819554]
["bitfinex","SOLUSD",1767019001695,0.7,124.37,124.29,28.55990158]
["bitfinex","SOLUSD",1767019001894,0.7,124.37,124.33,9.35819554]
["bitfinex","SOLUSD",1767019002594,9.35819554,124.39,124.35,9.35819554]
["bitfinex","SOLUSD",1767019002595,0.7,124.39,124.35,9.35819554]
["bitfinex","SOLUSD",1767019002806,0.7,124.38,124.35,9.35819554]
["bitfinex","SOLUSD",1767019003108,0.8,124.41,124.37,9.35819554]
["bitfinex","SOLUSD",1767019004105,0.8,124.41,124.36,9.35819554]
["bitfinex","SOLUSD",1767019004289,0.7,124.4,124.35,9.35819554]
["bitfinex","SOLUSD",1767019004497,0.7,124.4,124.31,0.4]
["bitfinex","SOLUSD",1767019004702,0.7,124.4,124.36,9.35819554]
["bitfinex","SOLUSD",1767019004913,0.7,124.4,124.37,9.35819554]
["bitfinex","SOLUSD",1767019005096,0.1,124.41,124.38,9.35819554]
["bitfinex","SOLUSD",1767019005410,0.1,124.41,124.39,9.35819554]
["bitfinex","SOLUSD",1767019005614,0.1,124.41,124.35,8.44181724]
["bitfinex","SOLUSD",1767019005822,0.1,124.41,124.35,28.54636086]
["bitfinex","SOLUSD",1767019006208,0.1,124.41,124.39,9.35819554]
["bitfinex","SOLUSD",1767019006896,0.78,124.41,124.38,9.35819554]
["bitfinex","SOLUSD",1767019007320,0.78,124.41,124.37,9.35819554]
["bitfinex","SOLUSD",1767019007503,0.78,124.41,124.39,9.35819554]
["bitfinex","SOLUSD",1767019007933,0.78,124.41,124.38,9.35819554]
["bitfinex","SOLUSD",1767019008100,0.78,124.41,124.34,15.08]
["bitfinex","SOLUSD",1767019008296,0.78,124.41,124.39,9.35819554]
["bitfinex","SOLUSD",1767019008496,0.68,124.4,124.34,23.12241909]
["bitfinex","SOLUSD",1767019008721,0.68,124.4,124.39,9.35819554]
["bitfinex","SOLUSD",1767019009214,0.1,124.41,124.39,9.35819554]
["bitfinex","SOLUSD",1767019009415,0.1,124.41,124.4,9.35819554]
["bitfinex","SOLUSD",1767019009601,0.1,124.41,124.35,8.4417396]
["bitfinex","SOLUSD",1767019009602,0.1,124.41,124.39,9.35819554]
["bitfinex","SOLUSD",1767019010008,0.1,124.41,124.35,8.4417396]
["bitfinex","SOLUSD",1767019010191,0.78,124.41,124.39,9.35819554]
["bitfinex","SOLUSD",1767019010394,0.68,124.45,124.4,9.35819554]
["bitfinex","SOLUSD",1767019010630,0.68,124.45,124.43,9.35819554]
["bitfinex","SOLUSD",1767019010809,15.36,124.48,124.4,0.3]
["bitfinex","SOLUSD",1767019011000,0.68,124.47,124.43,9.35819554]
["bitfinex","SOLUSD",1767019011328,0.68,124.47,124.45,9.35819554]
["bitfinex","SOLUSD",1767019011529,0.68,124.47,124.4,8.33837754]
["bitfinex","SOLUSD",1767019011822,0.68,124.49,124.42,0.3]
["bitfinex","SOLUSD",1767019012007,0.68,124.49,124.46,9.35819554]
["bitfinex","SOLUSD",1767019012208,0.68,124.49,124.39,0.66]
["bitfinex","SOLUSD",1767019012515,0.68,124.49,124.46,9.35819554]
["bitfinex","SOLUSD",1767019012918,0.68,124.49,124.42,0.66]
["bitfinex","SOLUSD",1767019013116,0.68,124.49,124.39,0.66]
["bitfinex","SOLUSD",1767019013117,0.68,124.48,124.39,0.66]
["bitfinex","SOLUSD",1767019013429,0.71,124.46,124.43,9.35819554]
["bitfinex","SOLUSD",1767019013631,14.68,124.47,124.38,9.35819554]
["bitfinex","SOLUSD",1767019013798,20.17941867,124.51,124.45,9.35819554]
["bitfinex","SOLUSD",1767019013799,0.61,124.48,124.45,9.35819554]
["bitfinex","SOLUSD",1767019014000,15.29,124.48,124.45,9.35819554]
["bitfinex","SOLUSD",1767019014504,15.29,124.48,124.44,9.35819554]
["bitfinex","SOLUSD",1767019014743,8.03470994,124.46,124.4,0.65]
["bitfinex","SOLUSD",1767019014910,8.44470994,124.46,124.4,0.65]
["bitfinex","SOLUSD",1767019015229,0.41,124.46,124.4,0.65]
["bitfinex","SOLUSD",1767019015404,0.41,124.46,124.41,9.35819554]
["bitfinex","SOLUSD",1767019015604,0.41,124.45,124.41,9.35819554]
["bitfinex","SOLUSD",1767019015803,14.68,124.44,124.42,9.35819554]
["bitfinex","SOLUSD",1767019016228,14.68,124.45,124.43,9.35819554]
["bitfinex","SOLUSD",1767019016431,0.41,124.47,124.43,9.35819554]
["bitfinex","SOLUSD",1767019016608,14.68,124.47,124.43,9.35819554]
["bitfinex","SOLUSD",1767019016811,14.68,124.47,124.38,17.39778925]
["bitfinex","SOLUSD",1767019017012,23.12425936,124.47,124.43,9.35819554]
["bitfinex","SOLUSD",1767019017205,15.09,124.47,124.43,9.35819554]
["bitfinex","SOLUSD",1767019017428,14.68,124.47,124.41,0.65]
["bitfinex","SOLUSD",1767019017633,14.68,124.47,124.45,9.35819554]
["bitfinex","SOLUSD",1767019018317,14.68,124.47,124.38,24.03819554]
["bitfinex","SOLUSD",1767019018318,14.68,124.47,124.41,0.65]
["bitfinex","SOLUSD",1767019018518,14.68,124.47,124.43,9.35819554]
["bitfinex","SOLUSD",1767019018724,14.68,124.47,124.44,9.35819554]
["bitfinex","SOLUSD",1767019018929,14.68,124.47,124.38,44.13695478]
["bitfinex","SOLUSD",1767019019120,14.68,124.47,124.43,0.65]
["bitfinex","SOLUSD",1767019019318,14.68,124.47,124.45,9.35819554]
["bitfinex","SOLUSD",1767019020127,32.48057916,124.5,124.45,9.35819554]
["bitfinex","SOLUSD",1767019020335,15.09,124.5,124.46,9.35819554]
["bitfinex","SOLUSD",1767019020532,0.41,124.48,124.39,8.03904392]
["bitfinex","SOLUSD",1767019020724,14.68,124.5,124.47,9.35819554]
["bitfinex","SOLUSD",1767019020926,14.68,124.5,124.4,10.43767296]
["bitfinex","SOLUSD",1767019020927,14.68,124.5,124.45,0.65]
["bitfinex","SOLUSD",1767019021540,14.68,124.5,124.41,10.43767296]
["bitfinex","SOLUSD",1767019021835,14.68,124.5,124.47,9.35819554]
["bitfinex","SOLUSD",1767019022036,14.68,124.5,124.48,9.35819554]
["bitfinex","SOLUSD",1767019022219,14.68,124.5,124.45,0.65]
["bitfinex","SOLUSD",1767019022422,14.68,124.5,124.48,9.35819554]
["bitfinex","SOLUSD",1767019022826,14.68,124.5,124.41,8.0379052]
["bitfinex","SOLUSD",1767019023014,22.71222359,124.5,124.42,0.65]
["bitfinex","SOLUSD",1767019023218,22.71222359,124.5,124.44,9.35819554]
["bitfinex","SOLUSD",1767019023219,0.41,124.49,124.44,9.35819554]
["bitfinex","SOLUSD",1767019023436,0.41,124.49,124.42,0.65]
["bitfinex","SOLUSD",1767019023437,24.03819554,124.48,124.38,24.03819554]
["bitfinex","SOLUSD",1767019023636,9.76819554,124.44,124.38,0.65]
["bitfinex","SOLUSD",1767019023942,14.68,124.48,124.4,0.65]
["bitfinex","SOLUSD",1767019023943,14.68,124.45,124.4,0.65]
["bitfinex","SOLUSD",1767019024117,14.68,124.45,124.43,9.35819554]
["bitfinex","SOLUSD",1767019024527,0.41,124.5,124.44,9.35819554]
["bitfinex","SOLUSD",1767019024756,0.41,124.5,124.38,9.35819554]
["bitfinex","SOLUSD",1767019024757,14.68,124.5,124.45,0.65]
["bitfinex","SOLUSD",1767019025120,14.68,124.5,124.48,9.35819554]
["bitfinex","SOLUSD",1767019025322,14.68,124.5,124.47,9.35819554]
["bitfinex","SOLUSD",1767019025526,14.68,124.5,124.45,0.65]
["bitfinex","SOLUSD",1767019025721,14.68,124.5,124.47,9.35819554]
["bitfinex","SOLUSD",1767019026122,14.68,124.5,124.48,9.35819554]
["bitfinex","SOLUSD",1767019026335,0.51,124.51,124.49,9.35819554]
["bitfinex","SOLUSD",1767019026336,0.1,124.51,124.49,9.35819554]
["bitfinex","SOLUSD",1767019026533,0.1,124.51,124.48,0.65]
["bitfinex","SOLUSD",1767019026918,0.1,124.51,124.5,9.35819554]
["bitfinex","SOLUSD",1767019027143,0.1,124.51,124.48,0.65]
["bitfinex","SOLUSD",1767019027629,0.1,124.51,124.42,14.68]
["bitfinex","SOLUSD",1767019027824,0.1,124.51,124.49,9.35819554]
["bitfinex","SOLUSD",1767019028031,0.1,124.51,124.48,0.65]
["bitfinex","SOLUSD",1767019028427,0.1,124.51,124.49,9.35819554]
["bitfinex","SOLUSD",1767019028633,0.1,124.51,124.48,0.65]
["bitfinex","SOLUSD",1767019028838,0.1,124.51,124.5,9.35819554]
["bitfinex","SOLUSD",1767019029156,0.1,124.54,124.49,0.65]
["bitfinex","SOLUSD",1767019029446,0.1,124.54,124.49,10.00819554]
["bitfinex","SOLUSD",1767019029837,0.1,124.54,124.49,0.65]
["bitfinex","SOLUSD",1767019030039,9.45819554,124.54,124.49,0.65]
["bitfinex","SOLUSD",1767019030240,17.89798515,124.54,124.45,8.68529322]
["bitfinex","SOLUSD",1767019030443,17.89798515,124.54,124.48,0.65]
["bitfinex","SOLUSD",1767019030630,0.41,124.53,124.46,0.65]
["bitfinex","SOLUSD",1767019030833,8.44022844,124.53,124.44,0.65]
["bitfinex","SOLUSD",1767019031029,0.41,124.52,124.43,0.65]
["bitfinex","SOLUSD",1767019031229,0.41,124.52,124.46,0.65]
["bitfinex","SOLUSD",1767019031647,9.76819554,124.52,124.46,10.00819554]
["bitfinex","SOLUSD",1767019031850,9.35819554,124.51,124.46,0.65]
["bitfinex","SOLUSD",1767019032051,0.41,124.52,124.46,0.65]
["bitfinex","SOLUSD",1767019032248,0.41,124.49,124.39,0.65]
["bitfinex","SOLUSD",1767019032456,0.41,124.49,124.36,40.20463229]
["bitfinex","SOLUSD",1767019032457,9.76819554,124.45,124.36,8.04076605]
["bitfinex","SOLUSD",1767019032631,9.35819554,124.44,124.36,0.65]
["bitfinex","SOLUSD",1767019032830,9.76819554,124.43,124.37,9.35819554]
["bitfinex","SOLUSD",1767019033027,8.44548628,124.45,124.38,9.35819554]
["bitfinex","SOLUSD",1767019033237,8.03493522,124.46,124.38,9.35819554]
["bitfinex","SOLUSD",1767019033433,0.41,124.46,124.39,0.65]
["bitfinex","SOLUSD",1767019033650,0.41,124.46,124.4,9.35819554]
["bitfinex","SOLUSD",1767019033651,0.41,124.45,124.4,9.35819554]
["bitfinex","SOLUSD",1767019033939,9.76819554,124.45,124.39,10.00819554]
["bitfinex","SOLUSD",1767019034136,0.41,124.45,124.39,0.65]
["bitfinex","SOLUSD",1767019034334,9.35819554,124.44,124.36,8.04101679]
["bitfinex","SOLUSD",1767019034548,9.35819554,124.44,124.35,14.68]
["bitfinex","SOLUSD",1767019034549,9.35819554,124.43,124.37,10.00819554]
["bitfinex","SOLUSD",1767019034752,8.03508634,124.46,124.39,9.35819554]
["bitfinex","SOLUSD",1767019034932,0.41,124.46,124.4,0.65]
["bitfinex","SOLUSD",1767019035234,9.35819554,124.45,124.4,0.65]
["bitfinex","SOLUSD",1767019035832,0.41,124.44,124.37,9.35819554]
["bitfinex","SOLUSD",1767019036041,0.41,124.44,124.35,14.68]
["bitfinex","SOLUSD",1767019036042,9.76819554,124.44,124.38,10.05819554]
["bitfinex","SOLUSD",1767019036244,8.03477618,124.46,124.36,8.0411183]
["bitfinex","SOLUSD",1767019036457,23.10409411,124.47,124.4,10.05819554]
["bitfinex","SOLUSD",1767019036662,9.76819554,124.44,124.35,0.7]
["bitfinex","SOLUSD",1767019036847,42.77925519,124.47,124.38,0.7]
["bitfinex","SOLUSD",1767019036848,8.44535556,124.45,124.38,0.7]
["bitfinex","SOLUSD",1767019037160,9.35819554,124.44,124.38,10.05819554]
["bitfinex","SOLUSD",1767019037357,0.41,124.43,124.37,9.35819554]
["bitfinex","SOLUSD",1767019037656,17.8035511,124.45,124.39,0.7]
["bitfinex","SOLUSD",1767019037856,0.41,124.44,124.35,0.7]
["bitfinex","SOLUSD",1767019038059,9.35819554,124.41,124.32,0.7]
["bitfinex","SOLUSD",1767019038234,9.76819554,124.42,124.36,10.05819554]
["bitfinex","SOLUSD",1767019038431,0.41,124.42,124.36,0.7]
["bitfinex","SOLUSD",1767019038637,14.68,124.43,124.36,0.7]
["bitfinex","SOLUSD",1767019038841,14.68,124.43,124.35,9.35819554]
["bitfinex","SOLUSD",1767019038842,8.44779793,124.42,124.35,0.7]
["bitfinex","SOLUSD",1767019039051,9.35819554,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767019039451,9.35819554,124.39,124.31,9.35819554]
["bitfinex","SOLUSD",1767019039452,9.35819554,124.38,124.31,9.35819554]
["bitfinex","SOLUSD",1767019039756,24.44819554,124.39,124.33,0.7]
["bitfinex","SOLUSD",1767019039962,24.44819554,124.39,124.33,10.05819554]
["bitfinex","SOLUSD",1767019040134,24.44819554,124.39,124.33,0.7]
["bitfinex","SOLUSD",1767019040861,24.44819554,124.39,124.33,10.05819554]
["bitfinex","SOLUSD",1767019041043,23.12973937,124.39,124.33,0.7]
["bitfinex","SOLUSD",1767019041362,0.41,124.38,124.33,0.7]
["bitfinex","SOLUSD",1767019041659,9.35819554,124.42,124.36,10.05819554]
["bitfinex","SOLUSD",1767019041960,0.41,124.47,124.41,9.35819554]
["bitfinex","SOLUSD",1767019042137,24.44819554,124.47,124.41,9.35819554]
["bitfinex","SOLUSD",1767019042332,0.41,124.46,124.4,10.05819554]
["bitfinex","SOLUSD",1767019042548,9.76819554,124.46,124.4,10.05819554]
["bitfinex","SOLUSD",1767019042746,0.41,124.46,124.41,9.35819554]
["bitfinex","SOLUSD",1767019042968,8.03019352,124.53,124.43,10.05819554]
["bitfinex","SOLUSD",1767019043140,9.76819554,124.48,124.4,0.7]
["bitfinex","SOLUSD",1767019043342,9.35819554,124.49,124.43,9.35819554]
["bitfinex","SOLUSD",1767019043543,0.41,124.5,124.43,10.05819554]
["bitfinex","SOLUSD",1767019043754,0.41,124.5,124.44,10.05819554]
["bitfinex","SOLUSD",1767019043953,0.1,124.54,124.43,8.03645735]
["bitfinex","SOLUSD",1767019044259,0.1,124.54,124.49,0.7]
["bitfinex","SOLUSD",1767019044566,9.45819554,124.54,124.49,0.7]
["bitfinex","SOLUSD",1767019044751,0.1,124.54,124.49,0.7]
["bitfinex","SOLUSD",1767019045149,9.45819554,124.54,124.47,0.7]
["bitfinex","SOLUSD",1767019045351,9.35819554,124.53,124.47,0.7]
["bitfinex","SOLUSD",1767019045661,0.1,124.54,124.44,0.7]
["bitfinex","SOLUSD",1767019045834,9.45819554,124.54,124.48,0.7]
["bitfinex","SOLUSD",1767019046040,9.45819554,124.54,124.48,10.05819554]
["bitfinex","SOLUSD",1767019046344,0.41,124.5,124.44,0.7]
["bitfinex","SOLUSD",1767019046543,0.41,124.5,124.44,10.05819554]
["bitfinex","SOLUSD",1767019046544,9.76819554,124.5,124.44,10.05819554]
["bitfinex","SOLUSD",1767019046742,9.76819554,124.5,124.44,0.7]
["bitfinex","SOLUSD",1767019046938,14.68,124.51,124.46,9.35819554]
["bitfinex","SOLUSD",1767019047144,32.47981251,124.51,124.45,10.05819554]
["bitfinex","SOLUSD",1767019047444,32.06915241,124.52,124.46,10.05819554]
["bitfinex","SOLUSD",1767019047644,32.47915241,124.52,124.46,10.05819554]
["bitfinex","SOLUSD",1767019047844,9.35819554,124.51,124.46,0.7]
["bitfinex","SOLUSD",1767019048049,9.76819554,124.52,124.46,10.05819554]
["bitfinex","SOLUSD",1767019048246,17.7991567,124.52,124.46,0.7]
["bitfinex","SOLUSD",1767019048671,17.7991567,124.52,124.46,10.05819554]
["bitfinex","SOLUSD",1767019048672,32.4791567,124.52,124.46,10.05819554]
["bitfinex","SOLUSD",1767019048847,20.17465468,124.54,124.47,9.35819554]
["bitfinex","SOLUSD",1767019048848,17.38889469,124.53,124.47,9.35819554]
["bitfinex","SOLUSD",1767019049043,14.68,124.53,124.48,10.05819554]
["bitfinex","SOLUSD",1767019049243,14.68,124.53,124.48,0.7]
["bitfinex","SOLUSD",1767019049455,9.35819554,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767019049771,9.35819554,124.52,124.46,10.05819554]
["bitfinex","SOLUSD",1767019049954,32.47844205,124.53,124.47,10.05819554]
["bitfinex","SOLUSD",1767019050152,14.68,124.53,124.48,0.7]
["bitfinex","SOLUSD",1767019050360,17.48797037,124.54,124.51,9.35819554]
["bitfinex","SOLUSD",1767019050361,0.1,124.54,124.51,9.35819554]
["bitfinex","SOLUSD",1767019050556,0.1,124.54,124.51,10.05819554]
["bitfinex","SOLUSD",1767019050746,0.1,124.54,124.52,0.7]
["bitfinex","SOLUSD",1767019050946,0.64,124.63,124.53,9.35819554]
["bitfinex","SOLUSD",1767019051165,9.89819554,124.61,124.51,8.03124895]
["bitfinex","SOLUSD",1767019051353,0.54,124.61,124.54,9.35819554]
["bitfinex","SOLUSD",1767019051554,9.35819554,124.59,124.48,14.68]
["bitfinex","SOLUSD",1767019051759,9.89819554,124.6,124.54,9.35819554]
["bitfinex","SOLUSD",1767019051966,0.54,124.62,124.53,8.03017333]
["bitfinex","SOLUSD",1767019052271,0.54,124.62,124.5,20.07907141]
["bitfinex","SOLUSD",1767019052272,9.35819554,124.61,124.55,9.35819554]
["bitfinex","SOLUSD",1767019052479,0.54,124.61,124.48,34.76291826]
["bitfinex","SOLUSD",1767019052771,9.89819554,124.6,124.54,9.35819554]
["bitfinex","SOLUSD",1767019053070,9.35819554,124.59,124.54,0.7]
["bitfinex","SOLUSD",1767019053290,23.2259117,124.6,124.54,10.05819554]
["bitfinex","SOLUSD",1767019053460,9.35819554,124.58,124.49,0.7]
["bitfinex","SOLUSD",1767019053659,9.89819554,124.58,124.51,9.35819554]
["bitfinex","SOLUSD",1767019053860,9.89819554,124.58,124.52,10.05819554]
["bitfinex","SOLUSD",1767019054067,22.6859117,124.6,124.54,0.7]
["bitfinex","SOLUSD",1767019054297,20.06180823,124.62,124.54,0.67022593]
["bitfinex","SOLUSD",1767019054591,9.35819554,124.62,124.52,8.03063447]
["bitfinex","SOLUSD",1767019054748,9.35819554,124.62,124.56,9.35819554]
["bitfinex","SOLUSD",1767019054949,8.69431531,124.63,124.57,9.35819554]
["bitfinex","SOLUSD",1767019055149,8.69431531,124.63,124.51,30.51535531]
["bitfinex","SOLUSD",1767019055150,9.35819554,124.62,124.52,10.43767296]
["bitfinex","SOLUSD",1767019055558,28.75369106,124.63,124.56,9.35819554]
["bitfinex","SOLUSD",1767019055854,0.57,124.62,124.55,9.35819554]
["bitfinex","SOLUSD",1767019056050,9.35819554,124.61,124.55,9.35819554]
["bitfinex","SOLUSD",1767019056275,9.35819554,124.59,124.53,10.05819554]
["bitfinex","SOLUSD",1767019056587,15.23,124.6,124.54,0.7]
["bitfinex","SOLUSD",1767019056784,24.58819554,124.6,124.54,10.05819554]
["bitfinex","SOLUSD",1767019056957,9.35819554,124.59,124.54,0.7]
["bitfinex","SOLUSD",1767019057152,14.66,124.6,124.55,10.05819554]
["bitfinex","SOLUSD",1767019057747,15.0,124.59,124.33,30.0]
["bitfinex","SOLUSD",1767019057948,15.0,124.61,124.44,9.35819554]
["bitfinex","SOLUSD",1767019057949,9.35819554,124.5,124.44,9.35819554]
["bitfinex","SOLUSD",1767019058150,25.9239685,124.56,124.38,9.35819554]
["bitfinex","SOLUSD",1767019058151,10.00819554,124.49,124.38,9.35819554]
["bitfinex","SOLUSD",1767019058353,9.35819554,124.48,124.42,9.35819554]
["bitfinex","SOLUSD",1767019058580,10.00819554,124.48,124.42,9.35819554]
["bitfinex","SOLUSD",1767019058783,10.00819554,124.48,124.4,14.66]
["bitfinex","SOLUSD",1767019058989,10.00819554,124.48,124.42,9.35819554]
["bitfinex","SOLUSD",1767019059281,0.65,124.46,124.35,14.66]
["bitfinex","SOLUSD",1767019059456,8.68296191,124.49,124.43,9.35819554]
["bitfinex","SOLUSD",1767019059650,18.04115745,124.49,124.43,9.35819554]
["bitfinex","SOLUSD",1767019059875,9.35819554,124.49,124.43,9.35819554]
["bitfinex","SOLUSD",1767019060077,0.65,124.48,124.42,10.05819554]
["bitfinex","SOLUSD",1767019060387,9.35819554,124.5,124.44,10.05819554]
["bitfinex","SOLUSD",1767019060585,0.65,124.54,124.46,9.35819554]
["bitfinex","SOLUSD",1767019060783,0.65,124.54,124.48,0.7]
["bitfinex","SOLUSD",1767019061101,8.02890405,124.55,124.48,0.7]
["bitfinex","SOLUSD",1767019061102,9.35819554,124.55,124.49,10.05819554]
["bitfinex","SOLUSD",1767019061307,18.03718857,124.55,124.49,0.7]
["bitfinex","SOLUSD",1767019061604,9.35819554,124.52,124.43,0.7]
["bitfinex","SOLUSD",1767019061915,0.65,124.51,124.45,10.05819554]
["bitfinex","SOLUSD",1767019062123,0.65,124.51,124.47,9.35819554]
["bitfinex","SOLUSD",1767019062284,0.65,124.51,124.41,10.43767296]
["bitfinex","SOLUSD",1767019062285,9.35819554,124.49,124.36,0.80411707]
["bitfinex","SOLUSD",1767019062600,9.35819554,124.49,124.3,0.2]
["bitfinex","SOLUSD",1767019062601,0.65,124.54,124.38,15.17799325]
["bitfinex","SOLUSD",1767019062796,15.82799325,124.49,124.43,15.17799325]
["bitfinex","SOLUSD",1767019063093,15.82799325,124.48,124.42,14.66]
["bitfinex","SOLUSD",1767019063300,15.82799325,124.48,124.42,15.36]
["bitfinex","SOLUSD",1767019063480,0.65,124.46,124.38,0.7]
["bitfinex","SOLUSD",1767019063682,15.82799325,124.42,124.35,0.7]
["bitfinex","SOLUSD",1767019063882,15.82799325,124.42,124.3,0.2]
["bitfinex","SOLUSD",1767019063883,15.17799325,124.36,124.3,0.2]
["bitfinex","SOLUSD",1767019064072,15.17799325,124.34,124.3,0.2]
["bitfinex","SOLUSD",1767019064273,15.17799325,124.33,124.3,0.2]
["bitfinex","SOLUSD",1767019064587,15.17799325,124.31,124.3,0.2]
["bitfinex","SOLUSD",1767019064780,15.17799325,124.38,124.3,0.2]
["bitfinex","SOLUSD",1767019065097,8.03987779,124.38,124.3,0.2]
["bitfinex","SOLUSD",1767019065282,15.17799325,124.35,124.3,0.2]
["bitfinex","SOLUSD",1767019065476,0.65,124.36,124.3,0.2]
["bitfinex","SOLUSD",1767019065690,0.68,124.34,124.3,0.2]
["bitfinex","SOLUSD",1767019065920,15.17799325,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767019066091,0.68,124.34,124.3,0.2]
["bitfinex","SOLUSD",1767019066277,15.17799325,124.33,124.3,0.2]
["bitfinex","SOLUSD",1767019066613,15.17799325,124.35,124.3,0.2]
["bitfinex","SOLUSD",1767019066777,15.17799325,124.31,124.3,0.2]
["bitfinex","SOLUSD",1767019066974,15.17799325,124.31,124.23,18.48717714]
["bitfinex","SOLUSD",1767019066975,0.68,124.3,124.23,14.68]
["bitfinex","SOLUSD",1767019067193,15.17799325,124.28,124.23,0.65]
["bitfinex","SOLUSD",1767019067396,8.04512605,124.3,124.23,0.65]
["bitfinex","SOLUSD",1767019067700,15.17799325,124.27,124.23,0.65]
["bitfinex","SOLUSD",1767019068185,0.68,124.29,124.23,0.65]
["bitfinex","SOLUSD",1767019068509,15.17799325,124.26,124.2,0.85]
["bitfinex","SOLUSD",1767019068681,15.17799325,124.27,124.21,15.33]
["bitfinex","SOLUSD",1767019068884,15.17799325,124.27,124.21,30.50799325]
["bitfinex","SOLUSD",1767019069205,15.17799325,124.26,124.21,15.33]
["bitfinex","SOLUSD",1767019069403,15.17799325,124.26,124.21,0.65]
["bitfinex","SOLUSD",1767019069706,6.1281,124.32,124.21,0.65]
["bitfinex","SOLUSD",1767019069707,15.17799325,124.25,124.21,0.65]
["bitfinex","SOLUSD",1767019069908,0.68,124.27,124.21,0.65]
["bitfinex","SOLUSD",1767019070114,15.17799325,124.25,124.2,0.2]
["bitfinex","SOLUSD",1767019070278,15.17799325,124.24,124.2,14.88]
["bitfinex","SOLUSD",1767019070471,15.17799325,124.24,124.2,0.2]
["bitfinex","SOLUSD",1767019070905,15.17799325,124.23,124.2,0.2]
["bitfinex","SOLUSD",1767019071476,35.29224218,124.29,124.17,0.65]
["bitfinex","SOLUSD",1767019071477,15.17799325,124.22,124.17,0.65]
["bitfinex","SOLUSD",1767019071798,15.17799325,124.22,124.17,15.33]
["bitfinex","SOLUSD",1767019072098,15.17799325,124.22,124.17,0.65]
["bitfinex","SOLUSD",1767019072282,0.68,124.23,124.17,0.65]
["bitfinex","SOLUSD",1767019072478,15.17799325,124.18,124.13,0.85]
["bitfinex","SOLUSD",1767019072687,15.17799325,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767019072888,15.17799325,124.18,124.13,0.2]
["bitfinex","SOLUSD",1767019073488,15.17799325,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767019073885,15.85799325,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767019074090,0.68,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767019074298,15.85799325,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767019074499,15.17799325,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767019075025,15.85799325,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767019075303,15.17799325,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767019075715,15.17799325,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767019076180,15.17799325,124.11,124.09,14.62339069]
["bitfinex","SOLUSD",1767019076498,15.17799325,124.1,124.05,15.33]
["bitfinex","SOLUSD",1767019076677,28.18955701,124.16,124.05,0.65]
["bitfinex","SOLUSD",1767019076877,15.17799325,124.1,124.05,0.65]
["bitfinex","SOLUSD",1767019077303,28.18955701,124.16,124.05,0.65]
["bitfinex","SOLUSD",1767019077483,15.17799325,124.1,124.05,0.65]
["bitfinex","SOLUSD",1767019077688,28.18955701,124.16,124.05,0.65]
["bitfinex","SOLUSD",1767019077996,28.18955701,124.16,124.01,0.65]
["bitfinex","SOLUSD",1767019077997,15.17799325,124.1,124.01,0.65]
["bitfinex","SOLUSD",1767019078177,8.05424774,124.16,124.06,15.17799325]
["bitfinex","SOLUSD",1767019078385,8.05424774,124.16,124.0,0.2]
["bitfinex","SOLUSD",1767019078386,15.17799325,124.09,124.05,0.65]
["bitfinex","SOLUSD",1767019078901,15.17799325,124.1,124.04,29.87799325]
["bitfinex","SOLUSD",1767019079114,8.05424774,124.16,124.07,0.65]
["bitfinex","SOLUSD",1767019079401,15.17799325,124.1,124.05,0.65]
["bitfinex","SOLUSD",1767019079606,15.17799325,124.07,124.02,0.65]
["bitfinex","SOLUSD",1767019079791,15.17799325,124.08,124.02,0.65]
["bitfinex","SOLUSD",1767019080098,10.43767296,124.14,124.02,0.65]
["bitfinex","SOLUSD",1767019080099,14.7,124.12,124.02,0.65]
["bitfinex","SOLUSD",1767019080305,15.17799325,124.07,124.0,0.2]
["bitfinex","SOLUSD",1767019080602,15.17799325,124.1,124.04,15.17799325]
["bitfinex","SOLUSD",1767019080903,14.7,124.12,124.04,15.17799325]
["bitfinex","SOLUSD",1767019080904,15.17799325,124.12,124.06,15.17799325]
["bitfinex","SOLUSD",1767019081101,42.88943298,124.16,124.0,0.2]
["bitfinex","SOLUSD",1767019081102,14.7,124.16,124.09,15.17799325]
["bitfinex","SOLUSD",1767019081300,14.7,124.16,124.0,10.63767296]
["bitfinex","SOLUSD",1767019081301,15.17799325,124.12,124.04,0.65]
["bitfinex","SOLUSD",1767019081505,15.17799325,124.1,124.05,0.6]
["bitfinex","SOLUSD",1767019081704,28.19170358,124.15,124.05,15.17799325]
["bitfinex","SOLUSD",1767019082082,15.17799325,124.11,124.05,15.17799325]
["bitfinex","SOLUSD",1767019082401,28.19170358,124.15,124.05,15.17799325]
["bitfinex","SOLUSD",1767019082402,15.17799325,124.1,124.05,14.7]
["bitfinex","SOLUSD",1767019082705,15.17799325,124.09,124.01,0.65]
["bitfinex","SOLUSD",1767019082905,28.19170358,124.15,124.01,0.65]
["bitfinex","SOLUSD",1767019082906,15.17799325,124.08,124.02,15.17799325]
["bitfinex","SOLUSD",1767019083087,10.43767296,124.13,124.02,29.87799325]
["bitfinex","SOLUSD",1767019083088,15.17799325,124.07,124.02,29.87799325]
["bitfinex","SOLUSD",1767019083289,15.17799325,124.08,124.02,29.87799325]
["bitfinex","SOLUSD",1767019083491,20.13910309,124.14,124.05,0.65]
["bitfinex","SOLUSD",1767019083698,8.05477245,124.15,124.06,15.17799325]
["bitfinex","SOLUSD",1767019083895,15.17799325,124.14,124.08,15.82799325]
["bitfinex","SOLUSD",1767019084090,22.75435467,124.16,124.06,14.7]
["bitfinex","SOLUSD",1767019084091,15.17799325,124.13,124.06,14.7]
["bitfinex","SOLUSD",1767019084298,15.17799325,124.12,124.07,14.7]
["bitfinex","SOLUSD",1767019084604,15.17799325,124.11,124.06,15.17799325]
["bitfinex","SOLUSD",1767019084903,15.17799325,124.13,124.07,15.17799325]
["bitfinex","SOLUSD",1767019085102,53.3273369,124.16,124.07,15.17799325]
["bitfinex","SOLUSD",1767019085321,53.3273369,124.16,124.06,0.65]
["bitfinex","SOLUSD",1767019085322,33.19202763,124.16,124.06,0.65]
["bitfinex","SOLUSD",1767019085512,15.17799325,124.11,124.06,0.65]
["bitfinex","SOLUSD",1767019085686,15.17799325,124.1,124.05,14.7]
["bitfinex","SOLUSD",1767019085885,53.3273369,124.16,124.08,15.17799325]
["bitfinex","SOLUSD",1767019086087,15.17799325,124.14,124.08,15.17799325]
["bitfinex","SOLUSD",1767019086288,15.17799325,124.14,124.07,0.65]
["bitfinex","SOLUSD",1767019086289,15.17799325,124.15,124.07,0.65]
["bitfinex","SOLUSD",1767019086509,15.17799325,124.15,124.08,0.65]
["bitfinex","SOLUSD",1767019086711,22.75435467,124.16,124.08,15.35]
["bitfinex","SOLUSD",1767019086885,22.75435467,124.16,124.09,15.17799325]
["bitfinex","SOLUSD",1767019087085,15.17799325,124.15,124.08,15.35]
["bitfinex","SOLUSD",1767019087408,8.05435467,124.16,124.08,0.65]
["bitfinex","SOLUSD",1767019087409,15.17799325,124.14,124.08,0.65]
["bitfinex","SOLUSD",1767019087601,15.17799325,124.17,124.12,15.17799325]
["bitfinex","SOLUSD",1767019087912,15.17799325,124.17,124.1,0.65]
["bitfinex","SOLUSD",1767019087913,15.17799325,124.17,124.11,15.17799325]
["bitfinex","SOLUSD",1767019088106,15.17799325,124.17,124.11,29.87799325]
["bitfinex","SOLUSD",1767019088308,8.05221728,124.19,124.11,15.35]
["bitfinex","SOLUSD",1767019088496,15.17799325,124.17,124.11,30.52799325]
["bitfinex","SOLUSD",1767019088807,15.17799325,124.17,124.11,15.82799325]
["bitfinex","SOLUSD",1767019089009,28.18035426,124.2,124.11,15.82799325]
["bitfinex","SOLUSD",1767019089311,15.17799325,124.16,124.11,0.65]
["bitfinex","SOLUSD",1767019089608,15.17799325,124.16,124.07,8.05996438]
["bitfinex","SOLUSD",1767019089609,15.17799325,124.13,124.07,0.65]
["bitfinex","SOLUSD",1767019089823,15.17799325,124.08,124.02,0.65]
["bitfinex","SOLUSD",1767019090125,14.7,124.14,124.01,0.65]
["bitfinex","SOLUSD",1767019090126,15.17799325,124.06,124.01,0.65]
["bitfinex","SOLUSD",1767019090486,29.87799325,124.11,124.01,0.65]
["bitfinex","SOLUSD",1767019090809,15.17799325,124.06,124.01,0.65]
["bitfinex","SOLUSD",1767019091000,50.02170608,124.11,124.0,30.07799325]
["bitfinex","SOLUSD",1767019091001,15.17799325,124.08,124.02,15.82799325]
["bitfinex","SOLUSD",1767019091504,15.17799325,124.13,124.03,0.65]
["bitfinex","SOLUSD",1767019091697,15.17799325,124.13,124.02,15.17799325]
["bitfinex","SOLUSD",1767019091698,15.17799325,124.12,124.06,0.65]
["bitfinex","SOLUSD",1767019091902,6.1281,124.16,124.05,14.7]
["bitfinex","SOLUSD",1767019092110,14.7,124.17,124.07,15.82799325]
["bitfinex","SOLUSD",1767019092412,15.17799325,124.13,124.07,15.82799325]
["bitfinex","SOLUSD",1767019093096,15.17799325,124.13,124.05,14.72]
["bitfinex","SOLUSD",1767019093097,15.17799325,124.13,124.06,14.72]
["bitfinex","SOLUSD",1767019093295,15.17799325,124.14,124.08,15.82799325]
["bitfinex","SOLUSD",1767019093492,8.05412371,124.16,124.04,14.72]
["bitfinex","SOLUSD",1767019093697,15.17799325,124.1,124.04,30.54799325]
["bitfinex","SOLUSD",1767019093907,15.17799325,124.1,124.04,14.72]
["bitfinex","SOLUSD",1767019094100,15.17799325,124.08,124.01,0.65]
["bitfinex","SOLUSD",1767019094303,15.17799325,124.07,124.02,15.17799325]
["bitfinex","SOLUSD",1767019094503,14.7,124.13,123.98,0.65]
["bitfinex","SOLUSD",1767019094504,14.7,124.09,123.98,0.65]
["bitfinex","SOLUSD",1767019094703,14.7,124.09,123.95,4.84765887]
["bitfinex","SOLUSD",1767019094704,28.20988151,124.07,123.95,4.84765887]
["bitfinex","SOLUSD",1767019094890,15.17799325,124.01,123.95,15.82799325]
["bitfinex","SOLUSD",1767019095090,15.17799325,124.01,123.95,23.89569516]
["bitfinex","SOLUSD",1767019095291,15.17799325,124.01,123.95,15.82799325]
["bitfinex","SOLUSD",1767019095515,15.17799325,124.01,123.95,15.17799325]
["bitfinex","SOLUSD",1767019095717,38.64755447,124.07,123.9,0.7]
["bitfinex","SOLUSD",1767019095718,15.17799325,123.97,123.9,0.7]
["bitfinex","SOLUSD",1767019096020,15.17799325,123.97,123.89,4.40144758]
["bitfinex","SOLUSD",1767019096021,15.17799325,124.0,123.95,0.7]
["bitfinex","SOLUSD",1767019096190,14.7,124.05,123.95,0.7]
["bitfinex","SOLUSD",1767019096704,15.17799325,124.0,123.95,0.7]
["bitfinex","SOLUSD",1767019097091,8.06191551,124.04,123.92,15.17799325]
["bitfinex","SOLUSD",1767019097092,15.17799325,123.98,123.92,15.17799325]
["bitfinex","SOLUSD",1767019097318,15.17799325,123.98,123.92,29.89799325]
["bitfinex","SOLUSD",1767019097505,8.06191551,124.04,123.96,0.7]
["bitfinex","SOLUSD",1767019097804,8.06191551,124.04,123.96,15.87799325]
["bitfinex","SOLUSD",1767019098003,8.06191551,124.04,123.96,0.7]
["bitfinex","SOLUSD",1767019098004,15.17799325,124.01,123.96,0.7]
["bitfinex","SOLUSD",1767019098740,8.06191551,124.04,123.93,15.87799325]
["bitfinex","SOLUSD",1767019098913,8.06191551,124.04,123.93,0.7]
["bitfinex","SOLUSD",1767019098914,15.17799325,123.97,123.93,0.7]
["bitfinex","SOLUSD",1767019099115,15.17799325,123.96,123.91,30.59799325]
["bitfinex","SOLUSD",1767019099305,15.17799325,123.97,123.92,15.87799325]
["bitfinex","SOLUSD",1767019099510,15.17799325,124.01,123.95,15.87799325]
["bitfinex","SOLUSD",1767019099729,42.93693529,124.04,123.95,15.87799325]
["bitfinex","SOLUSD",1767019099941,14.72,124.04,123.95,0.7]
["bitfinex","SOLUSD",1767019100105,15.17799325,124.01,123.95,29.89799325]
["bitfinex","SOLUSD",1767019100309,15.17799325,124.01,123.96,0.7]
["bitfinex","SOLUSD",1767019100632,15.17799325,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767019100802,15.17799325,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767019101003,22.77931656,124.08,123.98,15.17799325]
["bitfinex","SOLUSD",1767019101207,15.17799325,124.05,123.99,15.87799325]
["bitfinex","SOLUSD",1767019101509,15.17799325,124.05,124.0,0.7]
["bitfinex","SOLUSD",1767019101714,15.17799325,124.05,124.0,30.59799325]
["bitfinex","SOLUSD",1767019101919,15.17799325,124.06,124.01,0.7]
["bitfinex","SOLUSD",1767019102125,15.17799325,124.04,123.99,0.7]
["bitfinex","SOLUSD",1767019102310,15.17799325,124.01,123.96,16.02]
["bitfinex","SOLUSD",1767019102511,15.17799325,124.05,123.97,0.7]
["bitfinex","SOLUSD",1767019102710,42.92760798,124.08,123.99,0.7]
["bitfinex","SOLUSD",1767019102921,15.17799325,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767019103141,15.17799325,124.05,123.99,15.87799325]
["bitfinex","SOLUSD",1767019103328,8.06094095,124.06,123.97,0.7]
["bitfinex","SOLUSD",1767019103634,15.17799325,123.99,123.94,0.7]
["bitfinex","SOLUSD",1767019104133,15.17799325,123.98,123.94,0.7]
["bitfinex","SOLUSD",1767019104334,15.17799325,124.02,123.91,15.17799325]
["bitfinex","SOLUSD",1767019104535,14.72,124.04,123.94,0.7]
["bitfinex","SOLUSD",1767019104914,15.17799325,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767019105234,28.22353035,124.01,123.92,15.87799325]
["bitfinex","SOLUSD",1767019105443,8.06386581,124.01,123.92,15.17799325]
["bitfinex","SOLUSD",1767019105614,15.17799325,123.98,123.92,15.87799325]
["bitfinex","SOLUSD",1767019105935,15.17799325,123.97,123.92,0.7]
["bitfinex","SOLUSD",1767019106132,8.06386581,124.01,123.92,0.7]
["bitfinex","SOLUSD",1767019106317,8.06386581,124.01,123.89,0.2]
["bitfinex","SOLUSD",1767019106318,15.17799325,123.93,123.89,0.2]
["bitfinex","SOLUSD",1767019106519,15.17799325,123.93,123.88,15.09603184]
["bitfinex","SOLUSD",1767019106520,15.17799325,123.9,123.88,15.09603184]
["bitfinex","SOLUSD",1767019106721,15.17799325,123.89,123.88,15.09603184]
["bitfinex","SOLUSD",1767019106919,15.09603183,123.88,123.85,0.2]
["bitfinex","SOLUSD",1767019107634,15.17799325,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767019108133,15.17799325,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767019108335,15.09603183,123.88,123.77,8.07933742]
["bitfinex","SOLUSD",1767019108514,15.09603183,123.88,123.76,0.9]
["bitfinex","SOLUSD",1767019108515,15.17799325,123.8,123.76,0.9]
["bitfinex","SOLUSD",1767019108712,31.56577296,123.87,123.76,8.9800881]
["bitfinex","SOLUSD",1767019108713,14.68888925,123.86,123.76,8.9800881]
["bitfinex","SOLUSD",1767019108926,31.56577296,123.87,123.76,8.9800881]
["bitfinex","SOLUSD",1767019108927,15.17799325,123.85,123.79,15.17799325]
["bitfinex","SOLUSD",1767019109213,53.7870603,123.88,123.79,0.7]
["bitfinex","SOLUSD",1767019109425,15.17799325,123.83,123.79,0.7]
["bitfinex","SOLUSD",1767019109630,53.7870603,123.88,123.79,0.7]
["bitfinex","SOLUSD",1767019109918,15.17799325,123.81,123.76,15.62]
["bitfinex","SOLUSD",1767019110128,15.17799325,123.81,123.76,0.9]
["bitfinex","SOLUSD",1767019110311,10.43767296,123.85,123.76,0.9]
["bitfinex","SOLUSD",1767019110641,15.17799325,123.82,123.77,0.7]
["bitfinex","SOLUSD",1767019111240,15.17799325,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767019111424,15.17799325,123.85,123.8,0.7]
["bitfinex","SOLUSD",1767019111744,15.09603183,123.88,123.82,0.7]
["bitfinex","SOLUSD",1767019112035,15.17799325,123.87,123.82,29.91799325]
["bitfinex","SOLUSD",1767019112236,15.17799325,123.88,123.83,15.87799325]
["bitfinex","SOLUSD",1767019112436,8.07037365,123.91,123.83,15.87799325]
["bitfinex","SOLUSD",1767019112636,15.17799325,123.88,123.83,0.7]
["bitfinex","SOLUSD",1767019112937,30.6136071,123.91,123.82,0.7]
["bitfinex","SOLUSD",1767019113143,28.24201123,123.93,123.85,0.7]
["bitfinex","SOLUSD",1767019113343,8.06907124,123.93,123.86,15.87799325]
["bitfinex","SOLUSD",1767019113557,28.23652519,123.96,123.87,0.7]
["bitfinex","SOLUSD",1767019113846,15.17799325,123.93,123.87,14.74]
["bitfinex","SOLUSD",1767019114015,15.17799325,123.93,123.81,28.26891441]
["bitfinex","SOLUSD",1767019114016,15.17799325,123.92,123.81,28.26891441]
["bitfinex","SOLUSD",1767019114343,15.17799325,123.94,123.88,15.17799325]
["bitfinex","SOLUSD",1767019114530,8.06711842,123.96,123.85,15.17799325]
["bitfinex","SOLUSD",1767019114531,15.17799325,123.91,123.85,15.17799325]
["bitfinex","SOLUSD",1767019114724,0.45,123.95,123.87,15.17799325]
["bitfinex","SOLUSD",1767019114930,8.0684202,123.94,123.87,15.17799325]
["bitfinex","SOLUSD",1767019115135,15.17799325,123.93,123.86,14.74]
["bitfinex","SOLUSD",1767019115336,15.17799325,123.93,123.88,15.17799325]
["bitfinex","SOLUSD",1767019115534,15.17799325,123.94,123.88,15.17799325]
["bitfinex","SOLUSD",1767019115733,8.06516654,123.99,123.87,8.07296117]
["bitfinex","SOLUSD",1767019115934,15.17799325,123.96,123.89,0.7]
["bitfinex","SOLUSD",1767019116118,0.45,123.98,123.89,0.7]
["bitfinex","SOLUSD",1767019116119,15.17799325,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767019116320,15.17799325,123.92,123.87,14.74]
["bitfinex","SOLUSD",1767019116744,0.45,123.95,123.77,0.7]
["bitfinex","SOLUSD",1767019116745,15.17799325,123.88,123.77,0.7]
["bitfinex","SOLUSD",1767019117040,25.61566621,123.93,123.85,15.17799325]
["bitfinex","SOLUSD",1767019117041,15.17799325,123.91,123.85,15.17799325]
["bitfinex","SOLUSD",1767019117225,15.17799325,123.91,123.84,0.7]
["bitfinex","SOLUSD",1767019117226,15.17799325,123.92,123.86,15.17799325]
["bitfinex","SOLUSD",1767019117540,15.17799325,123.92,123.84,15.87799325]
["bitfinex","SOLUSD",1767019117541,15.17799325,123.9,123.84,15.87799325]
["bitfinex","SOLUSD",1767019118233,15.62799325,123.92,123.86,15.17799325]
["bitfinex","SOLUSD",1767019118644,15.62799325,123.92,123.82,22.81621639]
["bitfinex","SOLUSD",1767019118645,0.45,123.92,123.87,15.17799325]
["bitfinex","SOLUSD",1767019119019,15.17799325,123.94,123.89,15.17799325]
["bitfinex","SOLUSD",1767019119423,8.06604724,123.98,123.91,15.87799325]
["bitfinex","SOLUSD",1767019119720,0.45,123.97,123.9,0.7]
["bitfinex","SOLUSD",1767019119921,0.45,123.97,123.88,15.44]
["bitfinex","SOLUSD",1767019119922,15.17799325,123.95,123.88,15.44]
["bitfinex","SOLUSD",1767019120139,0.45,123.97,123.91,15.17799325]
["bitfinex","SOLUSD",1767019120140,15.62799325,123.97,123.91,15.17799325]
["bitfinex","SOLUSD",1767019120348,15.62799325,123.97,123.9,0.7]
["bitfinex","SOLUSD",1767019120349,15.17799325,123.96,123.9,0.7]
["bitfinex","SOLUSD",1767019120522,15.17799325,123.96,123.9,15.87799325]
["bitfinex","SOLUSD",1767019120927,8.51786064,123.95,123.88,15.17799325]
["bitfinex","SOLUSD",1767019121136,23.69585389,123.95,123.89,15.17799325]
["bitfinex","SOLUSD",1767019121336,23.24527096,123.96,123.9,15.17799325]
["bitfinex","SOLUSD",1767019121535,23.24527096,123.96,123.9,15.87799325]
["bitfinex","SOLUSD",1767019122144,15.17799325,123.95,123.9,0.7]
["bitfinex","SOLUSD",1767019122355,15.17799325,123.94,123.85,0.7]
["bitfinex","SOLUSD",1767019122650,9.42244201,123.93,123.88,9.42244201]
["bitfinex","SOLUSD",1767019122853,9.42244201,123.92,123.87,10.12244201]
["bitfinex","SOLUSD",1767019123034,0.45,123.95,123.86,14.74]
["bitfinex","SOLUSD",1767019123035,8.06801504,123.95,123.9,9.42244201]
["bitfinex","SOLUSD",1767019123235,0.45,123.97,123.9,9.42244201]
["bitfinex","SOLUSD",1767019123433,25.17767296,123.99,123.91,10.12244201]
["bitfinex","SOLUSD",1767019123666,25.17767296,123.99,123.87,8.07294313]
["bitfinex","SOLUSD",1767019123667,8.06581706,123.98,123.93,10.12244201]
["bitfinex","SOLUSD",1767019123957,0.45,124.0,123.95,9.42244201]
["bitfinex","SOLUSD",1767019124248,0.45,124.0,123.94,0.7]
["bitfinex","SOLUSD",1767019124249,9.87244201,124.0,123.94,10.12244201]
["bitfinex","SOLUSD",1767019125035,8.0625655,124.03,123.94,0.7]
["bitfinex","SOLUSD",1767019125237,17.48500751,124.03,123.97,10.12244201]
["bitfinex","SOLUSD",1767019125442,9.42244201,124.02,123.97,0.7]
["bitfinex","SOLUSD",1767019125647,9.42244201,124.01,123.96,14.74]
["bitfinex","SOLUSD",1767019125951,9.42244201,124.01,123.95,9.42244201]
["bitfinex","SOLUSD",1767019126154,9.42244201,123.99,123.92,15.43]
["bitfinex","SOLUSD",1767019126348,9.87244201,124.0,123.94,9.42244201]
["bitfinex","SOLUSD",1767019126554,9.42244201,123.99,123.93,9.42244201]
["bitfinex","SOLUSD",1767019126756,9.87244201,124.0,123.93,0.69]
["bitfinex","SOLUSD",1767019126935,17.48760855,123.99,123.94,9.42244201]
["bitfinex","SOLUSD",1767019127131,9.42244201,123.96,123.86,0.69]
["bitfinex","SOLUSD",1767019127332,9.42244201,123.96,123.91,9.42244201]
["bitfinex","SOLUSD",1767019127544,0.45,123.98,123.92,9.42244201]
["bitfinex","SOLUSD",1767019127732,0.45,123.98,123.9,15.43]
["bitfinex","SOLUSD",1767019127733,9.42244201,123.97,123.91,9.42244201]
["bitfinex","SOLUSD",1767019127945,9.42244201,123.96,123.91,9.42244201]
["bitfinex","SOLUSD",1767019128144,9.42244201,123.97,123.9,15.43]
["bitfinex","SOLUSD",1767019128340,0.45,123.98,123.9,0.69]
["bitfinex","SOLUSD",1767019128539,8.06516654,123.99,123.93,9.42244201]
["bitfinex","SOLUSD",1767019128752,17.48760855,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767019128964,9.42244201,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767019129430,9.42244201,124.0,123.94,10.11244201]
["bitfinex","SOLUSD",1767019129852,9.42244201,124.0,123.94,9.42244201]
["bitfinex","SOLUSD",1767019130157,8.06271939,124.03,123.96,0.69]
["bitfinex","SOLUSD",1767019130452,9.42244201,124.02,123.96,0.69]
["bitfinex","SOLUSD",1767019130759,8.51271939,124.03,123.96,0.69]
["bitfinex","SOLUSD",1767019130760,38.09157517,124.03,123.97,9.42244201]
["bitfinex","SOLUSD",1767019130950,6.1281,124.06,123.92,8.0695238]
["bitfinex","SOLUSD",1767019130951,9.87244201,124.01,123.92,0.69]
["bitfinex","SOLUSD",1767019131252,9.87244201,124.01,123.94,0.69]
["bitfinex","SOLUSD",1767019131454,28.22171182,124.02,123.93,14.74]
["bitfinex","SOLUSD",1767019131455,9.87244201,124.0,123.93,14.74]
["bitfinex","SOLUSD",1767019131651,0.45,124.0,123.95,9.42244201]
["bitfinex","SOLUSD",1767019132036,9.87244201,124.0,123.95,9.42244201]
["bitfinex","SOLUSD",1767019132655,9.87244201,124.01,123.96,9.42244201]
["bitfinex","SOLUSD",1767019132835,0.45,124.01,123.96,9.42244201]
["bitfinex","SOLUSD",1767019133035,8.06451612,124.0,123.94,0.69]
["bitfinex","SOLUSD",1767019133237,8.06321561,124.02,123.93,0.69]
["bitfinex","SOLUSD",1767019133444,17.48565762,124.02,123.97,9.42244201]
["bitfinex","SOLUSD",1767019133853,17.48565762,124.02,123.95,0.69]
["bitfinex","SOLUSD",1767019134059,9.42244201,124.01,123.95,10.11244201]
["bitfinex","SOLUSD",1767019134358,9.42244201,124.0,123.94,9.42244201]
["bitfinex","SOLUSD",1767019134552,9.42244201,123.99,123.92,0.69]
["bitfinex","SOLUSD",1767019134758,9.42244201,123.99,123.93,9.42244201]
["bitfinex","SOLUSD",1767019134950,9.42244201,123.98,123.92,9.42244201]
["bitfinex","SOLUSD",1767019135141,17.4889097,123.97,123.92,9.42244201]
["bitfinex","SOLUSD",1767019135347,8.06646769,123.97,123.92,9.42244201]
["bitfinex","SOLUSD",1767019135549,8.06581706,123.98,123.93,9.42244201]
["bitfinex","SOLUSD",1767019135950,8.06581706,123.98,123.92,0.69]
["bitfinex","SOLUSD",1767019135951,17.48825907,123.98,123.92,10.11244201]
["bitfinex","SOLUSD",1767019136146,17.48825907,123.98,123.92,0.69]
["bitfinex","SOLUSD",1767019136347,17.48825907,123.98,123.92,10.11244201]
["bitfinex","SOLUSD",1767019136544,8.06581706,123.98,123.92,0.69]
["bitfinex","SOLUSD",1767019136763,9.42244201,123.97,123.92,0.69]
["bitfinex","SOLUSD",1767019137072,17.48825907,123.98,123.92,10.11244201]
["bitfinex","SOLUSD",1767019137560,8.06581706,123.98,123.92,10.11244201]
["bitfinex","SOLUSD",1767019137859,9.42244201,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767019138055,9.42244201,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767019138241,9.42244201,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767019138838,9.42244201,123.96,123.9,9.42244201]
["bitfinex","SOLUSD",1767019138839,9.42244201,123.93,123.88,0.68]
["bitfinex","SOLUSD",1767019139041,42.97035972,123.98,123.88,0.68]
["bitfinex","SOLUSD",1767019139042,9.81709528,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767019139373,0.39465327,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767019139656,9.81709528,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767019139865,9.81709528,123.92,123.86,10.10244201]
["bitfinex","SOLUSD",1767019139866,9.42244201,123.91,123.86,10.10244201]
["bitfinex","SOLUSD",1767019140281,0.39465327,123.92,123.87,10.10244201]
["bitfinex","SOLUSD",1767019140574,0.39465327,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767019140775,0.00465327,123.92,123.91,0.68]
["bitfinex","SOLUSD",1767019141139,0.00465327,123.92,123.91,10.10244201]
["bitfinex","SOLUSD",1767019141375,9.42244201,123.97,123.92,0.68]
["bitfinex","SOLUSD",1767019141575,9.42244201,123.97,123.92,10.10244201]
["bitfinex","SOLUSD",1767019142146,14.74,124.0,123.94,9.42244201]
["bitfinex","SOLUSD",1767019142362,0.39,124.05,123.97,9.42244201]
["bitfinex","SOLUSD",1767019142544,9.42244201,124.04,123.99,9.42244201]
["bitfinex","SOLUSD",1767019142739,0.39,124.05,123.98,0.68]
["bitfinex","SOLUSD",1767019142740,9.81244201,124.05,123.98,0.68]
["bitfinex","SOLUSD",1767019143055,9.42244201,124.06,124.0,9.42244201]
["bitfinex","SOLUSD",1767019143241,9.42244201,124.06,124.0,0.68]
["bitfinex","SOLUSD",1767019143443,121.07242033,124.07,124.01,9.42244201]
["bitfinex","SOLUSD",1767019143680,9.42244201,124.06,124.0,0.68]
["bitfinex","SOLUSD",1767019143844,0.39,124.06,123.98,9.42244201]
["bitfinex","SOLUSD",1767019144045,9.42244201,124.04,123.98,9.42244201]
["bitfinex","SOLUSD",1767019144262,9.42244201,124.04,123.99,9.42244201]
["bitfinex","SOLUSD",1767019144477,9.42244201,124.04,123.98,0.68]
["bitfinex","SOLUSD",1767019144658,9.42244201,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767019145345,9.42244201,124.02,123.96,15.42]
["bitfinex","SOLUSD",1767019145541,9.42244201,124.03,123.96,24.16244201]
["bitfinex","SOLUSD",1767019145866,9.42244201,124.02,123.97,0.68]
["bitfinex","SOLUSD",1767019146068,9.42244201,124.06,123.97,0.68]
["bitfinex","SOLUSD",1767019146249,10.11244201,124.06,124.0,9.42244201]
["bitfinex","SOLUSD",1767019146569,10.11244201,124.06,123.92,40.34766149]
["bitfinex","SOLUSD",1767019146570,0.69,124.0,123.9,0.68]
["bitfinex","SOLUSD",1767019146776,9.42244201,123.96,123.9,0.68]
["bitfinex","SOLUSD",1767019146988,10.11244201,123.96,123.9,10.10244201]
["bitfinex","SOLUSD",1767019147272,0.69,123.99,123.94,9.42244201]
["bitfinex","SOLUSD",1767019147482,0.69,123.99,123.93,0.68]
["bitfinex","SOLUSD",1767019147639,0.69,123.99,123.93,10.10244201]
["bitfinex","SOLUSD",1767019147844,0.69,123.99,123.93,0.68]
["bitfinex","SOLUSD",1767019148042,9.42244201,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767019148272,9.42244201,123.98,123.92,10.10244201]
["bitfinex","SOLUSD",1767019148469,31.28577296,124.04,123.91,14.74]
["bitfinex","SOLUSD",1767019148470,20.14874766,124.08,123.97,9.42244201]
["bitfinex","SOLUSD",1767019148774,0.69,124.03,123.97,9.42244201]
["bitfinex","SOLUSD",1767019148943,20.14874766,124.08,123.95,9.42244201]
["bitfinex","SOLUSD",1767019148944,10.11244201,124.02,123.95,9.42244201]
["bitfinex","SOLUSD",1767019149280,9.42244201,124.01,123.95,9.42244201]
["bitfinex","SOLUSD",1767019149766,0.69,124.01,123.92,0.35]
["bitfinex","SOLUSD",1767019150065,10.11244201,123.99,123.92,0.35]
["bitfinex","SOLUSD",1767019150239,10.11244201,123.99,123.92,24.51244201]
["bitfinex","SOLUSD",1767019150439,10.11244201,123.99,123.92,9.77244201]
["bitfinex","SOLUSD",1767019150643,10.11244201,123.97,123.9,17.49330567]
["bitfinex","SOLUSD",1767019150840,10.11244201,123.97,123.91,9.42244201]
["bitfinex","SOLUSD",1767019151058,0.69,123.97,123.92,9.42244201]
["bitfinex","SOLUSD",1767019151450,0.69,123.97,123.91,8.07021221]
["bitfinex","SOLUSD",1767019151651,10.11244201,123.97,123.91,17.49265422]
["bitfinex","SOLUSD",1767019151949,10.11244201,123.97,123.91,9.42244201]
["bitfinex","SOLUSD",1767019152754,10.11244201,123.99,123.93,9.42244201]
["bitfinex","SOLUSD",1767019152961,10.11244201,123.99,123.91,0.35]
["bitfinex","SOLUSD",1767019153157,8.06453586,124.0,123.9,14.74]
["bitfinex","SOLUSD",1767019153158,10.11244201,123.96,123.9,14.74]
["bitfinex","SOLUSD",1767019153364,0.69,123.95,123.9,9.42244201]
["bitfinex","SOLUSD",1767019153551,0.69,123.95,123.91,9.42244201]
["bitfinex","SOLUSD",1767019153756,9.42244201,123.98,123.92,9.42244201]
["bitfinex","SOLUSD",1767019153958,0.69,123.98,123.92,0.35]
["bitfinex","SOLUSD",1767019154165,0.69,123.98,123.93,9.42244201]
["bitfinex","SOLUSD",1767019154350,9.42244201,123.98,123.92,0.35]
["bitfinex","SOLUSD",1767019154552,9.42244201,123.95,123.88,0.35]
["bitfinex","SOLUSD",1767019154746,8.06460186,124.0,123.88,0.35]
["bitfinex","SOLUSD",1767019154747,9.42244201,123.94,123.88,9.42244201]
["bitfinex","SOLUSD",1767019154949,10.11244201,123.94,123.88,24.16244201]
["bitfinex","SOLUSD",1767019155148,0.69,123.94,123.89,9.42244201]
["bitfinex","SOLUSD",1767019155351,9.42244201,123.93,123.87,9.77244201]
["bitfinex","SOLUSD",1767019155557,9.42244201,123.93,123.87,15.09]
["bitfinex","SOLUSD",1767019155772,9.42244201,123.93,123.88,9.42244201]
["bitfinex","SOLUSD",1767019155773,0.66,123.93,123.88,9.42244201]
["bitfinex","SOLUSD",1767019155977,10.08244201,123.95,123.87,23.16294897]
["bitfinex","SOLUSD",1767019156169,10.08244201,123.95,123.88,14.74]
["bitfinex","SOLUSD",1767019156479,9.42244201,123.94,123.88,14.74]
["bitfinex","SOLUSD",1767019156679,28.23278669,123.97,123.86,9.42244201]
["bitfinex","SOLUSD",1767019156851,9.42244201,123.92,123.86,9.42244201]
["bitfinex","SOLUSD",1767019157055,9.42244201,123.92,123.87,9.42244201]
["bitfinex","SOLUSD",1767019157281,10.08244201,123.92,123.85,15.09]
["bitfinex","SOLUSD",1767019157486,0.66,123.92,123.86,9.42244201]
["bitfinex","SOLUSD",1767019157688,10.08244201,123.92,123.86,9.42244201]
["bitfinex","SOLUSD",1767019157990,10.08244201,123.92,123.85,23.16421897]
["bitfinex","SOLUSD",1767019157991,9.42244201,123.91,123.85,32.58672172]
["bitfinex","SOLUSD",1767019158292,0.66,123.92,123.86,17.49605236]
["bitfinex","SOLUSD",1767019158581,0.66,123.92,123.87,9.42244201]
["bitfinex","SOLUSD",1767019158966,9.42244201,123.94,123.88,9.42244201]
["bitfinex","SOLUSD",1767019159157,10.08244201,123.94,123.88,9.42244201]
["bitfinex","SOLUSD",1767019159360,0.66,123.93,123.87,9.77244201]
["bitfinex","SOLUSD",1767019159555,0.66,123.93,123.87,0.35]
["bitfinex","SOLUSD",1767019159556,10.08244201,123.93,123.87,0.35]
["bitfinex","SOLUSD",1767019159771,10.08244201,123.93,123.86,8.42310911]
["bitfinex","SOLUSD",1767019159772,0.66,123.93,123.86,8.42310911]
["bitfinex","SOLUSD",1767019160079,10.08244201,123.92,123.86,0.35]
["bitfinex","SOLUSD",1767019160274,0.66,123.92,123.88,9.42244201]
["bitfinex","SOLUSD",1767019160673,0.66,123.92,123.89,9.42244201]
["bitfinex","SOLUSD",1767019160870,0.66,123.92,123.86,23.1636038]
["bitfinex","SOLUSD",1767019160871,0.66,123.92,123.88,9.42244201]
["bitfinex","SOLUSD",1767019161367,6.1281,124.0,123.86,23.1636038]
["bitfinex","SOLUSD",1767019161368,6.66840015,124.02,123.91,9.42244201]
["bitfinex","SOLUSD",1767019161587,0.66,123.98,123.93,9.42244201]
["bitfinex","SOLUSD",1767019161762,0.66,123.97,123.92,9.42244201]
["bitfinex","SOLUSD",1767019161966,0.66,123.96,123.91,9.42244201]
["bitfinex","SOLUSD",1767019162667,0.66,123.96,123.9,9.42244201]
["bitfinex","SOLUSD",1767019162875,0.66,123.96,123.91,9.42244201]
["bitfinex","SOLUSD",1767019163669,0.66,123.95,123.9,9.42244201]
["bitfinex","SOLUSD",1767019163879,0.66,123.94,123.87,0.35]
["bitfinex","SOLUSD",1767019164079,0.66,123.93,123.88,9.42244201]
["bitfinex","SOLUSD",1767019165084,0.66,123.93,123.87,24.16244201]
["bitfinex","SOLUSD",1767019165266,0.66,123.93,123.88,9.42244201]
["bitfinex","SOLUSD",1767019165965,0.66,123.93,123.85,0.35]
["bitfinex","SOLUSD",1767019166178,0.66,123.91,123.86,9.42244201]
["bitfinex","SOLUSD",1767019166578,0.66,123.91,123.87,9.42244201]
["bitfinex","SOLUSD",1767019166886,0.66,123.92,123.85,23.16427601]
["bitfinex","SOLUSD",1767019167195,0.66,123.92,123.87,9.42244201]
["bitfinex","SOLUSD",1767019167568,0.66,123.92,123.85,23.16427601]
["bitfinex","SOLUSD",1767019167882,0.66,123.92,123.85,15.09]
["bitfinex","SOLUSD",1767019168086,0.66,123.92,123.87,9.42244201]
["bitfinex","SOLUSD",1767019168489,0.66,123.92,123.89,9.42244201]
["bitfinex","SOLUSD",1767019168781,9.42244201,123.95,123.89,9.42244201]
["bitfinex","SOLUSD",1767019168964,0.66,123.94,123.88,14.74]
["bitfinex","SOLUSD",1767019169166,0.66,123.94,123.89,9.42244201]
["bitfinex","SOLUSD",1767019169367,0.66,123.96,123.91,9.42244201]
["bitfinex","SOLUSD",1767019169589,0.66,123.96,123.91,24.16244201]
["bitfinex","SOLUSD",1767019169788,0.66,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767019169789,10.08244201,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767019170284,0.66,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767019170671,0.66,123.96,123.91,14.45896582]
["bitfinex","SOLUSD",1767019171076,0.66,123.96,123.91,23.88140783]
["bitfinex","SOLUSD",1767019171275,0.66,123.96,123.91,9.42244201]
["bitfinex","SOLUSD",1767019171476,9.42244201,123.99,123.92,9.42244201]
["bitfinex","SOLUSD",1767019171776,0.66,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767019172165,0.66,123.96,123.91,24.16244201]
["bitfinex","SOLUSD",1767019172371,0.66,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767019172666,9.42244201,123.97,123.91,9.77244201]
["bitfinex","SOLUSD",1767019172889,9.42244201,123.97,123.91,24.51244201]
["bitfinex","SOLUSD",1767019173183,0.66,123.96,123.91,24.16244201]
["bitfinex","SOLUSD",1767019173386,0.66,123.96,123.88,10.43767296]
["bitfinex","SOLUSD",1767019173387,0.66,123.94,123.88,9.42244201]
["bitfinex","SOLUSD",1767019173587,10.08244201,123.93,123.88,14.74]
["bitfinex","SOLUSD",1767019173768,10.08244201,123.93,123.87,9.42244201]
["bitfinex","SOLUSD",1767019174092,0.66,123.89,123.82,20.25667267]
["bitfinex","SOLUSD",1767019174386,8.06947593,123.93,123.82,20.25667267]
["bitfinex","SOLUSD",1767019174387,0.66,123.93,123.87,9.42244201]
["bitfinex","SOLUSD",1767019174588,0.66,123.93,123.88,9.42244201]
["bitfinex","SOLUSD",1767019174971,117.94,123.97,123.91,9.42244201]
["bitfinex","SOLUSD",1767019174972,0.66,123.96,123.91,9.42244201]
["bitfinex","SOLUSD",1767019175172,10.08244201,123.96,123.9,24.51244201]
["bitfinex","SOLUSD",1767019175380,10.08244201,123.96,123.9,15.09]
["bitfinex","SOLUSD",1767019175779,10.08244201,123.95,123.9,14.74]
["bitfinex","SOLUSD",1767019176068,10.08244201,123.95,123.88,24.51244201]
["bitfinex","SOLUSD",1767019176069,0.66,123.94,123.88,24.51244201]
["bitfinex","SOLUSD",1767019176370,0.66,123.93,123.88,9.42244201]
["bitfinex","SOLUSD",1767019176564,0.66,123.93,123.87,9.42244201]
["bitfinex","SOLUSD",1767019176765,10.08244201,123.89,123.79,0.35]
["bitfinex","SOLUSD",1767019176971,10.08244201,123.89,123.82,15.09]
["bitfinex","SOLUSD",1767019177166,10.08244201,123.89,123.79,0.35]
["bitfinex","SOLUSD",1767019177167,10.08244201,123.86,123.79,0.35]
["bitfinex","SOLUSD",1767019177374,10.08244201,123.86,123.79,24.51244201]
["bitfinex","SOLUSD",1767019177678,9.42244201,123.85,123.79,24.51244201]
["bitfinex","SOLUSD",1767019177866,9.42244201,123.85,123.79,9.77244201]
["bitfinex","SOLUSD",1767019178067,0.66,123.84,123.8,14.74]
["bitfinex","SOLUSD",1767019178268,0.66,123.84,123.79,9.42244201]
["bitfinex","SOLUSD",1767019178269,0.66,123.84,123.78,8.27845666]
["bitfinex","SOLUSD",1767019178572,8.07307703,123.87,123.79,24.51244201]
["bitfinex","SOLUSD",1767019178573,10.08244201,123.86,123.79,24.51244201]
["bitfinex","SOLUSD",1767019178788,10.08244201,123.87,123.81,0.35]
["bitfinex","SOLUSD",1767019179091,9.42244201,123.86,123.81,15.09]
["bitfinex","SOLUSD",1767019179290,0.66,123.87,123.79,8.07756582]
["bitfinex","SOLUSD",1767019179291,10.08244201,123.85,123.79,0.35]
["bitfinex","SOLUSD",1767019179484,0.66,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767019179673,10.08244201,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767019179993,0.66,123.85,123.8,22.81749334]
["bitfinex","SOLUSD",1767019180196,0.66,123.85,123.8,32.23993535]
["bitfinex","SOLUSD",1767019180580,9.42244201,123.86,123.8,32.58993535]
["bitfinex","SOLUSD",1767019180895,9.42244201,123.84,123.78,9.97244201]
["bitfinex","SOLUSD",1767019181098,9.42244201,123.83,123.78,0.2]
["bitfinex","SOLUSD",1767019181299,9.42244201,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767019181594,20.8681,123.9,123.79,23.16774694]
["bitfinex","SOLUSD",1767019181595,0.66,123.86,123.79,23.16774694]
["bitfinex","SOLUSD",1767019181793,0.66,123.86,123.8,17.84995635]
["bitfinex","SOLUSD",1767019181794,10.08244201,123.86,123.8,17.84995635]
["bitfinex","SOLUSD",1767019182096,14.74,123.9,123.82,9.42244201]
["bitfinex","SOLUSD",1767019182296,10.08244201,123.9,123.83,15.09]
["bitfinex","SOLUSD",1767019182595,0.66,123.93,123.88,9.42244201]
["bitfinex","SOLUSD",1767019182776,0.66,123.92,123.87,9.42244201]
["bitfinex","SOLUSD",1767019182975,9.42244201,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767019183200,9.42244201,123.9,123.84,14.74]
["bitfinex","SOLUSD",1767019183493,9.42244201,123.9,123.84,24.16244201]
["bitfinex","SOLUSD",1767019183698,9.42244201,123.9,123.84,9.42244201]
["bitfinex","SOLUSD",1767019183887,9.42244201,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767019184089,10.08244201,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767019184692,10.08244201,123.89,123.81,10.43767296]
["bitfinex","SOLUSD",1767019184693,15.3207464,123.87,123.81,10.43767296]
["bitfinex","SOLUSD",1767019184898,15.3207464,123.87,123.81,15.6707464]
["bitfinex","SOLUSD",1767019184899,15.9807464,123.87,123.81,15.6707464]
["bitfinex","SOLUSD",1767019185279,15.9807464,123.87,123.79,14.74]
["bitfinex","SOLUSD",1767019185280,15.3207464,123.84,123.79,15.09]
["bitfinex","SOLUSD",1767019185499,15.3207464,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767019185986,15.3207464,123.83,123.78,14.94]
["bitfinex","SOLUSD",1767019186181,15.9807464,123.84,123.78,14.94]
["bitfinex","SOLUSD",1767019186385,15.3207464,123.83,123.78,14.94]
["bitfinex","SOLUSD",1767019186596,0.66,123.84,123.78,14.94]
["bitfinex","SOLUSD",1767019186787,15.9807464,123.84,123.78,30.2607464]
["bitfinex","SOLUSD",1767019186986,0.66,123.84,123.78,38.33940075]
["bitfinex","SOLUSD",1767019187495,15.9807464,123.84,123.78,30.2607464]
["bitfinex","SOLUSD",1767019187670,15.3207464,123.85,123.78,38.33955601]
["bitfinex","SOLUSD",1767019187876,0.69,123.86,123.79,15.6707464]
["bitfinex","SOLUSD",1767019188076,16.0107464,123.86,123.79,15.6707464]
["bitfinex","SOLUSD",1767019188286,16.0107464,123.86,123.8,14.74]
["bitfinex","SOLUSD",1767019189296,16.0107464,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767019189484,0.69,123.89,123.82,0.35]
["bitfinex","SOLUSD",1767019189690,16.0107464,123.89,123.83,30.0607464]
["bitfinex","SOLUSD",1767019190005,16.0107464,123.89,123.83,14.74]
["bitfinex","SOLUSD",1767019190006,0.69,123.89,123.83,14.74]
["bitfinex","SOLUSD",1767019190202,15.3207464,123.88,123.83,14.74]
["bitfinex","SOLUSD",1767019190499,0.69,123.88,123.83,14.74]
["bitfinex","SOLUSD",1767019190685,15.3207464,123.87,123.79,0.35]
["bitfinex","SOLUSD",1767019190886,0.69,123.86,123.8,48.57576466]
["bitfinex","SOLUSD",1767019191098,0.69,123.89,123.83,15.3207464]
["bitfinex","SOLUSD",1767019191299,16.0107464,123.88,123.82,15.6707464]
["bitfinex","SOLUSD",1767019191498,16.0107464,123.88,123.82,0.35]
["bitfinex","SOLUSD",1767019192009,16.0107464,123.88,123.82,15.6707464]
["bitfinex","SOLUSD",1767019192392,16.0107464,123.88,123.82,0.35]
["bitfinex","SOLUSD",1767019192813,16.0107464,123.88,123.82,15.6707464]
["bitfinex","SOLUSD",1767019193011,0.69,123.88,123.82,15.6707464]
["bitfinex","SOLUSD",1767019193193,16.0107464,123.88,123.82,15.6707464]
["bitfinex","SOLUSD",1767019195210,15.3207464,123.87,123.82,0.35]
["bitfinex","SOLUSD",1767019195617,16.0107464,123.88,123.82,0.35]
["bitfinex","SOLUSD",1767019196314,16.0107464,123.87,123.8,48.57569677]
["bitfinex","SOLUSD",1767019196510,16.0107464,123.87,123.81,0.35]
["bitfinex","SOLUSD",1767019196711,0.69,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767019197418,0.69,123.87,123.82,30.0607464]
["bitfinex","SOLUSD",1767019197813,0.69,123.87,123.82,30.4107464]
["bitfinex","SOLUSD",1767019198510,0.69,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767019198914,16.0107464,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767019199298,0.69,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767019199500,0.69,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767019199719,16.0107464,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767019199916,16.0107464,123.87,123.8,34.18572519]
["bitfinex","SOLUSD",1767019200220,0.69,123.86,123.8,34.18572519]
["bitfinex","SOLUSD",1767019200417,16.0107464,123.85,123.78,8.62869188]
["bitfinex","SOLUSD",1767019200601,0.69,123.84,123.79,14.74]
["bitfinex","SOLUSD",1767019200802,16.0107464,123.84,123.8,14.74]
["bitfinex","SOLUSD",1767019201004,0.69,123.81,123.8,14.74]
["bitfinex","SOLUSD",1767019201195,0.69,123.86,123.8,14.74]
["bitfinex","SOLUSD",1767019201403,16.0107464,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767019201599,14.74,123.89,123.81,14.74]
["bitfinex","SOLUSD",1767019201820,23.95728175,123.96,123.81,14.74]
["bitfinex","SOLUSD",1767019201821,15.0,123.97,123.85,15.6707464]
["bitfinex","SOLUSD",1767019202126,15.0,123.97,123.81,25.17767296]
["bitfinex","SOLUSD",1767019202127,16.0107464,123.89,123.83,0.35]
["bitfinex","SOLUSD",1767019202329,0.69,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767019203503,15.3207464,123.91,123.86,14.74]
["bitfinex","SOLUSD",1767019203707,15.3207464,123.9,123.86,14.74]
["bitfinex","SOLUSD",1767019204112,0.69,123.91,123.83,0.35]
["bitfinex","SOLUSD",1767019204316,16.0107464,123.88,123.82,15.3207464]
["bitfinex","SOLUSD",1767019204615,15.3207464,123.88,123.83,14.74]
["bitfinex","SOLUSD",1767019204823,16.0107464,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767019205123,0.66114428,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767019205317,40.43767296,123.95,123.83,30.4407464]
["bitfinex","SOLUSD",1767019205318,15.3207464,123.9,123.83,30.4407464]
["bitfinex","SOLUSD",1767019205519,15.3207464,123.9,123.83,15.7007464]
["bitfinex","SOLUSD",1767019205719,15.3207464,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767019205924,15.3207464,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767019206328,15.3207464,123.87,123.81,0.38]
["bitfinex","SOLUSD",1767019206501,15.3207464,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767019207212,18.5092893,123.9,123.81,14.74]
["bitfinex","SOLUSD",1767019207213,16.0107464,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767019207418,0.69,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767019208012,0.69,123.82,123.78,0.2]
["bitfinex","SOLUSD",1767019208225,0.69,123.82,123.8,14.74]
["bitfinex","SOLUSD",1767019208403,0.69,123.86,123.8,30.0607464]
["bitfinex","SOLUSD",1767019208604,0.69,123.86,123.81,15.3207464]
["bitfinex","SOLUSD",1767019208803,0.69,123.86,123.8,0.38]
["bitfinex","SOLUSD",1767019208804,16.0107464,123.86,123.8,0.38]
["bitfinex","SOLUSD",1767019209107,15.3207464,123.87,123.81,14.74]
["bitfinex","SOLUSD",1767019209310,16.0107464,123.87,123.81,30.4407464]
["bitfinex","SOLUSD",1767019209516,15.3207464,123.86,123.81,15.12]
["bitfinex","SOLUSD",1767019209710,15.3207464,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767019209711,0.69,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767019210223,16.0107464,123.84,123.78,0.2]
["bitfinex","SOLUSD",1767019210400,16.0107464,123.84,123.79,14.74]
["bitfinex","SOLUSD",1767019210401,0.69,123.84,123.79,14.74]
["bitfinex","SOLUSD",1767019210807,0.69,123.84,123.79,30.4407464]
["bitfinex","SOLUSD",1767019211003,15.3207464,123.85,123.79,15.12]
["bitfinex","SOLUSD",1767019211212,16.0107464,123.83,123.78,0.2]
["bitfinex","SOLUSD",1767019211415,16.0107464,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767019211617,0.69,123.88,123.81,15.3207464]
["bitfinex","SOLUSD",1767019211820,15.3207464,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767019212018,16.0107464,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767019212203,0.69,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767019212407,16.0107464,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767019212615,0.69,123.82,123.8,14.74]
["bitfinex","SOLUSD",1767019212833,15.3207464,123.81,123.78,0.2]
["bitfinex","SOLUSD",1767019213832,0.69,123.86,123.78,0.89]
["bitfinex","SOLUSD",1767019214035,0.69,123.86,123.79,15.3207464]
["bitfinex","SOLUSD",1767019214223,0.69,123.86,123.8,14.74]
["bitfinex","SOLUSD",1767019214224,16.0107464,123.86,123.8,14.74]
["bitfinex","SOLUSD",1767019214401,0.69,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767019214606,16.0107464,123.86,123.81,14.74]
["bitfinex","SOLUSD",1767019214804,8.07252132,123.88,123.81,14.74]
["bitfinex","SOLUSD",1767019214805,16.0107464,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767019215607,16.0107464,123.85,123.79,0.69]
["bitfinex","SOLUSD",1767019215608,15.3207464,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767019215914,15.3207464,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767019216931,15.9907464,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767019217939,0.67,123.83,123.76,0.2]
["bitfinex","SOLUSD",1767019218321,25.17767296,123.86,123.76,0.2]
["bitfinex","SOLUSD",1767019218322,15.3207464,123.8,123.76,0.2]
["bitfinex","SOLUSD",1767019218524,15.9907464,123.8,123.76,14.94]
["bitfinex","SOLUSD",1767019218922,15.9907464,123.8,123.76,0.2]
["bitfinex","SOLUSD",1767019219123,15.9907464,123.8,123.76,14.94]
["bitfinex","SOLUSD",1767019219319,15.3207464,123.79,123.76,0.2]
["bitfinex","SOLUSD",1767019219518,0.67,123.8,123.76,0.2]
["bitfinex","SOLUSD",1767019219519,15.3207464,123.77,123.76,0.2]
["bitfinex","SOLUSD",1767019220215,0.67,123.77,123.73,14.94]
["bitfinex","SOLUSD",1767019220416,15.9907464,123.77,123.73,14.94]
["bitfinex","SOLUSD",1767019221639,0.67,123.77,123.73,14.94]
["bitfinex","SOLUSD",1767019221940,15.9907464,123.78,123.73,15.65]
["bitfinex","SOLUSD",1767019222128,20.1927998,123.81,123.73,14.94]
["bitfinex","SOLUSD",1767019222129,15.9907464,123.77,123.73,14.94]
["bitfinex","SOLUSD",1767019222327,15.3207464,123.78,123.73,15.65]
["bitfinex","SOLUSD",1767019222625,0.67,123.77,123.73,0.2]
["bitfinex","SOLUSD",1767019222825,15.9907464,123.77,123.73,0.2]
["bitfinex","SOLUSD",1767019223147,10.43767296,123.77,123.7,0.2]
["bitfinex","SOLUSD",1767019223355,0.67,123.76,123.7,0.2]
["bitfinex","SOLUSD",1767019223659,22.81904969,123.78,123.71,15.45]
["bitfinex","SOLUSD",1767019223660,0.67,123.77,123.71,15.45]
["bitfinex","SOLUSD",1767019223955,15.9907464,123.8,123.74,0.71]
["bitfinex","SOLUSD",1767019224166,0.67,123.8,123.74,0.71]
["bitfinex","SOLUSD",1767019224325,0.67,123.8,123.74,16.0307464]
["bitfinex","SOLUSD",1767019224525,15.9907464,123.8,123.75,0.71]
["bitfinex","SOLUSD",1767019224917,0.67,123.84,123.75,15.3207464]
["bitfinex","SOLUSD",1767019225123,15.3207464,123.8,123.75,0.71]
["bitfinex","SOLUSD",1767019225344,15.3207464,123.76,123.73,14.74]
["bitfinex","SOLUSD",1767019225545,15.3207464,123.75,123.71,1.31]
["bitfinex","SOLUSD",1767019225843,15.3207464,123.73,123.7,0.2]
["bitfinex","SOLUSD",1767019226419,15.3207464,123.71,123.7,0.2]
["bitfinex","SOLUSD",1767019226760,15.9907464,123.73,123.7,0.2]
["bitfinex","SOLUSD",1767019227058,15.3207464,123.73,123.7,0.2]
["bitfinex","SOLUSD",1767019227233,15.3207464,123.74,123.7,0.2]
["bitfinex","SOLUSD",1767019227435,15.3207464,123.72,123.7,0.2]
["bitfinex","SOLUSD",1767019227736,15.3207464,123.71,123.7,0.2]
["bitfinex","SOLUSD",1767019227920,15.3207464,123.71,123.69,0.2]
["bitfinex","SOLUSD",1767019228122,0.67,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767019228323,8.08015513,123.76,123.69,0.91]
["bitfinex","SOLUSD",1767019228628,15.9907464,123.75,123.7,16.0307464]
["bitfinex","SOLUSD",1767019228839,20.19265836,123.81,123.72,15.3207464]
["bitfinex","SOLUSD",1767019229050,20.19265836,123.81,123.74,15.3207464]
["bitfinex","SOLUSD",1767019229051,15.9907464,123.8,123.74,15.3207464]
["bitfinex","SOLUSD",1767019229424,15.9907464,123.8,123.75,15.3207464]
["bitfinex","SOLUSD",1767019229651,0.67,123.86,123.76,0.71]
["bitfinex","SOLUSD",1767019229962,15.3207464,123.81,123.76,16.0307464]
["bitfinex","SOLUSD",1767019230243,15.3207464,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767019230448,21.4488464,123.84,123.74,15.47]
["bitfinex","SOLUSD",1767019230449,15.3207464,123.79,123.74,15.47]
["bitfinex","SOLUSD",1767019230657,15.3207464,123.79,123.74,30.7907464]
["bitfinex","SOLUSD",1767019231026,15.9907464,123.78,123.73,15.3207464]
["bitfinex","SOLUSD",1767019231432,15.9907464,123.78,123.72,30.7907464]
["bitfinex","SOLUSD",1767019231833,15.9907464,123.78,123.7,8.0839506]
["bitfinex","SOLUSD",1767019231834,0.67,123.77,123.7,8.0839506]
["bitfinex","SOLUSD",1767019232049,15.9907464,123.77,123.72,15.3207464]
["bitfinex","SOLUSD",1767019232243,0.67,123.77,123.72,15.3207464]
["bitfinex","SOLUSD",1767019232427,15.3207464,123.78,123.72,30.7907464]
["bitfinex","SOLUSD",1767019232628,15.3207464,123.78,123.72,15.47]
["bitfinex","SOLUSD",1767019232832,15.3207464,123.78,123.73,16.0307464]
["bitfinex","SOLUSD",1767019233438,0.67,123.79,123.73,0.71]
["bitfinex","SOLUSD",1767019233639,15.3207464,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767019234243,15.3207464,123.78,123.73,1.31]
["bitfinex","SOLUSD",1767019234636,0.67,123.79,123.73,1.31]
["bitfinex","SOLUSD",1767019234836,15.3207464,123.78,123.73,1.31]
["bitfinex","SOLUSD",1767019235061,15.3207464,123.78,123.73,16.6307464]
["bitfinex","SOLUSD",1767019235465,15.3207464,123.78,123.73,1.31]
["bitfinex","SOLUSD",1767019236050,15.9907464,123.78,123.73,1.31]
["bitfinex","SOLUSD",1767019236235,0.67,123.78,123.73,1.31]
["bitfinex","SOLUSD",1767019236437,8.07297973,123.87,123.75,0.71]
["bitfinex","SOLUSD",1767019236644,8.07297973,123.87,123.78,16.0307464]
["bitfinex","SOLUSD",1767019236645,0.67,123.85,123.78,16.0307464]
["bitfinex","SOLUSD",1767019236949,15.3207464,123.83,123.78,16.0307464]
["bitfinex","SOLUSD",1767019237150,0.67,123.85,123.78,30.7907464]
["bitfinex","SOLUSD",1767019237344,15.3207464,123.83,123.78,0.71]
["bitfinex","SOLUSD",1767019237660,15.3207464,123.8,123.75,15.47]
["bitfinex","SOLUSD",1767019237966,15.3207464,123.8,123.75,0.71]
["bitfinex","SOLUSD",1767019238146,15.3207464,123.8,123.75,15.47]
["bitfinex","SOLUSD",1767019238543,15.3207464,123.77,123.73,15.36]
["bitfinex","SOLUSD",1767019238761,15.3207464,123.77,123.73,16.07]
["bitfinex","SOLUSD",1767019239073,15.3207464,123.78,123.73,1.31]
["bitfinex","SOLUSD",1767019239260,15.3207464,123.77,123.73,1.31]
["bitfinex","SOLUSD",1767019239647,15.9907464,123.77,123.73,0.6]
["bitfinex","SOLUSD",1767019240167,15.3207464,123.75,123.73,0.6]
["bitfinex","SOLUSD",1767019240465,15.9907464,123.76,123.73,0.6]
["bitfinex","SOLUSD",1767019240674,15.3207464,123.74,123.7,0.71]
["bitfinex","SOLUSD",1767019240859,0.4,123.76,123.69,0.2]
["bitfinex","SOLUSD",1767019241057,15.3207464,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767019241455,0.4,123.75,123.69,0.91]
["bitfinex","SOLUSD",1767019241664,15.3207464,123.73,123.69,0.91]
["bitfinex","SOLUSD",1767019241969,8.48085389,123.75,123.69,0.91]
["bitfinex","SOLUSD",1767019242143,15.3207464,123.73,123.69,0.91]
["bitfinex","SOLUSD",1767019243680,15.3207464,123.71,123.69,0.2]
["bitfinex","SOLUSD",1767019243886,16.56577296,123.77,123.69,0.2]
["bitfinex","SOLUSD",1767019243887,0.4,123.76,123.69,0.91]
["bitfinex","SOLUSD",1767019244183,0.4,123.75,123.69,0.91]
["bitfinex","SOLUSD",1767019244465,15.3207464,123.73,123.69,0.91]
["bitfinex","SOLUSD",1767019244680,22.83891339,123.78,123.69,9.65202328]
["bitfinex","SOLUSD",1767019244974,9.45202328,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767019245367,9.85202328,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767019245557,9.85202328,123.77,123.71,9.45202328]
["bitfinex","SOLUSD",1767019245758,9.45202328,123.76,123.71,9.45202328]
["bitfinex","SOLUSD",1767019245967,9.45202328,123.76,123.7,15.48]
["bitfinex","SOLUSD",1767019246163,0.4,123.75,123.69,0.92]
["bitfinex","SOLUSD",1767019246467,9.45202328,123.75,123.7,10.17202328]
["bitfinex","SOLUSD",1767019246685,9.45202328,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767019247004,9.45202328,123.76,123.7,9.45202328]
["bitfinex","SOLUSD",1767019247294,9.45202328,123.77,123.72,10.17202328]
["bitfinex","SOLUSD",1767019247851,22.83795004,123.8,123.71,22.84339087]
["bitfinex","SOLUSD",1767019248055,9.45202328,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767019248280,20.18837973,123.84,123.76,0.72]
["bitfinex","SOLUSD",1767019248450,9.45202328,123.82,123.77,0.72]
["bitfinex","SOLUSD",1767019248979,9.45202328,123.82,123.78,0.72]
["bitfinex","SOLUSD",1767019249574,9.45202328,123.81,123.76,0.72]
["bitfinex","SOLUSD",1767019250283,9.45202328,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767019251090,9.45202328,123.81,123.76,0.72]
["bitfinex","SOLUSD",1767019251317,9.45202328,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767019251673,9.45202328,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767019251878,9.45202328,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767019252398,9.45202328,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767019252779,8.4771519,123.81,123.74,0.72]
["bitfinex","SOLUSD",1767019252984,9.45202328,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767019254200,9.45202328,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767019254405,8.4771519,123.81,123.75,0.71]
["bitfinex","SOLUSD",1767019254406,9.45202328,123.8,123.75,0.71]
["bitfinex","SOLUSD",1767019254604,0.4,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767019254786,0.4,123.79,123.73,10.16202328]
["bitfinex","SOLUSD",1767019255003,8.0771519,123.81,123.74,10.16202328]
["bitfinex","SOLUSD",1767019255004,0.4,123.81,123.74,10.16202328]
["bitfinex","SOLUSD",1767019255183,9.45202328,123.8,123.74,10.16202328]
["bitfinex","SOLUSD",1767019255378,9.45202328,123.79,123.74,10.16202328]
["bitfinex","SOLUSD",1767019255580,0.4,123.77,123.71,14.76]
["bitfinex","SOLUSD",1767019255890,0.4,123.79,123.72,10.16202328]
["bitfinex","SOLUSD",1767019256096,5.4171138,123.81,123.72,0.71]
["bitfinex","SOLUSD",1767019256097,9.45202328,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767019256295,9.45202328,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767019257101,9.45202328,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767019257288,9.45202328,123.76,123.7,24.92202328]
["bitfinex","SOLUSD",1767019257486,9.45202328,123.76,123.71,0.71]
["bitfinex","SOLUSD",1767019258190,9.85202328,123.77,123.71,10.16202328]
["bitfinex","SOLUSD",1767019258511,9.45202328,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767019258712,9.45202328,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767019259009,9.45202328,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767019259592,9.45202328,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767019260210,9.45202328,123.75,123.71,0.71]
["bitfinex","SOLUSD",1767019260706,9.45202328,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767019260897,9.45202328,123.73,123.69,0.91]
["bitfinex","SOLUSD",1767019261207,9.45202328,123.7,123.69,0.2]
["bitfinex","SOLUSD",1767019261591,9.45202328,123.7,123.68,15.29253235]
["bitfinex","SOLUSD",1767019261791,9.45202328,123.69,123.63,0.91]
["bitfinex","SOLUSD",1767019261993,14.76,123.7,123.63,0.2]
["bitfinex","SOLUSD",1767019262317,22.84408938,123.7,123.64,0.71]
["bitfinex","SOLUSD",1767019262507,9.45202328,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767019262694,23.14408938,123.7,123.64,0.71]
["bitfinex","SOLUSD",1767019262892,9.45202328,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767019263088,0.3,123.67,123.63,0.2]
["bitfinex","SOLUSD",1767019263412,9.45202328,123.64,123.6,0.1]
["bitfinex","SOLUSD",1767019263716,14.76,123.66,123.6,0.1]
["bitfinex","SOLUSD",1767019264008,10.43767296,123.67,123.6,0.81]
["bitfinex","SOLUSD",1767019264208,20.8881,123.69,123.6,0.81]
["bitfinex","SOLUSD",1767019264209,9.45202328,123.66,123.6,0.81]
["bitfinex","SOLUSD",1767019264414,9.45202328,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767019264594,8.08575738,123.68,123.61,0.71]
["bitfinex","SOLUSD",1767019264794,9.45202328,123.66,123.61,0.71]
["bitfinex","SOLUSD",1767019265019,9.45202328,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767019265219,9.45202328,123.66,123.61,0.71]
["bitfinex","SOLUSD",1767019265421,9.45202328,123.64,123.61,0.71]
["bitfinex","SOLUSD",1767019265921,9.45202328,123.63,123.6,0.1]
["bitfinex","SOLUSD",1767019266441,9.45202328,123.64,123.6,0.81]
["bitfinex","SOLUSD",1767019267518,8.08619193,123.67,123.6,0.81]
["bitfinex","SOLUSD",1767019267724,9.45202328,123.64,123.6,0.81]
["bitfinex","SOLUSD",1767019268033,8.08619193,123.67,123.6,0.81]
["bitfinex","SOLUSD",1767019268034,9.45202328,123.65,123.6,0.81]
["bitfinex","SOLUSD",1767019268434,25.19767296,123.69,123.6,0.81]
["bitfinex","SOLUSD",1767019268613,9.45202328,123.66,123.6,8.19034448]
["bitfinex","SOLUSD",1767019268816,14.76,123.72,123.64,0.71]
["bitfinex","SOLUSD",1767019269016,9.45202328,123.7,123.65,0.71]
["bitfinex","SOLUSD",1767019269430,22.84279206,123.72,123.65,0.71]
["bitfinex","SOLUSD",1767019269621,9.45202328,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767019269826,9.45202328,123.67,123.65,0.71]
["bitfinex","SOLUSD",1767019270135,9.45202328,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767019270338,9.45202328,123.67,123.65,0.71]
["bitfinex","SOLUSD",1767019270539,9.45202328,123.66,123.61,0.71]
["bitfinex","SOLUSD",1767019270838,9.45202328,123.64,123.61,0.71]
["bitfinex","SOLUSD",1767019271545,9.45202328,123.63,123.61,0.71]
["bitfinex","SOLUSD",1767019272542,8.0866893,123.66,123.61,0.71]
["bitfinex","SOLUSD",1767019272851,9.45202328,123.62,123.6,0.1]
["bitfinex","SOLUSD",1767019273523,28.30341257,123.66,123.6,0.1]
["bitfinex","SOLUSD",1767019273724,9.45202328,123.62,123.6,0.1]
["bitfinex","SOLUSD",1767019274137,9.45202328,123.61,123.56,15.67]
["bitfinex","SOLUSD",1767019274316,9.45202328,123.6,123.56,15.67]
["bitfinex","SOLUSD",1767019274519,9.45202328,123.61,123.57,0.71]
["bitfinex","SOLUSD",1767019275133,8.0882496,123.64,123.57,0.71]
["bitfinex","SOLUSD",1767019275328,9.45202328,123.62,123.57,0.71]
["bitfinex","SOLUSD",1767019275532,8.0882496,123.64,123.57,0.71]
["bitfinex","SOLUSD",1767019275730,9.45202328,123.61,123.57,0.71]
["bitfinex","SOLUSD",1767019275952,9.45202328,123.6,123.57,0.71]
["bitfinex","SOLUSD",1767019276132,9.45202328,123.61,123.57,0.71]
["bitfinex","SOLUSD",1767019277047,9.45202328,123.6,123.57,0.71]
["bitfinex","SOLUSD",1767019277250,9.45202328,123.61,123.57,0.71]
["bitfinex","SOLUSD",1767019277744,9.45202328,123.6,123.56,0.9]
["bitfinex","SOLUSD",1767019277945,8.08878802,123.63,123.56,0.2]
["bitfinex","SOLUSD",1767019278128,111.28707301,123.66,123.58,0.7]
["bitfinex","SOLUSD",1767019278319,9.45202328,123.63,123.58,0.7]
["bitfinex","SOLUSD",1767019278519,9.45202328,123.62,123.58,0.7]
["bitfinex","SOLUSD",1767019279243,9.45202328,123.6,123.58,0.7]
["bitfinex","SOLUSD",1767019279418,28.30645037,123.65,123.58,0.7]
["bitfinex","SOLUSD",1767019279618,9.45202328,123.61,123.58,0.7]
["bitfinex","SOLUSD",1767019279847,9.45202328,123.62,123.58,0.7]
["bitfinex","SOLUSD",1767019280846,112.65202328,123.66,123.56,8.29322168]
["bitfinex","SOLUSD",1767019280847,9.45202328,123.59,123.56,0.2]
["bitfinex","SOLUSD",1767019281052,8.08806067,123.64,123.57,0.7]
["bitfinex","SOLUSD",1767019281251,9.45202328,123.61,123.57,0.7]
["bitfinex","SOLUSD",1767019281446,14.76,123.65,123.57,0.7]
["bitfinex","SOLUSD",1767019281628,9.45202328,123.61,123.57,0.7]
["bitfinex","SOLUSD",1767019281823,9.45202328,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767019282025,10.43767296,123.64,123.56,0.2]
["bitfinex","SOLUSD",1767019282223,9.45202328,123.59,123.56,0.9]
["bitfinex","SOLUSD",1767019282527,9.45202328,123.63,123.57,0.7]
["bitfinex","SOLUSD",1767019282727,9.45202328,123.62,123.57,0.7]
["bitfinex","SOLUSD",1767019283154,22.84787696,123.65,123.57,0.7]
["bitfinex","SOLUSD",1767019283329,9.45202328,123.63,123.57,0.7]
["bitfinex","SOLUSD",1767019283641,9.45202328,123.62,123.57,0.7]
["bitfinex","SOLUSD",1767019283947,22.84787696,123.65,123.57,0.7]
["bitfinex","SOLUSD",1767019283948,9.45202328,123.61,123.57,0.7]
["bitfinex","SOLUSD",1767019284322,9.45202328,123.62,123.57,0.7]
["bitfinex","SOLUSD",1767019284517,22.84787696,123.65,123.58,0.7]
["bitfinex","SOLUSD",1767019284847,9.45202328,123.61,123.58,0.7]
["bitfinex","SOLUSD",1767019285267,22.84744173,123.65,123.58,0.7]
["bitfinex","SOLUSD",1767019285427,9.45202328,123.61,123.58,0.7]
["bitfinex","SOLUSD",1767019285628,9.45202328,123.62,123.58,0.7]
["bitfinex","SOLUSD",1767019285960,9.45202328,123.63,123.58,0.7]
["bitfinex","SOLUSD",1767019286338,8.08276753,123.72,123.61,0.7]
["bitfinex","SOLUSD",1767019286538,8.08276753,123.72,123.63,0.7]
["bitfinex","SOLUSD",1767019286767,9.45202328,123.7,123.65,0.7]
["bitfinex","SOLUSD",1767019287144,8.08276753,123.72,123.65,0.7]
["bitfinex","SOLUSD",1767019287483,14.78,123.73,123.65,0.7]
["bitfinex","SOLUSD",1767019287484,22.86233296,123.73,123.65,0.7]
["bitfinex","SOLUSD",1767019287796,9.45202328,123.71,123.67,0.7]
["bitfinex","SOLUSD",1767019288282,9.45202328,123.68,123.61,0.7]
["bitfinex","SOLUSD",1767019288438,9.45202328,123.65,123.61,0.7]
["bitfinex","SOLUSD",1767019288639,14.78,123.72,123.61,0.7]
["bitfinex","SOLUSD",1767019288640,9.45202328,123.66,123.61,0.7]
["bitfinex","SOLUSD",1767019288834,6.1281,123.71,123.61,0.7]
["bitfinex","SOLUSD",1767019289055,9.45202328,123.66,123.61,0.7]
["bitfinex","SOLUSD",1767019289257,9.45202328,123.65,123.61,0.7]
["bitfinex","SOLUSD",1767019290263,9.45202328,123.66,123.61,0.7]
["bitfinex","SOLUSD",1767019290459,9.45202328,123.66,123.62,0.7]
["bitfinex","SOLUSD",1767019290963,9.45202328,123.66,123.6,32.32247051]
["bitfinex","SOLUSD",1767019290964,9.45202328,123.63,123.57,0.7]
["bitfinex","SOLUSD",1767019291178,9.45202328,123.61,123.57,0.7]
["bitfinex","SOLUSD",1767019292072,9.45202328,123.61,123.48,15.48903286]
["bitfinex","SOLUSD",1767019292073,0.7,123.57,123.48,15.48903286]
["bitfinex","SOLUSD",1767019292363,0.7,123.52,123.48,15.48903286]
["bitfinex","SOLUSD",1767019292586,9.45202328,123.49,123.48,15.48903286]
["bitfinex","SOLUSD",1767019292742,9.45202328,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767019292743,0.7,123.52,123.47,0.2]
["bitfinex","SOLUSD",1767019293268,8.09561484,123.53,123.44,0.1]
["bitfinex","SOLUSD",1767019293269,9.45202328,123.48,123.44,0.1]
["bitfinex","SOLUSD",1767019293459,0.7,123.52,123.44,0.1]
["bitfinex","SOLUSD",1767019293655,9.45202328,123.49,123.44,0.1]
["bitfinex","SOLUSD",1767019293960,9.45202328,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767019294359,8.79399243,123.55,123.46,0.7]
["bitfinex","SOLUSD",1767019294539,9.45202328,123.54,123.48,9.45202328]
["bitfinex","SOLUSD",1767019294743,9.45202328,123.53,123.49,15.46]
["bitfinex","SOLUSD",1767019294943,8.09268725,123.57,123.49,14.76]
["bitfinex","SOLUSD",1767019295187,0.7,123.59,123.52,0.7]
["bitfinex","SOLUSD",1767019295546,0.7,123.59,123.5,14.78]
["bitfinex","SOLUSD",1767019295547,0.7,123.56,123.5,14.78]
["bitfinex","SOLUSD",1767019295771,0.7,123.56,123.46,10.43767296]
["bitfinex","SOLUSD",1767019295772,9.45202328,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767019295958,11.13767296,123.58,123.5,0.7]
["bitfinex","SOLUSD",1767019296167,0.7,123.57,123.5,0.7]
["bitfinex","SOLUSD",1767019296387,9.45202328,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767019296695,6.1281,123.61,123.5,9.45202328]
["bitfinex","SOLUSD",1767019296884,9.45202328,123.57,123.5,0.7]
["bitfinex","SOLUSD",1767019297059,9.45202328,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767019297256,0.7,123.61,123.53,15.48]
["bitfinex","SOLUSD",1767019297568,9.45202328,123.54,123.49,0.7]
["bitfinex","SOLUSD",1767019297772,0.44349088,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767019298476,0.44349088,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767019298787,0.44349088,123.53,123.5,9.45202328]
["bitfinex","SOLUSD",1767019298788,0.00349088,123.53,123.5,9.45202328]
["bitfinex","SOLUSD",1767019299085,0.00349088,123.53,123.51,0.7]
["bitfinex","SOLUSD",1767019299288,0.00349088,123.53,123.5,8.09706898]
["bitfinex","SOLUSD",1767019299289,0.00349088,123.53,123.52,10.15202328]
["bitfinex","SOLUSD",1767019299490,0.00349088,123.53,123.52,0.7]
["bitfinex","SOLUSD",1767019299691,0.00349088,123.53,123.52,24.93202328]
["bitfinex","SOLUSD",1767019299875,0.00349088,123.53,123.52,15.48]
["bitfinex","SOLUSD",1767019301094,0.00349088,123.53,123.52,0.7]
["bitfinex","SOLUSD",1767019301384,0.00349088,123.53,123.52,14.78]
["bitfinex","SOLUSD",1767019301587,0.00349088,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767019301588,0.00349088,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767019301777,0.00349088,123.53,123.52,0.7]
["bitfinex","SOLUSD",1767019302362,0.00349088,123.53,123.52,10.15202328]
["bitfinex","SOLUSD",1767019302575,8.08950743,123.62,123.53,0.7]
["bitfinex","SOLUSD",1767019302778,15.0,123.67,123.54,14.78]
["bitfinex","SOLUSD",1767019302779,0.7,123.61,123.54,14.78]
["bitfinex","SOLUSD",1767019302979,9.45202328,123.62,123.57,0.7]
["bitfinex","SOLUSD",1767019303188,9.45202328,123.61,123.58,14.78]
["bitfinex","SOLUSD",1767019303389,0.7,123.63,123.58,14.78]
["bitfinex","SOLUSD",1767019303572,0.7,123.63,123.58,15.48]
["bitfinex","SOLUSD",1767019303777,9.45202328,123.62,123.58,15.48]
["bitfinex","SOLUSD",1767019304086,0.7,123.63,123.56,17.5447984]
["bitfinex","SOLUSD",1767019304087,9.45202328,123.61,123.59,14.78]
["bitfinex","SOLUSD",1767019304291,0.7,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767019304467,10.43767296,123.63,123.56,0.7]
["bitfinex","SOLUSD",1767019304468,9.45202328,123.61,123.56,0.7]
["bitfinex","SOLUSD",1767019304672,9.45202328,123.59,123.53,10.15202328]
["bitfinex","SOLUSD",1767019304984,8.09716599,123.5,123.44,14.88]
["bitfinex","SOLUSD",1767019305186,9.45202328,123.46,123.44,14.88]
["bitfinex","SOLUSD",1767019305386,9.45202328,123.45,123.44,0.1]
["bitfinex","SOLUSD",1767019305769,9.45202328,123.46,123.44,14.88]
["bitfinex","SOLUSD",1767019306092,9.45202328,123.47,123.44,14.88]
["bitfinex","SOLUSD",1767019306271,9.45202328,123.48,123.44,14.88]
["bitfinex","SOLUSD",1767019306462,26.36531018,123.54,123.44,14.88]
["bitfinex","SOLUSD",1767019306463,15.0,123.62,123.47,10.43767296]
["bitfinex","SOLUSD",1767019306662,0.69,123.6,123.52,16.08012603]
["bitfinex","SOLUSD",1767019306875,15.40012603,123.58,123.53,14.78]
["bitfinex","SOLUSD",1767019307073,15.40012603,123.58,123.52,16.08012603]
["bitfinex","SOLUSD",1767019307283,15.40012603,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767019307489,15.40012603,123.57,123.53,15.46]
["bitfinex","SOLUSD",1767019307660,15.40012603,123.56,123.54,14.78]
["bitfinex","SOLUSD",1767019308065,15.40012603,123.56,123.51,0.68]
["bitfinex","SOLUSD",1767019308066,15.40012603,123.57,123.51,0.68]
["bitfinex","SOLUSD",1767019308368,8.0907059,123.6,123.48,10.43767296]
["bitfinex","SOLUSD",1767019308369,15.40012603,123.55,123.49,23.49786075]
["bitfinex","SOLUSD",1767019308565,0.69,123.56,123.52,14.78]
["bitfinex","SOLUSD",1767019309390,15.40012603,123.57,123.53,14.78]
["bitfinex","SOLUSD",1767019309573,8.09039176,123.61,123.48,20.24616833]
["bitfinex","SOLUSD",1767019309574,15.40012603,123.55,123.49,8.0977129]
["bitfinex","SOLUSD",1767019309773,15.40012603,123.54,123.5,15.46]
["bitfinex","SOLUSD",1767019309981,15.40012603,123.55,123.51,0.68]
["bitfinex","SOLUSD",1767019310278,15.40012603,123.55,123.52,14.78]
["bitfinex","SOLUSD",1767019310785,15.40012603,123.55,123.51,0.68]
["bitfinex","SOLUSD",1767019310991,15.40012603,123.55,123.53,14.78]
["bitfinex","SOLUSD",1767019311485,15.40012603,123.54,123.49,0.68]
["bitfinex","SOLUSD",1767019311664,15.40012603,123.54,123.5,14.78]
["bitfinex","SOLUSD",1767019311860,0.69,123.56,123.5,14.78]
["bitfinex","SOLUSD",1767019312059,15.40012603,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767019312588,0.69,123.56,123.51,14.78]
["bitfinex","SOLUSD",1767019312793,15.40012603,123.55,123.49,24.17747677]
["bitfinex","SOLUSD",1767019312971,0.69,123.56,123.5,14.78]
["bitfinex","SOLUSD",1767019313172,15.40012603,123.55,123.5,14.78]
["bitfinex","SOLUSD",1767019313573,0.69,123.56,123.5,14.78]
["bitfinex","SOLUSD",1767019313767,16.09012603,123.56,123.51,0.68]
["bitfinex","SOLUSD",1767019313987,15.40012603,123.55,123.5,30.18012603]
["bitfinex","SOLUSD",1767019314286,16.09012603,123.56,123.5,30.86012603]
["bitfinex","SOLUSD",1767019314790,16.09012603,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767019314973,16.09012603,123.55,123.48,19.21605607]
["bitfinex","SOLUSD",1767019314974,15.40012603,123.54,123.52,14.78]
["bitfinex","SOLUSD",1767019315177,16.09012603,123.55,123.49,23.49794074]
["bitfinex","SOLUSD",1767019315386,16.09012603,123.55,123.5,14.78]
["bitfinex","SOLUSD",1767019315580,15.40012603,123.54,123.49,0.68]
["bitfinex","SOLUSD",1767019315779,15.40012603,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767019315979,16.09012603,123.54,123.5,14.78]
["bitfinex","SOLUSD",1767019316185,0.69,123.52,123.45,0.68]
["bitfinex","SOLUSD",1767019316374,0.69,123.52,123.46,15.46]
["bitfinex","SOLUSD",1767019316573,15.40012603,123.51,123.46,30.86012603]
["bitfinex","SOLUSD",1767019316777,15.40012603,123.51,123.47,14.78]
["bitfinex","SOLUSD",1767019317190,16.09012603,123.52,123.47,14.78]
["bitfinex","SOLUSD",1767019317382,16.09012603,123.52,123.47,15.45]
["bitfinex","SOLUSD",1767019317693,16.09012603,123.52,123.48,14.78]
["bitfinex","SOLUSD",1767019318997,15.40012603,123.52,123.48,14.78]
["bitfinex","SOLUSD",1767019319369,15.40012603,123.51,123.48,14.78]
["bitfinex","SOLUSD",1767019319566,15.40012603,123.5,123.49,14.24]
["bitfinex","SOLUSD",1767019320195,15.40012603,123.5,123.49,14.78]
["bitfinex","SOLUSD",1767019320499,103.8,123.55,123.49,14.78]
["bitfinex","SOLUSD",1767019320680,15.40012603,123.57,123.5,0.67]
["bitfinex","SOLUSD",1767019321005,140.32453437,123.66,123.54,0.67]
["bitfinex","SOLUSD",1767019321006,15.40012603,123.58,123.54,0.67]
["bitfinex","SOLUSD",1767019321370,15.40012603,123.58,123.55,14.78]
["bitfinex","SOLUSD",1767019321571,8.68799741,123.64,123.56,15.40012603]
["bitfinex","SOLUSD",1767019321776,8.68799741,123.64,123.57,16.07012603]
["bitfinex","SOLUSD",1767019321777,15.40012603,123.63,123.57,16.07012603]
["bitfinex","SOLUSD",1767019321998,0.6,123.63,123.49,0.80978216]
["bitfinex","SOLUSD",1767019322182,15.40012603,123.58,123.54,0.67]
["bitfinex","SOLUSD",1767019322493,15.40012603,123.58,123.55,14.78]
["bitfinex","SOLUSD",1767019322673,0.6,123.62,123.55,30.85012603]
["bitfinex","SOLUSD",1767019322998,15.40012603,123.62,123.57,0.67]
["bitfinex","SOLUSD",1767019323372,15.40012603,123.61,123.57,0.67]
["bitfinex","SOLUSD",1767019323583,15.40012603,123.61,123.56,0.67]
["bitfinex","SOLUSD",1767019323802,15.40012603,123.62,123.57,0.67]
["bitfinex","SOLUSD",1767019323973,0.6,123.63,123.58,14.78]
["bitfinex","SOLUSD",1767019324173,0.6,123.63,123.58,15.45]
["bitfinex","SOLUSD",1767019324174,15.40012603,123.63,123.58,15.45]
["bitfinex","SOLUSD",1767019324510,0.2,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767019324803,15.60012603,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767019325174,0.2,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767019325388,15.60012603,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767019325583,15.40012603,123.65,123.64,14.78]
["bitfinex","SOLUSD",1767019325787,0.2,123.67,123.64,14.78]
["bitfinex","SOLUSD",1767019325986,0.2,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767019326186,15.40012603,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767019326591,15.40012603,123.65,123.61,0.67]
["bitfinex","SOLUSD",1767019326893,15.40012603,123.66,123.61,0.67]
["bitfinex","SOLUSD",1767019327277,15.40012603,123.64,123.62,14.78]
["bitfinex","SOLUSD",1767019327678,15.40012603,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767019327872,15.40012603,123.64,123.61,14.78]
["bitfinex","SOLUSD",1767019328192,15.40012603,123.64,123.6,14.78]
["bitfinex","SOLUSD",1767019328504,15.40012603,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767019328701,15.40012603,123.65,123.61,14.78]
["bitfinex","SOLUSD",1767019328877,0.8,123.67,123.61,15.45]
["bitfinex","SOLUSD",1767019329077,15.40012603,123.64,123.61,15.45]
["bitfinex","SOLUSD",1767019329277,15.40012603,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767019329489,15.40012603,123.64,123.61,14.78]
["bitfinex","SOLUSD",1767019329990,15.40012603,123.64,123.55,20.23378422]
["bitfinex","SOLUSD",1767019329991,15.40012603,123.62,123.51,0.67]
["bitfinex","SOLUSD",1767019330196,0.6,123.63,123.47,67.6281]
["bitfinex","SOLUSD",1767019330197,0.45205201,123.6,123.56,15.40012603]
["bitfinex","SOLUSD",1767019330383,0.45205201,123.6,123.54,8.09401997]
["bitfinex","SOLUSD",1767019330384,0.45205201,123.6,123.57,15.45]
["bitfinex","SOLUSD",1767019330592,0.45205201,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767019330806,0.45205201,123.6,123.58,15.45]
["bitfinex","SOLUSD",1767019331014,0.45205201,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767019331180,15.85217804,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767019331679,15.40012603,123.59,123.49,0.67]
["bitfinex","SOLUSD",1767019331882,15.40012603,123.58,123.53,0.67]
["bitfinex","SOLUSD",1767019332115,15.40012603,123.57,123.53,0.67]
["bitfinex","SOLUSD",1767019332312,0.6,123.59,123.54,14.78]
["bitfinex","SOLUSD",1767019332614,15.40012603,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767019333182,0.6,123.59,123.53,14.78]
["bitfinex","SOLUSD",1767019333183,15.40012603,123.55,123.53,14.78]
["bitfinex","SOLUSD",1767019333811,15.40012603,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767019334016,15.40012603,123.54,123.53,14.78]
["bitfinex","SOLUSD",1767019334219,0.6,123.57,123.53,14.78]
["bitfinex","SOLUSD",1767019334407,0.6,123.57,123.51,0.67]
["bitfinex","SOLUSD",1767019334408,15.40012603,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767019334722,15.40012603,123.55,123.52,14.78]
["bitfinex","SOLUSD",1767019335414,15.40012603,123.55,123.53,14.78]
["bitfinex","SOLUSD",1767019335599,8.09237178,123.58,123.53,14.78]
["bitfinex","SOLUSD",1767019335806,15.40012603,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767019336123,15.40012603,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767019336288,15.40012603,123.55,123.45,40.49971291]
["bitfinex","SOLUSD",1767019336289,15.40012603,123.53,123.45,0.71]
["bitfinex","SOLUSD",1767019336494,15.40012603,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767019336822,15.40012603,123.51,123.49,0.71]
["bitfinex","SOLUSD",1767019337006,124.72822603,123.57,123.48,14.78]
["bitfinex","SOLUSD",1767019337007,15.40012603,123.5,123.48,14.78]
["bitfinex","SOLUSD",1767019337414,15.40012603,123.52,123.48,0.71]
["bitfinex","SOLUSD",1767019337613,15.40012603,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767019338699,15.40012603,123.54,123.49,15.49]
["bitfinex","SOLUSD",1767019338895,15.40012603,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767019339211,15.40012603,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767019340126,15.40012603,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767019340423,15.40012603,123.57,123.52,15.49]
["bitfinex","SOLUSD",1767019340821,15.40012603,123.57,123.52,30.18012603]
["bitfinex","SOLUSD",1767019341123,15.40012603,123.57,123.53,0.71]
["bitfinex","SOLUSD",1767019341836,15.40012603,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767019342037,16.00012603,123.55,123.48,0.71]
["bitfinex","SOLUSD",1767019342214,15.40012603,123.53,123.51,14.78]
["bitfinex","SOLUSD",1767019342533,15.40012603,123.56,123.52,0.71]
["bitfinex","SOLUSD",1767019342832,15.40012603,123.57,123.52,0.71]
["bitfinex","SOLUSD",1767019343337,103.2,123.58,123.53,0.71]
["bitfinex","SOLUSD",1767019343638,15.40012603,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767019343829,103.2,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767019344025,15.40012603,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767019344238,103.2,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767019344417,15.40012603,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767019345014,103.2,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767019345313,15.40012603,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767019345838,15.40012603,123.56,123.54,14.78]
["bitfinex","SOLUSD",1767019346029,15.40012603,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767019346418,103.2,123.58,123.53,15.49]
["bitfinex","SOLUSD",1767019346419,15.40012603,123.56,123.53,15.49]
["bitfinex","SOLUSD",1767019347340,103.8,123.58,123.53,15.49]
["bitfinex","SOLUSD",1767019347519,15.40012603,123.56,123.53,15.49]
["bitfinex","SOLUSD",1767019348225,103.8,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767019348427,118.60012603,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767019348830,15.85217804,123.6,123.55,0.71]
["bitfinex","SOLUSD",1767019349136,15.85217804,123.6,123.54,22.87395263]
["bitfinex","SOLUSD",1767019349137,0.45205201,123.6,123.56,30.18012603]
["bitfinex","SOLUSD",1767019349434,0.00205201,123.6,123.59,16.11012603]
["bitfinex","SOLUSD",1767019349634,0.00205201,123.6,123.59,30.89012603]
["bitfinex","SOLUSD",1767019349837,0.00205201,123.6,123.55,0.71]
["bitfinex","SOLUSD",1767019350012,0.00205201,123.6,123.57,0.71]
["bitfinex","SOLUSD",1767019350214,0.00205201,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767019350638,0.00205201,123.6,123.58,30.89012603]
["bitfinex","SOLUSD",1767019350843,0.72,123.64,123.58,30.89012603]
["bitfinex","SOLUSD",1767019350844,15.40012603,123.63,123.58,30.89012603]
["bitfinex","SOLUSD",1767019351143,15.40012603,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767019352125,104.12,123.67,123.59,0.71]
["bitfinex","SOLUSD",1767019352340,0.72,123.66,123.6,0.71]
["bitfinex","SOLUSD",1767019352655,16.12012603,123.66,123.61,14.78]
["bitfinex","SOLUSD",1767019352839,15.40012603,123.65,123.6,0.71]
["bitfinex","SOLUSD",1767019353140,0.72,123.66,123.61,14.78]
["bitfinex","SOLUSD",1767019353444,15.40012603,123.65,123.6,0.71]
["bitfinex","SOLUSD",1767019353636,15.40012603,123.65,123.61,14.78]
["bitfinex","SOLUSD",1767019353940,15.40012603,123.64,123.61,14.78]
["bitfinex","SOLUSD",1767019354140,15.40012603,123.64,123.6,0.71]
["bitfinex","SOLUSD",1767019354440,15.40012603,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767019354617,15.40012603,123.63,123.59,14.78]
["bitfinex","SOLUSD",1767019355039,15.40012603,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767019355338,0.72,123.63,123.59,14.78]
["bitfinex","SOLUSD",1767019355516,15.40012603,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767019355918,15.40012603,123.6,123.55,0.71]
["bitfinex","SOLUSD",1767019356118,0.72,123.61,123.56,14.78]
["bitfinex","SOLUSD",1767019356119,15.40012603,123.59,123.56,14.78]
["bitfinex","SOLUSD",1767019356540,15.40012603,123.6,123.56,14.78]
["bitfinex","SOLUSD",1767019356923,16.12012603,123.61,123.56,15.49]
["bitfinex","SOLUSD",1767019357434,16.12012603,123.61,123.56,30.89012603]
["bitfinex","SOLUSD",1767019357742,16.12012603,123.61,123.56,15.49]
["bitfinex","SOLUSD",1767019359523,16.12012603,123.61,123.56,30.89012603]
["bitfinex","SOLUSD",1767019359524,15.40012603,123.61,123.56,30.89012603]
["bitfinex","SOLUSD",1767019359844,15.40012603,123.61,123.56,15.49]
["bitfinex","SOLUSD",1767019361050,15.40012603,123.6,123.56,0.71]
["bitfinex","SOLUSD",1767019361343,15.40012603,123.6,123.57,14.78]
["bitfinex","SOLUSD",1767019361547,15.40012603,123.58,123.5,20.24192498]
["bitfinex","SOLUSD",1767019361744,15.40012603,123.57,123.52,0.67]
["bitfinex","SOLUSD",1767019362050,0.7,123.61,123.53,15.40012603]
["bitfinex","SOLUSD",1767019362360,8.08972634,123.62,123.56,0.67]
["bitfinex","SOLUSD",1767019362361,0.7,123.62,123.56,0.67]
["bitfinex","SOLUSD",1767019362566,15.40012603,123.6,123.56,0.67]
["bitfinex","SOLUSD",1767019362724,0.7,123.65,123.58,0.67]
["bitfinex","SOLUSD",1767019362923,15.40012603,123.64,123.59,0.67]
["bitfinex","SOLUSD",1767019363130,15.40012603,123.65,123.6,15.45]
["bitfinex","SOLUSD",1767019363435,0.7,123.66,123.61,14.78]
["bitfinex","SOLUSD",1767019363646,0.2,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767019363831,0.2,123.67,123.64,16.07012603]
["bitfinex","SOLUSD",1767019364035,0.2,123.67,123.65,0.67]
["bitfinex","SOLUSD",1767019364254,0.2,123.67,123.66,14.78]
["bitfinex","SOLUSD",1767019364761,15.40012603,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767019364937,15.40012603,123.7,123.66,15.45]
["bitfinex","SOLUSD",1767019365124,16.10012603,123.71,123.66,15.45]
["bitfinex","SOLUSD",1767019365324,16.10012603,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767019365542,15.40012603,123.71,123.67,14.78]
["bitfinex","SOLUSD",1767019365737,15.40012603,123.71,123.66,0.67]
["bitfinex","SOLUSD",1767019365956,8.78224599,123.73,123.67,15.44]
["bitfinex","SOLUSD",1767019366142,15.40012603,123.72,123.67,15.44]
["bitfinex","SOLUSD",1767019366345,15.40012603,123.72,123.66,15.40012603]
["bitfinex","SOLUSD",1767019366346,15.40012603,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767019366646,9.45302066,123.73,123.68,15.44]
["bitfinex","SOLUSD",1767019366957,9.45302066,123.73,123.69,14.78]
["bitfinex","SOLUSD",1767019368351,9.45302066,123.72,123.69,14.78]
["bitfinex","SOLUSD",1767019368648,0.65,123.72,123.65,8.08711842]
["bitfinex","SOLUSD",1767019368852,10.10302066,123.72,123.66,24.87302066]
["bitfinex","SOLUSD",1767019369053,9.45302066,123.72,123.67,0.66]
["bitfinex","SOLUSD",1767019369359,0.2,123.75,123.69,0.66]
["bitfinex","SOLUSD",1767019369529,9.65302066,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767019369950,9.65302066,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767019370962,9.45302066,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767019371140,9.45302066,123.74,123.7,14.76]
["bitfinex","SOLUSD",1767019371324,0.85,123.75,123.7,14.76]
["bitfinex","SOLUSD",1767019371325,9.45302066,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767019371529,0.2,123.75,123.7,14.76]
["bitfinex","SOLUSD",1767019371849,9.45302066,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767019372349,9.45302066,123.74,123.7,14.76]
["bitfinex","SOLUSD",1767019372350,9.45302066,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767019372550,0.2,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767019373077,14.76,123.79,123.7,24.21302066]
["bitfinex","SOLUSD",1767019373078,0.65,123.8,123.72,14.76]
["bitfinex","SOLUSD",1767019373376,10.10302066,123.8,123.74,10.11302066]
["bitfinex","SOLUSD",1767019373858,9.45302066,123.79,123.74,10.11302066]
["bitfinex","SOLUSD",1767019374360,9.45302066,123.79,123.74,0.66]
["bitfinex","SOLUSD",1767019374563,9.45302066,123.79,123.74,10.11302066]
["bitfinex","SOLUSD",1767019375356,9.45302066,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767019375958,10.10302066,123.8,123.75,0.7]
["bitfinex","SOLUSD",1767019376631,8.07562478,123.83,123.76,0.7]
["bitfinex","SOLUSD",1767019376632,9.45302066,123.81,123.76,0.7]
["bitfinex","SOLUSD",1767019376958,10.15302066,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767019377558,10.15302066,123.81,123.76,0.7]
["bitfinex","SOLUSD",1767019377743,10.15302066,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767019377945,9.45302066,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767019378144,9.45302066,123.8,123.73,8.08190517]
["bitfinex","SOLUSD",1767019378348,10.15302066,123.8,123.74,24.91302066]
["bitfinex","SOLUSD",1767019378658,9.45302066,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767019379032,10.15302066,123.8,123.75,15.46]
["bitfinex","SOLUSD",1767019379530,10.15302066,123.8,123.75,0.7]
["bitfinex","SOLUSD",1767019379736,10.15302066,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767019379962,0.7,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767019380143,10.15302066,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767019380460,10.15302066,123.8,123.76,15.46]
["bitfinex","SOLUSD",1767019381252,9.45302066,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767019381426,8.07571177,123.83,123.76,14.76]
["bitfinex","SOLUSD",1767019381634,0.7,123.82,123.77,0.7]
["bitfinex","SOLUSD",1767019381833,0.7,123.82,123.77,10.15302066]
["bitfinex","SOLUSD",1767019382028,9.45302066,123.83,123.78,15.46]
["bitfinex","SOLUSD",1767019382256,9.45302066,123.81,123.78,15.46]
["bitfinex","SOLUSD",1767019382456,9.45302066,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767019382689,9.45302066,123.82,123.78,14.76]
["bitfinex","SOLUSD",1767019382955,8.27519263,123.84,123.77,0.7]
["bitfinex","SOLUSD",1767019382956,9.45302066,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767019383162,8.27519263,123.84,123.71,20.20784441]
["bitfinex","SOLUSD",1767019383163,9.45302066,123.79,123.78,14.76]
["bitfinex","SOLUSD",1767019383468,9.45302066,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767019383978,9.45302066,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767019384144,10.15302066,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767019384340,0.7,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767019384641,9.45302066,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767019385048,0.7,123.81,123.77,15.46]
["bitfinex","SOLUSD",1767019385359,10.15302066,123.81,123.77,15.46]
["bitfinex","SOLUSD",1767019385550,9.45302066,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767019385747,0.45257578,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767019385965,9.90559644,123.77,123.74,14.76]
["bitfinex","SOLUSD",1767019386671,9.45302066,123.76,123.74,14.76]
["bitfinex","SOLUSD",1767019386858,0.45257578,123.77,123.74,14.76]
["bitfinex","SOLUSD",1767019387263,0.45257578,123.77,123.75,0.7]
["bitfinex","SOLUSD",1767019387451,0.45257578,123.77,123.75,15.46]
["bitfinex","SOLUSD",1767019387651,0.45257578,123.77,123.75,14.76]
["bitfinex","SOLUSD",1767019387875,0.45257578,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767019387876,9.45302066,123.76,123.73,0.7]
["bitfinex","SOLUSD",1767019388075,0.45257578,123.77,123.75,14.76]
["bitfinex","SOLUSD",1767019388076,9.90559644,123.77,123.75,14.76]
["bitfinex","SOLUSD",1767019388277,0.45257578,123.77,123.74,15.46]
["bitfinex","SOLUSD",1767019389282,9.90559644,123.77,123.72,0.5]
["bitfinex","SOLUSD",1767019389493,9.45302066,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767019389776,9.45302066,123.74,123.72,14.76]
["bitfinex","SOLUSD",1767019389973,9.45302066,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767019390153,0.7,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767019390469,9.45302066,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767019390771,9.90559644,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767019391350,0.45257578,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767019391551,9.45302066,123.81,123.76,0.7]
["bitfinex","SOLUSD",1767019391763,9.45302066,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767019392876,10.15302066,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767019393082,0.7,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767019393385,9.45302066,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767019395379,0.7,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767019395595,0.7,123.81,123.74,8.08112166]
["bitfinex","SOLUSD",1767019395596,9.45302066,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767019395874,8.07694774,123.81,123.7,10.43767296]
["bitfinex","SOLUSD",1767019395875,9.45302066,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767019396075,10.15302066,123.76,123.71,10.17302066]
["bitfinex","SOLUSD",1767019396283,0.7,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767019396484,9.45302066,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767019396850,0.7,123.78,123.73,0.72]
["bitfinex","SOLUSD",1767019397081,25.19767296,123.8,123.73,0.72]
["bitfinex","SOLUSD",1767019397281,9.45302066,123.78,123.73,10.17302066]
["bitfinex","SOLUSD",1767019397470,9.45302066,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767019397779,10.15302066,123.78,123.73,0.72]
["bitfinex","SOLUSD",1767019398181,9.45302066,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767019398564,9.45302066,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767019398770,43.03167528,123.8,123.73,0.72]
["bitfinex","SOLUSD",1767019398771,0.7,123.79,123.73,0.72]
["bitfinex","SOLUSD",1767019398956,9.45302066,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767019399288,0.7,123.76,123.72,24.21302066]
["bitfinex","SOLUSD",1767019399581,9.45302066,123.77,123.72,24.93302066]
["bitfinex","SOLUSD",1767019399968,17.53262639,123.77,123.72,10.17302066]
["bitfinex","SOLUSD",1767019400174,18.23262639,123.77,123.72,15.48]
["bitfinex","SOLUSD",1767019400486,8.77960573,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767019400782,18.23262639,123.77,123.72,24.93302066]
["bitfinex","SOLUSD",1767019400951,18.23262639,123.77,123.71,0.5]
["bitfinex","SOLUSD",1767019400952,9.45302066,123.75,123.71,0.5]
["bitfinex","SOLUSD",1767019401152,9.45302066,123.75,123.71,15.26]
["bitfinex","SOLUSD",1767019401956,8.07960573,123.77,123.71,0.5]
["bitfinex","SOLUSD",1767019401957,10.15302066,123.73,123.71,0.5]
["bitfinex","SOLUSD",1767019402162,28.27836148,123.77,123.72,9.45302066]
["bitfinex","SOLUSD",1767019402163,8.77960573,123.77,123.72,9.45302066]
["bitfinex","SOLUSD",1767019402359,0.7,123.76,123.72,9.00044488]
["bitfinex","SOLUSD",1767019402573,10.15302066,123.76,123.71,10.17302066]
["bitfinex","SOLUSD",1767019402975,10.15302066,123.76,123.71,0.72]
["bitfinex","SOLUSD",1767019403176,10.15302066,123.76,123.71,10.17302066]
["bitfinex","SOLUSD",1767019403791,10.15302066,123.76,123.68,22.84506399]
["bitfinex","SOLUSD",1767019403792,0.7,123.74,123.7,9.45302066]
["bitfinex","SOLUSD",1767019404091,10.15302066,123.75,123.7,24.93302066]
["bitfinex","SOLUSD",1767019404388,0.7,123.72,123.67,15.48]
["bitfinex","SOLUSD",1767019404593,10.15302066,123.72,123.67,24.93302066]
["bitfinex","SOLUSD",1767019404894,0.7,123.72,123.68,10.17302066]
["bitfinex","SOLUSD",1767019405078,9.45302066,123.73,123.68,10.17302066]
["bitfinex","SOLUSD",1767019405282,9.45302066,123.72,123.67,24.21302066]
["bitfinex","SOLUSD",1767019405477,9.45302066,123.72,123.67,15.48]
["bitfinex","SOLUSD",1767019405691,10.15302066,123.72,123.67,24.93302066]
["bitfinex","SOLUSD",1767019405863,0.7,123.72,123.68,9.45302066]
["bitfinex","SOLUSD",1767019406069,10.15302066,123.72,123.67,24.93302066]
["bitfinex","SOLUSD",1767019406264,0.7,123.72,123.67,15.48]
["bitfinex","SOLUSD",1767019406560,10.15302066,123.72,123.67,24.93302066]
["bitfinex","SOLUSD",1767019406992,0.7,123.72,123.68,9.45302066]
["bitfinex","SOLUSD",1767019407165,10.15302066,123.72,123.67,24.93302066]
["bitfinex","SOLUSD",1767019407688,10.15302066,123.72,123.67,10.17302066]
["bitfinex","SOLUSD",1767019407892,10.15302066,123.72,123.67,24.93302066]
["bitfinex","SOLUSD",1767019408869,10.15302066,123.72,123.67,15.48]
["bitfinex","SOLUSD",1767019409190,10.15302066,123.72,123.67,24.93302066]
["bitfinex","SOLUSD",1767019409390,8.08327827,123.72,123.65,9.45302066]
["bitfinex","SOLUSD",1767019409574,10.15302066,123.7,123.65,0.72]
["bitfinex","SOLUSD",1767019409765,10.15302066,123.7,123.66,14.76]
["bitfinex","SOLUSD",1767019409964,8.78248035,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767019410177,9.45302066,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767019410388,10.15302066,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767019410783,0.7,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767019410971,9.45302066,123.72,123.66,14.76]
["bitfinex","SOLUSD",1767019411176,0.7,123.75,123.68,9.45302066]
["bitfinex","SOLUSD",1767019411489,14.76,123.76,123.66,14.76]
["bitfinex","SOLUSD",1767019411490,10.15302066,123.73,123.66,14.76]
["bitfinex","SOLUSD",1767019411696,0.7,123.75,123.69,9.45302066]
["bitfinex","SOLUSD",1767019411894,0.7,123.74,123.69,9.45302066]
["bitfinex","SOLUSD",1767019412069,10.15302066,123.76,123.71,10.17302066]
["bitfinex","SOLUSD",1767019412269,0.7,123.75,123.71,10.17302066]
["bitfinex","SOLUSD",1767019413294,0.7,123.75,123.7,14.76]
["bitfinex","SOLUSD",1767019413295,10.15302066,123.75,123.7,14.76]
["bitfinex","SOLUSD",1767019413596,0.7,123.75,123.7,24.93302066]
["bitfinex","SOLUSD",1767019413783,10.15302066,123.75,123.7,15.48]
["bitfinex","SOLUSD",1767019414080,10.15302066,123.75,123.7,24.93302066]
["bitfinex","SOLUSD",1767019414686,9.45302066,123.75,123.7,15.48]
["bitfinex","SOLUSD",1767019414904,0.7,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767019415076,0.7,123.73,123.69,24.93302066]
["bitfinex","SOLUSD",1767019415680,8.08019176,123.76,123.69,24.93302066]
["bitfinex","SOLUSD",1767019415879,0.7,123.75,123.7,10.17302066]
["bitfinex","SOLUSD",1767019416184,10.15302066,123.75,123.7,10.17302066]
["bitfinex","SOLUSD",1767019416501,0.7,123.75,123.71,10.17302066]
["bitfinex","SOLUSD",1767019416695,0.7,123.75,123.71,10.14302067]
["bitfinex","SOLUSD",1767019417505,0.7,123.75,123.71,0.72]
["bitfinex","SOLUSD",1767019417701,103.9,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767019417912,113.35302066,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767019418096,10.15302066,123.77,123.73,14.76]
["bitfinex","SOLUSD",1767019418402,9.45302066,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767019418603,10.15302066,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767019419203,0.7,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767019419400,10.15302066,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767019419708,10.15302066,123.75,123.7,24.93302066]
["bitfinex","SOLUSD",1767019419999,0.7,123.75,123.71,9.45302066]
["bitfinex","SOLUSD",1767019420227,0.7,123.77,123.72,10.17302066]
["bitfinex","SOLUSD",1767019420383,0.7,123.77,123.73,9.45302066]
["bitfinex","SOLUSD",1767019420578,0.7,123.77,123.73,24.93302066]
["bitfinex","SOLUSD",1767019420784,10.15302066,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767019421002,10.15302066,123.77,123.72,24.21302066]
["bitfinex","SOLUSD",1767019421198,10.15302066,123.77,123.72,15.48]
["bitfinex","SOLUSD",1767019421199,9.45302066,123.76,123.72,15.48]
["bitfinex","SOLUSD",1767019421402,10.15302066,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767019421810,0.7,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767019421984,10.15302066,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767019422702,10.15302066,123.76,123.71,10.17302066]
["bitfinex","SOLUSD",1767019422907,10.15302066,123.76,123.71,24.21302066]
["bitfinex","SOLUSD",1767019423084,0.7,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767019423286,10.15302066,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767019423805,10.15302066,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767019424015,10.15302066,123.77,123.72,10.17302066]
["bitfinex","SOLUSD",1767019425706,10.15302066,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767019426008,9.45302066,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767019426913,0.72,123.78,123.72,0.72]
["bitfinex","SOLUSD",1767019427206,9.45302066,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767019427416,10.17302066,123.77,123.72,10.17302066]
["bitfinex","SOLUSD",1767019427616,10.17302066,123.77,123.72,9.45302066]
["bitfinex","SOLUSD",1767019427790,0.72,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767019427993,10.17302066,123.79,123.74,9.45302066]
["bitfinex","SOLUSD",1767019428193,0.72,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767019428388,0.72,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767019428885,16.06168135,123.81,123.76,0.72]
["bitfinex","SOLUSD",1767019429090,16.06168135,123.79,123.77,14.76]
["bitfinex","SOLUSD",1767019429611,16.06168135,123.79,123.75,30.82168135]
["bitfinex","SOLUSD",1767019429811,0.72,123.79,123.75,30.82168135]
["bitfinex","SOLUSD",1767019430415,16.06168135,123.79,123.75,15.48]
["bitfinex","SOLUSD",1767019430594,15.34168135,123.78,123.73,16.06168135]
["bitfinex","SOLUSD",1767019430795,15.34168135,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767019431009,15.34168135,123.78,123.74,15.48]
["bitfinex","SOLUSD",1767019431317,15.34168135,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767019431610,15.34168135,123.78,123.74,30.82168135]
["bitfinex","SOLUSD",1767019431992,16.06168135,123.78,123.74,15.48]
["bitfinex","SOLUSD",1767019433215,0.72,123.78,123.74,15.48]
["bitfinex","SOLUSD",1767019433419,0.72,123.78,123.74,30.82168135]
["bitfinex","SOLUSD",1767019433611,16.06168135,123.78,123.74,15.48]
["bitfinex","SOLUSD",1767019434115,16.01168135,123.79,123.74,30.76168135]
["bitfinex","SOLUSD",1767019434994,16.01168135,123.79,123.74,15.42]
["bitfinex","SOLUSD",1767019435193,16.01168135,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767019435706,16.01168135,123.78,123.73,15.34168135]
["bitfinex","SOLUSD",1767019435921,15.34168135,123.77,123.74,14.76]
["bitfinex","SOLUSD",1767019436117,0.67,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767019436318,16.01168135,123.78,123.73,16.00168135]
["bitfinex","SOLUSD",1767019436614,0.67,123.78,123.74,30.10168135]
["bitfinex","SOLUSD",1767019436832,0.67,123.78,123.74,30.76168135]
["bitfinex","SOLUSD",1767019437114,16.01168135,123.77,123.7,0.66]
["bitfinex","SOLUSD",1767019437319,16.01168135,123.78,123.73,0.66]
["bitfinex","SOLUSD",1767019437503,16.01168135,123.78,123.73,16.00168135]
["bitfinex","SOLUSD",1767019437504,0.67,123.78,123.73,16.00168135]
["bitfinex","SOLUSD",1767019437710,15.34168135,123.77,123.73,30.76168135]
["bitfinex","SOLUSD",1767019437901,16.01168135,123.76,123.73,14.76]
["bitfinex","SOLUSD",1767019438213,15.34168135,123.75,123.72,0.66]
["bitfinex","SOLUSD",1767019438393,16.01168135,123.76,123.72,15.42]
["bitfinex","SOLUSD",1767019439002,0.67,123.76,123.72,30.76168135]
["bitfinex","SOLUSD",1767019439208,0.67,123.76,123.72,15.42]
["bitfinex","SOLUSD",1767019439409,16.01168135,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767019439595,0.67,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767019440099,0.67,123.76,123.72,30.76168135]
["bitfinex","SOLUSD",1767019440403,0.67,123.77,123.73,16.00168135]
["bitfinex","SOLUSD",1767019440722,0.67,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767019441018,15.34168135,123.77,123.72,30.10168135]
["bitfinex","SOLUSD",1767019441218,15.34168135,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767019441423,16.01168135,123.78,123.73,16.00168135]
["bitfinex","SOLUSD",1767019441717,0.67,123.78,123.73,15.34168135]
["bitfinex","SOLUSD",1767019441896,0.67,123.8,123.76,16.00168135]
["bitfinex","SOLUSD",1767019442097,0.67,123.83,123.78,15.34168135]
["bitfinex","SOLUSD",1767019442405,0.2,123.84,123.74,8.08131617]
["bitfinex","SOLUSD",1767019442406,0.2,123.84,123.81,15.34168135]
["bitfinex","SOLUSD",1767019442599,0.2,123.84,123.81,30.10168135]
["bitfinex","SOLUSD",1767019443319,0.67,123.88,123.83,16.00168135]
["bitfinex","SOLUSD",1767019443496,15.34168135,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767019443818,0.67,123.87,123.83,30.10168135]
["bitfinex","SOLUSD",1767019444003,16.01168135,123.87,123.83,14.76]
["bitfinex","SOLUSD",1767019445227,16.01168135,123.85,123.82,14.76]
["bitfinex","SOLUSD",1767019445394,0.67,123.84,123.81,14.76]
["bitfinex","SOLUSD",1767019445594,0.67,123.84,123.8,14.76]
["bitfinex","SOLUSD",1767019445595,0.67,123.83,123.8,14.76]
["bitfinex","SOLUSD",1767019445798,16.01168135,123.86,123.81,15.34168135]
["bitfinex","SOLUSD",1767019445997,0.67,123.86,123.82,15.34168135]
["bitfinex","SOLUSD",1767019446518,0.67,123.86,123.83,15.34168135]
["bitfinex","SOLUSD",1767019446724,0.67,123.86,123.82,15.4]
["bitfinex","SOLUSD",1767019446725,0.67,123.86,123.82,30.74168135]
["bitfinex","SOLUSD",1767019448235,15.34168135,123.85,123.8,0.66]
["bitfinex","SOLUSD",1767019448416,0.67,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767019448613,16.01168135,123.84,123.78,0.66]
["bitfinex","SOLUSD",1767019448812,16.01168135,123.84,123.8,15.34168135]
["bitfinex","SOLUSD",1767019449813,0.67,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767019450044,0.67,123.84,123.8,16.00168135]
["bitfinex","SOLUSD",1767019450340,16.01168135,123.86,123.81,15.34168135]
["bitfinex","SOLUSD",1767019450544,126.03258533,123.88,123.81,15.34168135]
["bitfinex","SOLUSD",1767019450545,0.67,123.85,123.82,15.34168135]
["bitfinex","SOLUSD",1767019450844,0.67,123.87,123.83,15.34168135]
["bitfinex","SOLUSD",1767019451209,16.01168135,123.87,123.83,15.34168135]
["bitfinex","SOLUSD",1767019451414,0.67,123.87,123.83,15.34168135]
["bitfinex","SOLUSD",1767019451844,16.01168135,123.87,123.83,15.34168135]
["bitfinex","SOLUSD",1767019452335,16.01168135,123.87,123.82,0.66]
["bitfinex","SOLUSD",1767019452336,16.01168135,123.87,123.82,16.00168135]
["bitfinex","SOLUSD",1767019452533,0.67,123.87,123.83,15.34168135]
["bitfinex","SOLUSD",1767019452735,16.01168135,123.87,123.82,16.00168135]
["bitfinex","SOLUSD",1767019453742,0.67,123.87,123.83,15.34168135]
["bitfinex","SOLUSD",1767019453938,0.67,123.87,123.83,16.00168135]
["bitfinex","SOLUSD",1767019454146,0.67,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767019454335,15.34168135,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767019454647,16.01168135,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767019455938,0.65,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767019456138,15.99168135,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767019457558,0.65,123.84,123.81,30.08168135]
["bitfinex","SOLUSD",1767019457726,0.65,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767019457926,0.65,123.84,123.81,30.08168135]
["bitfinex","SOLUSD",1767019458250,0.65,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767019459537,0.65,123.84,123.81,30.08168135]
["bitfinex","SOLUSD",1767019461354,15.99168135,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767019461657,15.99168135,123.85,123.81,30.08168135]
["bitfinex","SOLUSD",1767019462256,0.65,123.85,123.81,30.08168135]
["bitfinex","SOLUSD",1767019462447,0.65,123.82,123.8,14.74]
["bitfinex","SOLUSD",1767019462632,0.65,123.83,123.76,8.07987003]
["bitfinex","SOLUSD",1767019462833,8.72439993,123.85,123.8,15.34168135]
["bitfinex","SOLUSD",1767019463054,0.65,123.85,123.81,15.34168135]
["bitfinex","SOLUSD",1767019463360,0.65,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767019463564,0.65,123.87,123.84,15.34168135]
["bitfinex","SOLUSD",1767019463740,15.48903286,123.89,123.86,15.34168135]
["bitfinex","SOLUSD",1767019463942,15.48903286,123.89,123.88,15.34168135]
["bitfinex","SOLUSD",1767019464247,14.46903286,123.89,123.88,30.08168135]
["bitfinex","SOLUSD",1767019464637,14.46903286,123.89,123.88,14.74]
["bitfinex","SOLUSD",1767019464831,14.46903286,123.89,123.88,30.08168135]
["bitfinex","SOLUSD",1767019465456,14.46903286,123.89,123.88,14.74]
["bitfinex","SOLUSD",1767019465960,14.46903286,123.89,123.87,15.34168135]
["bitfinex","SOLUSD",1767019466161,14.46903286,123.89,123.87,30.08168135]
["bitfinex","SOLUSD",1767019466333,14.46903286,123.89,123.87,14.74]
["bitfinex","SOLUSD",1767019466548,14.46903286,123.89,123.87,30.08168135]
["bitfinex","SOLUSD",1767019466746,14.46903286,123.89,123.88,30.08168135]
["bitfinex","SOLUSD",1767019467287,14.46903286,123.89,123.88,15.34168135]
["bitfinex","SOLUSD",1767019467486,14.46903286,123.89,123.88,30.08168135]
["bitfinex","SOLUSD",1767019468277,0.1,123.91,123.89,15.34168135]
["bitfinex","SOLUSD",1767019468476,0.1,123.91,123.9,15.34168135]
["bitfinex","SOLUSD",1767019469575,0.1,123.91,123.89,14.74]
["bitfinex","SOLUSD",1767019469778,0.1,123.91,123.89,30.08168135]
["bitfinex","SOLUSD",1767019471069,0.1,123.91,123.89,14.74]
["bitfinex","SOLUSD",1767019471268,0.65,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1767019471585,0.65,123.9,123.85,30.08168135]
["bitfinex","SOLUSD",1767019471764,0.1,123.91,123.87,15.34168135]
["bitfinex","SOLUSD",1767019471765,16.09168135,123.91,123.87,15.34168135]
["bitfinex","SOLUSD",1767019472170,0.65,123.9,123.88,15.34168135]
["bitfinex","SOLUSD",1767019472568,0.65,123.9,123.88,30.08168135]
["bitfinex","SOLUSD",1767019472790,0.1,123.91,123.89,15.34168135]
["bitfinex","SOLUSD",1767019473284,0.1,123.92,123.9,15.34168135]
["bitfinex","SOLUSD",1767019473497,0.1,123.92,123.91,30.08168135]
["bitfinex","SOLUSD",1767019473794,0.1,123.93,123.91,30.08168135]
["bitfinex","SOLUSD",1767019473985,0.75,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767019474157,0.1,123.93,123.92,15.34168135]
["bitfinex","SOLUSD",1767019474782,0.1,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767019474961,0.1,123.93,123.92,15.34168135]
["bitfinex","SOLUSD",1767019475157,0.1,123.93,123.91,30.08168135]
["bitfinex","SOLUSD",1767019475692,0.1,123.93,123.92,15.34168135]
["bitfinex","SOLUSD",1767019477491,0.1,123.93,123.89,8.0715504]
["bitfinex","SOLUSD",1767019477678,0.75,123.93,123.9,30.08168135]
["bitfinex","SOLUSD",1767019477878,0.75,123.93,123.91,15.34168135]
["bitfinex","SOLUSD",1767019478092,0.75,123.93,123.9,30.08168135]
["bitfinex","SOLUSD",1767019478287,0.75,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767019478487,0.75,123.93,123.9,30.08168135]
["bitfinex","SOLUSD",1767019478672,0.75,123.93,123.91,15.34168135]
["bitfinex","SOLUSD",1767019478996,0.75,123.93,123.9,30.08168135]
["bitfinex","SOLUSD",1767019479375,0.1,123.93,123.91,15.34168135]
["bitfinex","SOLUSD",1767019479586,0.1,123.93,123.92,15.34168135]
["bitfinex","SOLUSD",1767019480170,0.65,123.96,123.92,15.34168135]
["bitfinex","SOLUSD",1767019480363,0.1,123.99,123.95,15.34168135]
["bitfinex","SOLUSD",1767019480564,0.75,123.99,123.97,15.34168135]
["bitfinex","SOLUSD",1767019480763,0.1,123.99,123.98,30.08168135]
["bitfinex","SOLUSD",1767019481583,15.44168135,124.02,123.98,30.08168135]
["bitfinex","SOLUSD",1767019481584,0.1,124.02,123.98,30.08168135]
["bitfinex","SOLUSD",1767019481781,0.1,124.02,124.0,15.34168135]
["bitfinex","SOLUSD",1767019481985,0.65,124.01,123.99,14.74]
["bitfinex","SOLUSD",1767019482195,0.65,124.01,123.99,30.08168135]
["bitfinex","SOLUSD",1767019482695,0.1,124.02,123.99,30.08168135]
["bitfinex","SOLUSD",1767019482865,0.1,124.02,123.99,15.31168136]
["bitfinex","SOLUSD",1767019483065,0.65,124.01,124.0,14.02]
["bitfinex","SOLUSD",1767019483399,0.65,124.01,123.98,15.34168135]
["bitfinex","SOLUSD",1767019483400,0.65,124.01,123.98,14.74]
["bitfinex","SOLUSD",1767019484363,0.65,124.01,123.98,30.08168135]
["bitfinex","SOLUSD",1767019484975,0.65,124.01,123.98,14.74]
["bitfinex","SOLUSD",1767019485176,0.65,124.01,123.98,30.08168135]
["bitfinex","SOLUSD",1767019485992,0.1,124.02,123.99,15.34168135]
["bitfinex","SOLUSD",1767019486206,0.76,124.02,123.99,15.34168135]
["bitfinex","SOLUSD",1767019486705,15.44168135,124.02,123.94,0.66]
["bitfinex","SOLUSD",1767019486887,0.66,124.01,123.98,15.34168135]
["bitfinex","SOLUSD",1767019487200,0.1,124.02,123.99,14.74]
["bitfinex","SOLUSD",1767019487399,0.1,124.02,124.0,15.34168135]
["bitfinex","SOLUSD",1767019487588,0.1,124.02,124.0,30.08168135]
["bitfinex","SOLUSD",1767019487805,0.1,124.02,124.01,15.34168135]
["bitfinex","SOLUSD",1767019489594,0.1,124.02,124.0,30.08168135]
["bitfinex","SOLUSD",1767019490470,0.1,124.02,124.0,14.74]
["bitfinex","SOLUSD",1767019490976,0.1,124.02,124.0,24.14400193]
["bitfinex","SOLUSD",1767019491395,0.1,124.02,124.01,9.40400193]
["bitfinex","SOLUSD",1767019491606,0.1,124.02,124.01,24.12400193]
["bitfinex","SOLUSD",1767019492201,0.1,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767019492401,0.1,124.04,124.03,9.40400193]
["bitfinex","SOLUSD",1767019492600,0.1,124.04,123.95,10.43767296]
["bitfinex","SOLUSD",1767019492905,0.66,124.03,124.01,9.40400193]
["bitfinex","SOLUSD",1767019493106,0.66,124.03,124.01,24.12400193]
["bitfinex","SOLUSD",1767019493505,0.66,124.03,124.01,14.72]
["bitfinex","SOLUSD",1767019495093,0.66,124.03,123.96,8.06689027]
["bitfinex","SOLUSD",1767019495315,0.72,124.03,123.99,9.40400193]
["bitfinex","SOLUSD",1767019495492,10.12400193,124.03,124.0,14.72]
["bitfinex","SOLUSD",1767019496103,0.72,124.03,124.0,14.72]
["bitfinex","SOLUSD",1767019496807,0.72,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767019497815,0.72,124.02,124.0,18.23121441]
["bitfinex","SOLUSD",1767019498410,0.82,124.04,124.0,18.23121441]
["bitfinex","SOLUSD",1767019498615,6.1281,124.07,124.0,18.23121441]
["bitfinex","SOLUSD",1767019498616,0.72,124.07,124.03,9.40259024]
["bitfinex","SOLUSD",1767019498911,9.40259024,124.08,124.03,9.40259024]
["bitfinex","SOLUSD",1767019499118,0.72,124.07,124.05,9.40259024]
["bitfinex","SOLUSD",1767019499507,0.72,124.07,124.05,24.12259024]
["bitfinex","SOLUSD",1767019500215,0.72,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767019500399,0.72,124.05,124.01,14.72]
["bitfinex","SOLUSD",1767019500590,0.72,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767019500793,9.40259024,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767019501017,0.72,124.01,123.99,24.12259024]
["bitfinex","SOLUSD",1767019501229,0.72,124.03,124.0,9.40259024]
["bitfinex","SOLUSD",1767019501521,0.72,124.03,123.99,24.12259024]
["bitfinex","SOLUSD",1767019501814,0.72,124.01,123.99,14.72]
["bitfinex","SOLUSD",1767019502012,0.72,124.01,123.98,24.12259024]
["bitfinex","SOLUSD",1767019502218,0.72,124.03,123.99,9.40259024]
["bitfinex","SOLUSD",1767019502393,0.72,124.07,124.02,9.40259024]
["bitfinex","SOLUSD",1767019502597,0.72,124.03,123.98,0.62]
["bitfinex","SOLUSD",1767019502792,0.72,124.03,123.99,24.12259024]
["bitfinex","SOLUSD",1767019502993,0.72,124.03,124.01,9.40259024]
["bitfinex","SOLUSD",1767019503201,0.72,124.02,123.98,24.12259024]
["bitfinex","SOLUSD",1767019503419,0.72,124.01,123.98,24.12259024]
["bitfinex","SOLUSD",1767019504002,0.72,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767019504301,0.72,124.01,123.98,24.12259024]
["bitfinex","SOLUSD",1767019504506,40.73020531,124.09,123.97,0.62]
["bitfinex","SOLUSD",1767019504507,9.40259024,124.04,123.97,0.62]
["bitfinex","SOLUSD",1767019504715,0.72,124.03,124.0,9.40259024]
["bitfinex","SOLUSD",1767019504917,0.72,124.05,124.02,9.40259024]
["bitfinex","SOLUSD",1767019505126,0.72,124.05,124.01,9.40259024]
["bitfinex","SOLUSD",1767019505326,0.72,124.05,124.02,9.40259024]
["bitfinex","SOLUSD",1767019505497,0.72,124.07,124.04,9.40259024]
["bitfinex","SOLUSD",1767019505818,0.72,124.07,124.03,14.72]
["bitfinex","SOLUSD",1767019506024,0.72,124.07,124.0,0.62]
["bitfinex","SOLUSD",1767019506025,9.40259024,124.06,124.0,0.62]
["bitfinex","SOLUSD",1767019506341,0.72,124.05,124.01,14.72]
["bitfinex","SOLUSD",1767019506500,0.72,124.05,124.01,24.12259024]
["bitfinex","SOLUSD",1767019506912,0.72,124.05,124.0,0.62]
["bitfinex","SOLUSD",1767019507108,0.72,124.05,124.02,9.40259024]
["bitfinex","SOLUSD",1767019507638,0.72,124.04,123.98,8.68580027]
["bitfinex","SOLUSD",1767019507810,0.72,124.04,123.92,10.21698605]
["bitfinex","SOLUSD",1767019507811,0.72,124.08,124.02,9.40259024]
["bitfinex","SOLUSD",1767019508014,15.29253235,124.09,124.04,9.40259024]
["bitfinex","SOLUSD",1767019508015,0.72,124.07,124.04,9.40259024]
["bitfinex","SOLUSD",1767019508235,0.72,124.07,124.02,15.34]
["bitfinex","SOLUSD",1767019508422,10.12259024,124.07,124.03,9.40259024]
["bitfinex","SOLUSD",1767019508618,0.72,124.08,124.0,0.62]
["bitfinex","SOLUSD",1767019508829,0.72,124.07,124.04,9.40259024]
["bitfinex","SOLUSD",1767019509024,16.01253235,124.09,124.05,9.40259024]
["bitfinex","SOLUSD",1767019509222,15.29253235,124.09,124.05,9.40259024]
["bitfinex","SOLUSD",1767019509426,0.72,124.06,124.04,14.72]
["bitfinex","SOLUSD",1767019509807,0.72,124.06,124.03,9.40259024]
["bitfinex","SOLUSD",1767019510245,0.72,124.05,124.02,9.40259024]
["bitfinex","SOLUSD",1767019510542,0.72,124.04,123.97,0.62]
["bitfinex","SOLUSD",1767019510739,0.72,124.01,123.98,9.40259024]
["bitfinex","SOLUSD",1767019510923,0.72,124.01,123.99,9.40259024]
["bitfinex","SOLUSD",1767019511611,0.72,124.01,123.97,14.72]
["bitfinex","SOLUSD",1767019511612,0.72,124.01,123.98,9.40259024]
["bitfinex","SOLUSD",1767019512217,0.72,124.0,123.97,24.12259024]
["bitfinex","SOLUSD",1767019512536,0.72,124.0,123.98,9.40259024]
["bitfinex","SOLUSD",1767019512710,0.72,124.02,123.98,9.40259024]
["bitfinex","SOLUSD",1767019512914,0.72,124.02,123.99,9.40259024]
["bitfinex","SOLUSD",1767019513137,14.72,124.06,124.0,9.40259024]
["bitfinex","SOLUSD",1767019513415,0.72,124.03,123.99,9.40259024]
["bitfinex","SOLUSD",1767019513618,9.40259024,124.0,123.92,0.62]
["bitfinex","SOLUSD",1767019513821,9.40259024,124.0,123.84,9.40259024]
["bitfinex","SOLUSD",1767019513822,0.72,124.0,123.84,9.40259024]
["bitfinex","SOLUSD",1767019514021,0.72,123.95,123.85,14.72]
["bitfinex","SOLUSD",1767019514223,0.72,123.95,123.9,0.62]
["bitfinex","SOLUSD",1767019514543,0.72,123.99,123.93,9.40259024]
["bitfinex","SOLUSD",1767019514841,0.72,123.97,123.92,14.72]
["bitfinex","SOLUSD",1767019515037,0.72,123.97,123.95,9.40259024]
["bitfinex","SOLUSD",1767019515346,0.72,123.97,123.94,9.40259024]
["bitfinex","SOLUSD",1767019515724,0.72,123.97,123.95,9.40259024]
["bitfinex","SOLUSD",1767019515922,0.72,123.97,123.75,37.72036096]
["bitfinex","SOLUSD",1767019515923,0.72,123.97,123.93,9.40259024]
["bitfinex","SOLUSD",1767019516122,0.72,123.97,123.87,0.62]
["bitfinex","SOLUSD",1767019516123,0.67,123.94,123.87,0.62]
["bitfinex","SOLUSD",1767019516334,0.67,123.94,123.88,23.41227767]
["bitfinex","SOLUSD",1767019516645,8.06674029,123.97,123.92,9.40259024]
["bitfinex","SOLUSD",1767019516646,0.67,123.96,123.92,9.40259024]
["bitfinex","SOLUSD",1767019516844,10.07259024,123.95,123.88,22.79219046]
["bitfinex","SOLUSD",1767019517033,0.67,123.95,123.91,9.40259024]
["bitfinex","SOLUSD",1767019517235,0.67,123.97,123.91,0.62]
["bitfinex","SOLUSD",1767019517545,0.67,123.96,123.91,0.62]
["bitfinex","SOLUSD",1767019517720,0.67,123.96,123.93,9.40259024]
["bitfinex","SOLUSD",1767019518349,0.67,123.99,123.94,9.40259024]
["bitfinex","SOLUSD",1767019518543,0.67,123.99,123.96,9.40259024]
["bitfinex","SOLUSD",1767019518847,0.67,123.99,123.95,9.40259024]
["bitfinex","SOLUSD",1767019519426,0.67,123.98,123.94,24.12259024]
["bitfinex","SOLUSD",1767019519925,0.67,123.98,123.95,9.40259024]
["bitfinex","SOLUSD",1767019520126,9.40259024,124.0,123.95,9.40259024]
["bitfinex","SOLUSD",1767019520127,0.67,124.0,123.97,9.40259024]
["bitfinex","SOLUSD",1767019520445,10.07259024,124.0,123.95,9.40259024]
["bitfinex","SOLUSD",1767019520643,0.67,124.0,123.96,9.40259024]
["bitfinex","SOLUSD",1767019520945,0.67,124.0,123.97,9.40259024]
["bitfinex","SOLUSD",1767019521170,0.67,124.03,123.99,9.40259024]
["bitfinex","SOLUSD",1767019521449,0.67,124.03,123.97,15.34]
["bitfinex","SOLUSD",1767019521654,10.07259024,124.03,123.98,9.40259024]
["bitfinex","SOLUSD",1767019521860,9.40259024,124.05,124.0,9.40259024]
["bitfinex","SOLUSD",1767019522033,0.67,124.04,124.0,9.40259024]
["bitfinex","SOLUSD",1767019522235,10.07259024,124.04,123.99,24.74259024]
["bitfinex","SOLUSD",1767019523252,10.07259024,124.04,124.0,9.40259024]
["bitfinex","SOLUSD",1767019523438,9.40259024,124.04,123.99,24.12259024]
["bitfinex","SOLUSD",1767019523640,10.07259024,124.03,123.98,24.12259024]
["bitfinex","SOLUSD",1767019524043,0.67,124.03,123.99,9.40259024]
["bitfinex","SOLUSD",1767019524444,8.73126556,124.06,124.0,9.40259024]
["bitfinex","SOLUSD",1767019524639,10.07259024,124.01,123.95,0.62]
["bitfinex","SOLUSD",1767019524861,0.67,124.04,123.98,24.12259024]
["bitfinex","SOLUSD",1767019525065,10.07259024,124.03,123.98,24.12259024]
["bitfinex","SOLUSD",1767019525248,10.43767296,124.05,123.93,20.17192652]
["bitfinex","SOLUSD",1767019525249,9.40259024,124.01,123.93,20.17192652]
["bitfinex","SOLUSD",1767019525443,9.40259024,124.01,123.96,0.62]
["bitfinex","SOLUSD",1767019525444,0.67,124.01,123.96,0.62]
["bitfinex","SOLUSD",1767019525640,0.67,124.01,123.97,9.40259024]
["bitfinex","SOLUSD",1767019525838,8.06295343,124.03,123.99,9.40259024]
["bitfinex","SOLUSD",1767019525839,0.67,124.03,123.99,9.40259024]
["bitfinex","SOLUSD",1767019526046,0.67,124.03,123.98,0.62]
["bitfinex","SOLUSD",1767019526240,0.67,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767019526445,0.67,124.03,124.0,9.40259024]
["bitfinex","SOLUSD",1767019526636,0.67,124.05,124.0,9.40259024]
["bitfinex","SOLUSD",1767019526971,0.67,124.05,124.02,9.40259024]
["bitfinex","SOLUSD",1767019527264,0.67,124.05,124.0,15.34]
["bitfinex","SOLUSD",1767019527483,0.67,124.05,124.01,9.40259024]
["bitfinex","SOLUSD",1767019527770,0.67,124.05,124.0,15.34]
["bitfinex","SOLUSD",1767019527977,15.96253235,124.09,124.04,9.40259024]
["bitfinex","SOLUSD",1767019528140,15.96253235,124.09,124.03,15.34]
["bitfinex","SOLUSD",1767019528141,0.67,124.08,124.03,15.34]
["bitfinex","SOLUSD",1767019528343,0.67,124.08,124.05,9.40259024]
["bitfinex","SOLUSD",1767019528553,15.29253235,124.09,124.06,9.40259024]
["bitfinex","SOLUSD",1767019528755,15.29253235,124.09,124.04,0.62]
["bitfinex","SOLUSD",1767019528960,15.29253235,124.09,124.06,9.40259024]
["bitfinex","SOLUSD",1767019529642,15.29253235,124.09,124.07,9.40259024]
["bitfinex","SOLUSD",1767019529841,15.29253235,124.09,124.05,0.62]
["bitfinex","SOLUSD",1767019530053,15.29253235,124.09,124.07,9.40259024]
["bitfinex","SOLUSD",1767019530770,15.96253235,124.09,124.02,8.06308011]
["bitfinex","SOLUSD",1767019530969,15.96253235,124.09,124.05,24.12259024]
["bitfinex","SOLUSD",1767019531159,15.96253235,124.09,124.05,14.72]
["bitfinex","SOLUSD",1767019531363,15.96253235,124.09,124.05,24.12259024]
["bitfinex","SOLUSD",1767019531567,25.36512259,124.09,124.05,14.72]
["bitfinex","SOLUSD",1767019531863,0.67,124.08,124.06,9.40259024]
["bitfinex","SOLUSD",1767019532173,0.67,124.08,124.05,24.12259024]
["bitfinex","SOLUSD",1767019532349,0.67,124.08,124.06,9.40259024]
["bitfinex","SOLUSD",1767019532670,0.67,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767019532671,15.29253235,124.09,124.07,9.40259024]
["bitfinex","SOLUSD",1767019532963,15.29253235,124.09,124.08,9.40259024]
["bitfinex","SOLUSD",1767019533139,15.29253235,124.09,124.07,9.40259024]
["bitfinex","SOLUSD",1767019533554,15.29253235,124.09,124.08,9.40259024]
["bitfinex","SOLUSD",1767019533966,15.29253235,124.09,124.06,0.62]
["bitfinex","SOLUSD",1767019534160,15.29253235,124.09,124.07,9.40259024]
["bitfinex","SOLUSD",1767019535156,15.29253235,124.09,124.05,15.34]
["bitfinex","SOLUSD",1767019535470,15.29253235,124.09,124.06,9.40259024]
["bitfinex","SOLUSD",1767019535668,15.29253235,124.09,124.07,9.40259024]
["bitfinex","SOLUSD",1767019535964,15.29253235,124.09,124.06,24.12259024]
["bitfinex","SOLUSD",1767019536269,15.29253235,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767019536451,0.67,124.08,124.06,14.72]
["bitfinex","SOLUSD",1767019536646,0.67,124.08,124.06,9.40259024]
["bitfinex","SOLUSD",1767019536846,15.96253235,124.09,124.05,14.72]
["bitfinex","SOLUSD",1767019537146,15.96253235,124.09,124.05,9.40259024]
["bitfinex","SOLUSD",1767019537147,0.67,124.08,124.05,9.40259024]
["bitfinex","SOLUSD",1767019537349,15.96253235,124.09,124.06,9.40259024]
["bitfinex","SOLUSD",1767019537767,15.29253235,124.09,124.05,9.40259024]
["bitfinex","SOLUSD",1767019537945,15.96253235,124.09,124.04,15.34]
["bitfinex","SOLUSD",1767019538149,0.67,124.08,124.04,24.12259024]
["bitfinex","SOLUSD",1767019538347,0.67,124.08,124.02,9.40259024]
["bitfinex","SOLUSD",1767019538570,23.35120542,124.09,124.02,24.12259024]
["bitfinex","SOLUSD",1767019538571,0.67,124.06,124.02,24.12259024]
["bitfinex","SOLUSD",1767019538775,0.67,124.05,124.01,9.40259024]
["bitfinex","SOLUSD",1767019539071,0.67,124.05,124.02,9.40259024]
["bitfinex","SOLUSD",1767019539651,0.67,124.05,124.03,9.40259024]
["bitfinex","SOLUSD",1767019539852,0.67,124.07,124.03,9.40259024]
["bitfinex","SOLUSD",1767019540064,0.67,124.07,124.02,24.12259024]
["bitfinex","SOLUSD",1767019540065,0.67,124.06,124.02,24.12259024]
["bitfinex","SOLUSD",1767019540258,0.67,124.06,124.03,9.40259024]
["bitfinex","SOLUSD",1767019540986,9.40259024,124.05,123.97,0.12]
["bitfinex","SOLUSD",1767019541151,9.40259024,124.04,123.98,14.72]
["bitfinex","SOLUSD",1767019541352,0.67,124.02,123.99,9.40259024]
["bitfinex","SOLUSD",1767019541562,9.40259024,124.02,123.95,8.06730746]
["bitfinex","SOLUSD",1767019541769,0.67,124.01,123.98,9.40259024]
["bitfinex","SOLUSD",1767019542278,0.67,124.03,124.0,9.40259024]
["bitfinex","SOLUSD",1767019542464,0.67,124.03,123.96,14.72]
["bitfinex","SOLUSD",1767019542465,0.67,124.03,124.01,9.40259024]
["bitfinex","SOLUSD",1767019542650,0.67,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767019543280,0.67,124.03,124.0,9.40259024]
["bitfinex","SOLUSD",1767019543478,0.67,124.03,123.99,24.12259024]
["bitfinex","SOLUSD",1767019543774,0.67,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767019543775,0.67,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767019543974,10.07259024,124.01,123.97,9.40259024]
["bitfinex","SOLUSD",1767019544275,0.67,124.0,123.96,24.12259024]
["bitfinex","SOLUSD",1767019544763,9.40259024,123.98,123.93,9.40259024]
["bitfinex","SOLUSD",1767019544977,9.40259024,123.98,123.92,14.72]
["bitfinex","SOLUSD",1767019544978,0.67,123.97,123.92,14.72]
["bitfinex","SOLUSD",1767019545266,9.40259024,123.98,123.88,0.12]
["bitfinex","SOLUSD",1767019545267,0.67,123.94,123.88,0.12]
["bitfinex","SOLUSD",1767019545473,9.40259024,123.93,123.86,0.12]
["bitfinex","SOLUSD",1767019545678,0.7,123.9,123.85,0.2]
["bitfinex","SOLUSD",1767019545972,0.7,123.9,123.86,9.40259024]
["bitfinex","SOLUSD",1767019546362,0.7,123.9,123.85,14.92]
["bitfinex","SOLUSD",1767019546363,0.7,123.9,123.87,9.40259024]
["bitfinex","SOLUSD",1767019546564,0.7,123.9,123.85,22.99417065]
["bitfinex","SOLUSD",1767019546769,0.7,123.93,123.86,0.12]
["bitfinex","SOLUSD",1767019546952,0.7,123.93,123.87,14.72]
["bitfinex","SOLUSD",1767019547154,0.7,123.93,123.89,9.40259024]
["bitfinex","SOLUSD",1767019547762,0.7,123.93,123.9,9.40259024]
["bitfinex","SOLUSD",1767019547984,0.7,123.93,123.87,22.91280193]
["bitfinex","SOLUSD",1767019548159,10.10259024,123.93,123.88,9.40259024]
["bitfinex","SOLUSD",1767019548366,0.7,123.91,123.88,0.8]
["bitfinex","SOLUSD",1767019548568,0.7,123.91,123.87,14.72]
["bitfinex","SOLUSD",1767019548802,0.7,123.92,123.89,9.40259024]
["bitfinex","SOLUSD",1767019548971,0.7,123.92,123.88,9.40259024]
["bitfinex","SOLUSD",1767019549283,9.40259024,123.94,123.87,14.84]
["bitfinex","SOLUSD",1767019549488,0.7,123.93,123.89,9.40259024]
["bitfinex","SOLUSD",1767019550181,0.7,123.93,123.87,14.84]
["bitfinex","SOLUSD",1767019550381,0.7,123.93,123.9,9.40259024]
["bitfinex","SOLUSD",1767019550587,16.00001526,123.97,123.92,15.30001526]
["bitfinex","SOLUSD",1767019550787,22.78581706,123.98,123.9,15.30001526]
["bitfinex","SOLUSD",1767019550788,16.00001526,123.95,123.9,15.30001526]
["bitfinex","SOLUSD",1767019550990,0.7,123.93,123.9,15.30001526]
["bitfinex","SOLUSD",1767019551300,15.30001526,123.95,123.89,14.72]
["bitfinex","SOLUSD",1767019551301,0.7,123.95,123.89,14.72]
["bitfinex","SOLUSD",1767019551469,15.30001526,123.96,123.91,15.30001526]
["bitfinex","SOLUSD",1767019551658,42.95035972,123.98,123.92,15.30001526]
["bitfinex","SOLUSD",1767019551865,0.7,123.97,123.93,15.30001526]
["bitfinex","SOLUSD",1767019552488,0.7,123.97,123.94,15.30001526]
["bitfinex","SOLUSD",1767019552707,15.30001526,123.97,123.92,14.72]
["bitfinex","SOLUSD",1767019553003,15.30001526,123.97,123.86,30.62092115]
["bitfinex","SOLUSD",1767019553004,0.7,123.95,123.91,15.30001526]
["bitfinex","SOLUSD",1767019554385,0.7,123.95,123.9,14.72]
["bitfinex","SOLUSD",1767019554570,0.7,123.95,123.92,15.30001526]
["bitfinex","SOLUSD",1767019554973,0.72,123.97,123.93,15.30001526]
["bitfinex","SOLUSD",1767019555291,0.72,123.98,123.94,15.30001526]
["bitfinex","SOLUSD",1767019555494,0.72,123.97,123.93,15.30001526]
["bitfinex","SOLUSD",1767019555993,0.72,123.97,123.94,15.30001526]
["bitfinex","SOLUSD",1767019556162,0.72,123.97,123.9,14.72]
["bitfinex","SOLUSD",1767019556163,0.72,123.97,123.93,15.30001526]
["bitfinex","SOLUSD",1767019556362,0.72,123.97,123.91,0.12]
["bitfinex","SOLUSD",1767019556590,0.72,123.96,123.93,15.30001526]
["bitfinex","SOLUSD",1767019557168,0.72,123.96,123.9,22.91089956]
["bitfinex","SOLUSD",1767019557169,0.72,123.96,123.9,14.84]
["bitfinex","SOLUSD",1767019557389,0.72,124.0,123.95,15.30001526]
["bitfinex","SOLUSD",1767019557579,0.72,123.99,123.95,15.30001526]
["bitfinex","SOLUSD",1767019558390,0.72,123.97,123.93,30.02001526]
["bitfinex","SOLUSD",1767019558687,0.72,123.97,123.94,15.30001526]
["bitfinex","SOLUSD",1767019559814,23.36521662,123.99,123.93,14.72]
["bitfinex","SOLUSD",1767019559815,0.72,123.99,123.95,15.30001526]
["bitfinex","SOLUSD",1767019559967,0.72,123.98,123.94,15.30001526]
["bitfinex","SOLUSD",1767019560296,0.72,123.97,123.93,14.72]
["bitfinex","SOLUSD",1767019560595,0.72,123.97,123.94,15.30001526]
["bitfinex","SOLUSD",1767019560891,0.72,123.97,123.94,30.02001526]
["bitfinex","SOLUSD",1767019561097,0.72,123.98,123.95,15.30001526]
["bitfinex","SOLUSD",1767019561286,0.72,124.0,123.96,15.30001526]
["bitfinex","SOLUSD",1767019561599,0.72,124.03,123.97,0.12]
["bitfinex","SOLUSD",1767019561769,0.72,124.03,123.98,14.72]
["bitfinex","SOLUSD",1767019561972,0.72,124.03,123.99,15.30001526]
["bitfinex","SOLUSD",1767019562491,0.72,124.03,124.0,15.30001526]
["bitfinex","SOLUSD",1767019562681,0.72,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767019563193,0.72,124.03,123.99,30.02001526]
["bitfinex","SOLUSD",1767019563494,16.02001526,124.01,123.96,15.30001526]
["bitfinex","SOLUSD",1767019563703,0.72,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767019563894,0.72,124.01,123.95,0.12]
["bitfinex","SOLUSD",1767019564070,0.72,124.01,123.97,15.30001526]
["bitfinex","SOLUSD",1767019564266,28.21241818,124.06,124.0,15.30001526]
["bitfinex","SOLUSD",1767019564267,8.78139951,124.05,124.0,15.30001526]
["bitfinex","SOLUSD",1767019564489,0.72,124.04,124.01,15.30001526]
["bitfinex","SOLUSD",1767019564908,30.59254761,124.09,124.03,15.30001526]
["bitfinex","SOLUSD",1767019565070,0.72,124.08,124.05,15.30001526]
["bitfinex","SOLUSD",1767019565262,15.30001526,124.08,124.03,30.02001526]
["bitfinex","SOLUSD",1767019565471,0.72,124.06,124.03,14.72]
["bitfinex","SOLUSD",1767019565684,0.72,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767019565884,0.72,124.05,124.03,15.30001526]
["bitfinex","SOLUSD",1767019566470,0.72,124.05,123.98,8.185596]
["bitfinex","SOLUSD",1767019566688,15.30001526,124.04,123.97,8.06628333]
["bitfinex","SOLUSD",1767019566891,0.72,124.03,123.98,14.72]
["bitfinex","SOLUSD",1767019567093,0.72,124.03,124.0,15.30001526]
["bitfinex","SOLUSD",1767019567305,0.72,124.03,123.98,14.72]
["bitfinex","SOLUSD",1767019567306,15.30001526,124.03,123.96,8.06696785]
["bitfinex","SOLUSD",1767019567493,0.72,124.02,123.98,15.30001526]
["bitfinex","SOLUSD",1767019568016,0.72,124.02,123.98,0.8]
["bitfinex","SOLUSD",1767019568212,0.72,124.01,123.98,15.30001526]
["bitfinex","SOLUSD",1767019569214,0.72,124.01,123.97,15.30001526]
["bitfinex","SOLUSD",1767019569922,0.72,124.01,123.98,15.30001526]
["bitfinex","SOLUSD",1767019570121,0.72,124.01,123.96,15.43]
["bitfinex","SOLUSD",1767019570291,0.72,124.01,123.98,15.30001526]
["bitfinex","SOLUSD",1767019570493,0.72,124.01,123.96,15.43]
["bitfinex","SOLUSD",1767019570800,0.72,124.01,123.97,15.30001526]
["bitfinex","SOLUSD",1767019571395,0.72,124.01,123.98,15.30001526]
["bitfinex","SOLUSD",1767019571624,16.02001526,124.01,123.97,15.30001526]
["bitfinex","SOLUSD",1767019571833,0.72,124.01,123.97,15.30001526]
["bitfinex","SOLUSD",1767019572548,0.72,124.01,123.96,15.43]
["bitfinex","SOLUSD",1767019572828,0.72,124.01,123.97,15.30001526]
["bitfinex","SOLUSD",1767019573352,0.72,124.0,123.96,15.30001526]
["bitfinex","SOLUSD",1767019573514,0.72,124.0,123.95,15.43]
["bitfinex","SOLUSD",1767019573713,0.72,124.0,123.96,15.30001526]
["bitfinex","SOLUSD",1767019574108,0.72,124.0,123.95,15.43]
["bitfinex","SOLUSD",1767019574109,16.02001526,123.99,123.95,15.30001526]
["bitfinex","SOLUSD",1767019574435,0.72,123.99,123.94,15.43]
["bitfinex","SOLUSD",1767019574739,0.72,123.99,123.96,15.30001526]
["bitfinex","SOLUSD",1767019575428,15.30001526,124.0,123.94,15.43]
["bitfinex","SOLUSD",1767019575429,0.72,124.02,123.98,15.30001526]
["bitfinex","SOLUSD",1767019575630,0.72,124.02,123.99,15.30001526]
["bitfinex","SOLUSD",1767019576013,141.2822242,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019576335,0.65,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019576707,0.65,124.04,123.99,0.7]
["bitfinex","SOLUSD",1767019576910,0.65,124.04,124.01,15.30001526]
["bitfinex","SOLUSD",1767019577108,0.65,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019577635,24.01194112,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019578231,15.95001526,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767019578412,0.65,124.03,123.99,16.00001526]
["bitfinex","SOLUSD",1767019578614,0.65,124.01,123.98,15.30001526]
["bitfinex","SOLUSD",1767019579333,8.7115534,124.05,124.0,15.30001526]
["bitfinex","SOLUSD",1767019579535,0.65,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019580026,0.65,124.04,123.99,15.42]
["bitfinex","SOLUSD",1767019580230,0.65,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019580937,15.37,124.07,123.99,14.72]
["bitfinex","SOLUSD",1767019581112,15.30001526,124.06,124.02,15.30001526]
["bitfinex","SOLUSD",1767019581317,15.95001526,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767019581732,15.30001526,124.04,123.99,1.5]
["bitfinex","SOLUSD",1767019581927,15.95001526,124.04,124.0,30.02001526]
["bitfinex","SOLUSD",1767019582545,15.95001526,124.04,124.0,14.72]
["bitfinex","SOLUSD",1767019582923,0.65,124.02,123.98,30.02001526]
["bitfinex","SOLUSD",1767019583123,0.65,124.03,124.0,15.30001526]
["bitfinex","SOLUSD",1767019584220,167.4,124.08,124.02,15.30001526]
["bitfinex","SOLUSD",1767019584522,15.29253235,124.09,124.07,15.30001526]
["bitfinex","SOLUSD",1767019584728,0.1,124.11,124.08,15.30001526]
["bitfinex","SOLUSD",1767019584930,0.1,124.11,124.1,15.30001526]
["bitfinex","SOLUSD",1767019585222,15.40001526,124.15,124.1,30.02001526]
["bitfinex","SOLUSD",1767019585539,15.40001526,124.15,124.11,15.30001526]
["bitfinex","SOLUSD",1767019585540,0.65,124.14,124.11,15.30001526]
["bitfinex","SOLUSD",1767019585933,0.65,124.14,124.12,15.30001526]
["bitfinex","SOLUSD",1767019586446,15.95001526,124.14,124.08,0.7]
["bitfinex","SOLUSD",1767019586746,15.95001526,124.14,124.1,15.30001526]
["bitfinex","SOLUSD",1767019587420,0.65,124.13,124.04,0.7]
["bitfinex","SOLUSD",1767019587620,8.80500211,124.15,124.11,15.30001526]
["bitfinex","SOLUSD",1767019587820,0.65,124.14,124.11,15.30001526]
["bitfinex","SOLUSD",1767019588016,0.65,124.14,124.1,15.30001526]
["bitfinex","SOLUSD",1767019589243,24.00544242,124.14,124.1,15.30001526]
["bitfinex","SOLUSD",1767019589455,0.65,124.13,124.07,0.7]
["bitfinex","SOLUSD",1767019589654,15.95001526,124.13,124.09,30.02001526]
["bitfinex","SOLUSD",1767019589870,8.05542716,124.14,124.04,0.7]
["bitfinex","SOLUSD",1767019589871,0.65,124.1,124.04,0.7]
["bitfinex","SOLUSD",1767019590025,0.65,124.1,124.07,15.30001526]
["bitfinex","SOLUSD",1767019590329,0.65,124.1,124.08,15.30001526]
["bitfinex","SOLUSD",1767019590736,15.30001526,124.13,124.09,15.30001526]
["bitfinex","SOLUSD",1767019590939,15.30001526,124.13,124.07,14.72]
["bitfinex","SOLUSD",1767019590940,0.65,124.12,124.08,15.30001526]
["bitfinex","SOLUSD",1767019591255,8.05613197,124.13,124.07,14.72]
["bitfinex","SOLUSD",1767019591431,0.65,124.12,124.09,15.30001526]
["bitfinex","SOLUSD",1767019591844,0.65,124.14,124.11,15.30001526]
["bitfinex","SOLUSD",1767019592229,23.45479725,124.15,124.09,30.02001526]
["bitfinex","SOLUSD",1767019592230,0.65,124.12,124.09,30.02001526]
["bitfinex","SOLUSD",1767019592639,0.65,124.12,124.09,15.30001526]
["bitfinex","SOLUSD",1767019592835,15.30001526,124.1,123.98,0.8065817]
["bitfinex","SOLUSD",1767019593027,0.65,124.09,124.0,0.7]
["bitfinex","SOLUSD",1767019593244,15.95001526,124.08,124.02,0.7]
["bitfinex","SOLUSD",1767019593545,0.65,124.07,124.03,15.30001526]
["bitfinex","SOLUSD",1767019593951,0.65,124.07,124.04,15.30001526]
["bitfinex","SOLUSD",1767019594338,0.65,124.07,124.05,15.30001526]
["bitfinex","SOLUSD",1767019594654,0.65,124.05,124.0,15.30001526]
["bitfinex","SOLUSD",1767019594827,15.30001526,124.03,123.99,15.30001526]
["bitfinex","SOLUSD",1767019595152,15.95001526,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019595534,24.01200955,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019595733,24.01200955,124.04,123.99,14.72]
["bitfinex","SOLUSD",1767019595942,24.01200955,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019596456,24.01200955,124.04,123.98,15.42]
["bitfinex","SOLUSD",1767019596646,0.65,124.04,124.01,15.30001526]
["bitfinex","SOLUSD",1767019597155,8.7119912,124.04,124.01,15.30001526]
["bitfinex","SOLUSD",1767019597644,0.65,124.04,124.02,15.30001526]
["bitfinex","SOLUSD",1767019597844,0.65,124.04,124.01,15.30001526]
["bitfinex","SOLUSD",1767019598039,0.65,124.04,123.99,15.42]
["bitfinex","SOLUSD",1767019598040,23.36088566,124.06,124.02,15.30001526]
["bitfinex","SOLUSD",1767019598261,24.01088566,124.06,124.02,15.30001526]
["bitfinex","SOLUSD",1767019598551,0.65,124.05,124.02,15.30001526]
["bitfinex","SOLUSD",1767019599355,24.0113599,124.05,124.01,15.30001526]
["bitfinex","SOLUSD",1767019599534,15.30001526,124.03,123.97,0.7]
["bitfinex","SOLUSD",1767019599736,15.95001526,124.02,123.98,15.30001526]
["bitfinex","SOLUSD",1767019600038,15.95001526,124.02,123.97,30.72001526]
["bitfinex","SOLUSD",1767019600251,15.95001526,124.02,123.98,15.30001526]
["bitfinex","SOLUSD",1767019600834,28.21450868,124.05,123.98,15.30001526]
["bitfinex","SOLUSD",1767019600835,0.65,124.03,123.99,15.30001526]
["bitfinex","SOLUSD",1767019601052,28.21450868,124.05,124.0,15.30001526]
["bitfinex","SOLUSD",1767019601053,8.71134464,124.05,124.0,15.30001526]
["bitfinex","SOLUSD",1767019601247,0.65,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019601453,15.95001526,124.02,123.98,15.30001526]
["bitfinex","SOLUSD",1767019601647,15.95001526,124.02,123.96,15.42]
["bitfinex","SOLUSD",1767019601648,15.95001526,124.01,123.96,16.00001526]
["bitfinex","SOLUSD",1767019601940,8.71236882,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019602155,0.65,124.03,124.0,15.30001526]
["bitfinex","SOLUSD",1767019602350,0.65,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767019602560,0.65,124.03,124.0,15.30001526]
["bitfinex","SOLUSD",1767019602956,15.95001526,124.03,123.99,15.30001526]
["bitfinex","SOLUSD",1767019603148,15.95001526,124.03,123.96,22.78675653]
["bitfinex","SOLUSD",1767019603149,15.30001526,124.02,123.97,30.72001526]
["bitfinex","SOLUSD",1767019603338,15.95001526,124.02,123.98,15.30001526]
["bitfinex","SOLUSD",1767019603539,0.65,124.02,123.98,15.30001526]
["bitfinex","SOLUSD",1767019604073,0.65,124.02,123.97,15.42]
["bitfinex","SOLUSD",1767019604233,15.95001526,124.02,123.98,15.30001526]
["bitfinex","SOLUSD",1767019604973,8.71204002,124.04,123.98,0.7]
["bitfinex","SOLUSD",1767019605182,0.65,124.03,123.99,15.30001526]
["bitfinex","SOLUSD",1767019605663,0.65,124.03,124.0,15.30001526]
["bitfinex","SOLUSD",1767019606345,15.95001526,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019607254,0.65,124.03,123.99,15.30001526]
["bitfinex","SOLUSD",1767019607562,15.30001526,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019607738,15.95001526,124.04,124.0,15.30001526]
["bitfinex","SOLUSD",1767019607941,113.63767296,124.06,124.0,15.30001526]
["bitfinex","SOLUSD",1767019608141,0.65,124.05,124.02,15.30001526]
["bitfinex","SOLUSD",1767019608642,0.65,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767019608643,0.65,124.05,124.0,15.44]
["bitfinex","SOLUSD",1767019608860,8.71027239,124.07,124.02,15.30001526]
["bitfinex","SOLUSD",1767019609059,0.65,124.06,124.02,30.02001526]
["bitfinex","SOLUSD",1767019609378,0.65,124.06,124.02,30.74001526]
["bitfinex","SOLUSD",1767019609674,0.65,124.1,124.05,15.30001526]
["bitfinex","SOLUSD",1767019609841,0.65,124.1,124.05,30.74001526]
["bitfinex","SOLUSD",1767019610042,118.50001526,124.11,124.06,30.74001526]
["bitfinex","SOLUSD",1767019610446,119.15001526,124.11,124.06,30.74001526]
["bitfinex","SOLUSD",1767019610781,127.20777293,124.11,124.06,15.44]
["bitfinex","SOLUSD",1767019610984,127.20777293,124.11,124.06,30.74001526]
["bitfinex","SOLUSD",1767019611149,15.95001526,124.1,124.05,15.30001526]
["bitfinex","SOLUSD",1767019611346,15.95001526,124.09,124.05,14.72]
["bitfinex","SOLUSD",1767019611740,15.95001526,124.09,124.05,15.30001526]
["bitfinex","SOLUSD",1767019611947,15.95001526,124.09,124.05,14.72]
["bitfinex","SOLUSD",1767019612145,15.95001526,124.09,124.05,30.02001526]
["bitfinex","SOLUSD",1767019612146,0.65,124.09,124.05,30.02001526]
["bitfinex","SOLUSD",1767019612361,0.65,124.09,124.04,0.72]
["bitfinex","SOLUSD",1767019612562,0.65,124.09,124.05,24.11641224]
["bitfinex","SOLUSD",1767019612739,0.65,124.09,123.98,40.32710663]
["bitfinex","SOLUSD",1767019612740,10.04641224,124.08,124.03,14.72]
["bitfinex","SOLUSD",1767019612945,10.04641224,124.08,124.02,0.72]
["bitfinex","SOLUSD",1767019613161,10.05641224,124.07,124.03,14.72]
["bitfinex","SOLUSD",1767019613383,8.05877103,124.09,123.99,0.66]
["bitfinex","SOLUSD",1767019613384,9.39641224,124.05,123.99,0.66]
["bitfinex","SOLUSD",1767019613672,0.66,124.07,124.02,9.39641224]
["bitfinex","SOLUSD",1767019613871,9.39641224,124.05,124.02,14.72]
["bitfinex","SOLUSD",1767019614063,8.05957454,124.08,124.02,24.77641224]
["bitfinex","SOLUSD",1767019614368,10.05641224,124.07,124.02,24.77641224]
["bitfinex","SOLUSD",1767019614867,9.39641224,124.06,124.02,24.77641224]
["bitfinex","SOLUSD",1767019615059,10.05641224,124.06,124.02,14.72]
["bitfinex","SOLUSD",1767019615657,0.66,124.06,124.02,14.72]
["bitfinex","SOLUSD",1767019615864,18.11718555,124.06,124.02,14.72]
["bitfinex","SOLUSD",1767019616060,18.11718555,124.06,124.01,24.71641224]
["bitfinex","SOLUSD",1767019616369,18.11718555,124.06,124.01,24.11641224]
["bitfinex","SOLUSD",1767019616566,10.05641224,124.06,124.01,24.77641224]
["bitfinex","SOLUSD",1767019616748,10.05641224,124.06,124.02,9.39641224]
["bitfinex","SOLUSD",1767019616944,17.45599415,124.08,124.03,10.05641224]
["bitfinex","SOLUSD",1767019617269,17.45599415,124.08,124.04,9.39641224]
["bitfinex","SOLUSD",1767019617270,10.05641224,124.08,124.04,9.39641224]
["bitfinex","SOLUSD",1767019617846,17.45534046,124.09,124.04,10.05641224]
["bitfinex","SOLUSD",1767019618071,18.11534046,124.09,124.04,24.77641224]
["bitfinex","SOLUSD",1767019618447,10.05641224,124.09,124.04,24.77641224]
["bitfinex","SOLUSD",1767019618646,9.39641224,124.1,124.05,9.39641224]
["bitfinex","SOLUSD",1767019618867,18.49522207,124.11,124.06,9.39641224]
["bitfinex","SOLUSD",1767019618868,18.11396135,124.11,124.06,9.39641224]
["bitfinex","SOLUSD",1767019619080,0.66,124.11,124.07,9.39641224]
["bitfinex","SOLUSD",1767019619388,10.05641224,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767019619562,10.05641224,124.1,124.06,9.39641224]
["bitfinex","SOLUSD",1767019619953,8.05741922,124.11,124.07,9.39641224]
["bitfinex","SOLUSD",1767019619954,8.71741922,124.11,124.07,9.39641224]
["bitfinex","SOLUSD",1767019620263,0.66,124.1,124.06,24.11641224]
["bitfinex","SOLUSD",1767019620651,9.39641224,124.13,124.09,9.39641224]
["bitfinex","SOLUSD",1767019620861,0.66,124.13,124.09,9.39641224]
["bitfinex","SOLUSD",1767019621064,10.05641224,124.1,124.02,10.43767296]
["bitfinex","SOLUSD",1767019621267,9.39641224,124.11,124.06,0.66]
["bitfinex","SOLUSD",1767019621476,0.66,124.11,124.06,0.66]
["bitfinex","SOLUSD",1767019621672,10.05641224,124.11,124.06,15.38]
["bitfinex","SOLUSD",1767019621879,10.05641224,124.11,124.07,9.39641224]
["bitfinex","SOLUSD",1767019622059,18.11386702,124.11,124.06,24.77641224]
["bitfinex","SOLUSD",1767019622254,0.66,124.14,124.09,9.39641224]
["bitfinex","SOLUSD",1767019622452,10.05641224,124.14,124.09,10.05641224]
["bitfinex","SOLUSD",1767019622674,10.05641224,124.13,124.09,14.72]
["bitfinex","SOLUSD",1767019622879,9.39641224,124.12,124.09,14.72]
["bitfinex","SOLUSD",1767019623075,10.05641224,124.13,124.09,14.72]
["bitfinex","SOLUSD",1767019623456,9.39641224,124.12,124.07,24.11641224]
["bitfinex","SOLUSD",1767019623671,9.39641224,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767019623869,10.05641224,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767019624467,20.14120741,124.13,124.07,24.77641224]
["bitfinex","SOLUSD",1767019624468,0.66,124.12,124.07,24.77641224]
["bitfinex","SOLUSD",1767019624787,10.05641224,124.12,124.08,9.39641224]
["bitfinex","SOLUSD",1767019624950,10.05641224,124.12,124.07,24.77641224]
["bitfinex","SOLUSD",1767019625151,9.39641224,124.14,124.09,9.39641224]
["bitfinex","SOLUSD",1767019625354,9.39641224,124.14,124.1,9.39641224]
["bitfinex","SOLUSD",1767019625355,0.66,124.14,124.1,9.39641224]
["bitfinex","SOLUSD",1767019626461,0.66,124.14,124.11,9.39641224]
["bitfinex","SOLUSD",1767019626652,0.66,124.14,124.1,9.39641224]
["bitfinex","SOLUSD",1767019627058,17.45193748,124.14,124.09,0.66]
["bitfinex","SOLUSD",1767019627266,17.45193748,124.14,124.06,8.06052259]
["bitfinex","SOLUSD",1767019627267,10.05641224,124.12,124.07,24.11641224]
["bitfinex","SOLUSD",1767019627467,0.66,124.12,124.07,14.72]
["bitfinex","SOLUSD",1767019627667,10.05641224,124.12,124.08,9.39641224]
["bitfinex","SOLUSD",1767019628070,0.66,124.12,124.09,9.39641224]
["bitfinex","SOLUSD",1767019628283,10.05641224,124.12,124.08,14.72]
["bitfinex","SOLUSD",1767019628688,18.11288891,124.13,124.08,15.38]
["bitfinex","SOLUSD",1767019628991,18.11288891,124.13,124.08,24.77641224]
["bitfinex","SOLUSD",1767019629163,34.95749263,124.15,124.1,0.66]
["bitfinex","SOLUSD",1767019629164,8.05568611,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767019629364,18.11209835,124.14,124.1,10.05641224]
["bitfinex","SOLUSD",1767019629663,0.1,124.15,124.11,9.39641224]
["bitfinex","SOLUSD",1767019629975,0.76,124.15,124.11,9.39641224]
["bitfinex","SOLUSD",1767019630486,10.15641224,124.15,124.11,9.39641224]
["bitfinex","SOLUSD",1767019631080,0.76,124.15,124.11,9.39641224]
["bitfinex","SOLUSD",1767019633388,0.76,124.15,124.13,9.39641224]
["bitfinex","SOLUSD",1767019633389,0.1,124.15,124.13,9.39641224]
["bitfinex","SOLUSD",1767019633775,0.1,124.15,124.14,9.39641224]
["bitfinex","SOLUSD",1767019634096,0.1,124.17,124.13,15.38]
["bitfinex","SOLUSD",1767019634392,0.1,124.18,124.16,9.39641224]
["bitfinex","SOLUSD",1767019634591,0.76,124.21,124.16,15.38]
["bitfinex","SOLUSD",1767019634768,0.76,124.21,124.17,9.39641224]
["bitfinex","SOLUSD",1767019635169,0.76,124.21,124.17,24.11641224]
["bitfinex","SOLUSD",1767019635592,0.65,124.18,124.12,0.54]
["bitfinex","SOLUSD",1767019635889,0.65,124.18,124.15,9.39641224]
["bitfinex","SOLUSD",1767019636391,28.27810287,124.21,124.14,14.72]
["bitfinex","SOLUSD",1767019636392,10.04641224,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767019636603,0.65,124.17,124.14,24.11641224]
["bitfinex","SOLUSD",1767019636770,10.04641224,124.2,124.16,9.39641224]
["bitfinex","SOLUSD",1767019636971,0.1,124.21,124.17,9.39641224]
["bitfinex","SOLUSD",1767019637277,0.75,124.21,124.16,15.26]
["bitfinex","SOLUSD",1767019637485,10.04641224,124.2,124.16,14.72]
["bitfinex","SOLUSD",1767019638590,17.44797271,124.2,124.16,14.72]
["bitfinex","SOLUSD",1767019638776,10.04641224,124.19,124.16,14.72]
["bitfinex","SOLUSD",1767019638980,0.65,124.18,124.12,8.59656006]
["bitfinex","SOLUSD",1767019639185,10.04641224,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767019639381,10.04641224,124.18,124.14,14.7]
["bitfinex","SOLUSD",1767019639879,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019640291,0.65,124.17,124.13,9.39641224]
["bitfinex","SOLUSD",1767019640593,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019641369,10.04641224,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019641592,10.04641224,124.17,124.12,0.54]
["bitfinex","SOLUSD",1767019641593,10.04641224,124.17,124.12,15.24]
["bitfinex","SOLUSD",1767019641998,10.04641224,124.17,124.12,24.63641224]
["bitfinex","SOLUSD",1767019642179,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019642603,10.04641224,124.17,124.13,9.39641224]
["bitfinex","SOLUSD",1767019642903,10.04641224,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019643103,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019643279,10.04641224,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019643705,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019643898,0.65,124.17,124.13,14.7]
["bitfinex","SOLUSD",1767019644100,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019644691,0.65,124.17,124.13,14.7]
["bitfinex","SOLUSD",1767019644891,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019645413,0.65,124.17,124.14,9.39641224]
["bitfinex","SOLUSD",1767019645614,10.04641224,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019646110,10.04641224,124.17,124.13,14.7]
["bitfinex","SOLUSD",1767019646317,10.04641224,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019646811,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019647911,0.65,124.17,124.13,24.63641224]
["bitfinex","SOLUSD",1767019648111,8.05284432,124.18,124.14,9.39641224]
["bitfinex","SOLUSD",1767019648412,0.65,124.18,124.14,0.54]
["bitfinex","SOLUSD",1767019648590,0.65,124.18,124.14,9.93641224]
["bitfinex","SOLUSD",1767019648984,18.0982378,124.2,124.15,9.93641224]
["bitfinex","SOLUSD",1767019649317,0.1,124.21,124.17,9.39641224]
["bitfinex","SOLUSD",1767019649516,0.75,124.21,124.17,9.39641224]
["bitfinex","SOLUSD",1767019649690,0.75,124.21,124.16,15.24]
["bitfinex","SOLUSD",1767019650010,17.54739811,124.21,124.14,8.05485206]
["bitfinex","SOLUSD",1767019650215,17.54739811,124.21,124.11,39.9763883]
["bitfinex","SOLUSD",1767019650216,9.39641224,124.2,124.15,9.93641224]
["bitfinex","SOLUSD",1767019650512,10.04641224,124.19,124.15,14.7]
["bitfinex","SOLUSD",1767019650807,10.04641224,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767019651011,0.65,124.17,124.15,14.7]
["bitfinex","SOLUSD",1767019651399,0.65,124.17,124.13,24.63641224]
["bitfinex","SOLUSD",1767019652016,0.65,124.17,124.13,14.7]
["bitfinex","SOLUSD",1767019652017,10.04641224,124.17,124.13,14.7]
["bitfinex","SOLUSD",1767019652511,0.65,124.17,124.13,14.7]
["bitfinex","SOLUSD",1767019652714,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019652887,18.0988579,124.19,124.14,9.39641224]
["bitfinex","SOLUSD",1767019653086,0.65,124.18,124.14,9.39641224]
["bitfinex","SOLUSD",1767019653789,10.04641224,124.18,124.13,24.63641224]
["bitfinex","SOLUSD",1767019653987,0.65,124.17,124.13,9.39641224]
["bitfinex","SOLUSD",1767019654191,0.65,124.17,124.13,24.09641224]
["bitfinex","SOLUSD",1767019654713,9.39641224,124.16,124.07,20.14877535]
["bitfinex","SOLUSD",1767019655017,10.04641224,124.15,124.1,9.93641224]
["bitfinex","SOLUSD",1767019655333,10.04641224,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767019656188,0.65,124.13,124.11,14.7]
["bitfinex","SOLUSD",1767019656614,9.39641224,124.14,124.1,9.39641224]
["bitfinex","SOLUSD",1767019656815,0.65,124.17,124.12,9.93641224]
["bitfinex","SOLUSD",1767019657007,18.10016007,124.17,124.12,24.63641224]
["bitfinex","SOLUSD",1767019657400,17.45016007,124.17,124.12,24.63641224]
["bitfinex","SOLUSD",1767019657716,0.65,124.19,124.15,9.39641224]
["bitfinex","SOLUSD",1767019658094,0.65,124.19,124.15,24.09641224]
["bitfinex","SOLUSD",1767019658620,8.80102295,124.21,124.16,9.39641224]
["bitfinex","SOLUSD",1767019658918,0.75,124.21,124.17,24.09641224]
["bitfinex","SOLUSD",1767019659123,0.75,124.21,124.17,9.39641224]
["bitfinex","SOLUSD",1767019659301,0.75,124.21,124.17,24.63641224]
["bitfinex","SOLUSD",1767019659502,0.1,124.21,124.17,24.63641224]
["bitfinex","SOLUSD",1767019659836,0.1,124.21,124.18,0.54]
["bitfinex","SOLUSD",1767019660014,0.1,124.21,124.18,15.24]
["bitfinex","SOLUSD",1767019660199,0.1,124.21,124.19,9.39641224]
["bitfinex","SOLUSD",1767019660400,0.1,124.21,124.18,24.63641224]
["bitfinex","SOLUSD",1767019661407,0.1,124.21,124.19,9.39641224]
["bitfinex","SOLUSD",1767019661601,0.1,124.21,124.2,9.39641224]
["bitfinex","SOLUSD",1767019661908,0.1,124.21,124.19,9.39641224]
["bitfinex","SOLUSD",1767019663305,0.1,124.21,124.2,9.39641224]
["bitfinex","SOLUSD",1767019663513,0.1,124.24,124.21,0.54]
["bitfinex","SOLUSD",1767019663715,3.76696315,124.25,124.23,9.39641224]
["bitfinex","SOLUSD",1767019663929,0.1,124.27,124.24,9.39641224]
["bitfinex","SOLUSD",1767019664112,0.75,124.27,124.22,14.7]
["bitfinex","SOLUSD",1767019664315,0.1,124.27,124.24,9.39641224]
["bitfinex","SOLUSD",1767019664628,0.1,124.27,124.26,9.39641224]
["bitfinex","SOLUSD",1767019664815,0.1,124.27,124.25,14.7]
["bitfinex","SOLUSD",1767019665016,0.1,124.27,124.2,9.39641224]
["bitfinex","SOLUSD",1767019665017,0.75,124.27,124.24,9.39641224]
["bitfinex","SOLUSD",1767019665223,0.75,124.27,124.24,14.7]
["bitfinex","SOLUSD",1767019665402,0.1,124.27,124.24,14.7]
["bitfinex","SOLUSD",1767019666019,0.81,124.27,124.24,14.7]
["bitfinex","SOLUSD",1767019666612,0.81,124.27,124.19,20.12960448]
["bitfinex","SOLUSD",1767019666613,0.71,124.26,124.2,8.05126544]
["bitfinex","SOLUSD",1767019666810,0.71,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767019667011,0.1,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767019667229,0.81,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767019668228,10.20641224,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767019668526,0.81,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767019668714,0.81,124.27,124.22,9.39641224]
["bitfinex","SOLUSD",1767019669030,0.81,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767019669228,10.20641224,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767019669727,9.39641224,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767019670026,0.71,124.24,124.17,8.05323096]
["bitfinex","SOLUSD",1767019670205,0.71,124.23,124.18,24.09641224]
["bitfinex","SOLUSD",1767019670606,0.71,124.23,124.19,14.7]
["bitfinex","SOLUSD",1767019670806,0.71,124.21,124.15,8.05429004]
["bitfinex","SOLUSD",1767019671031,10.10641224,124.23,124.16,14.7]
["bitfinex","SOLUSD",1767019671232,10.10641224,124.23,124.17,9.39641224]
["bitfinex","SOLUSD",1767019671428,0.71,124.22,124.17,9.39641224]
["bitfinex","SOLUSD",1767019671625,10.10641224,124.22,124.17,9.39641224]
["bitfinex","SOLUSD",1767019671847,10.10641224,124.22,124.13,20.13929935]
["bitfinex","SOLUSD",1767019671848,0.71,124.2,124.13,8.0556656]
["bitfinex","SOLUSD",1767019672038,241.93305734,124.26,124.14,32.1517112]
["bitfinex","SOLUSD",1767019672239,0.71,124.2,124.15,9.39641224]
["bitfinex","SOLUSD",1767019672458,0.71,124.2,124.14,22.75529896]
["bitfinex","SOLUSD",1767019672459,9.39641224,124.19,124.14,14.7]
["bitfinex","SOLUSD",1767019672750,8.05140377,124.21,124.14,14.7]
["bitfinex","SOLUSD",1767019672751,0.71,124.17,124.14,14.7]
["bitfinex","SOLUSD",1767019673145,0.71,124.17,124.12,9.39641224]
["bitfinex","SOLUSD",1767019673356,0.71,124.17,124.14,14.7]
["bitfinex","SOLUSD",1767019673663,10.10641224,124.17,124.12,14.7]
["bitfinex","SOLUSD",1767019674028,0.66,124.15,124.12,14.7]
["bitfinex","SOLUSD",1767019674844,15.91207513,124.17,124.12,14.7]
["bitfinex","SOLUSD",1767019675156,0.66,124.16,124.12,14.7]
["bitfinex","SOLUSD",1767019675349,0.66,124.16,124.12,29.95207513]
["bitfinex","SOLUSD",1767019675870,0.66,124.16,124.12,14.7]
["bitfinex","SOLUSD",1767019676238,15.91207513,124.16,124.12,14.7]
["bitfinex","SOLUSD",1767019676437,15.91207513,124.16,124.1,15.25207513]
["bitfinex","SOLUSD",1767019676438,0.66,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767019676653,0.66,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767019676831,0.66,124.14,124.1,14.7]
["bitfinex","SOLUSD",1767019677034,15.25207513,124.14,124.1,14.7]
["bitfinex","SOLUSD",1767019677274,0.66,124.13,124.1,14.7]
["bitfinex","SOLUSD",1767019678747,15.91207513,124.13,124.1,14.7]
["bitfinex","SOLUSD",1767019678951,0.66,124.13,124.1,14.7]
["bitfinex","SOLUSD",1767019679150,0.66,124.13,124.08,15.25207513]
["bitfinex","SOLUSD",1767019679364,0.66,124.13,124.09,14.7]
["bitfinex","SOLUSD",1767019680550,0.66,124.12,124.09,14.7]
["bitfinex","SOLUSD",1767019681075,15.25207513,124.11,124.05,38.01292547]
["bitfinex","SOLUSD",1767019681277,0.45140831,124.09,124.05,14.7]
["bitfinex","SOLUSD",1767019681478,0.66,124.08,124.04,15.25207513]
["bitfinex","SOLUSD",1767019681681,15.70348344,124.09,124.06,15.25207513]
["bitfinex","SOLUSD",1767019681682,0.45140831,124.09,124.06,15.25207513]
["bitfinex","SOLUSD",1767019681978,1.11140831,124.09,124.05,29.95207513]
["bitfinex","SOLUSD",1767019682179,0.45140831,124.09,124.05,14.7]
["bitfinex","SOLUSD",1767019682384,0.45140831,124.09,124.08,15.25207513]
["bitfinex","SOLUSD",1767019682774,0.45140831,124.09,124.07,15.25207513]
["bitfinex","SOLUSD",1767019682979,0.45140831,124.09,124.06,14.7]
["bitfinex","SOLUSD",1767019683270,0.45140831,124.09,124.07,14.7]
["bitfinex","SOLUSD",1767019683466,0.66,124.08,124.03,15.25207513]
["bitfinex","SOLUSD",1767019683668,0.66,124.07,124.04,14.7]
["bitfinex","SOLUSD",1767019683883,1.11140831,124.09,124.05,15.25207513]
["bitfinex","SOLUSD",1767019684260,1.11140831,124.09,124.04,14.7]
["bitfinex","SOLUSD",1767019684470,1.11140831,124.09,124.05,15.25207513]
["bitfinex","SOLUSD",1767019684670,1.11140831,124.09,124.01,20.15892096]
["bitfinex","SOLUSD",1767019684875,15.91207513,124.08,124.0,8.06451612]
["bitfinex","SOLUSD",1767019685080,0.66,124.07,124.03,15.25207513]
["bitfinex","SOLUSD",1767019685258,0.66,124.05,123.99,8.26493088]
["bitfinex","SOLUSD",1767019685466,15.91207513,124.05,124.0,29.95207513]
["bitfinex","SOLUSD",1767019685688,0.66,124.05,124.0,29.95207513]
["bitfinex","SOLUSD",1767019685887,0.66,124.05,124.01,15.25207513]
["bitfinex","SOLUSD",1767019686060,0.66,124.05,124.0,14.7]
["bitfinex","SOLUSD",1767019686257,15.91207513,124.08,124.02,15.25207513]
["bitfinex","SOLUSD",1767019686499,0.66,124.08,124.04,15.25207513]
["bitfinex","SOLUSD",1767019686798,0.66,124.08,124.04,14.7]
["bitfinex","SOLUSD",1767019686961,0.45140831,124.09,124.06,15.25207513]
["bitfinex","SOLUSD",1767019687163,1.11140831,124.09,124.05,14.7]
["bitfinex","SOLUSD",1767019687471,8.0174904,124.26,124.12,16.56577296]
["bitfinex","SOLUSD",1767019687670,15.25207513,124.24,124.15,0.66]
["bitfinex","SOLUSD",1767019687991,28.26472955,124.27,124.17,15.25207513]
["bitfinex","SOLUSD",1767019687992,15.25207513,124.22,124.17,15.25207513]
["bitfinex","SOLUSD",1767019688363,15.25207513,124.22,124.15,0.66]
["bitfinex","SOLUSD",1767019688807,15.25207513,124.22,124.17,15.25207513]
["bitfinex","SOLUSD",1767019688972,15.25207513,124.21,124.15,0.66]
["bitfinex","SOLUSD",1767019689177,15.25207513,124.2,124.14,29.97207513]
["bitfinex","SOLUSD",1767019689369,0.66,124.19,124.14,29.97207513]
["bitfinex","SOLUSD",1767019689696,15.25207513,124.2,124.09,15.25207513]
["bitfinex","SOLUSD",1767019689697,0.66,124.14,124.09,15.25207513]
["bitfinex","SOLUSD",1767019689992,15.91207513,124.14,124.08,15.91207513]
["bitfinex","SOLUSD",1767019690191,0.66,124.14,124.09,15.25207513]
["bitfinex","SOLUSD",1767019690378,0.66,124.11,124.07,29.95207513]
["bitfinex","SOLUSD",1767019690581,0.66,124.11,124.07,14.7]
["bitfinex","SOLUSD",1767019690972,0.66,124.14,124.08,15.25207513]
["bitfinex","SOLUSD",1767019691282,0.66,124.13,124.08,15.25207513]
["bitfinex","SOLUSD",1767019691606,14.72,124.17,124.07,14.7]
["bitfinex","SOLUSD",1767019691607,0.66,124.1,124.07,14.7]
["bitfinex","SOLUSD",1767019691772,15.91207513,124.11,124.07,14.7]
["bitfinex","SOLUSD",1767019692084,0.66,124.1,124.07,14.7]
["bitfinex","SOLUSD",1767019692257,15.25207513,124.1,124.05,15.25207513]
["bitfinex","SOLUSD",1767019692585,0.66,124.08,124.04,14.7]
["bitfinex","SOLUSD",1767019692884,0.66,124.08,124.01,8.06374968]
["bitfinex","SOLUSD",1767019693083,15.91207513,124.08,124.03,15.25207513]
["bitfinex","SOLUSD",1767019693292,0.66,124.07,124.02,15.36]
["bitfinex","SOLUSD",1767019693472,15.25207513,124.08,124.02,29.95207513]
["bitfinex","SOLUSD",1767019693787,0.66,124.11,124.04,15.25207513]
["bitfinex","SOLUSD",1767019693983,0.66,124.11,124.06,15.25207513]
["bitfinex","SOLUSD",1767019694163,0.66,124.11,124.07,29.95207513]
["bitfinex","SOLUSD",1767019694570,0.66,124.14,124.07,15.36]
["bitfinex","SOLUSD",1767019694769,0.66,124.13,124.09,15.25207513]
["bitfinex","SOLUSD",1767019695184,8.0552479,124.15,124.1,15.25207513]
["bitfinex","SOLUSD",1767019695185,15.91207513,124.15,124.1,15.25207513]
["bitfinex","SOLUSD",1767019695381,15.91207513,124.15,124.11,14.72]
["bitfinex","SOLUSD",1767019695771,15.25207513,124.14,124.11,14.72]
["bitfinex","SOLUSD",1767019696090,0.68,124.13,124.11,14.72]
["bitfinex","SOLUSD",1767019696393,0.68,124.15,124.11,29.97207513]
["bitfinex","SOLUSD",1767019696585,0.68,124.17,124.13,15.25207513]
["bitfinex","SOLUSD",1767019696898,0.68,124.16,124.12,29.97207513]
["bitfinex","SOLUSD",1767019697277,0.68,124.16,124.12,14.72]
["bitfinex","SOLUSD",1767019697480,0.68,124.16,124.12,29.97207513]
["bitfinex","SOLUSD",1767019697991,0.68,124.15,124.12,14.72]
["bitfinex","SOLUSD",1767019699891,10.43767296,124.2,124.12,29.97207513]
["bitfinex","SOLUSD",1767019700081,0.68,124.17,124.13,15.25207513]
["bitfinex","SOLUSD",1767019700396,15.25207513,124.19,124.14,29.97207513]
["bitfinex","SOLUSD",1767019700572,0.68,124.18,124.14,29.97207513]
["bitfinex","SOLUSD",1767019701282,0.68,124.15,124.14,14.0]
["bitfinex","SOLUSD",1767019701595,25.68974809,124.2,124.14,14.0]
["bitfinex","SOLUSD",1767019701596,15.93207513,124.17,124.14,13.28]
["bitfinex","SOLUSD",1767019701767,15.25207513,124.16,124.13,14.72]
["bitfinex","SOLUSD",1767019701978,15.25207513,124.15,124.13,13.92]
["bitfinex","SOLUSD",1767019702171,15.25207513,124.14,124.1,0.69]
["bitfinex","SOLUSD",1767019702376,10.43767296,124.17,124.11,14.7]
["bitfinex","SOLUSD",1767019702576,15.25207513,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767019703469,15.25207513,124.13,124.11,14.7]
["bitfinex","SOLUSD",1767019703797,28.18943298,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767019704095,15.25207513,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767019706113,8.05412371,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767019706404,28.18943298,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767019706698,15.25207513,124.13,124.1,14.7]
["bitfinex","SOLUSD",1767019707074,28.18943298,124.16,124.1,15.39]
["bitfinex","SOLUSD",1767019707075,15.25207513,124.14,124.1,15.39]
["bitfinex","SOLUSD",1767019707270,15.25207513,124.16,124.11,0.69]
["bitfinex","SOLUSD",1767019707474,23.30634919,124.16,124.11,15.39]
["bitfinex","SOLUSD",1767019707888,15.25207513,124.17,124.12,0.69]
["bitfinex","SOLUSD",1767019708098,8.05282654,124.18,124.12,0.69]
["bitfinex","SOLUSD",1767019708099,23.30490167,124.18,124.13,0.69]
["bitfinex","SOLUSD",1767019708307,23.30490167,124.18,124.14,14.72]
["bitfinex","SOLUSD",1767019708598,118.45207513,124.19,124.15,0.69]
["bitfinex","SOLUSD",1767019708773,15.25207513,124.19,124.15,15.38000001]
["bitfinex","SOLUSD",1767019709992,15.25207513,124.18,124.15,14.72]
["bitfinex","SOLUSD",1767019710701,15.25207513,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767019710904,15.25207513,124.18,124.14,15.41]
["bitfinex","SOLUSD",1767019711095,15.25207513,124.16,124.14,14.72]
["bitfinex","SOLUSD",1767019712410,23.30575322,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767019713097,15.25207513,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767019713274,15.25207513,124.18,124.14,15.41]
["bitfinex","SOLUSD",1767019713687,0.03,124.22,124.15,15.25207513]
["bitfinex","SOLUSD",1767019714007,15.25207513,124.21,124.16,0.69]
["bitfinex","SOLUSD",1767019714195,15.25207513,124.2,124.16,15.39]
["bitfinex","SOLUSD",1767019714507,15.25207513,124.21,124.16,15.39]
["bitfinex","SOLUSD",1767019714904,28.20605842,124.22,124.16,15.39]
["bitfinex","SOLUSD",1767019714905,15.25207513,124.19,124.16,15.39]
["bitfinex","SOLUSD",1767019715285,15.25207513,124.2,124.16,15.39]
["bitfinex","SOLUSD",1767019715597,15.25207513,124.19,124.16,15.39]
["bitfinex","SOLUSD",1767019716006,28.20605842,124.22,124.16,15.39]
["bitfinex","SOLUSD",1767019716007,20.12558364,124.22,124.17,0.69]
["bitfinex","SOLUSD",1767019716202,15.25207513,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767019717111,8.04958544,124.23,124.17,0.69]
["bitfinex","SOLUSD",1767019717286,15.25207513,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767019717810,8.04958544,124.23,124.18,15.39]
["bitfinex","SOLUSD",1767019717811,15.25207513,124.21,124.18,15.39]
["bitfinex","SOLUSD",1767019718009,15.25207513,124.21,124.18,14.7]
["bitfinex","SOLUSD",1767019718010,15.25207513,124.19,124.18,14.7]
["bitfinex","SOLUSD",1767019718202,15.25207513,124.19,124.18,14.67]
["bitfinex","SOLUSD",1767019718406,15.25207513,124.19,124.13,15.39]
["bitfinex","SOLUSD",1767019718605,15.25207513,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767019718995,14.7,124.2,124.13,0.69]
["bitfinex","SOLUSD",1767019719222,15.25207513,124.17,124.13,0.69]
["bitfinex","SOLUSD",1767019719921,15.25207513,124.18,124.13,0.69]
["bitfinex","SOLUSD",1767019720292,15.25207513,124.17,124.13,0.69]
["bitfinex","SOLUSD",1767019721723,15.25207513,124.15,124.11,0.69]
["bitfinex","SOLUSD",1767019723199,15.25207513,124.17,124.12,0.69]
["bitfinex","SOLUSD",1767019723520,15.25207513,124.16,124.12,0.69]
["bitfinex","SOLUSD",1767019724108,15.25207513,124.18,124.13,0.69]
["bitfinex","SOLUSD",1767019724617,15.25207513,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767019725515,15.25207513,124.15,124.13,0.69]
["bitfinex","SOLUSD",1767019725731,15.25207513,124.15,124.11,15.35]
["bitfinex","SOLUSD",1767019725898,15.25207513,124.14,124.11,15.35]
["bitfinex","SOLUSD",1767019726099,15.25207513,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767019726616,15.25207513,124.13,124.09,0.65]
["bitfinex","SOLUSD",1767019726811,15.25207513,124.12,124.08,14.7]
["bitfinex","SOLUSD",1767019727119,15.25207513,124.11,124.08,15.35]
["bitfinex","SOLUSD",1767019728724,8.05637388,124.13,124.08,15.35]
["bitfinex","SOLUSD",1767019728725,15.25207513,124.12,124.08,15.35]
["bitfinex","SOLUSD",1767019728908,15.25207513,124.12,124.09,0.65]
["bitfinex","SOLUSD",1767019729712,15.25207513,124.11,124.09,0.65]
["bitfinex","SOLUSD",1767019730707,15.25207513,124.11,124.08,14.7]
["bitfinex","SOLUSD",1767019730914,15.25207513,124.11,124.08,0.65]
["bitfinex","SOLUSD",1767019731216,28.19473599,124.14,124.08,0.65]
["bitfinex","SOLUSD",1767019731415,15.25207513,124.12,124.08,0.65]
["bitfinex","SOLUSD",1767019731809,28.19473599,124.14,124.08,0.65]
["bitfinex","SOLUSD",1767019732012,15.25207513,124.12,124.08,0.65]
["bitfinex","SOLUSD",1767019732533,15.25207513,124.13,124.08,0.65]
["bitfinex","SOLUSD",1767019732715,15.25207513,124.12,124.08,0.65]
["bitfinex","SOLUSD",1767019733817,15.25207513,124.13,124.08,0.65]
["bitfinex","SOLUSD",1767019734626,23.30796397,124.14,124.09,0.71]
["bitfinex","SOLUSD",1767019734819,15.25207513,124.13,124.09,0.71]
["bitfinex","SOLUSD",1767019736529,17.44710987,124.14,124.09,0.71]
["bitfinex","SOLUSD",1767019736722,14.72,124.15,124.1,0.71]
["bitfinex","SOLUSD",1767019736723,9.39122103,124.15,124.1,0.71]
["bitfinex","SOLUSD",1767019737135,10.43767296,124.18,124.1,0.71]
["bitfinex","SOLUSD",1767019737316,9.39122103,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767019737635,9.39122103,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767019738022,9.39122103,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767019738210,9.39122103,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767019738410,9.39122103,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767019738612,8.05299053,124.18,124.12,0.71]
["bitfinex","SOLUSD",1767019738819,9.39122103,124.17,124.12,0.71]
["bitfinex","SOLUSD",1767019739223,9.39122103,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767019740152,8.05299053,124.18,124.12,0.71]
["bitfinex","SOLUSD",1767019740153,9.39122103,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767019740315,9.39122103,124.13,124.09,0.71]
["bitfinex","SOLUSD",1767019740841,9.39122103,124.11,124.04,0.71]
["bitfinex","SOLUSD",1767019741016,9.39122103,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767019741343,9.39122103,124.1,124.02,0.71]
["bitfinex","SOLUSD",1767019741344,9.39122103,124.07,124.02,0.71]
["bitfinex","SOLUSD",1767019741524,14.72,124.1,124.02,0.71]
["bitfinex","SOLUSD",1767019741721,9.39122103,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767019742245,9.39122103,124.03,124.0,0.91]
["bitfinex","SOLUSD",1767019742422,17.45256658,124.05,124.01,0.71]
["bitfinex","SOLUSD",1767019742811,14.72,124.07,124.01,0.71]
["bitfinex","SOLUSD",1767019743020,9.39122103,124.06,124.01,9.39122103]
["bitfinex","SOLUSD",1767019743335,18.49659407,124.09,124.03,0.71]
["bitfinex","SOLUSD",1767019743540,9.39122103,124.05,124.01,0.71]
["bitfinex","SOLUSD",1767019744034,38.64326181,124.09,124.02,0.71]
["bitfinex","SOLUSD",1767019744235,53.36326181,124.09,124.02,0.71]
["bitfinex","SOLUSD",1767019744423,9.39122103,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767019745630,9.39122103,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767019745931,28.20988151,124.07,124.0,0.91]
["bitfinex","SOLUSD",1767019746116,28.20988151,124.07,124.01,0.71]
["bitfinex","SOLUSD",1767019746315,9.39122103,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767019747027,28.20988151,124.07,124.0,0.2]
["bitfinex","SOLUSD",1767019747028,9.39122103,124.02,124.0,0.2]
["bitfinex","SOLUSD",1767019747237,9.39122103,124.03,124.0,0.2]
["bitfinex","SOLUSD",1767019747845,17.45398423,124.03,124.0,0.2]
["bitfinex","SOLUSD",1767019748645,8.0627632,124.03,124.0,0.2]
["bitfinex","SOLUSD",1767019748839,17.45398423,124.03,124.0,0.2]
["bitfinex","SOLUSD",1767019749440,34.87240087,124.06,124.0,0.2]
["bitfinex","SOLUSD",1767019749441,9.39122103,124.01,124.0,0.2]
["bitfinex","SOLUSD",1767019749644,9.39122103,124.01,123.99,0.2]
["bitfinex","SOLUSD",1767019750040,9.39122103,124.0,123.99,0.2]
["bitfinex","SOLUSD",1767019750440,9.39122103,124.01,123.99,0.2]
["bitfinex","SOLUSD",1767019751426,28.21442965,124.05,123.99,0.2]
["bitfinex","SOLUSD",1767019751634,9.39122103,124.01,123.99,0.2]
["bitfinex","SOLUSD",1767019751826,9.39122103,124.0,123.99,0.2]
["bitfinex","SOLUSD",1767019752445,9.39122103,124.0,123.97,0.91]
["bitfinex","SOLUSD",1767019752643,9.39122103,123.98,123.97,0.2]
["bitfinex","SOLUSD",1767019752838,14.72,124.02,123.93,0.71]
["bitfinex","SOLUSD",1767019753045,9.39122103,123.98,123.94,0.71]
["bitfinex","SOLUSD",1767019753734,8.0655816,123.99,123.94,0.71]
["bitfinex","SOLUSD",1767019753939,9.39122103,123.99,123.94,0.71]
["bitfinex","SOLUSD",1767019754138,8.06476571,124.0,123.94,0.71]
["bitfinex","SOLUSD",1767019754341,9.39122103,123.99,123.94,0.71]
["bitfinex","SOLUSD",1767019754539,34.88058059,124.01,123.95,0.71]
["bitfinex","SOLUSD",1767019754540,14.72,124.01,123.95,0.71]
["bitfinex","SOLUSD",1767019754843,9.39122103,124.0,123.96,0.71]
["bitfinex","SOLUSD",1767019755040,8.06331283,124.02,123.96,0.71]
["bitfinex","SOLUSD",1767019755247,9.39122103,124.0,123.96,0.71]
["bitfinex","SOLUSD",1767019755838,9.39122103,124.0,123.96,0.5]
["bitfinex","SOLUSD",1767019756156,9.39122103,124.0,123.97,0.72]
["bitfinex","SOLUSD",1767019756747,17.45582634,124.0,123.96,0.5]
["bitfinex","SOLUSD",1767019756954,9.39122103,123.98,123.96,0.5]
["bitfinex","SOLUSD",1767019757242,9.39122103,123.97,123.96,0.5]
["bitfinex","SOLUSD",1767019757451,9.39122103,124.02,123.95,0.72]
["bitfinex","SOLUSD",1767019757452,28.22202767,124.02,123.95,0.72]
["bitfinex","SOLUSD",1767019757639,9.39122103,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767019758254,28.22202767,124.02,123.95,0.72]
["bitfinex","SOLUSD",1767019758446,9.39122103,124.0,123.95,0.72]
["bitfinex","SOLUSD",1767019758944,8.06321561,124.02,123.95,9.39122103]
["bitfinex","SOLUSD",1767019759134,9.39122103,124.01,123.96,0.72]
["bitfinex","SOLUSD",1767019759451,9.39122103,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767019759748,9.39122103,124.01,123.96,0.72]
["bitfinex","SOLUSD",1767019760326,9.39122103,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767019760530,9.39122103,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767019760749,9.39122103,123.98,123.96,0.72]
["bitfinex","SOLUSD",1767019761950,9.39122103,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767019763759,9.39122103,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767019763958,9.39122103,124.01,123.96,0.72]
["bitfinex","SOLUSD",1767019764255,9.39122103,124.02,123.97,0.72]
["bitfinex","SOLUSD",1767019765046,9.39122103,123.99,123.95,1.22]
["bitfinex","SOLUSD",1767019765555,9.39122103,123.99,123.95,0.5]
["bitfinex","SOLUSD",1767019765730,9.39122103,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767019766545,9.39122103,123.98,123.96,0.72]
["bitfinex","SOLUSD",1767019767246,9.39122103,123.97,123.95,0.5]
["bitfinex","SOLUSD",1767019767442,9.39122103,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767019768540,9.39122103,123.95,123.92,0.72]
["bitfinex","SOLUSD",1767019768864,9.39122103,123.95,123.91,0.2]
["bitfinex","SOLUSD",1767019768865,8.06648551,123.97,123.91,0.92]
["bitfinex","SOLUSD",1767019769072,9.39122103,123.96,123.92,0.72]
["bitfinex","SOLUSD",1767019769368,9.39122103,123.95,123.92,0.72]
["bitfinex","SOLUSD",1767019769866,45.32121757,123.99,123.92,0.72]
["bitfinex","SOLUSD",1767019769867,14.72,123.99,123.92,0.72]
["bitfinex","SOLUSD",1767019770040,9.39122103,123.97,123.92,0.72]
["bitfinex","SOLUSD",1767019770639,9.39122103,123.96,123.92,0.72]
["bitfinex","SOLUSD",1767019771038,9.39122103,123.94,123.92,0.72]
["bitfinex","SOLUSD",1767019771352,9.39122103,123.93,123.92,0.72]
["bitfinex","SOLUSD",1767019771875,14.72,123.97,123.92,0.72]
["bitfinex","SOLUSD",1767019771876,9.39122103,123.94,123.92,0.72]
["bitfinex","SOLUSD",1767019772474,8.06516654,123.99,123.92,0.72]
["bitfinex","SOLUSD",1767019772664,9.39122103,123.97,123.92,0.72]
["bitfinex","SOLUSD",1767019772969,8.06516654,123.99,123.92,0.72]
["bitfinex","SOLUSD",1767019773135,9.39122103,123.97,123.92,0.72]
["bitfinex","SOLUSD",1767019773568,9.39122103,123.96,123.92,0.72]
["bitfinex","SOLUSD",1767019773776,9.39122103,123.95,123.92,0.72]
["bitfinex","SOLUSD",1767019773946,9.39122103,123.94,123.91,0.2]
["bitfinex","SOLUSD",1767019774268,9.39122103,123.93,123.91,0.2]
["bitfinex","SOLUSD",1767019774651,28.23491448,123.96,123.91,0.2]
["bitfinex","SOLUSD",1767019774855,9.39122103,123.93,123.91,0.2]
["bitfinex","SOLUSD",1767019775469,28.23491448,123.96,123.91,0.2]
["bitfinex","SOLUSD",1767019775645,9.39122103,123.92,123.91,0.2]
["bitfinex","SOLUSD",1767019776041,9.39122103,123.93,123.91,0.2]
["bitfinex","SOLUSD",1767019776362,9.39122103,123.94,123.91,0.92]
["bitfinex","SOLUSD",1767019776761,9.39122103,123.93,123.91,0.92]
["bitfinex","SOLUSD",1767019777067,9.39122103,123.93,123.91,0.2]
["bitfinex","SOLUSD",1767019777571,8.06780118,123.95,123.91,0.2]
["bitfinex","SOLUSD",1767019777772,9.39122103,123.96,123.92,0.72]
["bitfinex","SOLUSD",1767019777970,9.39122103,123.95,123.92,0.72]
["bitfinex","SOLUSD",1767019778162,9.39122103,123.94,123.91,0.92]
["bitfinex","SOLUSD",1767019778550,9.39122103,123.93,123.91,0.92]
["bitfinex","SOLUSD",1767019778745,9.39122103,123.94,123.91,0.92]
["bitfinex","SOLUSD",1767019779245,20.16552659,123.98,123.88,0.2]
["bitfinex","SOLUSD",1767019779246,9.39122103,123.92,123.88,0.2]
["bitfinex","SOLUSD",1767019779574,9.39122103,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767019779948,9.39122103,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767019780343,9.39122103,123.93,123.88,0.2]
["bitfinex","SOLUSD",1767019780546,9.39122103,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767019781148,20.17448949,123.92,123.85,0.2]
["bitfinex","SOLUSD",1767019781149,14.74,123.92,123.85,0.2]
["bitfinex","SOLUSD",1767019781367,9.39122103,123.87,123.85,0.92]
["bitfinex","SOLUSD",1767019782241,9.39122103,123.88,123.85,0.92]
["bitfinex","SOLUSD",1767019783369,9.39122103,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767019783745,8.07002323,123.92,123.86,0.72]
["bitfinex","SOLUSD",1767019783946,9.39122103,123.93,123.88,0.72]
["bitfinex","SOLUSD",1767019784253,9.39122103,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767019784557,9.39122103,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767019785070,8.07033986,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767019785244,9.39122103,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767019785444,8.07033986,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767019785679,9.39122103,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767019785965,9.39122103,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767019786166,8.06864099,123.94,123.88,0.72]
["bitfinex","SOLUSD",1767019786357,9.39122103,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767019786771,9.39122103,123.93,123.88,0.72]
["bitfinex","SOLUSD",1767019786956,28.23035972,123.98,123.89,17.4627864]
["bitfinex","SOLUSD",1767019787163,9.39122103,123.97,123.91,0.71]
["bitfinex","SOLUSD",1767019787361,9.39122103,123.96,123.91,0.71]
["bitfinex","SOLUSD",1767019787554,28.23035972,123.98,123.91,0.71]
["bitfinex","SOLUSD",1767019787750,9.39122103,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767019787956,9.39122103,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767019788157,9.39122103,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767019788354,28.23035972,123.98,123.91,0.71]
["bitfinex","SOLUSD",1767019788355,9.39122103,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767019789465,20.16454266,123.98,123.91,0.71]
["bitfinex","SOLUSD",1767019789664,9.39122103,123.96,123.91,0.71]
["bitfinex","SOLUSD",1767019790266,9.39122103,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767019791174,9.39122103,123.97,123.92,0.71]
["bitfinex","SOLUSD",1767019791375,20.16216092,124.0,123.93,0.71]
["bitfinex","SOLUSD",1767019791376,9.39122103,123.98,123.93,0.71]
["bitfinex","SOLUSD",1767019791565,28.22667704,124.0,123.93,0.71]
["bitfinex","SOLUSD",1767019791566,9.39122103,123.97,123.93,0.71]
["bitfinex","SOLUSD",1767019793568,8.06622202,123.98,123.93,0.71]
["bitfinex","SOLUSD",1767019793774,9.39122103,123.97,123.93,0.71]
["bitfinex","SOLUSD",1767019794157,8.06544142,123.99,123.94,0.72]
["bitfinex","SOLUSD",1767019794365,17.45666245,123.99,123.94,0.72]
["bitfinex","SOLUSD",1767019794595,17.45595638,124.0,123.94,9.39122103]
["bitfinex","SOLUSD",1767019794767,17.45595638,124.0,123.95,0.72]
["bitfinex","SOLUSD",1767019794963,36.69536367,124.08,123.95,0.72]
["bitfinex","SOLUSD",1767019795163,36.69536367,124.08,123.94,0.72]
["bitfinex","SOLUSD",1767019795164,20.14793043,124.07,123.94,0.72]
["bitfinex","SOLUSD",1767019795359,20.14793043,124.07,123.93,42.98166603]
["bitfinex","SOLUSD",1767019795360,9.39122103,124.03,123.98,0.72]
["bitfinex","SOLUSD",1767019795761,9.39122103,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767019796380,8.06117077,124.06,124.0,0.72]
["bitfinex","SOLUSD",1767019796589,8.06015847,124.07,124.01,0.72]
["bitfinex","SOLUSD",1767019796793,9.39122103,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767019796989,9.39122103,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767019797183,9.39122103,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767019797507,9.39122103,124.06,124.01,0.72]
["bitfinex","SOLUSD",1767019798070,8.06015847,124.07,124.01,0.72]
["bitfinex","SOLUSD",1767019798288,9.39122103,124.06,124.01,0.72]
["bitfinex","SOLUSD",1767019798486,15.27851144,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767019798675,28.21007384,124.07,124.0,0.72]
["bitfinex","SOLUSD",1767019798676,15.27851144,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767019798871,28.21007384,124.07,124.0,0.72]
["bitfinex","SOLUSD",1767019799070,15.27851144,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767019799672,15.27851144,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767019800495,15.27851144,124.01,123.97,0.72]
["bitfinex","SOLUSD",1767019800696,15.27851144,124.0,123.91,20.1752703]
["bitfinex","SOLUSD",1767019800894,14.74,124.03,123.95,0.72]
["bitfinex","SOLUSD",1767019801084,15.27851144,124.0,123.95,0.72]
["bitfinex","SOLUSD",1767019802089,15.27851144,124.01,123.96,0.72]
["bitfinex","SOLUSD",1767019803000,15.27851144,124.02,123.96,15.27851144]
["bitfinex","SOLUSD",1767019803294,30.01851144,124.03,123.98,0.72]
["bitfinex","SOLUSD",1767019803503,103.2,124.09,123.99,0.72]
["bitfinex","SOLUSD",1767019803720,103.2,124.09,123.96,14.72]
["bitfinex","SOLUSD",1767019803721,4.3109703,124.1,124.03,15.99851144]
["bitfinex","SOLUSD",1767019803872,4.3109703,124.1,124.04,15.27851144]
["bitfinex","SOLUSD",1767019804072,4.3109703,124.1,124.06,0.72]
["bitfinex","SOLUSD",1767019804073,0.1,124.1,124.06,0.72]
["bitfinex","SOLUSD",1767019804277,15.27851144,124.08,124.06,0.72]
["bitfinex","SOLUSD",1767019804683,15.27851144,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767019805475,8.15803921,124.1,124.05,0.72]
["bitfinex","SOLUSD",1767019805693,15.27851144,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767019805878,0.1,124.1,124.05,0.72]
["bitfinex","SOLUSD",1767019806094,15.37851144,124.1,124.05,0.72]
["bitfinex","SOLUSD",1767019806304,15.27851144,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767019806611,15.37851144,124.1,124.05,0.72]
["bitfinex","SOLUSD",1767019806820,15.27851144,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767019806981,0.1,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767019807181,0.1,124.1,124.08,0.72]
["bitfinex","SOLUSD",1767019807386,0.1,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767019807688,15.37851144,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767019808117,15.27851144,124.1,124.03,0.72]
["bitfinex","SOLUSD",1767019808301,15.37851144,124.12,124.07,0.72]
["bitfinex","SOLUSD",1767019809010,15.27851144,124.11,124.07,0.72]
["bitfinex","SOLUSD",1767019809194,15.27851144,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767019809399,8.25690959,124.12,124.03,0.72]
["bitfinex","SOLUSD",1767019809400,15.27851144,124.08,124.03,0.72]
["bitfinex","SOLUSD",1767019809703,15.27851144,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767019809902,15.27851144,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767019810213,15.27851144,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767019810752,15.27851144,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767019811212,15.27851144,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767019811393,15.27851144,124.05,123.97,20.16518814]
["bitfinex","SOLUSD",1767019811593,15.27851144,124.05,123.99,23.34361303]
["bitfinex","SOLUSD",1767019811800,15.27851144,124.05,124.0,0.72]
["bitfinex","SOLUSD",1767019812005,0.1,124.07,124.0,0.72]
["bitfinex","SOLUSD",1767019812199,15.27851144,124.05,124.0,0.72]
["bitfinex","SOLUSD",1767019812400,20.14897691,124.08,124.0,0.72]
["bitfinex","SOLUSD",1767019812608,15.27851144,124.06,124.01,0.72]
["bitfinex","SOLUSD",1767019812985,8.15940672,124.08,124.01,0.72]
["bitfinex","SOLUSD",1767019813190,15.27851144,124.06,124.01,0.72]
["bitfinex","SOLUSD",1767019813604,8.15940672,124.08,124.02,0.72]
["bitfinex","SOLUSD",1767019813605,15.27851144,124.07,124.02,0.72]
["bitfinex","SOLUSD",1767019814009,8.05866709,124.09,124.03,0.72]
["bitfinex","SOLUSD",1767019814212,8.15866709,124.09,124.03,0.72]
["bitfinex","SOLUSD",1767019814392,15.27851144,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767019814593,15.27851144,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767019815516,15.27851144,124.06,124.01,14.72]
["bitfinex","SOLUSD",1767019815717,15.27851144,124.05,124.01,15.39]
["bitfinex","SOLUSD",1767019815899,0.1,124.07,124.01,0.67]
["bitfinex","SOLUSD",1767019816102,15.27851144,124.06,124.01,0.67]
["bitfinex","SOLUSD",1767019816710,15.27851144,124.06,124.01,15.27851144]
["bitfinex","SOLUSD",1767019816910,15.27851144,124.06,124.02,0.67]
["bitfinex","SOLUSD",1767019817922,0.1,124.09,124.0,14.72]
["bitfinex","SOLUSD",1767019818134,15.27851144,124.02,123.98,8.06581689]
["bitfinex","SOLUSD",1767019818297,15.27851144,124.04,123.99,0.67]
["bitfinex","SOLUSD",1767019818697,0.1,124.06,124.0,0.67]
["bitfinex","SOLUSD",1767019818910,15.27851144,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767019819397,14.72,124.07,124.0,15.94851144]
["bitfinex","SOLUSD",1767019819398,14.82,124.07,124.0,15.94851144]
["bitfinex","SOLUSD",1767019819602,15.27851144,124.05,124.01,0.67]
["bitfinex","SOLUSD",1767019819797,14.82,124.07,124.01,0.67]
["bitfinex","SOLUSD",1767019819798,15.27851144,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767019820028,14.72,124.07,123.99,14.72]
["bitfinex","SOLUSD",1767019820029,15.27851144,124.03,123.99,15.39]
["bitfinex","SOLUSD",1767019820202,15.27851144,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767019820723,15.27851144,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767019821222,8.0615987,124.05,124.0,0.67]
["bitfinex","SOLUSD",1767019821223,15.27851144,124.05,124.0,0.67]
["bitfinex","SOLUSD",1767019821423,34.87080733,124.07,124.0,0.67]
["bitfinex","SOLUSD",1767019821424,22.78021173,124.07,124.0,0.64074038]
["bitfinex","SOLUSD",1767019821601,15.27851144,124.05,124.0,29.99851144]
["bitfinex","SOLUSD",1767019821801,15.27851144,124.06,124.01,15.27851144]
["bitfinex","SOLUSD",1767019822012,15.27851144,124.07,124.02,15.27851144]
["bitfinex","SOLUSD",1767019822217,15.27851144,124.07,124.02,14.72]
["bitfinex","SOLUSD",1767019823409,15.27851144,124.07,124.02,15.39]
["bitfinex","SOLUSD",1767019823605,15.27851144,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767019824227,15.27851144,124.05,124.02,14.72]
["bitfinex","SOLUSD",1767019824414,15.27851144,124.06,124.02,15.39]
["bitfinex","SOLUSD",1767019825333,15.27851144,124.06,124.02,0.67]
["bitfinex","SOLUSD",1767019825533,8.06024146,124.07,124.01,14.72]
["bitfinex","SOLUSD",1767019825704,15.27851144,124.05,124.01,15.39]
["bitfinex","SOLUSD",1767019826108,15.27851144,124.05,124.02,0.67]
["bitfinex","SOLUSD",1767019826713,15.27851144,124.04,123.99,0.67]
["bitfinex","SOLUSD",1767019826922,15.27851144,124.03,123.99,15.39]
["bitfinex","SOLUSD",1767019827323,15.27851144,124.03,123.99,0.67]
["bitfinex","SOLUSD",1767019827507,15.27851144,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767019827717,8.1921314,124.04,123.99,0.67]
["bitfinex","SOLUSD",1767019827718,15.27851144,124.03,123.99,0.67]
["bitfinex","SOLUSD",1767019828123,15.27851144,124.03,123.98,14.72]
["bitfinex","SOLUSD",1767019828124,15.27851144,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767019828318,15.27851144,124.02,123.98,14.72]
["bitfinex","SOLUSD",1767019829135,15.27851144,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767019829843,15.27851144,124.02,123.98,14.72]
["bitfinex","SOLUSD",1767019830051,15.27851144,124.03,123.98,14.72]
["bitfinex","SOLUSD",1767019830220,23.34115906,124.03,123.98,15.39]
["bitfinex","SOLUSD",1767019830420,23.34115906,124.03,123.99,0.67]
["bitfinex","SOLUSD",1767019831041,15.27851144,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767019832133,8.0628147,124.03,123.99,0.67]
["bitfinex","SOLUSD",1767019832331,15.27851144,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767019832514,23.34132614,124.03,123.99,0.67]
["bitfinex","SOLUSD",1767019832840,15.27851144,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767019833055,8.06325068,124.02,123.96,0.67]
["bitfinex","SOLUSD",1767019833342,8.06325068,124.02,123.97,0.67]
["bitfinex","SOLUSD",1767019833343,15.27851144,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767019833844,15.27851144,124.02,123.97,0.67]
["bitfinex","SOLUSD",1767019834022,28.2121554,124.06,123.97,0.67]
["bitfinex","SOLUSD",1767019834231,15.27851144,124.03,123.98,0.67]
["bitfinex","SOLUSD",1767019834618,22.78061583,124.06,124.0,0.67]
["bitfinex","SOLUSD",1767019834928,15.27851144,124.05,124.0,15.94851144]
["bitfinex","SOLUSD",1767019835114,15.27851144,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767019835314,23.33989686,124.05,124.0,0.67]
["bitfinex","SOLUSD",1767019835522,15.27851144,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767019835939,15.27851144,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767019836130,15.27851144,124.01,123.98,14.72]
["bitfinex","SOLUSD",1767019836535,15.27851144,124.01,123.98,15.39]
["bitfinex","SOLUSD",1767019836736,8.06138542,124.05,123.96,0.67]
["bitfinex","SOLUSD",1767019836737,15.27851144,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767019836942,15.27851144,123.99,123.95,14.72]
["bitfinex","SOLUSD",1767019837132,0.16,124.0,123.95,14.72]
["bitfinex","SOLUSD",1767019837133,15.27851144,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767019837324,15.27851144,123.98,123.95,15.39]
["bitfinex","SOLUSD",1767019837523,15.27851144,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767019837720,15.27851144,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767019837936,15.27851144,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767019838449,15.27851144,123.96,123.91,0.67]
["bitfinex","SOLUSD",1767019838616,15.27851144,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767019838816,15.27851144,123.95,123.9,14.92]
["bitfinex","SOLUSD",1767019838817,15.27851144,123.94,123.9,15.59]
["bitfinex","SOLUSD",1767019839035,15.27851144,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767019839237,8.06662031,123.97,123.91,0.67]
["bitfinex","SOLUSD",1767019839519,15.27851144,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767019840237,15.27851144,123.94,123.86,0.67]
["bitfinex","SOLUSD",1767019840443,15.27851144,123.94,123.89,15.27851144]
["bitfinex","SOLUSD",1767019840652,15.27851144,123.94,123.9,0.67]
["bitfinex","SOLUSD",1767019840813,4.21383543,124.02,123.9,15.27851144]
["bitfinex","SOLUSD",1767019841018,15.27851144,123.97,123.91,0.67]
["bitfinex","SOLUSD",1767019841320,15.27851144,123.95,123.91,14.72]
["bitfinex","SOLUSD",1767019841527,15.27851144,123.95,123.92,0.67]
["bitfinex","SOLUSD",1767019842549,15.27851144,123.96,123.92,0.67]
["bitfinex","SOLUSD",1767019842725,15.27851144,123.95,123.91,14.72]
["bitfinex","SOLUSD",1767019843127,15.27851144,123.95,123.91,15.39]
["bitfinex","SOLUSD",1767019843321,8.06764019,123.96,123.92,0.67]
["bitfinex","SOLUSD",1767019843526,15.27851144,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767019843735,15.27851144,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767019843941,15.27851144,123.92,123.88,0.67]
["bitfinex","SOLUSD",1767019844242,0.16,123.95,123.89,0.67]
["bitfinex","SOLUSD",1767019844446,15.27851144,123.93,123.89,0.67]
["bitfinex","SOLUSD",1767019844747,15.27851144,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767019844945,28.23543625,123.96,123.85,8.27399609]
["bitfinex","SOLUSD",1767019844946,15.27851144,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767019845244,23.34888944,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767019845452,15.27851144,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767019845622,15.27851144,123.92,123.87,0.67]
["bitfinex","SOLUSD",1767019846232,0.16,123.93,123.87,0.67]
["bitfinex","SOLUSD",1767019846426,15.27851144,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767019846648,15.27851144,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767019846847,15.27851144,123.9,123.86,14.72]
["bitfinex","SOLUSD",1767019846848,15.27851144,123.88,123.86,14.72]
["bitfinex","SOLUSD",1767019847047,0.16,123.9,123.85,0.2]
["bitfinex","SOLUSD",1767019847242,8.07093888,123.91,123.86,0.7]
["bitfinex","SOLUSD",1767019847243,15.27851144,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767019848350,28.24687302,123.91,123.86,0.7]
["bitfinex","SOLUSD",1767019848554,15.27851144,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767019848849,15.27851144,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767019849254,15.27851144,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767019849745,15.27851144,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767019850252,8.23093888,123.91,123.86,0.7]
["bitfinex","SOLUSD",1767019850450,15.27851144,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767019850952,8.23093888,123.91,123.85,0.2]
["bitfinex","SOLUSD",1767019850953,15.27851144,123.89,123.85,0.2]
["bitfinex","SOLUSD",1767019851151,20.17522019,123.92,123.85,0.2]
["bitfinex","SOLUSD",1767019851152,8.23138428,123.9,123.85,0.9]
["bitfinex","SOLUSD",1767019851446,8.07138428,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767019851650,15.27851144,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767019851954,8.07138428,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767019852129,8.07138428,123.9,123.85,0.2]
["bitfinex","SOLUSD",1767019852336,15.27851144,123.89,123.85,0.9]
["bitfinex","SOLUSD",1767019852530,15.27851144,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767019852835,15.27851144,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767019853551,8.06980972,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767019853853,23.34832116,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767019854239,15.27851144,123.9,123.88,0.7]
["bitfinex","SOLUSD",1767019854439,8.06980972,123.92,123.86,0.7]
["bitfinex","SOLUSD",1767019854440,8.22980972,123.92,123.86,0.7]
["bitfinex","SOLUSD",1767019854742,15.27851144,123.9,123.86,15.44]
["bitfinex","SOLUSD",1767019854941,28.40411572,123.92,123.87,0.7]
["bitfinex","SOLUSD",1767019855137,8.06980972,123.92,123.87,0.7]
["bitfinex","SOLUSD",1767019855454,15.27851144,123.91,123.87,0.7]
["bitfinex","SOLUSD",1767019855764,8.06980972,123.92,123.87,0.7]
["bitfinex","SOLUSD",1767019855953,20.17157401,123.94,123.88,0.7]
["bitfinex","SOLUSD",1767019855954,8.06884985,123.94,123.88,0.7]
["bitfinex","SOLUSD",1767019856131,15.27851144,123.93,123.88,0.7]
["bitfinex","SOLUSD",1767019856332,15.27851144,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767019856554,15.27851144,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767019858751,8.06913398,123.93,123.88,0.7]
["bitfinex","SOLUSD",1767019858954,8.06913398,123.93,123.86,0.71]
["bitfinex","SOLUSD",1767019858955,9.4239124,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767019859153,37.6657245,123.93,123.85,0.2]
["bitfinex","SOLUSD",1767019859154,0.16,123.9,123.85,0.2]
["bitfinex","SOLUSD",1767019859336,0.16,123.9,123.85,0.91]
["bitfinex","SOLUSD",1767019859535,8.07102502,123.9,123.85,0.91]
["bitfinex","SOLUSD",1767019859730,9.4239124,123.88,123.85,0.91]
["bitfinex","SOLUSD",1767019859936,0.16,123.89,123.85,0.2]
["bitfinex","SOLUSD",1767019860258,28.24858757,123.9,123.85,0.91]
["bitfinex","SOLUSD",1767019860462,9.4239124,123.88,123.85,0.91]
["bitfinex","SOLUSD",1767019860958,28.40858757,123.9,123.86,0.71]
["bitfinex","SOLUSD",1767019860959,8.07102502,123.9,123.86,0.71]
["bitfinex","SOLUSD",1767019861156,9.4239124,123.89,123.85,0.2]
["bitfinex","SOLUSD",1767019861353,8.23232329,123.89,123.85,0.2]
["bitfinex","SOLUSD",1767019861547,9.4239124,123.86,123.85,0.2]
["bitfinex","SOLUSD",1767019861756,8.07232329,123.89,123.84,0.14]
["bitfinex","SOLUSD",1767019861931,0.2,123.85,123.84,0.14]
["bitfinex","SOLUSD",1767019862236,0.2,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767019862237,9.6239124,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767019862443,9.4239124,123.83,123.82,0.2]
["bitfinex","SOLUSD",1767019863144,9.4239124,123.83,123.8,0.08000001]
["bitfinex","SOLUSD",1767019863346,0.2,123.85,123.79,0.2]
["bitfinex","SOLUSD",1767019863347,9.4239124,123.81,123.79,0.2]
["bitfinex","SOLUSD",1767019863545,9.4239124,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1767019863732,28.26683895,123.82,123.74,0.12]
["bitfinex","SOLUSD",1767019863733,9.4239124,123.79,123.74,0.83]
["bitfinex","SOLUSD",1767019863937,14.74,123.81,123.63,0.80886516]
["bitfinex","SOLUSD",1767019864138,9.4239124,123.71,123.67,0.71]
["bitfinex","SOLUSD",1767019864456,9.4239124,123.75,123.65,0.71]
["bitfinex","SOLUSD",1767019864457,9.4239124,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767019864659,15.29253234,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767019864859,15.29253234,123.68,123.62,0.14]
["bitfinex","SOLUSD",1767019865154,9.4239124,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767019865339,15.29253234,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767019865540,15.29253234,123.68,123.63,9.4239124]
["bitfinex","SOLUSD",1767019865752,15.29253234,123.68,123.62,8.22893462]
["bitfinex","SOLUSD",1767019865753,15.29253234,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767019865940,15.29253234,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767019866153,15.29253234,123.68,123.66,0.71]
["bitfinex","SOLUSD",1767019866537,13.85253234,123.68,123.63,22.82851027]
["bitfinex","SOLUSD",1767019866857,12.41253234,123.68,123.67,9.4239124]
["bitfinex","SOLUSD",1767019867063,0.66,123.73,123.67,9.4239124]
["bitfinex","SOLUSD",1767019867263,0.66,123.75,123.67,8.08603541]
["bitfinex","SOLUSD",1767019867463,10.0839124,123.74,123.68,14.74]
["bitfinex","SOLUSD",1767019867759,0.66,123.76,123.68,14.74]
["bitfinex","SOLUSD",1767019868060,0.66,123.76,123.72,9.4239124]
["bitfinex","SOLUSD",1767019868245,0.66,123.75,123.71,9.4239124]
["bitfinex","SOLUSD",1767019868439,0.66,123.75,123.69,14.74]
["bitfinex","SOLUSD",1767019868669,0.66,123.75,123.71,9.4239124]
["bitfinex","SOLUSD",1767019868870,0.66,123.74,123.7,9.4239124]
["bitfinex","SOLUSD",1767019869184,34.93724956,123.78,123.7,22.82381229]
["bitfinex","SOLUSD",1767019869185,0.66,123.76,123.7,22.82381229]
["bitfinex","SOLUSD",1767019869346,0.66,123.76,123.73,9.4239124]
["bitfinex","SOLUSD",1767019869753,0.66,123.78,123.75,9.4239124]
["bitfinex","SOLUSD",1767019869957,0.66,123.78,123.71,8.08327598]
["bitfinex","SOLUSD",1767019869958,0.78,123.81,123.77,9.4239124]
["bitfinex","SOLUSD",1767019870367,0.66,123.8,123.77,9.4239124]
["bitfinex","SOLUSD",1767019870662,0.66,123.8,123.74,14.74]
["bitfinex","SOLUSD",1767019870849,0.66,123.77,123.69,20.21123325]
["bitfinex","SOLUSD",1767019871053,0.66,123.77,123.73,9.4239124]
["bitfinex","SOLUSD",1767019871251,0.66,123.77,123.74,9.4239124]
["bitfinex","SOLUSD",1767019871472,9.4239124,123.79,123.75,9.4239124]
["bitfinex","SOLUSD",1767019871473,0.66,123.79,123.75,9.4239124]
["bitfinex","SOLUSD",1767019871670,0.66,123.79,123.77,9.4239124]
["bitfinex","SOLUSD",1767019871969,0.66,123.79,123.74,14.74]
["bitfinex","SOLUSD",1767019872179,0.12,123.81,123.74,22.82122275]
["bitfinex","SOLUSD",1767019872355,0.12,123.81,123.78,9.4239124]
["bitfinex","SOLUSD",1767019872548,9.5439124,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767019872752,9.4239124,123.79,123.69,10.43767296]
["bitfinex","SOLUSD",1767019872954,0.66,123.78,123.74,9.4239124]
["bitfinex","SOLUSD",1767019873279,0.66,123.78,123.75,9.4239124]
["bitfinex","SOLUSD",1767019873473,0.66,123.78,123.72,8.08276753]
["bitfinex","SOLUSD",1767019873474,0.66,123.8,123.76,9.4239124]
["bitfinex","SOLUSD",1767019873877,0.66,123.8,123.75,14.76]
["bitfinex","SOLUSD",1767019874055,0.66,123.8,123.76,9.4239124]
["bitfinex","SOLUSD",1767019874659,0.66,123.78,123.74,9.4239124]
["bitfinex","SOLUSD",1767019874857,0.66,123.78,123.72,22.8426335]
["bitfinex","SOLUSD",1767019875077,0.66,123.78,123.74,9.4239124]
["bitfinex","SOLUSD",1767019875391,0.66,123.79,123.76,9.4239124]
["bitfinex","SOLUSD",1767019876179,0.12,123.81,123.77,9.4239124]
["bitfinex","SOLUSD",1767019876483,0.78,123.81,123.77,9.4239124]
["bitfinex","SOLUSD",1767019876648,0.78,123.81,123.76,14.76]
["bitfinex","SOLUSD",1767019876851,0.12,123.81,123.79,9.4239124]
["bitfinex","SOLUSD",1767019877077,0.12,123.81,123.8,9.4239124]
["bitfinex","SOLUSD",1767019877248,0.12,123.81,123.79,9.4239124]
["bitfinex","SOLUSD",1767019877873,0.12,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767019878075,0.12,123.81,123.8,9.4239124]
["bitfinex","SOLUSD",1767019878579,0.12,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767019878580,0.12,123.81,123.79,9.4239124]
["bitfinex","SOLUSD",1767019878864,0.12,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767019878865,0.78,123.81,123.75,8.08066028]
["bitfinex","SOLUSD",1767019879065,9.5439124,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767019879272,0.66,123.8,123.73,8.08195209]
["bitfinex","SOLUSD",1767019879470,0.66,123.79,123.73,8.08195209]
["bitfinex","SOLUSD",1767019879656,8.19707562,123.81,123.66,9.4239124]
["bitfinex","SOLUSD",1767019879657,10.0839124,123.77,123.66,9.4239124]
["bitfinex","SOLUSD",1767019879856,0.66,123.75,123.71,9.4239124]
["bitfinex","SOLUSD",1767019880094,10.0839124,123.74,123.69,24.1839124]
["bitfinex","SOLUSD",1767019880262,0.66,123.74,123.69,24.1839124]
["bitfinex","SOLUSD",1767019880452,10.0839124,123.74,123.67,8.08603541]
["bitfinex","SOLUSD",1767019880753,0.66,123.72,123.67,9.4239124]
["bitfinex","SOLUSD",1767019880960,0.66,123.69,123.61,40.44840743]
["bitfinex","SOLUSD",1767019881154,0.66,123.69,123.66,9.4239124]
["bitfinex","SOLUSD",1767019881668,0.66,123.69,123.64,8.08782582]
["bitfinex","SOLUSD",1767019882002,10.0839124,123.73,123.68,9.4239124]
["bitfinex","SOLUSD",1767019882200,8.08102891,123.75,123.68,9.4239124]
["bitfinex","SOLUSD",1767019882201,0.66,123.72,123.68,9.4239124]
["bitfinex","SOLUSD",1767019882374,10.0839124,123.75,123.7,9.4239124]
["bitfinex","SOLUSD",1767019882702,10.0839124,123.73,123.68,9.4239124]
["bitfinex","SOLUSD",1767019882910,0.66,123.73,123.69,9.4239124]
["bitfinex","SOLUSD",1767019883617,10.0839124,123.76,123.71,9.4239124]
["bitfinex","SOLUSD",1767019883782,10.0839124,123.76,123.7,14.76]
["bitfinex","SOLUSD",1767019883783,9.4239124,123.79,123.73,9.4239124]
["bitfinex","SOLUSD",1767019884094,0.66,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767019884272,0.66,123.79,123.68,28.29879609]
["bitfinex","SOLUSD",1767019884469,9.4239124,123.79,123.73,9.4239124]
["bitfinex","SOLUSD",1767019884674,0.66,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767019884876,0.66,123.78,123.74,24.1839124]
["bitfinex","SOLUSD",1767019885076,0.66,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767019885401,0.66,123.78,123.74,24.1839124]
["bitfinex","SOLUSD",1767019885696,10.0839124,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767019885881,0.66,123.76,123.72,9.4239124]
["bitfinex","SOLUSD",1767019886086,0.66,123.76,123.72,24.1839124]
["bitfinex","SOLUSD",1767019886284,0.66,123.76,123.73,9.4239124]
["bitfinex","SOLUSD",1767019886486,9.4239124,123.79,123.73,9.4239124]
["bitfinex","SOLUSD",1767019886686,9.4239124,123.79,123.76,9.4239124]
["bitfinex","SOLUSD",1767019886687,0.66,123.79,123.76,9.4239124]
["bitfinex","SOLUSD",1767019886996,0.66,123.79,123.75,24.1839124]
["bitfinex","SOLUSD",1767019887476,0.66,123.79,123.76,9.4239124]
["bitfinex","SOLUSD",1767019888098,0.78,123.81,123.75,14.76]
["bitfinex","SOLUSD",1767019888297,0.12,123.81,123.78,9.4239124]
["bitfinex","SOLUSD",1767019889500,0.12,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767019889700,0.12,123.81,123.77,24.1839124]
["bitfinex","SOLUSD",1767019890001,0.12,123.81,123.78,9.4239124]
["bitfinex","SOLUSD",1767019892098,0.12,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767019892301,0.78,123.81,123.77,24.1839124]
["bitfinex","SOLUSD",1767019892500,0.78,123.81,123.78,9.4239124]
["bitfinex","SOLUSD",1767019892803,10.0839124,123.79,123.67,0.66]
["bitfinex","SOLUSD",1767019893019,10.0839124,123.79,123.73,10.0839124]
["bitfinex","SOLUSD",1767019893349,10.0839124,123.79,123.73,24.8439124]
["bitfinex","SOLUSD",1767019893483,0.66,123.77,123.73,14.76]
["bitfinex","SOLUSD",1767019893988,10.0839124,123.79,123.73,24.8439124]
["bitfinex","SOLUSD",1767019894591,10.0839124,123.79,123.73,32.92597235]
["bitfinex","SOLUSD",1767019894996,0.12,123.81,123.74,10.0839124]
["bitfinex","SOLUSD",1767019895198,0.12,123.81,123.76,9.4239124]
["bitfinex","SOLUSD",1767019895199,10.2039124,123.81,123.76,9.4239124]
["bitfinex","SOLUSD",1767019895613,0.66,123.8,123.75,9.4239124]
["bitfinex","SOLUSD",1767019896022,10.0839124,123.8,123.75,9.4239124]
["bitfinex","SOLUSD",1767019896319,8.1970475,123.81,123.72,0.66]
["bitfinex","SOLUSD",1767019896320,0.66,123.77,123.72,0.66]
["bitfinex","SOLUSD",1767019896501,0.66,123.77,123.73,24.1839124]
["bitfinex","SOLUSD",1767019896686,0.66,123.77,123.73,14.76]
["bitfinex","SOLUSD",1767019897925,9.4239124,123.78,123.73,24.1839124]
["bitfinex","SOLUSD",1767019898127,0.66,123.78,123.73,24.1839124]
["bitfinex","SOLUSD",1767019898520,0.66,123.8,123.75,9.4239124]
["bitfinex","SOLUSD",1767019898715,10.0839124,123.8,123.75,9.4239124]
["bitfinex","SOLUSD",1767019898919,0.66,123.8,123.75,0.66]
["bitfinex","SOLUSD",1767019899125,0.66,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767019899322,10.0839124,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767019899848,0.66,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767019900046,10.0839124,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767019901121,0.66,123.8,123.76,24.1839124]
["bitfinex","SOLUSD",1767019901323,0.12,123.81,123.76,32.26398513]
["bitfinex","SOLUSD",1767019901541,0.12,123.81,123.76,22.84007273]
["bitfinex","SOLUSD",1767019901754,0.12,123.81,123.77,9.4239124]
["bitfinex","SOLUSD",1767019902042,0.12,123.81,123.79,9.4239124]
["bitfinex","SOLUSD",1767019902226,0.12,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767019902550,0.12,123.81,123.79,24.1839124]
["bitfinex","SOLUSD",1767019903436,0.12,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767019903647,0.12,123.81,123.79,24.1839124]
["bitfinex","SOLUSD",1767019903958,0.12,123.81,123.77,8.07924728]
["bitfinex","SOLUSD",1767019904247,0.12,123.81,123.78,24.8439124]
["bitfinex","SOLUSD",1767019905630,0.12,123.81,123.77,9.4239124]
["bitfinex","SOLUSD",1767019905843,0.12,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767019906223,0.78,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767019906429,0.66,123.8,123.78,14.76]
["bitfinex","SOLUSD",1767019906728,0.12,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767019907116,0.12,123.81,123.77,18.20338049]
["bitfinex","SOLUSD",1767019907321,0.12,123.81,123.77,32.96338049]
["bitfinex","SOLUSD",1767019907535,0.66,123.79,123.7,0.7]
["bitfinex","SOLUSD",1767019907742,0.66,123.79,123.74,9.4239124]
["bitfinex","SOLUSD",1767019907743,10.0839124,123.79,123.74,9.4239124]
["bitfinex","SOLUSD",1767019907934,10.0839124,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767019908133,10.0839124,123.79,123.74,24.1839124]
["bitfinex","SOLUSD",1767019908448,0.66,123.79,123.74,24.1839124]
["bitfinex","SOLUSD",1767019909126,10.0839124,123.79,123.74,24.1839124]
["bitfinex","SOLUSD",1767019909434,10.0839124,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767019909625,0.66,123.79,123.74,24.1839124]
["bitfinex","SOLUSD",1767019909824,0.66,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767019910024,0.66,123.79,123.74,24.1839124]
["bitfinex","SOLUSD",1767019910244,10.0839124,123.79,123.74,24.1839124]
["bitfinex","SOLUSD",1767019910746,10.0839124,123.79,123.73,18.20575761]
["bitfinex","SOLUSD",1767019911042,10.0839124,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767019911432,0.66,123.77,123.72,8.08248573]
["bitfinex","SOLUSD",1767019911634,0.66,123.77,123.73,14.76]
["bitfinex","SOLUSD",1767019911822,0.66,123.78,123.72,22.84240935]
["bitfinex","SOLUSD",1767019912023,10.0839124,123.78,123.73,10.1239124]
["bitfinex","SOLUSD",1767019912220,10.0839124,123.8,123.74,0.7]
["bitfinex","SOLUSD",1767019912423,10.0839124,123.8,123.75,14.76]
["bitfinex","SOLUSD",1767019912625,9.4239124,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767019912822,10.0839124,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767019913759,0.66,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767019914426,10.0839124,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767019914630,0.69,123.78,123.75,14.76]
["bitfinex","SOLUSD",1767019915035,0.69,123.8,123.75,14.76]
["bitfinex","SOLUSD",1767019915244,0.69,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767019916443,0.69,123.79,123.76,0.5]
["bitfinex","SOLUSD",1767019918341,0.12,123.81,123.77,10.1439124]
["bitfinex","SOLUSD",1767019918544,0.12,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767019920644,20.18621646,123.85,123.78,14.76]
["bitfinex","SOLUSD",1767019920645,0.69,123.85,123.8,15.95561115]
["bitfinex","SOLUSD",1767019920847,16.02561115,123.87,123.81,30.71561115]
["bitfinex","SOLUSD",1767019921046,16.02561115,123.86,123.81,30.71561115]
["bitfinex","SOLUSD",1767019921356,34.93669414,123.91,123.82,14.76]
["bitfinex","SOLUSD",1767019921531,16.02561115,123.87,123.82,30.09561115]
["bitfinex","SOLUSD",1767019922031,0.69,123.91,123.86,15.33561115]
["bitfinex","SOLUSD",1767019922228,16.02561115,123.93,123.87,30.71561115]
["bitfinex","SOLUSD",1767019922473,0.69,123.93,123.89,15.33561115]
["bitfinex","SOLUSD",1767019922645,16.02561115,123.92,123.9,14.76]
["bitfinex","SOLUSD",1767019922832,0.69,123.9,123.87,14.76]
["bitfinex","SOLUSD",1767019923155,0.69,123.89,123.86,14.76]
["bitfinex","SOLUSD",1767019923330,0.69,123.89,123.84,15.33561115]
["bitfinex","SOLUSD",1767019923530,16.02561115,123.89,123.85,14.76]
["bitfinex","SOLUSD",1767019924243,16.02561115,123.91,123.85,30.71561115]
["bitfinex","SOLUSD",1767019924442,0.69,123.9,123.85,30.71561115]
["bitfinex","SOLUSD",1767019925131,0.69,123.9,123.86,15.33561115]
["bitfinex","SOLUSD",1767019925455,8.2686818,123.94,123.87,30.07561115]
["bitfinex","SOLUSD",1767019925656,0.69,123.93,123.88,15.33561115]
["bitfinex","SOLUSD",1767019925838,16.02561115,123.93,123.87,38.76852805]
["bitfinex","SOLUSD",1767019926033,16.02561115,123.93,123.89,15.33561115]
["bitfinex","SOLUSD",1767019926034,0.69,123.93,123.89,15.33561115]
["bitfinex","SOLUSD",1767019926239,15.53561115,123.94,123.89,30.07561115]
["bitfinex","SOLUSD",1767019926240,0.2,123.94,123.89,30.07561115]
["bitfinex","SOLUSD",1767019926452,15.53561115,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767019927130,16.22561115,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767019927331,0.89,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767019927536,0.2,123.94,123.9,15.33561115]
["bitfinex","SOLUSD",1767019927738,0.69,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767019927950,15.33561115,123.92,123.86,15.33561115]
["bitfinex","SOLUSD",1767019928149,0.69,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767019928663,16.02561115,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767019929034,0.69,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767019929259,15.33561115,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767019929463,0.2,123.94,123.88,15.33561115]
["bitfinex","SOLUSD",1767019929668,0.69,123.93,123.89,15.33561115]
["bitfinex","SOLUSD",1767019930163,0.69,123.93,123.88,38.76785977]
["bitfinex","SOLUSD",1767019930352,0.69,123.93,123.89,15.33561115]
["bitfinex","SOLUSD",1767019930551,0.69,123.93,123.88,38.76785977]
["bitfinex","SOLUSD",1767019930874,16.02561115,123.93,123.88,15.36]
["bitfinex","SOLUSD",1767019931043,0.69,123.93,123.86,8.07306155]
["bitfinex","SOLUSD",1767019931238,0.69,123.92,123.87,30.07561115]
["bitfinex","SOLUSD",1767019931564,0.2,123.94,123.87,14.74]
["bitfinex","SOLUSD",1767019931767,0.2,123.94,123.9,15.95561115]
["bitfinex","SOLUSD",1767019932069,16.02561115,123.98,123.92,15.75561115]
["bitfinex","SOLUSD",1767019932269,15.33561115,123.96,123.92,0.42]
["bitfinex","SOLUSD",1767019932449,0.69,123.95,123.87,20.18147562]
["bitfinex","SOLUSD",1767019932766,16.02561115,123.95,123.89,23.82687797]
["bitfinex","SOLUSD",1767019933174,16.02561115,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767019933342,16.02561115,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767019933540,0.69,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767019933752,16.02561115,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767019934369,16.02561115,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767019934578,0.69,123.97,123.91,0.42]
["bitfinex","SOLUSD",1767019934741,15.33561115,123.96,123.9,15.33561115]
["bitfinex","SOLUSD",1767019934943,16.02561115,123.95,123.89,23.82704285]
["bitfinex","SOLUSD",1767019935149,0.69,123.98,123.93,15.33561115]
["bitfinex","SOLUSD",1767019935355,0.69,123.98,123.92,0.42]
["bitfinex","SOLUSD",1767019935356,0.69,123.97,123.92,15.75561115]
["bitfinex","SOLUSD",1767019935539,0.69,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767019935962,16.03561115,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767019936164,0.7,123.95,123.93,14.74]
["bitfinex","SOLUSD",1767019936369,0.7,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767019937347,0.7,123.97,123.92,15.33561115]
["bitfinex","SOLUSD",1767019937558,0.7,123.97,123.92,14.74]
["bitfinex","SOLUSD",1767019937771,15.33561115,123.93,123.84,24.22]
["bitfinex","SOLUSD",1767019937966,28.23035972,123.98,123.75,6.36735258]
["bitfinex","SOLUSD",1767019937967,0.7,123.94,123.85,24.22]
["bitfinex","SOLUSD",1767019938271,14.74,123.96,123.85,8.49422606]
["bitfinex","SOLUSD",1767019938272,0.7,123.92,123.85,8.49422606]
["bitfinex","SOLUSD",1767019938477,10.43767296,123.95,123.85,30.49561115]
["bitfinex","SOLUSD",1767019938478,0.7,123.91,123.85,30.49561115]
["bitfinex","SOLUSD",1767019938779,0.7,123.91,123.86,14.74]
["bitfinex","SOLUSD",1767019938945,0.7,123.93,123.86,15.16]
["bitfinex","SOLUSD",1767019939145,16.03561115,123.93,123.87,14.74]
["bitfinex","SOLUSD",1767019939348,15.33561115,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767019939848,16.03561115,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767019940073,16.03561115,123.92,123.87,14.74]
["bitfinex","SOLUSD",1767019940568,8.77038037,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767019940759,24.10599152,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767019940957,15.33561115,123.9,123.84,15.33561115]
["bitfinex","SOLUSD",1767019941148,0.7,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767019942074,16.03561115,123.91,123.85,30.49561115]
["bitfinex","SOLUSD",1767019942250,16.03561115,123.91,123.86,15.33561115]
["bitfinex","SOLUSD",1767019942447,0.7,123.95,123.9,15.33561115]
["bitfinex","SOLUSD",1767019942846,0.7,123.95,123.92,15.33561115]
["bitfinex","SOLUSD",1767019943044,34.21343213,124.05,123.94,15.33561115]
["bitfinex","SOLUSD",1767019943045,0.7,123.98,123.94,15.33561115]
["bitfinex","SOLUSD",1767019943269,0.7,124.0,123.95,15.33561115]
["bitfinex","SOLUSD",1767019943479,0.7,123.99,123.94,30.07561115]
["bitfinex","SOLUSD",1767019943777,0.7,123.98,123.94,14.74]
["bitfinex","SOLUSD",1767019944949,0.7,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767019945149,0.7,123.94,123.9,30.07561115]
["bitfinex","SOLUSD",1767019945456,0.7,123.94,123.9,15.33561115]
["bitfinex","SOLUSD",1767019945659,0.7,123.94,123.89,30.07561115]
["bitfinex","SOLUSD",1767019945975,16.03561115,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767019946268,0.7,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767019946452,16.03561115,123.94,123.89,15.33561115]
["bitfinex","SOLUSD",1767019946767,68.55961505,123.98,123.84,15.33561115]
["bitfinex","SOLUSD",1767019946768,0.7,123.97,123.92,15.33561115]
["bitfinex","SOLUSD",1767019946969,0.7,123.97,123.94,15.33561115]
["bitfinex","SOLUSD",1767019947154,0.7,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767019947155,23.40032021,124.0,123.93,14.74]
["bitfinex","SOLUSD",1767019947354,0.7,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767019947669,16.03561115,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767019948569,16.03561115,123.95,123.9,14.74]
["bitfinex","SOLUSD",1767019949274,16.03561115,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767019949960,0.7,123.99,123.9,14.74]
["bitfinex","SOLUSD",1767019950163,0.7,123.99,123.91,15.75561115]
["bitfinex","SOLUSD",1767019950358,0.7,123.96,123.92,14.74]
["bitfinex","SOLUSD",1767019950973,15.33561115,123.96,123.92,14.74]
["bitfinex","SOLUSD",1767019951174,0.7,123.94,123.89,15.75561115]
["bitfinex","SOLUSD",1767019951365,0.7,123.94,123.89,30.49561115]
["bitfinex","SOLUSD",1767019951672,0.7,123.94,123.9,15.33561115]
["bitfinex","SOLUSD",1767019952262,0.7,123.94,123.89,38.56727439]
["bitfinex","SOLUSD",1767019952459,16.03561115,123.94,123.89,15.16]
["bitfinex","SOLUSD",1767019952671,15.33561115,123.93,123.85,0.42]
["bitfinex","SOLUSD",1767019952975,15.33561115,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767019953173,0.7,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767019953350,16.03561115,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767019953552,16.03561115,123.87,123.82,30.07561115]
["bitfinex","SOLUSD",1767019953765,0.7,123.87,123.82,38.15169903]
["bitfinex","SOLUSD",1767019954375,0.7,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767019954557,0.7,123.87,123.82,30.07561115]
["bitfinex","SOLUSD",1767019954754,0.7,123.87,123.83,30.07561115]
["bitfinex","SOLUSD",1767019954972,16.03561115,123.89,123.83,30.49561115]
["bitfinex","SOLUSD",1767019955267,15.33561115,123.89,123.84,14.74]
["bitfinex","SOLUSD",1767019955465,0.7,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767019956878,16.03561115,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767019957570,15.33561115,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767019958275,16.03561115,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767019958490,15.33561115,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767019958662,0.7,123.89,123.84,14.74]
["bitfinex","SOLUSD",1767019958862,15.33561115,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767019959153,0.7,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767019959568,0.7,123.91,123.84,38.57040106]
["bitfinex","SOLUSD",1767019959770,16.03561115,123.9,123.85,14.74]
["bitfinex","SOLUSD",1767019961550,0.7,123.9,123.85,38.14964861]
["bitfinex","SOLUSD",1767019961760,0.7,123.9,123.85,38.56964861]
["bitfinex","SOLUSD",1767019961959,0.7,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767019962378,15.33561115,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767019962565,0.7,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767019962761,15.33561115,123.88,123.82,8.07597847]
["bitfinex","SOLUSD",1767019962975,0.7,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767019963181,16.03561115,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767019963379,16.03561115,123.86,123.76,60.732568]
["bitfinex","SOLUSD",1767019963380,15.33561115,123.85,123.79,23.4133401]
["bitfinex","SOLUSD",1767019963567,15.33561115,123.84,123.8,14.74]
["bitfinex","SOLUSD",1767019963767,15.33561115,123.82,123.76,0.42]
["bitfinex","SOLUSD",1767019963984,15.33561115,123.82,123.77,14.74]
["bitfinex","SOLUSD",1767019964276,15.33561115,123.81,123.75,23.41632499]
["bitfinex","SOLUSD",1767019964475,15.33561115,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767019964688,15.33561115,123.81,123.75,23.41632499]
["bitfinex","SOLUSD",1767019964890,15.33561115,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767019965069,8.0742834,123.85,123.77,0.42]
["bitfinex","SOLUSD",1767019965462,15.33561115,123.84,123.78,15.33561115]
["bitfinex","SOLUSD",1767019965657,0.72,123.84,123.79,30.07561115]
["bitfinex","SOLUSD",1767019966383,16.05561115,123.84,123.79,30.07561115]
["bitfinex","SOLUSD",1767019967087,0.72,123.84,123.79,38.15376855]
["bitfinex","SOLUSD",1767019967387,0.72,123.84,123.79,14.74]
["bitfinex","SOLUSD",1767019967558,0.72,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767019967880,0.72,123.84,123.79,8.07781068]
["bitfinex","SOLUSD",1767019968087,16.05561115,123.84,123.79,22.81781068]
["bitfinex","SOLUSD",1767019968403,0.72,123.84,123.79,22.81781068]
["bitfinex","SOLUSD",1767019968565,16.05561115,123.84,123.79,22.81781068]
["bitfinex","SOLUSD",1767019968886,16.05561115,123.84,123.8,15.33561115]
["bitfinex","SOLUSD",1767019968887,0.72,123.84,123.8,15.33561115]
["bitfinex","SOLUSD",1767019969074,0.72,123.84,123.8,8.07740915]
["bitfinex","SOLUSD",1767019969382,0.72,123.84,123.79,23.2379033]
["bitfinex","SOLUSD",1767019969581,0.72,123.84,123.79,38.57351445]
["bitfinex","SOLUSD",1767019969784,0.72,123.84,123.79,30.49561115]
["bitfinex","SOLUSD",1767019970089,0.72,123.83,123.79,22.81813019]
["bitfinex","SOLUSD",1767019970662,16.05561115,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767019971559,0.72,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767019971772,0.72,123.83,123.79,22.81811543]
["bitfinex","SOLUSD",1767019971981,0.72,123.86,123.81,15.33561115]
["bitfinex","SOLUSD",1767019972195,0.72,123.85,123.8,30.49561115]
["bitfinex","SOLUSD",1767019972381,0.72,123.83,123.79,22.81811543]
["bitfinex","SOLUSD",1767019972588,0.72,123.83,123.79,38.15372658]
["bitfinex","SOLUSD",1767019972777,15.33561115,123.87,123.81,15.33561115]
["bitfinex","SOLUSD",1767019972974,0.72,123.86,123.81,15.33561115]
["bitfinex","SOLUSD",1767019973299,16.05561115,123.86,123.8,15.75561115]
["bitfinex","SOLUSD",1767019973496,0.72,123.86,123.81,23.41250316]
["bitfinex","SOLUSD",1767019973710,0.72,123.86,123.82,15.33561115]
["bitfinex","SOLUSD",1767019973996,0.72,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767019974293,0.72,123.86,123.82,15.33561115]
["bitfinex","SOLUSD",1767019974294,0.72,123.89,123.85,15.33561115]
["bitfinex","SOLUSD",1767019974492,0.72,123.89,123.85,30.07561115]
["bitfinex","SOLUSD",1767019974705,0.72,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767019975087,0.72,123.88,123.83,30.07561115]
["bitfinex","SOLUSD",1767019975282,15.33561115,123.9,123.84,15.33561115]
["bitfinex","SOLUSD",1767019975486,0.72,123.89,123.84,15.33561115]
["bitfinex","SOLUSD",1767019975688,16.05561115,123.89,123.84,15.33561115]
["bitfinex","SOLUSD",1767019975875,0.72,123.89,123.84,23.41050036]
["bitfinex","SOLUSD",1767019976276,16.05561115,123.89,123.84,23.41050036]
["bitfinex","SOLUSD",1767019976883,0.72,123.89,123.84,23.41050036]
["bitfinex","SOLUSD",1767019977087,0.72,123.92,123.85,30.49561115]
["bitfinex","SOLUSD",1767019977304,15.33561115,123.91,123.85,30.49561115]
["bitfinex","SOLUSD",1767019977602,0.72,123.9,123.85,30.49561115]
["bitfinex","SOLUSD",1767019977803,0.72,123.9,123.85,14.74]
["bitfinex","SOLUSD",1767019977984,0.72,123.89,123.84,15.75561115]
["bitfinex","SOLUSD",1767019978184,0.72,123.89,123.86,14.74]
["bitfinex","SOLUSD",1767019979481,10.14648288,123.89,123.84,15.16]
["bitfinex","SOLUSD",1767019979684,0.72,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767019979877,8.07241931,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767019980086,0.72,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767019980300,0.72,123.86,123.81,17.92326316]
["bitfinex","SOLUSD",1767019980488,0.72,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767019980692,0.72,123.86,123.82,24.16648288]
["bitfinex","SOLUSD",1767019980897,0.72,123.88,123.82,24.58648288]
["bitfinex","SOLUSD",1767019981103,9.42648288,123.88,123.83,8.07523428]
["bitfinex","SOLUSD",1767019981289,0.72,123.87,123.82,8.49593244]
["bitfinex","SOLUSD",1767019981615,0.72,123.85,123.82,14.74]
["bitfinex","SOLUSD",1767019981903,0.72,123.85,123.8,17.92387987]
["bitfinex","SOLUSD",1767019982085,10.14648288,123.87,123.81,32.66319627]
["bitfinex","SOLUSD",1767019982286,0.72,123.86,123.81,32.24319627]
["bitfinex","SOLUSD",1767019982491,9.42648288,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767019982699,0.72,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767019983586,14.74,123.9,123.83,9.84648288]
["bitfinex","SOLUSD",1767019983587,9.42648288,123.9,123.83,9.84648288]
["bitfinex","SOLUSD",1767019983791,0.72,123.89,123.84,24.16648288]
["bitfinex","SOLUSD",1767019984002,0.72,123.89,123.84,14.74]
["bitfinex","SOLUSD",1767019984003,0.72,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767019984498,0.72,123.87,123.84,14.71030215]
["bitfinex","SOLUSD",1767019984809,10.14648288,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767019985010,0.72,123.83,123.78,0.42]
["bitfinex","SOLUSD",1767019985312,0.72,123.82,123.79,14.74]
["bitfinex","SOLUSD",1767019986109,0.72,123.83,123.79,14.71054788]
["bitfinex","SOLUSD",1767019986606,0.72,123.86,123.81,9.42648288]
["bitfinex","SOLUSD",1767019986790,0.72,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767019987387,0.72,123.86,123.82,24.16648288]
["bitfinex","SOLUSD",1767019987786,0.72,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767019988002,0.72,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767019988309,10.14648288,123.84,123.79,9.42648288]
["bitfinex","SOLUSD",1767019988503,0.72,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767019989315,10.14648288,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767019989498,0.72,123.81,123.78,14.74]
["bitfinex","SOLUSD",1767019989895,0.72,123.81,123.76,9.84648288]
["bitfinex","SOLUSD",1767019989896,0.72,123.8,123.76,14.74]
["bitfinex","SOLUSD",1767019990102,10.14648288,123.8,123.74,9.84648288]
["bitfinex","SOLUSD",1767019990307,20.18897947,123.83,123.74,9.84648288]
["bitfinex","SOLUSD",1767019990308,0.72,123.79,123.75,14.74]
["bitfinex","SOLUSD",1767019990504,0.72,123.8,123.73,0.1]
["bitfinex","SOLUSD",1767019990907,28.2691926,123.81,123.73,9.52648288]
["bitfinex","SOLUSD",1767019991109,0.72,123.78,123.73,9.52648288]
["bitfinex","SOLUSD",1767019991502,0.72,123.78,123.73,14.84]
["bitfinex","SOLUSD",1767019991808,0.72,123.78,123.73,22.92197753]
["bitfinex","SOLUSD",1767019992021,0.72,123.78,123.74,9.42648288]
["bitfinex","SOLUSD",1767019992197,0.72,123.78,123.73,23.34197753]
["bitfinex","SOLUSD",1767019992396,8.07730117,123.81,123.74,9.42648288]
["bitfinex","SOLUSD",1767019992397,0.72,123.79,123.74,9.42648288]
["bitfinex","SOLUSD",1767019992830,0.72,123.79,123.75,9.42648288]
["bitfinex","SOLUSD",1767019993125,0.72,123.79,123.74,15.16]
["bitfinex","SOLUSD",1767019993300,0.72,123.79,123.75,9.42648288]
["bitfinex","SOLUSD",1767019993700,0.72,123.79,123.74,14.74]
["bitfinex","SOLUSD",1767019994008,0.72,123.78,123.74,14.74]
["bitfinex","SOLUSD",1767019994208,0.72,123.78,123.73,14.84]
["bitfinex","SOLUSD",1767019994809,0.72,123.77,123.73,14.84]
["bitfinex","SOLUSD",1767019995024,0.72,123.79,123.73,0.1]
["bitfinex","SOLUSD",1767019995324,0.72,123.78,123.75,9.42648288]
["bitfinex","SOLUSD",1767019995496,0.69,123.82,123.75,9.42648288]
["bitfinex","SOLUSD",1767019995823,9.42648288,123.83,123.75,22.82040873]
["bitfinex","SOLUSD",1767019996023,0.69,123.82,123.77,9.42648288]
["bitfinex","SOLUSD",1767019996549,0.69,123.82,123.76,24.16648288]
["bitfinex","SOLUSD",1767019996550,0.69,123.81,123.76,24.16648288]
["bitfinex","SOLUSD",1767019996832,0.69,123.84,123.79,9.42648288]
["bitfinex","SOLUSD",1767019997128,0.69,123.86,123.75,28.28242893]
["bitfinex","SOLUSD",1767019997332,0.69,123.81,123.78,14.74]
["bitfinex","SOLUSD",1767019997708,0.69,123.81,123.76,9.42648288]
["bitfinex","SOLUSD",1767019998021,0.69,123.8,123.76,14.74]
["bitfinex","SOLUSD",1767019998224,0.69,123.8,123.76,24.16648288]
["bitfinex","SOLUSD",1767019998609,0.69,123.8,123.76,14.74]
["bitfinex","SOLUSD",1767019998799,0.69,123.79,123.74,17.50765438]
["bitfinex","SOLUSD",1767019999105,0.69,123.81,123.76,9.42648288]
["bitfinex","SOLUSD",1767019999418,0.69,123.79,123.75,14.74]
["bitfinex","SOLUSD",1767019999619,28.26709757,123.82,123.75,32.24712507]
["bitfinex","SOLUSD",1767019999620,0.69,123.81,123.75,32.24712507]
["bitfinex","SOLUSD",1767019999920,0.69,123.8,123.75,14.74]
["bitfinex","SOLUSD",1767020000119,0.69,123.8,123.75,9.42648288]
["bitfinex","SOLUSD",1767020000315,0.69,123.8,123.75,24.16648288]
["bitfinex","SOLUSD",1767020000514,0.69,123.8,123.75,32.66715605]
["bitfinex","SOLUSD",1767020000726,0.69,123.8,123.75,24.58648288]
["bitfinex","SOLUSD",1767020000924,0.69,123.79,123.75,14.74]
["bitfinex","SOLUSD",1767020001305,8.07642439,123.82,123.75,24.16648288]
["bitfinex","SOLUSD",1767020001505,0.69,123.81,123.76,9.42648288]
["bitfinex","SOLUSD",1767020001816,0.69,123.81,123.76,17.50663445]
["bitfinex","SOLUSD",1767020002023,0.69,123.8,123.75,23.24070301]
["bitfinex","SOLUSD",1767020002224,0.69,123.8,123.75,32.66718589]
["bitfinex","SOLUSD",1767020002425,0.69,123.8,123.75,23.24070301]
["bitfinex","SOLUSD",1767020002734,0.69,123.79,123.75,14.74]
["bitfinex","SOLUSD",1767020003114,0.69,123.79,123.75,24.16648288]
["bitfinex","SOLUSD",1767020003613,0.69,123.77,123.73,14.84]
["bitfinex","SOLUSD",1767020003921,0.69,123.79,123.74,9.42648288]
["bitfinex","SOLUSD",1767020004231,0.69,123.78,123.74,9.42648288]
["bitfinex","SOLUSD",1767020004436,0.69,123.8,123.74,0.42]
["bitfinex","SOLUSD",1767020004738,0.69,123.8,123.75,9.42648288]
["bitfinex","SOLUSD",1767020005048,0.69,123.8,123.73,8.18199744]
["bitfinex","SOLUSD",1767020005049,0.69,123.76,123.73,0.1]
["bitfinex","SOLUSD",1767020005526,10.11648288,123.75,123.73,0.1]
["bitfinex","SOLUSD",1767020005753,0.69,123.75,123.73,0.1]
["bitfinex","SOLUSD",1767020006424,10.11648288,123.78,123.73,9.52648288]
["bitfinex","SOLUSD",1767020007110,0.69,123.78,123.73,0.1]
["bitfinex","SOLUSD",1767020007310,0.69,123.75,123.73,0.1]
["bitfinex","SOLUSD",1767020007935,0.69,123.75,123.72,0.1]
["bitfinex","SOLUSD",1767020008438,9.42648288,123.75,123.72,0.1]
["bitfinex","SOLUSD",1767020008639,0.69,123.74,123.72,0.1]
["bitfinex","SOLUSD",1767020008850,10.11648288,123.74,123.72,0.1]
["bitfinex","SOLUSD",1767020009020,9.42648288,123.76,123.72,0.1]
["bitfinex","SOLUSD",1767020009218,0.69,123.75,123.72,0.1]
["bitfinex","SOLUSD",1767020009638,9.42648288,123.76,123.72,0.1]
["bitfinex","SOLUSD",1767020009935,10.11648288,123.76,123.72,0.1]
["bitfinex","SOLUSD",1767020010124,0.69,123.75,123.72,0.1]
["bitfinex","SOLUSD",1767020010930,0.69,123.72,123.68,14.76]
["bitfinex","SOLUSD",1767020011227,9.42648288,123.73,123.68,14.76]
["bitfinex","SOLUSD",1767020011228,0.69,123.73,123.68,24.80648288]
["bitfinex","SOLUSD",1767020011608,10.11648288,123.73,123.68,15.38]
["bitfinex","SOLUSD",1767020011809,0.69,123.73,123.68,32.8918301]
["bitfinex","SOLUSD",1767020012131,0.69,123.75,123.7,10.04648288]
["bitfinex","SOLUSD",1767020012316,10.11648288,123.75,123.7,0.62]
["bitfinex","SOLUSD",1767020012517,0.69,123.74,123.7,9.42648288]
["bitfinex","SOLUSD",1767020012721,0.69,123.74,123.69,24.80648288]
["bitfinex","SOLUSD",1767020013317,0.69,123.74,123.69,32.89101408]
["bitfinex","SOLUSD",1767020013564,0.69,123.74,123.69,23.4645312]
["bitfinex","SOLUSD",1767020013853,10.11648288,123.74,123.69,14.76]
["bitfinex","SOLUSD",1767020014010,0.69,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767020014414,9.42648288,123.74,123.69,14.76]
["bitfinex","SOLUSD",1767020014415,10.11648288,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767020014841,10.11648288,123.72,123.67,0.1]
["bitfinex","SOLUSD",1767020014842,0.69,123.72,123.67,15.48]
["bitfinex","SOLUSD",1767020015157,0.69,123.72,123.67,32.99236015]
["bitfinex","SOLUSD",1767020015320,10.11648288,123.74,123.68,18.13183906]
["bitfinex","SOLUSD",1767020015514,0.69,123.74,123.69,10.04648288]
["bitfinex","SOLUSD",1767020015946,0.69,123.74,123.7,14.76]
["bitfinex","SOLUSD",1767020016124,0.69,123.76,123.7,15.38]
["bitfinex","SOLUSD",1767020016333,9.42648288,123.76,123.7,24.80648288]
["bitfinex","SOLUSD",1767020016543,10.11648288,123.76,123.7,24.80648288]
["bitfinex","SOLUSD",1767020016739,10.11648288,123.76,123.7,10.04648288]
["bitfinex","SOLUSD",1767020017050,10.11648288,123.74,123.71,14.76]
["bitfinex","SOLUSD",1767020017462,6.1281,123.78,123.67,0.1]
["bitfinex","SOLUSD",1767020017759,10.11648288,123.71,123.67,0.1]
["bitfinex","SOLUSD",1767020018059,0.69,123.71,123.67,0.1]
["bitfinex","SOLUSD",1767020018434,9.42648288,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767020018637,10.11648288,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767020018831,0.69,123.71,123.67,0.1]
["bitfinex","SOLUSD",1767020019058,50.83657397,123.77,123.67,0.1]
["bitfinex","SOLUSD",1767020019059,0.69,123.74,123.67,10.14648288]
["bitfinex","SOLUSD",1767020019361,0.69,123.72,123.67,10.14648288]
["bitfinex","SOLUSD",1767020019544,0.69,123.75,123.68,10.04648288]
["bitfinex","SOLUSD",1767020019741,10.11648288,123.74,123.68,10.04648288]
["bitfinex","SOLUSD",1767020019939,0.69,123.74,123.69,24.80648288]
["bitfinex","SOLUSD",1767020020243,0.69,123.74,123.7,9.42648288]
["bitfinex","SOLUSD",1767020020439,0.69,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767020021062,0.69,123.73,123.69,24.18648288]
["bitfinex","SOLUSD",1767020021240,0.69,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767020021435,9.42648288,123.75,123.69,24.18648288]
["bitfinex","SOLUSD",1767020021640,0.69,123.74,123.69,24.80648288]
["bitfinex","SOLUSD",1767020021865,10.11648288,123.76,123.7,0.62]
["bitfinex","SOLUSD",1767020022044,0.69,123.76,123.71,9.42648288]
["bitfinex","SOLUSD",1767020022248,0.69,123.76,123.71,24.18648288]
["bitfinex","SOLUSD",1767020022861,0.69,123.76,123.71,14.76]
["bitfinex","SOLUSD",1767020023043,0.69,123.76,123.71,24.18648288]
["bitfinex","SOLUSD",1767020023450,85.78186301,123.8,123.72,0.62]
["bitfinex","SOLUSD",1767020023451,10.11648288,123.78,123.72,0.62]
["bitfinex","SOLUSD",1767020023774,10.11648288,123.78,123.72,10.04648288]
["bitfinex","SOLUSD",1767020023775,0.69,123.77,123.72,10.04648288]
["bitfinex","SOLUSD",1767020024147,9.42648288,123.79,123.73,10.04648288]
["bitfinex","SOLUSD",1767020024346,17.50473718,123.79,123.73,10.04648288]
["bitfinex","SOLUSD",1767020024547,0.69,123.78,123.73,10.04648288]
["bitfinex","SOLUSD",1767020024745,9.42648288,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767020024967,0.69,123.77,123.73,14.76]
["bitfinex","SOLUSD",1767020026657,0.69,123.77,123.73,22.84206193]
["bitfinex","SOLUSD",1767020026840,0.69,123.77,123.73,14.76]
["bitfinex","SOLUSD",1767020027046,8.07784947,123.8,123.74,9.42648288]
["bitfinex","SOLUSD",1767020027047,0.71,123.79,123.74,9.42648288]
["bitfinex","SOLUSD",1767020027559,0.71,123.86,123.77,0.62]
["bitfinex","SOLUSD",1767020027759,8.99700371,123.91,123.78,24.18648288]
["bitfinex","SOLUSD",1767020027760,0.71,123.83,123.78,24.18648288]
["bitfinex","SOLUSD",1767020028064,0.71,123.83,123.78,9.42648288]
["bitfinex","SOLUSD",1767020028269,0.71,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767020030058,0.71,123.83,123.8,9.42648288]
["bitfinex","SOLUSD",1767020030760,0.71,123.83,123.81,9.42648288]
["bitfinex","SOLUSD",1767020030966,0.71,123.86,123.82,24.18648288]
["bitfinex","SOLUSD",1767020032069,0.71,123.86,123.82,9.42648288]
["bitfinex","SOLUSD",1767020032371,0.71,123.86,123.82,24.18648288]
["bitfinex","SOLUSD",1767020032574,0.71,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767020032948,0.71,123.86,123.83,9.42648288]
["bitfinex","SOLUSD",1767020033163,0.71,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767020033164,0.71,123.86,123.84,9.42648288]
["bitfinex","SOLUSD",1767020033670,0.71,123.86,123.85,9.42648288]
["bitfinex","SOLUSD",1767020034073,0.71,123.86,123.84,9.42648288]
["bitfinex","SOLUSD",1767020034447,0.69,123.9,123.83,15.38]
["bitfinex","SOLUSD",1767020034647,0.69,123.9,123.87,9.42648288]
["bitfinex","SOLUSD",1767020035254,0.69,123.91,123.89,9.42648288]
["bitfinex","SOLUSD",1767020035472,0.69,123.91,123.88,9.42648288]
["bitfinex","SOLUSD",1767020035991,0.69,123.9,123.88,9.42648288]
["bitfinex","SOLUSD",1767020036872,0.69,123.9,123.85,8.07406881]
["bitfinex","SOLUSD",1767020037080,0.69,123.9,123.89,9.42648288]
["bitfinex","SOLUSD",1767020037751,0.69,123.9,123.88,9.42648288]
["bitfinex","SOLUSD",1767020037953,0.69,123.9,123.85,8.69406881]
["bitfinex","SOLUSD",1767020038161,0.69,123.9,123.88,9.42648288]
["bitfinex","SOLUSD",1767020038674,0.69,123.9,123.88,15.3114806]
["bitfinex","SOLUSD",1767020039156,0.69,123.92,123.89,15.3114806]
["bitfinex","SOLUSD",1767020039346,0.2,123.93,123.89,15.3114806]
["bitfinex","SOLUSD",1767020039347,0.2,123.93,123.91,15.3114806]
["bitfinex","SOLUSD",1767020039551,0.2,123.93,123.92,15.3114806]
["bitfinex","SOLUSD",1767020040249,0.2,123.93,123.85,20.80503668]
["bitfinex","SOLUSD",1767020040250,0.69,123.92,123.85,20.80503668]
["bitfinex","SOLUSD",1767020040455,0.69,123.92,123.89,15.3114806]
["bitfinex","SOLUSD",1767020040760,0.69,123.92,123.89,30.0514806]
["bitfinex","SOLUSD",1767020041163,0.69,123.92,123.88,15.3114806]
["bitfinex","SOLUSD",1767020041565,0.69,123.92,123.84,15.3114806]
["bitfinex","SOLUSD",1767020041566,0.69,123.9,123.82,10.43767296]
["bitfinex","SOLUSD",1767020041899,0.69,123.89,123.86,15.3114806]
["bitfinex","SOLUSD",1767020042190,0.69,123.88,123.83,14.74]
["bitfinex","SOLUSD",1767020042480,0.69,123.88,123.84,15.3114806]
["bitfinex","SOLUSD",1767020043456,0.69,123.88,123.85,15.3114806]
["bitfinex","SOLUSD",1767020043680,0.69,123.88,123.84,15.3114806]
["bitfinex","SOLUSD",1767020044159,8.76236866,123.88,123.85,15.3114806]
["bitfinex","SOLUSD",1767020044474,0.69,123.87,123.85,15.3114806]
["bitfinex","SOLUSD",1767020045660,8.07186638,123.89,123.83,15.36]
["bitfinex","SOLUSD",1767020045661,0.69,123.89,123.83,15.36]
["bitfinex","SOLUSD",1767020045864,0.69,123.89,123.86,15.3114806]
["bitfinex","SOLUSD",1767020046175,0.69,123.88,123.85,15.3114806]
["bitfinex","SOLUSD",1767020046482,0.69,123.88,123.84,15.3114806]
["bitfinex","SOLUSD",1767020046781,0.69,123.88,123.85,15.3114806]
["bitfinex","SOLUSD",1767020047583,0.69,123.88,123.86,15.3114806]
["bitfinex","SOLUSD",1767020048265,0.69,123.88,123.83,23.43554871]
["bitfinex","SOLUSD",1767020048461,0.69,123.88,123.85,15.3114806]
["bitfinex","SOLUSD",1767020049279,0.69,123.87,123.84,15.3114806]
["bitfinex","SOLUSD",1767020049484,0.69,123.87,123.83,91.5514806]
["bitfinex","SOLUSD",1767020049779,0.69,123.87,123.83,76.24]
["bitfinex","SOLUSD",1767020049969,0.69,123.87,123.84,15.3114806]
["bitfinex","SOLUSD",1767020050478,0.69,123.9,123.86,15.3114806]
["bitfinex","SOLUSD",1767020051665,0.69,123.92,123.89,15.3114806]
["bitfinex","SOLUSD",1767020051866,0.69,123.92,123.9,15.3114806]
["bitfinex","SOLUSD",1767020052255,0.69,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767020052456,0.69,123.92,123.9,15.3114806]
["bitfinex","SOLUSD",1767020052883,0.2,123.93,123.91,15.3114806]
["bitfinex","SOLUSD",1767020053073,0.89,123.93,123.87,8.6928301]
["bitfinex","SOLUSD",1767020053279,0.89,123.93,123.9,15.3114806]
["bitfinex","SOLUSD",1767020053985,0.69,123.92,123.9,15.3114806]
["bitfinex","SOLUSD",1767020054989,0.2,123.93,123.91,15.3114806]
["bitfinex","SOLUSD",1767020055185,0.89,123.93,123.9,15.3114806]
["bitfinex","SOLUSD",1767020055376,0.89,123.93,123.88,15.36]
["bitfinex","SOLUSD",1767020055576,0.7,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767020055763,0.7,123.92,123.89,15.3114806]
["bitfinex","SOLUSD",1767020055964,0.7,123.92,123.88,30.0514806]
["bitfinex","SOLUSD",1767020056176,0.7,123.92,123.89,15.3114806]
["bitfinex","SOLUSD",1767020057588,0.7,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767020058087,0.7,123.91,123.89,15.3114806]
["bitfinex","SOLUSD",1767020058681,8.26935216,123.93,123.9,15.3114806]
["bitfinex","SOLUSD",1767020058989,8.96935216,123.93,123.91,15.3114806]
["bitfinex","SOLUSD",1767020059173,8.96935216,123.93,123.88,15.36]
["bitfinex","SOLUSD",1767020059373,8.96935216,123.93,123.91,15.3114806]
["bitfinex","SOLUSD",1767020059570,8.26935216,123.93,123.9,15.3114806]
["bitfinex","SOLUSD",1767020059791,0.7,123.92,123.89,15.3114806]
["bitfinex","SOLUSD",1767020060191,0.7,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767020060482,0.7,123.92,123.9,15.3114806]
["bitfinex","SOLUSD",1767020060691,0.7,123.92,123.89,15.3114806]
["bitfinex","SOLUSD",1767020061185,0.7,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767020061186,0.7,123.92,123.9,15.3114806]
["bitfinex","SOLUSD",1767020061786,0.7,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767020062097,0.9,123.93,123.91,15.3114806]
["bitfinex","SOLUSD",1767020062976,0.7,123.92,123.9,15.3114806]
["bitfinex","SOLUSD",1767020063992,8.76972254,123.92,123.9,15.3114806]
["bitfinex","SOLUSD",1767020064292,0.7,123.92,123.9,15.3114806]
["bitfinex","SOLUSD",1767020065595,0.2,123.93,123.9,15.3114806]
["bitfinex","SOLUSD",1767020066010,0.9,123.93,123.9,15.3114806]
["bitfinex","SOLUSD",1767020066193,0.2,123.93,123.92,15.3114806]
["bitfinex","SOLUSD",1767020066394,0.2,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767020066596,0.2,123.93,123.92,15.3114806]
["bitfinex","SOLUSD",1767020067578,8.76646769,123.97,123.92,15.3114806]
["bitfinex","SOLUSD",1767020067779,0.7,123.96,123.93,15.3114806]
["bitfinex","SOLUSD",1767020068388,0.7,123.96,123.9,0.72]
["bitfinex","SOLUSD",1767020068596,0.7,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767020068776,0.7,123.96,123.92,15.3114806]
["bitfinex","SOLUSD",1767020069209,0.7,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767020069400,0.7,123.96,123.92,15.3114806]
["bitfinex","SOLUSD",1767020069784,8.76728587,123.96,123.92,15.3114806]
["bitfinex","SOLUSD",1767020069985,0.7,123.96,123.93,15.3114806]
["bitfinex","SOLUSD",1767020070198,25.17767296,123.98,123.95,15.3114806]
["bitfinex","SOLUSD",1767020070199,23.50586071,123.98,123.95,15.3114806]
["bitfinex","SOLUSD",1767020070407,23.50586071,123.98,123.93,0.72]
["bitfinex","SOLUSD",1767020070706,23.50586071,123.98,123.95,15.3114806]
["bitfinex","SOLUSD",1767020070707,8.76586071,123.98,123.95,15.3114806]
["bitfinex","SOLUSD",1767020071593,8.26540472,123.99,123.96,15.3114806]
["bitfinex","SOLUSD",1767020071900,0.7,123.97,123.94,15.3114806]
["bitfinex","SOLUSD",1767020073300,0.7,123.97,123.95,15.3114806]
["bitfinex","SOLUSD",1767020074602,0.7,123.96,123.94,15.3114806]
["bitfinex","SOLUSD",1767020074807,0.7,123.96,123.93,15.3114806]
["bitfinex","SOLUSD",1767020075401,0.7,123.96,123.94,15.3114806]
["bitfinex","SOLUSD",1767020075802,0.7,123.96,123.92,0.72]
["bitfinex","SOLUSD",1767020076004,0.7,123.93,123.86,0.72]
["bitfinex","SOLUSD",1767020076208,8.76944959,123.93,123.89,15.3114806]
["bitfinex","SOLUSD",1767020076499,8.76944959,123.93,123.89,0.72]
["bitfinex","SOLUSD",1767020076888,8.76944959,123.93,123.89,16.0314806]
["bitfinex","SOLUSD",1767020077085,0.7,123.92,123.89,15.3114806]
["bitfinex","SOLUSD",1767020077900,15.3114806,123.92,123.87,15.3114806]
["bitfinex","SOLUSD",1767020078104,15.3114806,123.92,123.86,15.46]
["bitfinex","SOLUSD",1767020078105,0.7,123.91,123.86,15.46]
["bitfinex","SOLUSD",1767020078304,15.3114806,123.89,123.83,0.72]
["bitfinex","SOLUSD",1767020078606,15.3114806,123.89,123.84,15.3114806]
["bitfinex","SOLUSD",1767020078607,0.7,123.88,123.84,15.3114806]
["bitfinex","SOLUSD",1767020078809,0.7,123.88,123.83,0.72]
["bitfinex","SOLUSD",1767020079106,0.7,123.87,123.82,15.46]
["bitfinex","SOLUSD",1767020079405,0.7,123.85,123.82,15.3114806]
["bitfinex","SOLUSD",1767020079580,14.74,123.9,123.79,22.8181541]
["bitfinex","SOLUSD",1767020079787,0.7,123.88,123.84,15.3114806]
["bitfinex","SOLUSD",1767020079986,0.7,123.88,123.83,15.3114806]
["bitfinex","SOLUSD",1767020080188,0.7,123.87,123.84,15.3114806]
["bitfinex","SOLUSD",1767020080492,0.7,123.88,123.83,0.72]
["bitfinex","SOLUSD",1767020080697,0.7,123.87,123.83,15.3114806]
["bitfinex","SOLUSD",1767020080893,0.7,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767020081098,15.3114806,123.86,123.81,0.72]
["bitfinex","SOLUSD",1767020081305,0.7,123.85,123.81,16.0314806]
["bitfinex","SOLUSD",1767020081710,0.7,123.85,123.82,15.3114806]
["bitfinex","SOLUSD",1767020082008,0.7,123.85,123.79,15.46]
["bitfinex","SOLUSD",1767020082306,8.07506036,123.84,123.75,10.43767296]
["bitfinex","SOLUSD",1767020082510,0.7,123.8,123.76,15.3114806]
["bitfinex","SOLUSD",1767020082708,15.3114806,123.82,123.77,15.3114806]
["bitfinex","SOLUSD",1767020082891,15.3114806,123.82,123.76,0.72]
["bitfinex","SOLUSD",1767020082892,16.0114806,123.82,123.78,15.3114806]
["bitfinex","SOLUSD",1767020083286,0.7,123.82,123.79,15.3114806]
["bitfinex","SOLUSD",1767020083511,0.7,123.82,123.78,15.3114806]
["bitfinex","SOLUSD",1767020083708,15.3114806,123.83,123.8,15.3114806]
["bitfinex","SOLUSD",1767020083709,0.7,123.83,123.8,15.3114806]
["bitfinex","SOLUSD",1767020084309,22.81506036,123.84,123.79,0.72]
["bitfinex","SOLUSD",1767020084514,23.51506036,123.84,123.8,15.3114806]
["bitfinex","SOLUSD",1767020084729,15.44,123.84,123.81,15.3114806]
["bitfinex","SOLUSD",1767020084891,15.44,123.84,123.79,0.72]
["bitfinex","SOLUSD",1767020084892,8.77382716,123.86,123.83,15.3114806]
["bitfinex","SOLUSD",1767020085616,8.77382716,123.86,123.82,15.3114806]
["bitfinex","SOLUSD",1767020086116,0.72,123.85,123.82,15.3114806]
["bitfinex","SOLUSD",1767020087019,8.79437491,123.85,123.81,15.3114806]
["bitfinex","SOLUSD",1767020087718,0.72,123.85,123.81,15.3114806]
["bitfinex","SOLUSD",1767020087899,0.72,123.85,123.82,15.3114806]
["bitfinex","SOLUSD",1767020088102,8.07385724,123.86,123.82,15.9814806]
["bitfinex","SOLUSD",1767020088310,8.79385724,123.86,123.83,15.3114806]
["bitfinex","SOLUSD",1767020088504,8.79385724,123.86,123.82,15.3114806]
["bitfinex","SOLUSD",1767020088706,8.79385724,123.86,123.8,0.67]
["bitfinex","SOLUSD",1767020088907,8.79385724,123.86,123.82,15.3114806]
["bitfinex","SOLUSD",1767020089444,15.3114806,123.85,123.81,15.3114806]
["bitfinex","SOLUSD",1767020089600,0.72,123.84,123.81,15.3114806]
["bitfinex","SOLUSD",1767020090406,0.72,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767020090618,0.72,123.84,123.81,15.3114806]
["bitfinex","SOLUSD",1767020091318,0.72,123.83,123.8,15.3114806]
["bitfinex","SOLUSD",1767020092023,8.07494997,123.84,123.8,15.3114806]
["bitfinex","SOLUSD",1767020092198,8.79494997,123.84,123.81,15.3114806]
["bitfinex","SOLUSD",1767020093427,8.07494997,123.84,123.8,15.3114806]
["bitfinex","SOLUSD",1767020093630,8.07494997,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767020093816,0.71,123.83,123.81,15.3114806]
["bitfinex","SOLUSD",1767020093999,0.71,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767020094205,0.71,123.83,123.8,15.3114806]
["bitfinex","SOLUSD",1767020094404,0.71,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767020094613,0.71,123.83,123.78,14.74]
["bitfinex","SOLUSD",1767020094902,0.71,123.83,123.79,15.3114806]
["bitfinex","SOLUSD",1767020095128,8.78567307,123.83,123.79,15.3114806]
["bitfinex","SOLUSD",1767020095807,8.78567307,123.83,123.77,14.74]
["bitfinex","SOLUSD",1767020095808,0.71,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767020096006,0.71,123.81,123.77,15.3114806]
["bitfinex","SOLUSD",1767020096207,16.0214806,123.8,123.76,15.9914806]
["bitfinex","SOLUSD",1767020096601,15.3114806,123.8,123.72,8.08261888]
["bitfinex","SOLUSD",1767020096805,0.71,123.79,123.74,0.68]
["bitfinex","SOLUSD",1767020097003,0.71,123.8,123.75,15.3114806]
["bitfinex","SOLUSD",1767020097222,8.78819694,123.79,123.75,15.9914806]
["bitfinex","SOLUSD",1767020097408,8.78819694,123.79,123.71,0.68]
["bitfinex","SOLUSD",1767020097409,0.71,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767020097612,16.0214806,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767020097816,0.71,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767020098015,0.71,123.73,123.69,15.3114806]
["bitfinex","SOLUSD",1767020098235,0.71,123.73,123.68,0.78]
["bitfinex","SOLUSD",1767020098432,15.3114806,123.73,123.68,0.1]
["bitfinex","SOLUSD",1767020098627,0.71,123.72,123.68,15.4114806]
["bitfinex","SOLUSD",1767020099022,14.74,123.75,123.68,0.78]
["bitfinex","SOLUSD",1767020099023,0.71,123.74,123.68,0.78]
["bitfinex","SOLUSD",1767020099236,8.08199728,123.74,123.68,0.78]
["bitfinex","SOLUSD",1767020099415,8.08199728,123.74,123.7,15.3114806]
["bitfinex","SOLUSD",1767020099732,8.79199728,123.74,123.7,15.3114806]
["bitfinex","SOLUSD",1767020100202,30.0514806,123.75,123.71,15.3114806]
["bitfinex","SOLUSD",1767020100203,14.74,123.75,123.71,15.3114806]
["bitfinex","SOLUSD",1767020100410,0.71,123.76,123.72,15.3114806]
["bitfinex","SOLUSD",1767020100607,0.71,123.75,123.69,14.74]
["bitfinex","SOLUSD",1767020100827,0.71,123.75,123.71,9.44673819]
["bitfinex","SOLUSD",1767020101041,0.71,123.75,123.7,0.68]
["bitfinex","SOLUSD",1767020101240,8.79097192,123.75,123.71,9.44673819]
["bitfinex","SOLUSD",1767020101545,8.79097192,123.75,123.72,9.44673819]
["bitfinex","SOLUSD",1767020101839,0.71,123.76,123.7,0.68]
["bitfinex","SOLUSD",1767020102181,0.71,123.75,123.71,10.12673819]
["bitfinex","SOLUSD",1767020102317,43.03652774,123.78,123.73,9.44673819]
["bitfinex","SOLUSD",1767020102318,0.71,123.77,123.73,9.44673819]
["bitfinex","SOLUSD",1767020102648,32.99614201,123.78,123.74,9.44673819]
["bitfinex","SOLUSD",1767020102847,0.71,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767020103011,0.71,123.77,123.7,0.68]
["bitfinex","SOLUSD",1767020103211,8.79015513,123.76,123.73,9.44673819]
["bitfinex","SOLUSD",1767020103515,8.07969944,123.77,123.73,10.12673819]
["bitfinex","SOLUSD",1767020103730,8.78969944,123.77,123.73,10.12673819]
["bitfinex","SOLUSD",1767020103912,8.78969944,123.77,123.73,9.44673819]
["bitfinex","SOLUSD",1767020104107,8.78969944,123.77,123.72,0.68]
["bitfinex","SOLUSD",1767020104108,14.76,123.78,123.75,9.44673819]
["bitfinex","SOLUSD",1767020104409,8.78819694,123.79,123.75,10.12673819]
["bitfinex","SOLUSD",1767020104706,8.78760606,123.8,123.76,9.44673819]
["bitfinex","SOLUSD",1767020105116,8.07713638,123.81,123.78,9.44673819]
["bitfinex","SOLUSD",1767020105322,8.78713638,123.81,123.77,9.44673819]
["bitfinex","SOLUSD",1767020106116,8.78713638,123.81,123.76,0.68]
["bitfinex","SOLUSD",1767020106324,8.78713638,123.81,123.77,9.44673819]
["bitfinex","SOLUSD",1767020106627,8.78713638,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767020106827,0.71,123.83,123.8,9.44673819]
["bitfinex","SOLUSD",1767020107035,30.34502094,123.84,123.8,8.99427212]
["bitfinex","SOLUSD",1767020107552,0.71,123.81,123.73,8.08206522]
["bitfinex","SOLUSD",1767020107855,10.15673819,123.8,123.76,9.44673819]
["bitfinex","SOLUSD",1767020108031,9.44673819,123.8,123.75,10.12673819]
["bitfinex","SOLUSD",1767020108349,0.71,123.79,123.72,14.76]
["bitfinex","SOLUSD",1767020108535,0.71,123.79,123.74,0.68]
["bitfinex","SOLUSD",1767020108733,28.26475694,123.83,123.78,9.44673819]
["bitfinex","SOLUSD",1767020108924,0.71,123.81,123.78,9.44673819]
["bitfinex","SOLUSD",1767020109323,8.78722768,123.81,123.78,9.44673819]
["bitfinex","SOLUSD",1767020109832,24.91673819,123.84,123.79,10.12673819]
["bitfinex","SOLUSD",1767020110045,8.7857547,123.83,123.8,9.44673819]
["bitfinex","SOLUSD",1767020110264,0.71,123.83,123.81,9.44673819]
["bitfinex","SOLUSD",1767020110546,8.0752179,123.84,123.77,8.07934565]
["bitfinex","SOLUSD",1767020110547,18.23195609,123.84,123.77,0.68]
["bitfinex","SOLUSD",1767020110746,9.44673819,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767020111080,0.71,123.81,123.78,9.44673819]
["bitfinex","SOLUSD",1767020111446,8.78726256,123.81,123.78,9.44673819]
["bitfinex","SOLUSD",1767020111750,8.78726256,123.81,123.74,22.84130604]
["bitfinex","SOLUSD",1767020111751,8.78726256,123.81,123.74,14.76]
["bitfinex","SOLUSD",1767020111930,0.71,123.79,123.75,0.68]
["bitfinex","SOLUSD",1767020112136,10.15673819,123.79,123.75,0.68]
["bitfinex","SOLUSD",1767020112334,0.71,123.79,123.75,0.68]
["bitfinex","SOLUSD",1767020112535,37.71623077,123.81,123.76,9.44673819]
["bitfinex","SOLUSD",1767020112536,28.26949258,123.81,123.76,9.44673819]
["bitfinex","SOLUSD",1767020112735,28.26949258,123.81,123.77,9.44673819]
["bitfinex","SOLUSD",1767020112736,8.78726256,123.81,123.77,9.44673819]
["bitfinex","SOLUSD",1767020112938,8.7862815,123.82,123.78,9.44673819]
["bitfinex","SOLUSD",1767020113948,18.23301969,123.82,123.78,9.44673819]
["bitfinex","SOLUSD",1767020114346,18.23301969,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767020114535,18.23301969,123.82,123.78,9.44673819]
["bitfinex","SOLUSD",1767020114732,0.71,123.82,123.76,8.08013215]
["bitfinex","SOLUSD",1767020114950,0.71,123.82,123.79,9.44673819]
["bitfinex","SOLUSD",1767020115251,8.78624979,123.82,123.78,10.12673819]
["bitfinex","SOLUSD",1767020115454,0.71,123.82,123.78,10.12673819]
["bitfinex","SOLUSD",1767020115759,8.78628073,123.82,123.78,0.68]
["bitfinex","SOLUSD",1767020116060,8.78628073,123.82,123.78,10.12673819]
["bitfinex","SOLUSD",1767020116252,0.71,123.82,123.78,10.12673819]
["bitfinex","SOLUSD",1767020116438,0.71,123.82,123.79,9.44673819]
["bitfinex","SOLUSD",1767020116643,22.83586144,123.83,123.79,9.44673819]
["bitfinex","SOLUSD",1767020116948,23.54586144,123.83,123.78,0.68]
["bitfinex","SOLUSD",1767020117156,23.54586144,123.83,123.79,9.44673819]
["bitfinex","SOLUSD",1767020117454,8.78586144,123.83,123.79,9.44673819]
["bitfinex","SOLUSD",1767020118541,8.78581919,123.83,123.8,9.44673819]
["bitfinex","SOLUSD",1767020118950,8.78581919,123.83,123.79,10.10673819]
["bitfinex","SOLUSD",1767020119357,0.71,123.82,123.76,61.5]
["bitfinex","SOLUSD",1767020119552,0.71,123.82,123.71,113.03767296]
["bitfinex","SOLUSD",1767020119553,9.44673819,123.78,123.72,0.66]
["bitfinex","SOLUSD",1767020119749,0.71,123.77,123.73,9.44673819]
["bitfinex","SOLUSD",1767020119951,10.15673819,123.79,123.74,10.10673819]
["bitfinex","SOLUSD",1767020120157,10.15673819,123.78,123.74,0.66]
["bitfinex","SOLUSD",1767020120458,10.15673819,123.78,123.7,8.08381891]
["bitfinex","SOLUSD",1767020120459,0.71,123.76,123.72,10.10673819]
["bitfinex","SOLUSD",1767020120642,0.71,123.76,123.72,0.66]
["bitfinex","SOLUSD",1767020120844,10.15673819,123.76,123.72,0.66]
["bitfinex","SOLUSD",1767020121161,10.15673819,123.75,123.7,10.10673819]
["bitfinex","SOLUSD",1767020121761,0.71,123.75,123.7,10.10673819]
["bitfinex","SOLUSD",1767020121963,10.15673819,123.75,123.7,10.10673819]
["bitfinex","SOLUSD",1767020122149,0.71,123.75,123.71,9.44673819]
["bitfinex","SOLUSD",1767020122349,18.23703101,123.76,123.71,10.10673819]
["bitfinex","SOLUSD",1767020122546,18.23703101,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767020122953,18.23703101,123.76,123.71,10.10673819]
["bitfinex","SOLUSD",1767020123356,18.23703101,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767020123666,0.71,123.75,123.71,10.10673819]
["bitfinex","SOLUSD",1767020123860,0.71,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767020124054,0.71,123.75,123.71,10.10673819]
["bitfinex","SOLUSD",1767020124252,8.79097962,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767020124450,8.79097962,123.75,123.71,10.10673819]
["bitfinex","SOLUSD",1767020124762,18.23771781,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767020124961,8.08040571,123.76,123.72,10.10673819]
["bitfinex","SOLUSD",1767020125163,8.08040571,123.76,123.7,10.10673819]
["bitfinex","SOLUSD",1767020125164,17.5271439,123.76,123.7,10.10673819]
["bitfinex","SOLUSD",1767020125344,0.71,123.75,123.7,9.44673819]
["bitfinex","SOLUSD",1767020125543,18.23776678,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767020126163,20.19875575,123.77,123.71,0.66]
["bitfinex","SOLUSD",1767020126367,18.23689332,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767020126541,10.15673819,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767020126745,10.15673819,123.74,123.69,10.10673819]
["bitfinex","SOLUSD",1767020127149,28.99054297,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767020127353,10.15673819,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767020127545,18.23689332,123.76,123.71,10.10673819]
["bitfinex","SOLUSD",1767020127746,8.79015513,123.76,123.71,10.10673819]
["bitfinex","SOLUSD",1767020127954,18.23689332,123.76,123.71,10.10673819]
["bitfinex","SOLUSD",1767020128267,18.23689332,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767020128463,0.71,123.74,123.69,0.66]
["bitfinex","SOLUSD",1767020128648,10.15673819,123.74,123.69,10.10673819]
["bitfinex","SOLUSD",1767020129440,0.71,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767020129640,8.79241688,123.73,123.69,10.10673819]
["bitfinex","SOLUSD",1767020129838,8.79241688,123.73,123.68,0.1]
["bitfinex","SOLUSD",1767020129839,0.71,123.72,123.68,10.20673819]
["bitfinex","SOLUSD",1767020130242,0.71,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1767020130562,0.71,123.7,123.65,0.1]
["bitfinex","SOLUSD",1767020130737,0.71,123.7,123.65,10.20673819]
["bitfinex","SOLUSD",1767020130942,0.71,123.69,123.65,10.20673819]
["bitfinex","SOLUSD",1767020131154,14.76,123.71,123.65,10.20673819]
["bitfinex","SOLUSD",1767020131155,39.43537554,123.73,123.66,0.66]
["bitfinex","SOLUSD",1767020131370,0.71,123.72,123.68,9.44673819]
["bitfinex","SOLUSD",1767020131746,48.17211373,123.73,123.69,9.44673819]
["bitfinex","SOLUSD",1767020131747,8.08241688,123.73,123.69,9.44673819]
["bitfinex","SOLUSD",1767020131948,8.79150748,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767020132157,0.71,123.73,123.66,8.08659894]
["bitfinex","SOLUSD",1767020132366,0.71,123.72,123.66,0.66]
["bitfinex","SOLUSD",1767020132561,17.52824567,123.74,123.68,0.66]
["bitfinex","SOLUSD",1767020132876,0.71,123.73,123.7,9.44673819]
["bitfinex","SOLUSD",1767020133168,8.79103861,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767020133667,8.08103861,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767020133866,8.79103861,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767020134088,8.08103861,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767020134248,0.71,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767020134573,0.71,123.74,123.7,9.44673819]
["bitfinex","SOLUSD",1767020134763,32.99707308,123.76,123.71,10.10673819]
["bitfinex","SOLUSD",1767020134958,23.55033489,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767020135258,23.55033489,123.76,123.72,9.44673819]
["bitfinex","SOLUSD",1767020135453,32.28707308,123.76,123.71,10.10673819]
["bitfinex","SOLUSD",1767020135664,0.71,123.75,123.71,10.10673819]
["bitfinex","SOLUSD",1767020135864,8.79084851,123.75,123.71,10.10673819]
["bitfinex","SOLUSD",1767020136575,0.71,123.75,123.72,9.44673819]
["bitfinex","SOLUSD",1767020137094,38.4395795,123.75,123.69,0.66]
["bitfinex","SOLUSD",1767020137369,9.44673819,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767020137574,10.15673819,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767020137779,17.52950572,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767020138376,9.44673819,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767020138571,18.23908626,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767020138770,9.44673819,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767020139358,38.44437196,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767020140282,8.79234807,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767020140492,17.52908626,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767020140983,9.44673819,123.72,123.66,0.66]
["bitfinex","SOLUSD",1767020141155,9.44673819,123.72,123.67,0.66]
["bitfinex","SOLUSD",1767020141679,8.79234807,123.73,123.67,0.66]
["bitfinex","SOLUSD",1767020141864,9.44673819,123.72,123.67,0.66]
["bitfinex","SOLUSD",1767020142253,18.24059973,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767020142859,8.08386154,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767020143880,18.23976041,123.72,123.67,0.66]
["bitfinex","SOLUSD",1767020145353,14.76,123.71,123.65,0.1]
["bitfinex","SOLUSD",1767020145551,9.44673819,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767020145769,9.44673819,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767020145958,10.10673819,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767020147667,17.53266614,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767020147862,18.19266614,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767020148603,9.44673819,123.69,123.65,0.76]
["bitfinex","SOLUSD",1767020149381,18.19162777,123.69,123.65,0.76]
["bitfinex","SOLUSD",1767020149572,9.44673819,123.68,123.65,0.76]
["bitfinex","SOLUSD",1767020149757,10.10673819,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767020150653,0.66,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767020150858,10.10673819,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767020151058,0.66,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767020151268,10.10673819,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767020151670,17.532327,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767020151870,8.74407437,123.7,123.65,0.76]
["bitfinex","SOLUSD",1767020152079,9.44673819,123.69,123.65,0.76]
["bitfinex","SOLUSD",1767020152378,9.44673819,123.68,123.65,0.76]
["bitfinex","SOLUSD",1767020152679,10.10673819,123.69,123.65,0.76]
["bitfinex","SOLUSD",1767020152884,10.10673819,123.68,123.65,0.1]
["bitfinex","SOLUSD",1767020153088,10.10673819,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767020153293,0.66,123.66,123.61,0.66]
["bitfinex","SOLUSD",1767020153495,10.10673819,123.66,123.61,0.66]
["bitfinex","SOLUSD",1767020153996,9.44673819,123.66,123.61,9.44673819]
["bitfinex","SOLUSD",1767020154292,10.10673819,123.65,123.6,0.76]
["bitfinex","SOLUSD",1767020154586,10.10673819,123.66,123.61,0.66]
["bitfinex","SOLUSD",1767020154962,10.14673819,123.65,123.61,0.66]
["bitfinex","SOLUSD",1767020155167,9.44673819,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767020155906,8.78776732,123.65,123.61,0.66]
["bitfinex","SOLUSD",1767020156134,0.7,123.64,123.6,0.1]
["bitfinex","SOLUSD",1767020156265,8.08776732,123.65,123.6,0.82]
["bitfinex","SOLUSD",1767020156621,22.84684249,123.66,123.6,0.82]
["bitfinex","SOLUSD",1767020156901,8.78538163,123.68,123.62,0.72]
["bitfinex","SOLUSD",1767020157184,0.7,123.68,123.62,0.72]
["bitfinex","SOLUSD",1767020157410,20.20931142,123.71,123.62,0.72]
["bitfinex","SOLUSD",1767020157411,0.7,123.7,123.62,0.72]
["bitfinex","SOLUSD",1767020157594,20.20619204,123.73,123.67,0.72]
["bitfinex","SOLUSD",1767020157595,10.14673819,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767020157897,18.22839725,123.74,123.68,9.44673819]
["bitfinex","SOLUSD",1767020158191,9.44673819,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767020158587,10.14673819,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767020158783,18.22913771,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767020158985,9.44673819,123.72,123.69,0.72]
["bitfinex","SOLUSD",1767020159177,9.44673819,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767020159878,10.14673819,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767020160585,0.7,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767020160785,16.05858815,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767020161088,15.35858815,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767020161382,24.14072059,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767020161787,8.78213244,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767020161985,15.35858815,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767020162188,15.35858815,123.72,123.66,0.72]
["bitfinex","SOLUSD",1767020162189,0.7,123.72,123.66,0.72]
["bitfinex","SOLUSD",1767020162370,8.78164234,123.74,123.68,15.35858815]
["bitfinex","SOLUSD",1767020162569,15.35858815,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767020162770,15.35858815,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767020163180,0.7,123.73,123.67,15.35858815]
["bitfinex","SOLUSD",1767020163383,16.05858815,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767020163585,0.7,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767020163788,8.78106981,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767020164093,16.05858815,123.74,123.7,0.72]
["bitfinex","SOLUSD",1767020164295,15.35858815,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767020164499,23.43852952,123.77,123.71,15.35858815]
["bitfinex","SOLUSD",1767020164700,24.13852952,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767020164872,8.77994137,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767020165071,24.13852952,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767020165500,16.05858815,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767020165673,8.07909551,123.78,123.73,0.72]
["bitfinex","SOLUSD",1767020165674,15.35858815,123.78,123.73,0.72]
["bitfinex","SOLUSD",1767020165872,8.7786767,123.79,123.73,0.72]
["bitfinex","SOLUSD",1767020166178,0.7,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767020167084,24.33570006,123.81,123.75,0.72]
["bitfinex","SOLUSD",1767020167287,15.35858815,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767020167487,16.05858815,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020167690,23.63570006,123.81,123.75,0.72]
["bitfinex","SOLUSD",1767020168199,24.33570006,123.81,123.76,0.72]
["bitfinex","SOLUSD",1767020168497,15.35858815,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767020168672,15.35858815,123.79,123.73,38.200436]
["bitfinex","SOLUSD",1767020168871,15.35858815,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767020169067,24.13624922,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020169792,15.35858815,123.79,123.75,0.6901949]
["bitfinex","SOLUSD",1767020170379,8.77766107,123.8,123.75,0.6901949]
["bitfinex","SOLUSD",1767020170575,15.35858815,123.79,123.75,0.6901949]
["bitfinex","SOLUSD",1767020170792,24.13624922,123.8,123.75,0.6901949]
["bitfinex","SOLUSD",1767020170997,16.05858815,123.8,123.75,0.6901949]
["bitfinex","SOLUSD",1767020171381,0.7,123.8,123.75,15.35858815]
["bitfinex","SOLUSD",1767020171802,16.05858815,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020172005,24.13614404,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020172804,0.7,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767020172985,0.7,123.78,123.74,15.48]
["bitfinex","SOLUSD",1767020173185,8.07755589,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020173405,8.77755589,123.8,123.75,16.07858815]
["bitfinex","SOLUSD",1767020173626,24.13614404,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020174278,15.35858815,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767020174587,16.05858815,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767020174993,0.7,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767020175287,23.43614404,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020175597,8.27736106,123.81,123.75,0.72]
["bitfinex","SOLUSD",1767020175809,16.01858815,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020176176,0.66,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020176478,16.01858815,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767020176990,0.66,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767020177186,0.2,123.81,123.77,16.06858815]
["bitfinex","SOLUSD",1767020177507,0.2,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767020178999,0.2,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767020179218,24.29556295,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767020179408,16.01858815,123.8,123.75,15.47]
["bitfinex","SOLUSD",1767020179606,16.01858815,123.8,123.75,0.71]
["bitfinex","SOLUSD",1767020179932,16.01858815,123.8,123.75,15.47]
["bitfinex","SOLUSD",1767020180131,16.01858815,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767020180300,0.2,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767020181010,0.2,123.81,123.77,16.06858815]
["bitfinex","SOLUSD",1767020181219,8.0751077,123.84,123.79,15.35858815]
["bitfinex","SOLUSD",1767020181413,0.66,123.82,123.78,14.76]
["bitfinex","SOLUSD",1767020181590,0.66,123.82,123.77,15.47]
["bitfinex","SOLUSD",1767020181792,16.01858815,123.82,123.77,15.47]
["bitfinex","SOLUSD",1767020182722,0.66,123.84,123.79,15.35858815]
["bitfinex","SOLUSD",1767020182898,0.66,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767020183491,8.73504885,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767020183895,0.66,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767020184799,0.66,123.84,123.8,16.06858815]
["bitfinex","SOLUSD",1767020185012,0.66,123.84,123.8,30.82858815]
["bitfinex","SOLUSD",1767020185517,0.66,123.84,123.8,15.47]
["bitfinex","SOLUSD",1767020185929,0.66,123.84,123.8,30.82858815]
["bitfinex","SOLUSD",1767020186244,0.66,123.84,123.8,15.47]
["bitfinex","SOLUSD",1767020186450,25.19767296,123.88,123.8,30.11858815]
["bitfinex","SOLUSD",1767020186731,25.19767296,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767020186732,0.66,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767020187315,0.66,123.88,123.84,30.82858815]
["bitfinex","SOLUSD",1767020187522,24.08984355,123.9,123.84,16.06858815]
["bitfinex","SOLUSD",1767020187725,24.08984355,123.9,123.84,30.82858815]
["bitfinex","SOLUSD",1767020187923,23.42984355,123.9,123.84,30.82858815]
["bitfinex","SOLUSD",1767020188120,15.35858815,123.89,123.84,15.47]
["bitfinex","SOLUSD",1767020188335,0.66,123.89,123.84,15.47]
["bitfinex","SOLUSD",1767020188533,16.01858815,123.89,123.84,15.47]
["bitfinex","SOLUSD",1767020188837,0.66,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767020189036,15.35858815,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767020189236,16.01858815,123.89,123.84,15.47]
["bitfinex","SOLUSD",1767020189812,16.01858815,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767020190323,24.09029847,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767020190527,20.17698834,123.91,123.85,0.71]
["bitfinex","SOLUSD",1767020190528,24.08972265,123.9,123.85,0.71]
["bitfinex","SOLUSD",1767020190719,0.66,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767020191120,16.01858815,123.89,123.84,15.47]
["bitfinex","SOLUSD",1767020192033,23.4309162,123.88,123.81,0.71]
["bitfinex","SOLUSD",1767020192335,23.4309162,123.88,123.82,14.74]
["bitfinex","SOLUSD",1767020192336,0.66,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767020192514,0.66,123.86,123.82,15.45]
["bitfinex","SOLUSD",1767020192712,0.66,123.88,123.83,16.06858815]
["bitfinex","SOLUSD",1767020192913,0.66,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767020193122,8.07196415,123.89,123.84,16.06858815]
["bitfinex","SOLUSD",1767020193437,8.73125199,123.9,123.86,0.71]
["bitfinex","SOLUSD",1767020193835,0.66,123.9,123.86,16.06858815]
["bitfinex","SOLUSD",1767020194136,0.66,123.91,123.86,16.06858815]
["bitfinex","SOLUSD",1767020194315,0.66,123.91,123.87,0.71]
["bitfinex","SOLUSD",1767020194512,0.2,123.93,123.87,16.06858815]
["bitfinex","SOLUSD",1767020194714,0.2,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767020194939,0.2,123.93,123.9,0.71]
["bitfinex","SOLUSD",1767020195416,15.35858815,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767020195621,8.92952246,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767020196141,24.28811061,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767020196633,16.01858815,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767020196836,0.66,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767020197138,0.66,123.91,123.89,14.74]
["bitfinex","SOLUSD",1767020197722,16.01858815,123.91,123.89,14.74]
["bitfinex","SOLUSD",1767020197920,15.35858815,123.9,123.85,15.45]
["bitfinex","SOLUSD",1767020198139,15.35858815,123.9,123.86,0.71]
["bitfinex","SOLUSD",1767020198810,15.35858815,123.9,123.85,30.09858815]
["bitfinex","SOLUSD",1767020198811,8.07122617,123.9,123.82,0.71]
["bitfinex","SOLUSD",1767020199010,8.07122617,123.9,123.83,14.74]
["bitfinex","SOLUSD",1767020199011,15.35858815,123.88,123.83,14.74]
["bitfinex","SOLUSD",1767020199320,15.35858815,123.87,123.83,15.45]
["bitfinex","SOLUSD",1767020199518,15.35858815,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767020199739,15.35858815,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767020200319,23.43101846,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767020200520,15.35858815,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767020200742,15.35858815,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767020201039,15.35858815,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767020201224,15.92858815,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767020201425,15.35858815,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767020202034,15.35858815,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767020202416,0.57,123.91,123.86,0.71]
["bitfinex","SOLUSD",1767020202633,15.35858815,123.9,123.86,0.71]
["bitfinex","SOLUSD",1767020202834,8.0697224,123.92,123.86,14.74]
["bitfinex","SOLUSD",1767020203140,23.42831055,123.92,123.87,0.71]
["bitfinex","SOLUSD",1767020203323,15.35858815,123.92,123.88,0.71]
["bitfinex","SOLUSD",1767020204222,23.42847626,123.92,123.88,0.71]
["bitfinex","SOLUSD",1767020204716,15.35858815,123.9,123.85,0.71]
["bitfinex","SOLUSD",1767020205037,15.35858815,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767020205238,0.57,123.9,123.85,0.71]
["bitfinex","SOLUSD",1767020205440,15.35858815,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767020206019,0.57,123.9,123.85,0.71]
["bitfinex","SOLUSD",1767020206220,15.35858815,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767020206735,15.35858815,123.89,123.84,14.74]
["bitfinex","SOLUSD",1767020206736,15.35858815,123.88,123.84,15.46]
["bitfinex","SOLUSD",1767020206942,15.35858815,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767020207534,15.35858815,123.87,123.83,15.46]
["bitfinex","SOLUSD",1767020207739,15.35858815,123.86,123.79,0.72]
["bitfinex","SOLUSD",1767020207934,15.35858815,123.86,123.81,0.72]
["bitfinex","SOLUSD",1767020208134,15.35858815,123.86,123.81,15.35858815]
["bitfinex","SOLUSD",1767020208346,0.57,123.87,123.82,0.72]
["bitfinex","SOLUSD",1767020208550,15.35858815,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767020208850,23.43160753,123.87,123.82,0.72]
["bitfinex","SOLUSD",1767020209321,15.35858815,123.85,123.79,8.07815078]
["bitfinex","SOLUSD",1767020209527,15.35858815,123.84,123.8,15.46]
["bitfinex","SOLUSD",1767020209834,15.35858815,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767020210744,23.43287155,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767020212650,8.0742834,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767020212828,23.43287155,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767020213023,15.35858815,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767020213639,15.35858815,123.85,123.79,30.09858815]
["bitfinex","SOLUSD",1767020213830,24.00245369,123.86,123.81,0.69]
["bitfinex","SOLUSD",1767020214853,24.00245369,123.86,123.81,15.43]
["bitfinex","SOLUSD",1767020215151,24.00245369,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767020215333,23.4318727,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767020215952,15.35858815,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767020216129,24.0018727,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767020216528,8.64328455,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767020216728,15.35858815,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767020217071,15.35858815,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767020217360,15.35858815,123.83,123.81,61.5]
["bitfinex","SOLUSD",1767020217661,15.35858815,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767020219148,24.00364777,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767020219328,23.43364777,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767020220341,15.35858815,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767020220547,15.35858815,123.83,123.79,76.24]
["bitfinex","SOLUSD",1767020220548,9.43730975,123.83,123.79,15.43]
["bitfinex","SOLUSD",1767020220937,9.43730975,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767020221234,9.43730975,123.83,123.79,15.43]
["bitfinex","SOLUSD",1767020221828,17.51290993,123.83,123.79,15.43]
["bitfinex","SOLUSD",1767020222849,14.74,123.87,123.79,15.43]
["bitfinex","SOLUSD",1767020222850,20.75236385,123.88,123.8,9.43730975]
["bitfinex","SOLUSD",1767020223060,17.51028948,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767020223255,9.43730975,123.84,123.8,62.19]
["bitfinex","SOLUSD",1767020223453,28.25542907,123.87,123.8,15.43]
["bitfinex","SOLUSD",1767020223454,9.43730975,123.83,123.8,15.43]
["bitfinex","SOLUSD",1767020223659,9.43730975,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767020224034,18.08265315,123.84,123.8,14.74]
["bitfinex","SOLUSD",1767020224247,9.43730975,123.83,123.79,15.43]
["bitfinex","SOLUSD",1767020224558,0.57,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767020224856,9.43730975,123.83,123.78,0.69]
["bitfinex","SOLUSD",1767020225039,9.43730975,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767020225646,8.64576892,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767020225839,20.1873385,123.84,123.79,0.69]
["bitfinex","SOLUSD",1767020225840,9.43730975,123.84,123.79,0.69]
["bitfinex","SOLUSD",1767020226046,9.43730975,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767020227055,18.08159315,123.85,123.8,0.69]
["bitfinex","SOLUSD",1767020227265,9.43730975,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767020227560,10.00730975,123.82,123.75,0.69]
["bitfinex","SOLUSD",1767020227761,10.00730975,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767020227930,18.08355393,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767020228135,18.08355393,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767020228349,9.43730975,123.8,123.77,14.74]
["bitfinex","SOLUSD",1767020228743,9.43730975,123.79,123.77,14.74]
["bitfinex","SOLUSD",1767020228940,0.57,123.79,123.73,14.74]
["bitfinex","SOLUSD",1767020229149,9.43730975,123.8,123.75,0.69]
["bitfinex","SOLUSD",1767020229558,8.07624418,123.82,123.76,0.69]
["bitfinex","SOLUSD",1767020229760,9.43730975,123.81,123.76,0.69]
["bitfinex","SOLUSD",1767020229939,9.43730975,123.8,123.76,0.69]
["bitfinex","SOLUSD",1767020230266,9.43730975,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767020231163,8.64624418,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767020231361,9.43730975,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767020231562,8.64624418,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767020231743,18.08355393,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767020231941,18.08224515,123.84,123.79,0.69]
["bitfinex","SOLUSD",1767020232261,8.6449354,123.84,123.79,10.12730975]
["bitfinex","SOLUSD",1767020232658,9.43730975,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767020232958,18.08028948,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767020233563,9.43730975,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767020233762,17.51162352,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767020234359,18.08162352,123.85,123.8,15.43]
["bitfinex","SOLUSD",1767020234565,9.43730975,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767020235453,8.64431377,123.85,123.8,0.69]
["bitfinex","SOLUSD",1767020235655,8.64431377,123.85,123.8,9.43730975]
["bitfinex","SOLUSD",1767020235656,8.07431377,123.85,123.8,9.43730975]
["bitfinex","SOLUSD",1767020235842,8.07431377,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767020236049,17.51162352,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767020236244,10.00730975,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767020236464,10.00730975,123.84,123.76,8.07989137]
["bitfinex","SOLUSD",1767020236465,4.09397031,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767020236669,4.09397031,123.82,123.76,3.52397031]
["bitfinex","SOLUSD",1767020236670,3.52397031,123.79,123.74,0.68]
["bitfinex","SOLUSD",1767020236856,4.09397031,123.79,123.74,0.68]
["bitfinex","SOLUSD",1767020237666,3.52397031,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767020237869,11.6039787,123.77,123.72,18.94397031]
["bitfinex","SOLUSD",1767020238368,11.6039787,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767020238566,17.52611777,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767020238870,18.09520775,123.78,123.73,0.68]
["bitfinex","SOLUSD",1767020239756,8.07857914,123.79,123.73,0.68]
["bitfinex","SOLUSD",1767020239970,8.07857914,123.79,123.75,0.68]
["bitfinex","SOLUSD",1767020240470,17.52326775,123.81,123.76,0.68]
["bitfinex","SOLUSD",1767020241168,8.07715837,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767020241366,17.52326775,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767020242759,9.44610938,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767020242950,9.44610938,123.79,123.75,62.18]
["bitfinex","SOLUSD",1767020243767,9.44610938,123.78,123.75,61.5]
["bitfinex","SOLUSD",1767020243973,9.44610938,123.77,123.73,76.94]
["bitfinex","SOLUSD",1767020244762,10.01610938,123.76,123.71,62.18]
["bitfinex","SOLUSD",1767020244958,9.44610938,123.75,123.71,62.18]
["bitfinex","SOLUSD",1767020245473,9.44610938,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767020247272,17.52629727,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767020247479,9.44610938,123.74,123.7,62.18]
["bitfinex","SOLUSD",1767020248175,0.57,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767020248176,9.44610938,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767020248469,9.44610938,123.74,123.71,0.68]
["bitfinex","SOLUSD",1767020248880,17.52629727,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767020249051,9.44610938,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767020250471,9.44610938,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767020251068,0.57,123.8,123.72,61.5]
["bitfinex","SOLUSD",1767020251282,9.44610938,123.8,123.75,0.68]
["bitfinex","SOLUSD",1767020251587,18.09266001,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767020251791,17.52266001,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767020253279,28.26714988,123.82,123.76,14.76]
["bitfinex","SOLUSD",1767020253461,10.01610938,123.79,123.74,0.68]
["bitfinex","SOLUSD",1767020253660,0.57,123.8,123.74,0.68]
["bitfinex","SOLUSD",1767020253859,9.44610938,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767020254679,8.07828118,123.79,123.74,0.68]
["bitfinex","SOLUSD",1767020254998,9.44610938,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767020255359,8.07828118,123.79,123.74,0.68]
["bitfinex","SOLUSD",1767020255686,8.64781622,123.8,123.74,0.68]
["bitfinex","SOLUSD",1767020255872,9.44610938,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767020256255,9.44610938,123.78,123.73,22.84175874]
["bitfinex","SOLUSD",1767020256256,9.44610938,123.76,123.73,14.76]
["bitfinex","SOLUSD",1767020256455,0.57,123.77,123.71,0.68]
["bitfinex","SOLUSD",1767020256456,9.44610938,123.75,123.71,62.18]
["bitfinex","SOLUSD",1767020256661,9.44610938,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767020256860,8.64995799,123.77,123.72,0.68]
["bitfinex","SOLUSD",1767020256861,9.44610938,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767020257076,9.44610938,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767020259284,8.65045214,123.76,123.7,76.94]
["bitfinex","SOLUSD",1767020259479,9.44610938,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767020259785,8.65045214,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767020259986,9.44610938,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767020260182,8.65045214,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767020260381,9.44610938,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767020260891,9.44610938,123.75,123.7,76.26]
["bitfinex","SOLUSD",1767020260892,9.44610938,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767020261092,9.44610938,123.73,123.7,15.44]
["bitfinex","SOLUSD",1767020261480,9.44610938,123.73,123.7,0.68]
["bitfinex","SOLUSD",1767020262789,9.44610938,123.72,123.68,15.44]
["bitfinex","SOLUSD",1767020262973,9.44610938,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767020263776,17.52789755,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767020264687,8.08178817,123.74,123.69,9.44610938]
["bitfinex","SOLUSD",1767020264889,17.52789755,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767020265273,9.44610938,123.73,123.7,0.68]
["bitfinex","SOLUSD",1767020265872,9.44610938,123.72,123.68,15.44]
["bitfinex","SOLUSD",1767020266073,9.44610938,123.71,123.68,15.44]
["bitfinex","SOLUSD",1767020266998,17.52966988,123.71,123.68,15.44]
["bitfinex","SOLUSD",1767020267197,18.09908819,123.72,123.68,15.44]
["bitfinex","SOLUSD",1767020267509,17.52908819,123.72,123.68,15.44]
["bitfinex","SOLUSD",1767020267697,9.44610938,123.71,123.68,0.68]
["bitfinex","SOLUSD",1767020267880,8.08297881,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767020268079,17.52908819,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767020268300,17.52850521,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767020268597,9.44610938,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767020268900,9.44610938,123.71,123.68,0.68]
["bitfinex","SOLUSD",1767020269402,8.65239583,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767020269601,17.52850521,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767020271505,9.44610938,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767020272106,8.08239583,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767020272404,9.44610938,123.72,123.68,0.68]
["bitfinex","SOLUSD",1767020272799,9.44610938,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767020273198,9.44610938,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767020273579,8.65177689,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767020273780,9.44610938,123.72,123.69,0.68]
["bitfinex","SOLUSD",1767020273976,8.65177689,123.74,123.66,76.26]
["bitfinex","SOLUSD",1767020273977,9.44610938,123.71,123.66,76.26]
["bitfinex","SOLUSD",1767020274180,9.44610938,123.69,123.66,62.18]
["bitfinex","SOLUSD",1767020275198,0.57,123.71,123.66,62.18]
["bitfinex","SOLUSD",1767020275199,9.44610938,123.68,123.66,62.18]
["bitfinex","SOLUSD",1767020275602,8.08407437,123.7,123.66,62.18]
["bitfinex","SOLUSD",1767020275800,9.44610938,123.68,123.66,62.18]
["bitfinex","SOLUSD",1767020276217,9.44610938,123.67,123.66,61.5]
["bitfinex","SOLUSD",1767020276382,0.45297849,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767020276587,9.44610938,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767020278105,9.89908787,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767020278809,0.45297849,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767020279009,9.89908787,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767020280488,9.44610938,123.63,123.61,14.76]
["bitfinex","SOLUSD",1767020280709,0.57,123.65,123.6,0.82]
["bitfinex","SOLUSD",1767020281010,0.57,123.64,123.6,0.82]
["bitfinex","SOLUSD",1767020281195,9.44610938,123.64,123.6,0.82]
["bitfinex","SOLUSD",1767020281396,44.08679327,123.66,123.6,0.82]
["bitfinex","SOLUSD",1767020281603,9.44610938,123.64,123.6,0.82]
["bitfinex","SOLUSD",1767020281914,9.44610938,123.62,123.6,0.1]
["bitfinex","SOLUSD",1767020282091,0.57,123.63,123.58,0.2]
["bitfinex","SOLUSD",1767020282092,0.57,123.6,123.58,0.2]
["bitfinex","SOLUSD",1767020282616,25.19767296,123.62,123.57,0.2]
["bitfinex","SOLUSD",1767020282805,15.39446265,123.6,123.57,0.2]
["bitfinex","SOLUSD",1767020283006,25.19767296,123.62,123.57,0.92]
["bitfinex","SOLUSD",1767020283198,25.66767296,123.62,123.57,0.92]
["bitfinex","SOLUSD",1767020283396,15.39446265,123.6,123.57,0.92]
["bitfinex","SOLUSD",1767020283700,15.39446265,123.6,123.57,0.2]
["bitfinex","SOLUSD",1767020283903,8.09108952,123.6,123.54,0.72]
["bitfinex","SOLUSD",1767020284102,15.39446265,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767020284304,15.39446265,123.58,123.52,30.25446265]
["bitfinex","SOLUSD",1767020284305,8.53983174,123.66,123.58,0.72]
["bitfinex","SOLUSD",1767020284516,15.39446265,123.62,123.54,0.72]
["bitfinex","SOLUSD",1767020284692,15.39446265,123.6,123.55,15.48]
["bitfinex","SOLUSD",1767020284893,15.39446265,123.58,123.53,15.48]
["bitfinex","SOLUSD",1767020285113,15.39446265,123.57,123.53,15.48]
["bitfinex","SOLUSD",1767020285311,0.67,123.59,123.54,0.72]
["bitfinex","SOLUSD",1767020285819,15.39446265,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767020286115,8.090094,123.61,123.55,0.72]
["bitfinex","SOLUSD",1767020286294,8.090094,123.61,123.56,0.72]
["bitfinex","SOLUSD",1767020286616,16.06446265,123.61,123.56,0.72]
["bitfinex","SOLUSD",1767020286806,53.5104149,123.62,123.53,15.48]
["bitfinex","SOLUSD",1767020287003,16.06446265,123.59,123.54,0.72]
["bitfinex","SOLUSD",1767020287201,18.52715006,123.62,123.56,15.39446265]
["bitfinex","SOLUSD",1767020287407,15.39446265,123.6,123.56,14.76]
["bitfinex","SOLUSD",1767020287596,15.39446265,123.6,123.56,15.48]
["bitfinex","SOLUSD",1767020288194,23.48509034,123.6,123.56,15.48]
["bitfinex","SOLUSD",1767020288607,8.09062769,123.6,123.56,15.48]
["bitfinex","SOLUSD",1767020288803,15.39446265,123.59,123.56,0.72]
["bitfinex","SOLUSD",1767020289007,16.06446265,123.59,123.54,15.5]
["bitfinex","SOLUSD",1767020289205,0.67,123.59,123.54,0.72]
["bitfinex","SOLUSD",1767020289608,28.3171649,123.6,123.54,0.72]
["bitfinex","SOLUSD",1767020289609,16.06446265,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767020290112,24.15653881,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767020290314,0.67,123.57,123.52,30.27446265]
["bitfinex","SOLUSD",1767020290509,0.67,123.57,123.52,30.99446265]
["bitfinex","SOLUSD",1767020290700,0.67,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767020290908,20.22653721,123.6,123.54,0.72]
["bitfinex","SOLUSD",1767020290909,0.67,123.6,123.54,0.72]
["bitfinex","SOLUSD",1767020291219,0.67,123.59,123.54,16.11446265]
["bitfinex","SOLUSD",1767020291423,0.67,123.6,123.55,16.11446265]
["bitfinex","SOLUSD",1767020291922,0.67,123.65,123.58,16.11446265]
["bitfinex","SOLUSD",1767020292115,16.06446265,123.64,123.58,16.11446265]
["bitfinex","SOLUSD",1767020292302,0.67,123.63,123.58,30.89446265]
["bitfinex","SOLUSD",1767020292818,0.67,123.63,123.59,15.39446265]
["bitfinex","SOLUSD",1767020293805,0.67,123.63,123.58,30.89446265]
["bitfinex","SOLUSD",1767020294001,16.06446265,123.63,123.58,30.17446265]
["bitfinex","SOLUSD",1767020294201,23.48282678,123.64,123.59,16.11446265]
["bitfinex","SOLUSD",1767020294415,23.48282678,123.64,123.59,0.72]
["bitfinex","SOLUSD",1767020294615,15.39446265,123.63,123.59,0.72]
["bitfinex","SOLUSD",1767020294812,16.06446265,123.62,123.58,14.78]
["bitfinex","SOLUSD",1767020295038,15.39446265,123.61,123.56,15.5]
["bitfinex","SOLUSD",1767020295520,15.39446265,123.6,123.56,15.5]
["bitfinex","SOLUSD",1767020296111,8.09061488,123.6,123.56,15.5]
["bitfinex","SOLUSD",1767020296314,24.15443065,123.61,123.56,15.5]
["bitfinex","SOLUSD",1767020296512,0.72,123.62,123.57,0.72]
["bitfinex","SOLUSD",1767020296718,15.39446265,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767020298008,8.80974728,123.62,123.57,0.72]
["bitfinex","SOLUSD",1767020298527,15.39446265,123.6,123.56,14.78]
["bitfinex","SOLUSD",1767020298836,15.39446265,123.6,123.56,77.0]
["bitfinex","SOLUSD",1767020299022,0.72,123.61,123.56,77.0]
["bitfinex","SOLUSD",1767020299023,16.11446265,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767020299335,45.43843343,123.64,123.58,0.72]
["bitfinex","SOLUSD",1767020299336,8.80893599,123.63,123.58,0.72]
["bitfinex","SOLUSD",1767020299520,24.20339864,123.63,123.58,0.72]
["bitfinex","SOLUSD",1767020299832,15.39446265,123.62,123.58,0.72]
["bitfinex","SOLUSD",1767020300009,16.11446265,123.61,123.56,77.0]
["bitfinex","SOLUSD",1767020300208,16.11446265,123.61,123.56,92.39446265]
["bitfinex","SOLUSD",1767020300408,16.11446265,123.61,123.56,15.5]
["bitfinex","SOLUSD",1767020300631,0.72,123.6,123.56,15.5]
["bitfinex","SOLUSD",1767020300810,8.8094656,123.62,123.56,15.5]
["bitfinex","SOLUSD",1767020301023,8.8094656,123.62,123.57,0.72]
["bitfinex","SOLUSD",1767020301326,15.39446265,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767020301935,8.8094656,123.62,123.57,0.72]
["bitfinex","SOLUSD",1767020302232,15.39446265,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767020302548,15.39446265,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767020303109,0.72,123.59,123.55,30.17446265]
["bitfinex","SOLUSD",1767020303310,0.72,123.59,123.55,30.89446265]
["bitfinex","SOLUSD",1767020303710,0.72,123.59,123.55,15.5]
["bitfinex","SOLUSD",1767020304026,8.81146992,123.59,123.55,14.78]
["bitfinex","SOLUSD",1767020304222,0.72,123.58,123.54,77.61446265]
["bitfinex","SOLUSD",1767020304431,0.72,123.57,123.52,77.71446265]
["bitfinex","SOLUSD",1767020304725,0.72,123.57,123.53,15.5]
["bitfinex","SOLUSD",1767020304925,0.72,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767020305130,0.72,123.57,123.53,30.89446265]
["bitfinex","SOLUSD",1767020305323,0.72,123.57,123.53,16.11446265]
["bitfinex","SOLUSD",1767020305639,24.20593257,123.59,123.54,0.72]
["bitfinex","SOLUSD",1767020305830,8.81146992,123.59,123.54,0.72]
["bitfinex","SOLUSD",1767020306133,23.48593257,123.59,123.54,15.39446265]
["bitfinex","SOLUSD",1767020306338,23.48593257,123.59,123.54,0.72]
["bitfinex","SOLUSD",1767020306539,24.20593257,123.59,123.54,16.11446265]
["bitfinex","SOLUSD",1767020306739,24.20593257,123.59,123.54,0.72]
["bitfinex","SOLUSD",1767020306938,0.72,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767020307321,0.72,123.58,123.54,62.22]
["bitfinex","SOLUSD",1767020307642,0.72,123.58,123.54,77.0]
["bitfinex","SOLUSD",1767020308142,16.11446265,123.58,123.54,15.5]
["bitfinex","SOLUSD",1767020308528,0.72,123.58,123.54,15.5]
["bitfinex","SOLUSD",1767020309841,0.72,123.58,123.54,30.89446265]
["bitfinex","SOLUSD",1767020310421,0.72,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767020310616,0.72,123.58,123.54,15.5]
["bitfinex","SOLUSD",1767020310913,24.20529454,123.6,123.56,0.72]
["bitfinex","SOLUSD",1767020311719,0.72,123.59,123.55,15.39446265]
["bitfinex","SOLUSD",1767020311930,0.72,123.59,123.55,16.11446265]
["bitfinex","SOLUSD",1767020312141,0.72,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767020312936,16.11446265,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767020313128,0.72,123.58,123.54,15.5]
["bitfinex","SOLUSD",1767020313717,16.11446265,123.58,123.54,15.5]
["bitfinex","SOLUSD",1767020314331,16.11446265,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767020314932,24.20663441,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767020315249,15.39446265,123.57,123.54,14.78]
["bitfinex","SOLUSD",1767020315652,8.81217176,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767020315653,24.20663441,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767020316330,24.20663441,123.58,123.53,15.5]
["bitfinex","SOLUSD",1767020316331,0.72,123.57,123.53,15.5]
["bitfinex","SOLUSD",1767020316536,16.11446265,123.57,123.53,15.5]
["bitfinex","SOLUSD",1767020316737,0.72,123.57,123.53,15.5]
["bitfinex","SOLUSD",1767020316938,23.48730841,123.57,123.52,15.49446265]
["bitfinex","SOLUSD",1767020317128,0.72,123.56,123.52,14.88]
["bitfinex","SOLUSD",1767020317328,0.72,123.56,123.52,15.6]
["bitfinex","SOLUSD",1767020317528,0.72,123.56,123.52,0.82]
["bitfinex","SOLUSD",1767020317840,15.39446265,123.55,123.52,0.1]
["bitfinex","SOLUSD",1767020318036,0.72,123.56,123.52,0.82]
["bitfinex","SOLUSD",1767020318350,15.39446265,123.53,123.5,0.1]
["bitfinex","SOLUSD",1767020318553,15.39446265,123.51,123.5,0.1]
["bitfinex","SOLUSD",1767020318756,15.39446265,123.51,123.48,15.48903286]
["bitfinex","SOLUSD",1767020319052,0.72,123.52,123.48,15.48903286]
["bitfinex","SOLUSD",1767020319354,8.81480204,123.54,123.49,15.39446265]
["bitfinex","SOLUSD",1767020319532,24.20926469,123.54,123.49,0.72]
["bitfinex","SOLUSD",1767020319850,16.11446265,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767020320452,15.39446265,123.51,123.47,0.82]
["bitfinex","SOLUSD",1767020320963,16.11446265,123.54,123.49,0.72]
["bitfinex","SOLUSD",1767020321161,0.72,123.54,123.49,0.72]
["bitfinex","SOLUSD",1767020321525,24.20917301,123.54,123.49,0.72]
["bitfinex","SOLUSD",1767020321741,15.39446265,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767020321940,16.11446265,123.53,123.47,8.19886689]
["bitfinex","SOLUSD",1767020322142,8.09471036,123.54,123.48,15.5]
["bitfinex","SOLUSD",1767020322337,16.11446265,123.52,123.48,15.5]
["bitfinex","SOLUSD",1767020322540,15.39446265,123.5,123.47,0.1]
["bitfinex","SOLUSD",1767020322745,15.39446265,123.51,123.47,0.82]
["bitfinex","SOLUSD",1767020322946,0.72,123.52,123.47,0.82]
["bitfinex","SOLUSD",1767020323148,8.81597667,123.52,123.47,0.82]
["bitfinex","SOLUSD",1767020323531,0.72,123.52,123.47,0.82]
["bitfinex","SOLUSD",1767020323734,15.39446265,123.51,123.47,0.82]
["bitfinex","SOLUSD",1767020324157,15.39446265,123.5,123.47,0.82]
["bitfinex","SOLUSD",1767020325233,23.49164353,123.5,123.47,0.82]
["bitfinex","SOLUSD",1767020325758,15.39446265,123.49,123.47,0.1]
["bitfinex","SOLUSD",1767020326358,23.49164353,123.5,123.47,0.1]
["bitfinex","SOLUSD",1767020326548,8.0965104,123.51,123.47,0.1]
["bitfinex","SOLUSD",1767020326866,8.0965104,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767020326867,23.49097305,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767020328859,8.0965104,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767020329067,23.49097305,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767020329569,15.39446265,123.54,123.49,0.68]
["bitfinex","SOLUSD",1767020329867,15.39446265,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767020331549,8.77323405,123.56,123.5,0.68]
["bitfinex","SOLUSD",1767020331762,8.09282927,123.57,123.51,16.07446265]
["bitfinex","SOLUSD",1767020331945,23.48729192,123.57,123.52,15.46]
["bitfinex","SOLUSD",1767020332148,15.39446265,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767020332850,15.39446265,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767020333466,8.7728212,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767020333668,16.07446265,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767020333850,15.39446265,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767020334163,8.77261382,123.57,123.49,20.24363604]
["bitfinex","SOLUSD",1767020334164,15.39446265,123.54,123.51,14.78]
["bitfinex","SOLUSD",1767020334365,16.11446265,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767020334964,0.72,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767020335167,23.48842442,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767020335542,8.09396177,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767020335738,15.39446265,123.54,123.51,14.78]
["bitfinex","SOLUSD",1767020335972,15.39446265,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767020336146,16.11446265,123.51,123.47,0.1]
["bitfinex","SOLUSD",1767020336351,0.72,123.51,123.47,0.1]
["bitfinex","SOLUSD",1767020336547,15.39446265,123.49,123.47,0.1]
["bitfinex","SOLUSD",1767020337064,24.21139805,123.51,123.47,0.1]
["bitfinex","SOLUSD",1767020337368,15.39446265,123.5,123.47,0.78]
["bitfinex","SOLUSD",1767020337545,0.72,123.5,123.47,0.1]
["bitfinex","SOLUSD",1767020337758,15.39446265,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767020338068,15.39446265,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767020338372,29.05821141,123.51,123.45,0.68]
["bitfinex","SOLUSD",1767020338562,15.39446265,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767020338761,29.05821141,123.51,123.45,0.68]
["bitfinex","SOLUSD",1767020339059,8.09794916,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767020339250,15.39446265,123.46,123.44,1e-08]
["bitfinex","SOLUSD",1767020339449,16.11446265,123.45,123.44,1e-08]
["bitfinex","SOLUSD",1767020339651,26.55213561,123.45,123.41,0.88]
["bitfinex","SOLUSD",1767020339861,0.72,123.44,123.41,0.2]
["bitfinex","SOLUSD",1767020340082,0.72,123.44,123.4,0.1]
["bitfinex","SOLUSD",1767020340083,15.39446265,123.42,123.4,0.1]
["bitfinex","SOLUSD",1767020340264,0.72,123.41,123.39,0.1]
["bitfinex","SOLUSD",1767020340571,0.72,123.41,123.34,0.1]
["bitfinex","SOLUSD",1767020340572,0.62,123.44,123.35,0.68]
["bitfinex","SOLUSD",1767020340742,10.43767296,123.45,123.37,0.68]
["bitfinex","SOLUSD",1767020340743,15.39446265,123.42,123.37,0.68]
["bitfinex","SOLUSD",1767020340946,15.4,123.43,123.34,8.20720291]
["bitfinex","SOLUSD",1767020340947,14.78,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767020341253,0.62,123.42,123.35,0.68]
["bitfinex","SOLUSD",1767020341471,15.39446265,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767020341667,15.39446265,123.38,123.34,0.78]
["bitfinex","SOLUSD",1767020342050,15.4,123.4,123.34,0.78]
["bitfinex","SOLUSD",1767020342446,9.50530652,123.38,123.34,0.78]
["bitfinex","SOLUSD",1767020342950,15.4,123.4,123.34,0.78]
["bitfinex","SOLUSD",1767020343193,9.50530652,123.38,123.34,0.78]
["bitfinex","SOLUSD",1767020343351,8.10452595,123.39,123.34,0.78]
["bitfinex","SOLUSD",1767020343552,9.50530652,123.38,123.34,0.78]
["bitfinex","SOLUSD",1767020343850,8.10452595,123.39,123.34,0.78]
["bitfinex","SOLUSD",1767020344070,9.50530652,123.38,123.34,0.78]
["bitfinex","SOLUSD",1767020345078,8.72394474,123.4,123.35,0.68]
["bitfinex","SOLUSD",1767020345372,8.72320625,123.41,123.35,0.68]
["bitfinex","SOLUSD",1767020345779,0.62,123.4,123.34,0.1]
["bitfinex","SOLUSD",1767020345959,8.10320625,123.41,123.34,0.1]
["bitfinex","SOLUSD",1767020345960,15.42,123.39,123.34,0.1]
["bitfinex","SOLUSD",1767020346564,9.50530652,123.37,123.34,0.1]
["bitfinex","SOLUSD",1767020346859,15.42,123.39,123.34,0.1]
["bitfinex","SOLUSD",1767020347063,9.50530652,123.37,123.34,0.78]
["bitfinex","SOLUSD",1767020347377,9.50530652,123.37,123.34,0.1]
["bitfinex","SOLUSD",1767020347556,8.72547844,123.38,123.34,0.1]
["bitfinex","SOLUSD",1767020348086,9.50530652,123.35,123.34,0.1]
["bitfinex","SOLUSD",1767020349268,9.50530652,123.35,123.27,15.79167401]
["bitfinex","SOLUSD",1767020349269,28.38374827,123.31,123.27,15.79167401]
["bitfinex","SOLUSD",1767020349578,8.72964236,123.31,123.24,0.68]
["bitfinex","SOLUSD",1767020349875,9.50530652,123.3,123.24,9.50530652]
["bitfinex","SOLUSD",1767020350081,9.50530652,123.25,123.18,0.68]
["bitfinex","SOLUSD",1767020350260,9.50530652,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767020350461,0.62,123.27,123.21,0.68]
["bitfinex","SOLUSD",1767020350789,9.50530652,123.26,123.21,0.68]
["bitfinex","SOLUSD",1767020350955,9.50530652,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767020351154,15.42,123.29,123.22,0.68]
["bitfinex","SOLUSD",1767020351376,9.50530652,123.27,123.22,0.68]
["bitfinex","SOLUSD",1767020351680,9.50530652,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767020351862,9.50530652,123.29,123.23,9.50530652]
["bitfinex","SOLUSD",1767020352062,38.82166211,123.31,123.24,0.68]
["bitfinex","SOLUSD",1767020352379,39.44166211,123.31,123.24,0.68]
["bitfinex","SOLUSD",1767020352561,8.06530652,123.26,123.22,14.8]
["bitfinex","SOLUSD",1767020352884,9.50530652,123.27,123.23,0.12]
["bitfinex","SOLUSD",1767020353071,9.50530652,123.29,123.23,0.12]
["bitfinex","SOLUSD",1767020353273,0.72,123.32,123.25,0.12]
["bitfinex","SOLUSD",1767020353472,9.38530652,123.28,123.25,0.12]
["bitfinex","SOLUSD",1767020353672,9.35473084,123.28,123.25,0.12]
["bitfinex","SOLUSD",1767020353877,0.72,123.31,123.25,0.12]
["bitfinex","SOLUSD",1767020354074,0.72,123.31,123.25,8.11334996]
["bitfinex","SOLUSD",1767020354272,8.10832778,123.33,123.25,17.61865648]
["bitfinex","SOLUSD",1767020354273,9.50530652,123.3,123.25,17.61865648]
["bitfinex","SOLUSD",1767020354583,0.72,123.35,123.28,9.50530652]
["bitfinex","SOLUSD",1767020354881,9.50530652,123.34,123.29,24.30530652]
["bitfinex","SOLUSD",1767020355104,9.50530652,123.33,123.29,14.8]
["bitfinex","SOLUSD",1767020355475,0.72,123.35,123.29,14.8]
["bitfinex","SOLUSD",1767020355681,9.50530652,123.34,123.29,14.8]
["bitfinex","SOLUSD",1767020355862,9.50530652,123.35,123.29,9.50530652]
["bitfinex","SOLUSD",1767020356067,9.50530652,123.35,123.3,14.8]
["bitfinex","SOLUSD",1767020356267,9.50530652,123.35,123.29,9.50530652]
["bitfinex","SOLUSD",1767020356468,9.50530652,123.35,123.3,14.8]
["bitfinex","SOLUSD",1767020357163,9.50530652,123.35,123.3,32.41515889]
["bitfinex","SOLUSD",1767020357783,0.67,123.37,123.3,32.41515889]
["bitfinex","SOLUSD",1767020357980,9.50530652,123.35,123.3,32.41515889]
["bitfinex","SOLUSD",1767020358170,9.50530652,123.33,123.3,22.90985237]
["bitfinex","SOLUSD",1767020358386,9.50530652,123.33,123.29,8.11084424]
["bitfinex","SOLUSD",1767020358857,0.67,123.35,123.3,14.8]
["bitfinex","SOLUSD",1767020359059,0.67,123.35,123.26,20.28150992]
["bitfinex","SOLUSD",1767020359060,9.50530652,123.32,123.26,20.28150992]
["bitfinex","SOLUSD",1767020359263,9.50530652,123.32,123.27,14.8]
["bitfinex","SOLUSD",1767020359670,0.67,123.34,123.27,14.8]
["bitfinex","SOLUSD",1767020359671,0.67,123.33,123.27,14.8]
["bitfinex","SOLUSD",1767020359889,9.50530652,123.31,123.28,14.8]
["bitfinex","SOLUSD",1767020360091,8.10787481,123.34,123.28,14.8]
["bitfinex","SOLUSD",1767020360291,0.67,123.35,123.28,14.8]
["bitfinex","SOLUSD",1767020360492,0.67,123.33,123.28,14.8]
["bitfinex","SOLUSD",1767020360691,9.50530652,123.3,123.28,14.8]
["bitfinex","SOLUSD",1767020360876,0.67,123.33,123.28,14.8]
["bitfinex","SOLUSD",1767020361261,10.17530652,123.33,123.28,32.41683683]
["bitfinex","SOLUSD",1767020361583,9.50530652,123.32,123.29,14.8]
["bitfinex","SOLUSD",1767020361900,9.50530652,123.35,123.29,24.30530652]
["bitfinex","SOLUSD",1767020362391,9.50530652,123.34,123.28,28.39031763]
["bitfinex","SOLUSD",1767020362686,9.50530652,123.34,123.29,14.8]
["bitfinex","SOLUSD",1767020362876,10.17530652,123.35,123.29,24.30530652]
["bitfinex","SOLUSD",1767020363077,10.17530652,123.35,123.29,14.8]
["bitfinex","SOLUSD",1767020363287,0.67,123.37,123.3,8.11030008]
["bitfinex","SOLUSD",1767020363489,9.50530652,123.36,123.31,9.50530652]
["bitfinex","SOLUSD",1767020363797,9.50530652,123.36,123.3,37.8913568]
["bitfinex","SOLUSD",1767020364193,9.50530652,123.35,123.3,28.38605028]
["bitfinex","SOLUSD",1767020364679,0.67,123.37,123.3,37.8913568]
["bitfinex","SOLUSD",1767020364680,9.50530652,123.36,123.3,37.8913568]
["bitfinex","SOLUSD",1767020364884,0.67,123.4,123.32,9.50530652]
["bitfinex","SOLUSD",1767020365193,9.50530652,123.38,123.34,8.10766985]
["bitfinex","SOLUSD",1767020365399,9.50530652,123.39,123.34,8.10766985]
["bitfinex","SOLUSD",1767020365582,9.50530652,123.38,123.34,8.10766985]
["bitfinex","SOLUSD",1767020366293,9.50530652,123.37,123.33,8.10817655]
["bitfinex","SOLUSD",1767020366599,10.17530652,123.37,123.35,14.8]
["bitfinex","SOLUSD",1767020366776,9.50530652,123.38,123.35,14.8]
["bitfinex","SOLUSD",1767020367478,0.67,123.39,123.35,14.8]
["bitfinex","SOLUSD",1767020367783,9.50530652,123.4,123.35,22.90661111]
["bitfinex","SOLUSD",1767020367986,9.50530652,123.4,123.36,14.8]
["bitfinex","SOLUSD",1767020368176,0.67,123.41,123.36,24.30530652]
["bitfinex","SOLUSD",1767020368381,10.17530652,123.43,123.36,14.8]
["bitfinex","SOLUSD",1767020368583,9.50530652,123.41,123.36,14.8]
["bitfinex","SOLUSD",1767020368786,9.50530652,123.41,123.37,14.8]
["bitfinex","SOLUSD",1767020368995,9.50530652,123.41,123.35,37.87944904]
["bitfinex","SOLUSD",1767020368996,9.50530652,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020369171,0.67,123.42,123.38,14.8]
["bitfinex","SOLUSD",1767020369498,9.50530652,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020369876,0.67,123.41,123.37,14.8]
["bitfinex","SOLUSD",1767020370076,9.50530652,123.39,123.37,14.8]
["bitfinex","SOLUSD",1767020370294,9.50530652,123.4,123.37,14.8]
["bitfinex","SOLUSD",1767020370872,10.17530652,123.41,123.37,22.90567752]
["bitfinex","SOLUSD",1767020371084,9.50530652,123.41,123.37,14.8]
["bitfinex","SOLUSD",1767020371273,0.67,123.47,123.38,17.6098773]
["bitfinex","SOLUSD",1767020371481,9.50530652,123.43,123.38,8.10457078]
["bitfinex","SOLUSD",1767020371782,9.50530652,123.43,123.39,22.90411436]
["bitfinex","SOLUSD",1767020372300,9.50530652,123.43,123.39,8.10411436]
["bitfinex","SOLUSD",1767020372619,9.50530652,123.43,123.4,14.8]
["bitfinex","SOLUSD",1767020373305,0.67,123.44,123.4,14.8]
["bitfinex","SOLUSD",1767020373505,10.17530652,123.44,123.4,14.8]
["bitfinex","SOLUSD",1767020373723,9.50530652,123.45,123.4,14.8]
["bitfinex","SOLUSD",1767020373930,0.67,123.47,123.41,8.10307106]
["bitfinex","SOLUSD",1767020374128,9.50530652,123.46,123.41,17.60837758]
["bitfinex","SOLUSD",1767020374334,0.67,123.47,123.42,9.50530652]
["bitfinex","SOLUSD",1767020374335,9.50530652,123.47,123.42,9.50530652]
["bitfinex","SOLUSD",1767020374521,9.50530652,123.47,123.41,28.36074871]
["bitfinex","SOLUSD",1767020374522,9.50530652,123.48,123.41,28.36074871]
["bitfinex","SOLUSD",1767020374829,9.50530652,123.48,123.42,14.8]
["bitfinex","SOLUSD",1767020375030,10.17530652,123.48,123.42,24.30530652]
["bitfinex","SOLUSD",1767020375229,9.50530652,123.47,123.42,24.30530652]
["bitfinex","SOLUSD",1767020375741,0.67,123.48,123.42,14.8]
["bitfinex","SOLUSD",1767020376040,0.67,123.48,123.42,52.6636796]
["bitfinex","SOLUSD",1767020376408,0.2,123.52,123.42,52.6636796]
["bitfinex","SOLUSD",1767020376409,9.50530652,123.49,123.43,9.50530652]
["bitfinex","SOLUSD",1767020376609,9.50530652,123.49,123.44,14.8]
["bitfinex","SOLUSD",1767020376808,9.50530652,123.49,123.44,24.30530652]
["bitfinex","SOLUSD",1767020377042,0.67,123.5,123.44,24.30530652]
["bitfinex","SOLUSD",1767020377343,9.50530652,123.49,123.44,24.30530652]
["bitfinex","SOLUSD",1767020377542,0.67,123.5,123.44,24.30530652]
["bitfinex","SOLUSD",1767020377720,9.50530652,123.51,123.44,14.8]
["bitfinex","SOLUSD",1767020377911,9.50530652,123.51,123.46,9.50530652]
["bitfinex","SOLUSD",1767020378111,9.50530652,123.5,123.45,8.10044552]
["bitfinex","SOLUSD",1767020378317,9.50530652,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020378831,9.50530652,123.5,123.45,8.10044552]
["bitfinex","SOLUSD",1767020379039,10.17530652,123.51,123.47,14.8]
["bitfinex","SOLUSD",1767020379614,9.50530652,123.51,123.47,14.8]
["bitfinex","SOLUSD",1767020379926,0.2,123.52,123.47,14.8]
["bitfinex","SOLUSD",1767020380238,9.50530652,123.51,123.47,22.89902028]
["bitfinex","SOLUSD",1767020380535,9.50530652,123.51,123.48,14.8]
["bitfinex","SOLUSD",1767020380741,9.50530652,123.49,123.47,61.5]
["bitfinex","SOLUSD",1767020380928,9.05830261,123.49,123.48,14.8]
["bitfinex","SOLUSD",1767020381132,0.2,123.52,123.47,79.10437814]
["bitfinex","SOLUSD",1767020381316,0.2,123.52,123.48,9.50530652]
["bitfinex","SOLUSD",1767020381510,0.2,123.52,123.49,14.8]
["bitfinex","SOLUSD",1767020381845,9.70530652,123.52,123.49,14.8]
["bitfinex","SOLUSD",1767020382337,9.70530652,123.52,123.5,14.8]
["bitfinex","SOLUSD",1767020382513,9.50530652,123.51,123.5,14.8]
["bitfinex","SOLUSD",1767020383136,9.50530652,123.51,123.48,61.5]
["bitfinex","SOLUSD",1767020383313,9.50530652,123.5,123.49,14.8]
["bitfinex","SOLUSD",1767020383939,9.50530652,123.5,123.45,69.60025762]
["bitfinex","SOLUSD",1767020383940,10.17530652,123.5,123.48,14.8]
["bitfinex","SOLUSD",1767020384527,10.17530652,123.5,123.45,79.10556414]
["bitfinex","SOLUSD",1767020384732,0.67,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020385035,10.17530652,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020386835,0.67,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020387044,10.17530652,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020389027,0.67,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020389232,10.17530652,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020389748,10.17530652,123.5,123.46,22.89973819]
["bitfinex","SOLUSD",1767020389749,0.67,123.5,123.46,22.89973819]
["bitfinex","SOLUSD",1767020389921,10.17530652,123.5,123.46,22.89973819]
["bitfinex","SOLUSD",1767020390121,0.67,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020390446,10.16530652,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020390623,10.16530652,123.5,123.45,8.1002472]
["bitfinex","SOLUSD",1767020390936,9.50530652,123.47,123.43,8.10138784]
["bitfinex","SOLUSD",1767020391141,9.50530652,123.47,123.44,14.8]
["bitfinex","SOLUSD",1767020391338,8.09752179,123.5,123.44,24.30530652]
["bitfinex","SOLUSD",1767020391339,0.66,123.5,123.44,24.30530652]
["bitfinex","SOLUSD",1767020391544,9.50530652,123.49,123.44,24.30530652]
["bitfinex","SOLUSD",1767020391731,9.50530652,123.49,123.44,48.60530652]
["bitfinex","SOLUSD",1767020391930,9.50530652,123.49,123.44,24.30530652]
["bitfinex","SOLUSD",1767020392243,10.16530652,123.49,123.44,24.30530652]
["bitfinex","SOLUSD",1767020393044,10.16530652,123.49,123.44,32.40623516]
["bitfinex","SOLUSD",1767020393537,0.66,123.48,123.44,32.40623516]
["bitfinex","SOLUSD",1767020394247,0.66,123.48,123.44,22.90092864]
["bitfinex","SOLUSD",1767020394444,0.66,123.48,123.44,32.40623516]
["bitfinex","SOLUSD",1767020395029,9.50530652,123.49,123.44,22.90092864]
["bitfinex","SOLUSD",1767020395232,0.66,123.5,123.4,88.59695406]
["bitfinex","SOLUSD",1767020395546,10.16530652,123.49,123.44,17.60635003]
["bitfinex","SOLUSD",1767020395734,0.66,123.49,123.45,14.8]
["bitfinex","SOLUSD",1767020395936,0.66,123.49,123.45,24.30530652]
["bitfinex","SOLUSD",1767020396246,0.66,123.49,123.45,14.8]
["bitfinex","SOLUSD",1767020396434,10.16530652,123.49,123.45,14.8]
["bitfinex","SOLUSD",1767020397658,0.66,123.49,123.45,22.90035123]
["bitfinex","SOLUSD",1767020398042,9.50530652,123.5,123.45,32.40565775]
["bitfinex","SOLUSD",1767020398232,10.22530652,123.51,123.45,32.40565775]
["bitfinex","SOLUSD",1767020398426,0.2,123.52,123.45,32.40565775]
["bitfinex","SOLUSD",1767020398427,10.22530652,123.5,123.45,32.40565775]
["bitfinex","SOLUSD",1767020399159,0.72,123.5,123.45,32.40565775]
["bitfinex","SOLUSD",1767020399362,10.22530652,123.5,123.45,32.40565775]
["bitfinex","SOLUSD",1767020400236,9.50530652,123.51,123.46,9.50530652]
["bitfinex","SOLUSD",1767020400429,9.50530652,123.51,123.45,22.90035123]
["bitfinex","SOLUSD",1767020400430,10.22530652,123.51,123.45,22.90035123]
["bitfinex","SOLUSD",1767020400630,0.72,123.48,123.46,14.78]
["bitfinex","SOLUSD",1767020401037,10.22530652,123.48,123.46,14.78]
["bitfinex","SOLUSD",1767020401237,10.22530652,123.47,123.46,14.78]
["bitfinex","SOLUSD",1767020401437,0.72,123.47,123.46,14.78]
["bitfinex","SOLUSD",1767020401967,0.72,123.46,123.38,20.26204145]
["bitfinex","SOLUSD",1767020402133,17.60450616,123.47,123.28,34.44]
["bitfinex","SOLUSD",1767020402134,10.22530652,123.44,123.39,17.60951802]
["bitfinex","SOLUSD",1767020402339,0.72,123.44,123.39,17.60951802]
["bitfinex","SOLUSD",1767020402555,0.72,123.44,123.4,38.31250678]
["bitfinex","SOLUSD",1767020402752,41.49094468,123.51,123.42,15.42894687]
["bitfinex","SOLUSD",1767020402753,0.72,123.49,123.42,15.42894687]
["bitfinex","SOLUSD",1767020402952,0.72,123.47,123.43,30.20894687]
["bitfinex","SOLUSD",1767020403360,0.72,123.47,123.42,8.10204542]
["bitfinex","SOLUSD",1767020403560,0.72,123.47,123.44,14.78]
["bitfinex","SOLUSD",1767020403872,15.42894687,123.45,123.4,15.42894687]
["bitfinex","SOLUSD",1767020404043,15.42894687,123.46,123.41,14.78]
["bitfinex","SOLUSD",1767020404238,0.72,123.45,123.41,14.78]
["bitfinex","SOLUSD",1767020404439,16.14894687,123.45,123.41,14.78]
["bitfinex","SOLUSD",1767020404850,0.72,123.43,123.39,15.42894687]
["bitfinex","SOLUSD",1767020405057,0.72,123.43,123.4,14.8]
["bitfinex","SOLUSD",1767020406845,0.72,123.43,123.39,15.42894687]
["bitfinex","SOLUSD",1767020407045,0.72,123.43,123.4,14.8]
["bitfinex","SOLUSD",1767020407673,0.72,123.46,123.4,22.90344366]
["bitfinex","SOLUSD",1767020407858,0.72,123.44,123.4,30.22894687]
["bitfinex","SOLUSD",1767020408050,16.14894687,123.44,123.4,14.8]
["bitfinex","SOLUSD",1767020408559,0.72,123.44,123.4,22.90367109]
["bitfinex","SOLUSD",1767020408748,15.42894687,123.46,123.41,15.42894687]
["bitfinex","SOLUSD",1767020408953,16.14894687,123.48,123.42,15.42894687]
["bitfinex","SOLUSD",1767020409160,16.14894687,123.48,123.43,30.22894687]
["bitfinex","SOLUSD",1767020409458,45.45941873,123.51,123.4,8.10367109]
["bitfinex","SOLUSD",1767020409459,16.14894687,123.47,123.44,14.8]
["bitfinex","SOLUSD",1767020410153,0.72,123.47,123.44,14.8]
["bitfinex","SOLUSD",1767020410360,15.42894687,123.49,123.44,30.22894687]
["bitfinex","SOLUSD",1767020410540,16.14894687,123.5,123.44,23.52978136]
["bitfinex","SOLUSD",1767020410733,15.42894687,123.5,123.45,30.22894687]
["bitfinex","SOLUSD",1767020410939,0.72,123.51,123.47,15.42894687]
["bitfinex","SOLUSD",1767020411337,0.72,123.51,123.48,14.8]
["bitfinex","SOLUSD",1767020411639,0.2,123.52,123.48,38.29742947]
["bitfinex","SOLUSD",1767020411838,16.34894687,123.52,123.49,14.8]
["bitfinex","SOLUSD",1767020412051,0.92,123.52,123.49,14.8]
["bitfinex","SOLUSD",1767020413347,0.92,123.52,123.49,30.22894687]
["bitfinex","SOLUSD",1767020413553,0.72,123.51,123.47,15.42894687]
["bitfinex","SOLUSD",1767020413865,16.14894687,123.51,123.48,14.8]
["bitfinex","SOLUSD",1767020414064,0.2,123.52,123.48,14.8]
["bitfinex","SOLUSD",1767020414361,0.2,123.52,123.48,15.42894687]
["bitfinex","SOLUSD",1767020414666,0.92,123.52,123.49,14.8]
["bitfinex","SOLUSD",1767020415046,16.34894687,123.52,123.49,14.8]
["bitfinex","SOLUSD",1767020415248,0.92,123.52,123.49,14.8]
["bitfinex","SOLUSD",1767020415450,0.2,123.52,123.49,30.22894687]
["bitfinex","SOLUSD",1767020415742,0.2,123.52,123.5,14.8]
["bitfinex","SOLUSD",1767020415944,0.91,123.52,123.5,14.8]
["bitfinex","SOLUSD",1767020418947,0.71,123.51,123.44,10.43767296]
["bitfinex","SOLUSD",1767020419149,0.71,123.51,123.47,15.42894687]
["bitfinex","SOLUSD",1767020419348,0.71,123.51,123.48,14.78]
["bitfinex","SOLUSD",1767020420265,0.71,123.5,123.48,14.78]
["bitfinex","SOLUSD",1767020420465,0.71,123.49,123.46,14.78]
["bitfinex","SOLUSD",1767020420660,0.71,123.49,123.45,15.42894687]
["bitfinex","SOLUSD",1767020420864,8.09684357,123.51,123.46,14.78]
["bitfinex","SOLUSD",1767020420865,0.71,123.48,123.46,14.78]
["bitfinex","SOLUSD",1767020422368,0.71,123.48,123.44,30.20894687]
["bitfinex","SOLUSD",1767020422568,0.71,123.48,123.44,14.78]
["bitfinex","SOLUSD",1767020422569,16.13894687,123.48,123.44,14.78]
["bitfinex","SOLUSD",1767020423075,0.71,123.48,123.44,30.20894687]
["bitfinex","SOLUSD",1767020423393,15.42894687,123.47,123.41,8.10268082]
["bitfinex","SOLUSD",1767020423689,0.71,123.46,123.42,15.42894687]
["bitfinex","SOLUSD",1767020423983,8.09783524,123.49,123.44,15.42894687]
["bitfinex","SOLUSD",1767020423984,0.71,123.48,123.44,15.42894687]
["bitfinex","SOLUSD",1767020424388,0.71,123.48,123.45,15.42894687]
["bitfinex","SOLUSD",1767020424758,0.71,123.48,123.44,15.42894687]
["bitfinex","SOLUSD",1767020425363,15.42894687,123.48,123.42,8.1023727]
["bitfinex","SOLUSD",1767020425576,0.71,123.47,123.43,15.42894687]
["bitfinex","SOLUSD",1767020425789,0.71,123.47,123.42,8.1023727]
["bitfinex","SOLUSD",1767020425995,0.71,123.47,123.43,15.42894687]
["bitfinex","SOLUSD",1767020426192,0.71,123.47,123.44,15.42894687]
["bitfinex","SOLUSD",1767020426785,15.49,123.49,123.45,15.42894687]
["bitfinex","SOLUSD",1767020427279,0.71,123.48,123.45,15.42894687]
["bitfinex","SOLUSD",1767020427689,0.71,123.48,123.42,28.35840899]
["bitfinex","SOLUSD",1767020427868,0.71,123.48,123.45,15.42894687]
["bitfinex","SOLUSD",1767020428388,0.71,123.47,123.43,15.42894687]
["bitfinex","SOLUSD",1767020429579,16.13894687,123.47,123.42,15.42894687]
["bitfinex","SOLUSD",1767020429967,0.71,123.46,123.42,15.42894687]
["bitfinex","SOLUSD",1767020430568,0.71,123.46,123.41,14.78]
["bitfinex","SOLUSD",1767020430769,0.71,123.46,123.42,15.42894687]
["bitfinex","SOLUSD",1767020430966,0.71,123.44,123.4,15.42894687]
["bitfinex","SOLUSD",1767020432077,0.71,123.42,123.38,30.22894687]
["bitfinex","SOLUSD",1767020432483,0.71,123.42,123.38,15.42894687]
["bitfinex","SOLUSD",1767020433182,0.71,123.42,123.34,20.2681213]
["bitfinex","SOLUSD",1767020433183,0.71,123.41,123.34,20.2681213]
["bitfinex","SOLUSD",1767020433388,0.71,123.4,123.36,15.42894687]
["bitfinex","SOLUSD",1767020433984,0.71,123.4,123.35,22.90664993]
["bitfinex","SOLUSD",1767020434289,15.42894687,123.4,123.35,22.90664993]
["bitfinex","SOLUSD",1767020434482,0.71,123.39,123.35,38.3355968]
["bitfinex","SOLUSD",1767020434686,0.71,123.41,123.37,15.42894687]
["bitfinex","SOLUSD",1767020435587,0.71,123.43,123.38,15.42894687]
["bitfinex","SOLUSD",1767020435772,0.71,123.42,123.38,15.42894687]
["bitfinex","SOLUSD",1767020435983,16.13894687,123.42,123.37,15.42894687]
["bitfinex","SOLUSD",1767020436183,16.13894687,123.42,123.36,22.90620936]
["bitfinex","SOLUSD",1767020436489,0.71,123.42,123.38,15.42894687]
["bitfinex","SOLUSD",1767020436679,0.71,123.42,123.39,15.42894687]
["bitfinex","SOLUSD",1767020436889,0.71,123.42,123.38,15.42894687]
["bitfinex","SOLUSD",1767020437583,0.71,123.41,123.36,22.90620936]
["bitfinex","SOLUSD",1767020437792,0.71,123.41,123.37,15.42894687]
["bitfinex","SOLUSD",1767020438110,0.71,123.41,123.38,15.42894687]
["bitfinex","SOLUSD",1767020438670,0.71,123.43,123.39,15.42894687]
["bitfinex","SOLUSD",1767020439171,0.71,123.43,123.38,15.42894687]
["bitfinex","SOLUSD",1767020439392,0.71,123.42,123.36,43.17209781]
["bitfinex","SOLUSD",1767020439684,0.71,123.41,123.36,22.90620936]
["bitfinex","SOLUSD",1767020439985,0.71,123.41,123.37,15.42894687]
["bitfinex","SOLUSD",1767020440587,16.13894687,123.42,123.38,15.42894687]
["bitfinex","SOLUSD",1767020440789,0.71,123.42,123.38,15.42894687]
["bitfinex","SOLUSD",1767020441174,0.71,123.42,123.37,8.10569087]
["bitfinex","SOLUSD",1767020441386,0.71,123.41,123.34,14.8]
["bitfinex","SOLUSD",1767020441589,0.71,123.41,123.36,15.42894687]
["bitfinex","SOLUSD",1767020441766,0.71,123.4,123.35,8.10660003]
["bitfinex","SOLUSD",1767020441971,0.71,123.4,123.36,15.42894687]
["bitfinex","SOLUSD",1767020443375,0.71,123.4,123.34,22.90745766]
["bitfinex","SOLUSD",1767020443573,15.42894687,123.39,123.34,30.22894687]
["bitfinex","SOLUSD",1767020443779,0.71,123.38,123.34,15.42894687]
["bitfinex","SOLUSD",1767020444582,0.71,123.37,123.33,15.42894687]
["bitfinex","SOLUSD",1767020444988,0.71,123.37,123.34,15.42894687]
["bitfinex","SOLUSD",1767020445179,0.71,123.39,123.36,15.42894687]
["bitfinex","SOLUSD",1767020446071,0.71,123.39,123.36,8.10621368]
["bitfinex","SOLUSD",1767020446374,0.71,123.39,123.36,23.53516055]
["bitfinex","SOLUSD",1767020446576,0.71,123.39,123.36,15.42894687]
["bitfinex","SOLUSD",1767020447490,0.71,123.39,123.33,8.10776949]
["bitfinex","SOLUSD",1767020447697,15.42894687,123.39,123.34,15.42894687]
["bitfinex","SOLUSD",1767020447993,0.71,123.38,123.33,15.42894687]
["bitfinex","SOLUSD",1767020448194,0.71,123.37,123.33,15.42894687]
["bitfinex","SOLUSD",1767020448580,0.71,123.37,123.32,22.90868585]
["bitfinex","SOLUSD",1767020448783,0.71,123.37,123.34,15.42894687]
["bitfinex","SOLUSD",1767020449476,0.71,123.37,123.32,22.90868585]
["bitfinex","SOLUSD",1767020449677,0.71,123.37,123.31,8.10955293]
["bitfinex","SOLUSD",1767020449883,16.13894687,123.37,123.32,15.42894687]
["bitfinex","SOLUSD",1767020450076,15.51,123.39,123.34,23.53660236]
["bitfinex","SOLUSD",1767020450288,0.71,123.39,123.36,15.42894687]
["bitfinex","SOLUSD",1767020450491,0.71,123.39,123.34,22.90765549]
["bitfinex","SOLUSD",1767020450890,0.71,123.39,123.35,15.42894687]
["bitfinex","SOLUSD",1767020452281,0.71,123.39,123.36,15.42894687]
["bitfinex","SOLUSD",1767020452482,0.71,123.39,123.34,22.90765549]
["bitfinex","SOLUSD",1767020452715,0.71,123.39,123.36,15.42894687]
["bitfinex","SOLUSD",1767020452893,23.53218777,123.41,123.34,22.90765549]
["bitfinex","SOLUSD",1767020452894,0.71,123.41,123.37,15.42894687]
["bitfinex","SOLUSD",1767020453208,0.71,123.41,123.38,15.42894687]
["bitfinex","SOLUSD",1767020453515,0.71,123.41,123.39,15.42894687]
["bitfinex","SOLUSD",1767020453686,0.71,123.41,123.38,15.42894687]
["bitfinex","SOLUSD",1767020453884,0.68,123.44,123.39,15.42894687]
["bitfinex","SOLUSD",1767020454212,0.68,123.44,123.4,15.42894687]
["bitfinex","SOLUSD",1767020454980,0.68,123.44,123.38,8.10503353]
["bitfinex","SOLUSD",1767020455218,0.68,123.43,123.4,15.42894687]
["bitfinex","SOLUSD",1767020455406,0.68,123.45,123.42,15.42894687]
["bitfinex","SOLUSD",1767020456009,0.68,123.47,123.43,15.42894687]
["bitfinex","SOLUSD",1767020456380,0.68,123.46,123.42,15.42894687]
["bitfinex","SOLUSD",1767020457499,0.68,123.46,123.43,15.42894687]
["bitfinex","SOLUSD",1767020457693,0.68,123.46,123.41,22.90301106]
["bitfinex","SOLUSD",1767020457899,0.68,123.46,123.43,15.42894687]
["bitfinex","SOLUSD",1767020458293,0.68,123.46,123.44,15.42894687]
["bitfinex","SOLUSD",1767020459202,0.68,123.46,123.45,15.42894687]
["bitfinex","SOLUSD",1767020459398,0.68,123.46,123.44,15.42894687]
["bitfinex","SOLUSD",1767020460202,0.68,123.46,123.42,8.10192317]
["bitfinex","SOLUSD",1767020460519,0.68,123.46,123.41,22.90281712]
["bitfinex","SOLUSD",1767020460689,0.68,123.46,123.41,14.8]
["bitfinex","SOLUSD",1767020460889,0.68,123.45,123.41,14.8]
["bitfinex","SOLUSD",1767020461238,14.8,123.48,123.44,15.42894687]
["bitfinex","SOLUSD",1767020461388,0.68,123.47,123.44,15.42894687]
["bitfinex","SOLUSD",1767020461593,0.68,123.47,123.43,8.1017117]
["bitfinex","SOLUSD",1767020461889,0.68,123.47,123.44,15.42894687]
["bitfinex","SOLUSD",1767020462506,0.68,123.47,123.43,8.1017117]
["bitfinex","SOLUSD",1767020462507,0.68,123.47,123.43,38.33065857]
["bitfinex","SOLUSD",1767020462821,15.48,123.51,123.46,15.42894687]
["bitfinex","SOLUSD",1767020462992,0.68,123.5,123.46,15.42894687]
["bitfinex","SOLUSD",1767020463317,0.88,123.52,123.47,15.42894687]
["bitfinex","SOLUSD",1767020463617,0.88,123.52,123.48,15.42894687]
["bitfinex","SOLUSD",1767020464488,0.88,123.52,123.48,9.48074143]
["bitfinex","SOLUSD",1767020464895,10.36074143,123.52,123.47,14.8]
["bitfinex","SOLUSD",1767020465116,0.68,123.51,123.47,14.8]
["bitfinex","SOLUSD",1767020465315,10.16074143,123.51,123.47,14.8]
["bitfinex","SOLUSD",1767020465516,0.68,123.51,123.49,9.48074143]
["bitfinex","SOLUSD",1767020465726,0.22748086,123.51,123.48,9.48074143]
["bitfinex","SOLUSD",1767020465936,0.22748086,123.51,123.47,24.73074143]
["bitfinex","SOLUSD",1767020466098,9.48074143,123.49,123.45,0.45]
["bitfinex","SOLUSD",1767020466298,9.48074143,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767020466529,9.48074143,123.48,123.43,0.45]
["bitfinex","SOLUSD",1767020466697,9.48074143,123.47,123.41,8.10278321]
["bitfinex","SOLUSD",1767020466901,28.33778641,123.51,123.42,24.28074143]
["bitfinex","SOLUSD",1767020467096,9.48074143,123.47,123.42,24.28074143]
["bitfinex","SOLUSD",1767020467332,9.48074143,123.47,123.42,9.48074143]
["bitfinex","SOLUSD",1767020467533,9.48074143,123.47,123.42,24.28074143]
["bitfinex","SOLUSD",1767020467824,0.68,123.47,123.43,24.28074143]
["bitfinex","SOLUSD",1767020468000,0.68,123.47,123.43,14.8]
["bitfinex","SOLUSD",1767020468318,0.68,123.47,123.44,9.48074143]
["bitfinex","SOLUSD",1767020468695,0.68,123.47,123.43,24.73074143]
["bitfinex","SOLUSD",1767020469097,10.16074143,123.47,123.43,14.8]
["bitfinex","SOLUSD",1767020469298,9.48074143,123.47,123.43,14.8]
["bitfinex","SOLUSD",1767020469517,0.68,123.46,123.42,18.03314599]
["bitfinex","SOLUSD",1767020469704,0.68,123.46,123.43,14.8]
["bitfinex","SOLUSD",1767020471617,0.68,123.46,123.43,32.38240698]
["bitfinex","SOLUSD",1767020471797,9.48074143,123.48,123.43,32.83240698]
["bitfinex","SOLUSD",1767020472212,0.68,123.49,123.44,0.45]
["bitfinex","SOLUSD",1767020472522,0.68,123.49,123.45,0.45]
["bitfinex","SOLUSD",1767020472740,0.68,123.49,123.45,9.93074143]
["bitfinex","SOLUSD",1767020473224,10.16074143,123.48,123.44,14.8]
["bitfinex","SOLUSD",1767020473423,8.09651422,123.51,123.43,0.45]
["bitfinex","SOLUSD",1767020473424,0.68,123.47,123.43,0.45]
["bitfinex","SOLUSD",1767020473719,0.68,123.46,123.42,24.28074143]
["bitfinex","SOLUSD",1767020474025,10.16074143,123.45,123.4,9.48074143]
["bitfinex","SOLUSD",1767020474207,10.16074143,123.45,123.39,8.55414616]
["bitfinex","SOLUSD",1767020474208,0.68,123.44,123.39,0.45]
["bitfinex","SOLUSD",1767020474409,10.16074143,123.43,123.38,9.93074143]
["bitfinex","SOLUSD",1767020474624,0.68,123.43,123.38,0.45]
["bitfinex","SOLUSD",1767020474822,0.68,123.43,123.39,9.48074143]
["bitfinex","SOLUSD",1767020475002,0.68,123.43,123.38,8.55494146]
["bitfinex","SOLUSD",1767020475330,0.68,123.43,123.39,9.48074143]
["bitfinex","SOLUSD",1767020475503,0.68,123.43,123.38,0.45]
["bitfinex","SOLUSD",1767020475698,0.68,123.43,123.39,9.48074143]
["bitfinex","SOLUSD",1767020475923,0.68,123.43,123.38,8.55495423]
["bitfinex","SOLUSD",1767020476302,0.68,123.43,123.38,18.03569566]
["bitfinex","SOLUSD",1767020478228,0.68,123.43,123.38,8.55495423]
["bitfinex","SOLUSD",1767020478419,0.68,123.43,123.38,18.03569566]
["bitfinex","SOLUSD",1767020478721,9.48074143,123.4,123.35,9.93074143]
["bitfinex","SOLUSD",1767020478914,9.48074143,123.39,123.33,8.10813903]
["bitfinex","SOLUSD",1767020479118,0.72,123.38,123.33,8.55813903]
["bitfinex","SOLUSD",1767020479432,0.72,123.38,123.33,24.73074143]
["bitfinex","SOLUSD",1767020479725,0.72,123.38,123.33,32.83905815]
["bitfinex","SOLUSD",1767020479935,0.72,123.37,123.32,17.58958107]
["bitfinex","SOLUSD",1767020480118,10.20074143,123.37,123.32,17.58958107]
["bitfinex","SOLUSD",1767020480432,10.20074143,123.37,123.32,17.58972496]
["bitfinex","SOLUSD",1767020480737,0.72,123.37,123.32,17.58972496]
["bitfinex","SOLUSD",1767020480910,10.20074143,123.37,123.31,0.45]
["bitfinex","SOLUSD",1767020481112,0.72,123.35,123.31,9.93074143]
["bitfinex","SOLUSD",1767020481424,0.72,123.34,123.3,17.59089181]
["bitfinex","SOLUSD",1767020481724,22.90533324,123.38,123.29,0.55]
["bitfinex","SOLUSD",1767020481725,8.10461144,123.39,123.32,9.48074143]
["bitfinex","SOLUSD",1767020481927,10.20074143,123.38,123.33,9.48074143]
["bitfinex","SOLUSD",1767020482227,0.72,123.36,123.32,9.48074143]
["bitfinex","SOLUSD",1767020482624,0.72,123.36,123.3,22.9100699]
["bitfinex","SOLUSD",1767020482824,0.72,123.35,123.31,9.48074143]
["bitfinex","SOLUSD",1767020483015,0.72,123.35,123.3,23.3600699]
["bitfinex","SOLUSD",1767020483218,0.72,123.35,123.31,9.48074143]
["bitfinex","SOLUSD",1767020483407,0.72,123.35,123.31,8.10954505]
["bitfinex","SOLUSD",1767020483606,0.72,123.35,123.31,9.48074143]
["bitfinex","SOLUSD",1767020484226,0.72,123.35,123.32,9.48074143]
["bitfinex","SOLUSD",1767020484621,0.72,123.35,123.3,15.25]
["bitfinex","SOLUSD",1767020484926,0.72,123.35,123.31,9.48074143]
["bitfinex","SOLUSD",1767020485225,0.72,123.34,123.3,14.8]
["bitfinex","SOLUSD",1767020485434,0.72,123.36,123.29,0.1]
["bitfinex","SOLUSD",1767020485729,0.72,123.31,123.29,0.1]
["bitfinex","SOLUSD",1767020485906,0.72,123.29,123.23,12.98040469]
["bitfinex","SOLUSD",1767020486104,10.20074143,123.29,123.24,9.48074143]
["bitfinex","SOLUSD",1767020486403,10.20074143,123.29,123.23,33.26808609]
["bitfinex","SOLUSD",1767020486404,0.72,123.29,123.23,33.26808609]
["bitfinex","SOLUSD",1767020486604,0.72,123.29,123.24,0.65]
["bitfinex","SOLUSD",1767020486806,0.72,123.29,123.25,9.48074143]
["bitfinex","SOLUSD",1767020487021,0.72,123.29,123.24,8.76393276]
["bitfinex","SOLUSD",1767020487232,0.72,123.29,123.25,8.11337227]
["bitfinex","SOLUSD",1767020487415,0.72,123.29,123.24,8.76409127]
["bitfinex","SOLUSD",1767020487821,0.72,123.29,123.24,9.48074143]
["bitfinex","SOLUSD",1767020488010,10.20074143,123.28,123.23,19.01610261]
["bitfinex","SOLUSD",1767020488214,0.72,123.25,123.23,4.21610261]
["bitfinex","SOLUSD",1767020488534,0.72,123.27,123.23,13.69684404]
["bitfinex","SOLUSD",1767020488741,0.72,123.27,123.23,4.21610261]
["bitfinex","SOLUSD",1767020489045,0.72,123.25,123.23,4.21610261]
["bitfinex","SOLUSD",1767020489536,4.748,123.23,123.17,8.11829032]
["bitfinex","SOLUSD",1767020489740,4.748,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767020489741,14.22874143,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767020489943,4.218,123.23,123.2,9.48074143]
["bitfinex","SOLUSD",1767020490253,4.218,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767020490536,4.218,123.23,123.18,8.7777588]
["bitfinex","SOLUSD",1767020490741,4.218,123.23,123.21,9.48074143]
["bitfinex","SOLUSD",1767020491044,4.218,123.23,123.21,10.14074143]
["bitfinex","SOLUSD",1767020491243,4.218,123.23,123.21,0.66]
["bitfinex","SOLUSD",1767020492026,4.748,123.23,123.19,9.48074143]
["bitfinex","SOLUSD",1767020492409,4.748,123.23,123.19,10.14074143]
["bitfinex","SOLUSD",1767020492721,4.218,123.23,123.21,10.14074143]
["bitfinex","SOLUSD",1767020493028,4.218,123.23,123.19,8.77734036]
["bitfinex","SOLUSD",1767020493327,4.218,123.23,123.21,9.48074143]
["bitfinex","SOLUSD",1767020493533,4.218,123.23,123.19,10.14074143]
["bitfinex","SOLUSD",1767020493735,4.218,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767020494025,0.53,123.22,123.18,24.28074143]
["bitfinex","SOLUSD",1767020494234,0.53,123.22,123.18,14.8]
["bitfinex","SOLUSD",1767020494618,0.53,123.22,123.18,24.28074143]
["bitfinex","SOLUSD",1767020494820,14.22874143,123.23,123.18,24.94074143]
["bitfinex","SOLUSD",1767020495030,4.748,123.23,123.18,15.46]
["bitfinex","SOLUSD",1767020495239,4.218,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767020495540,4.218,123.23,123.19,9.48074143]
["bitfinex","SOLUSD",1767020495830,4.748,123.23,123.19,9.48074143]
["bitfinex","SOLUSD",1767020496029,4.218,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767020496231,13.69874143,123.23,123.18,32.39889889]
["bitfinex","SOLUSD",1767020496434,14.22874143,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767020496745,9.48074143,123.21,123.16,8.8792572]
["bitfinex","SOLUSD",1767020496917,0.53,123.22,123.16,10.24074143]
["bitfinex","SOLUSD",1767020497118,9.48074143,123.21,123.16,10.24074143]
["bitfinex","SOLUSD",1767020497424,9.48074143,123.21,123.16,0.76]
["bitfinex","SOLUSD",1767020497774,9.48074143,123.21,123.16,17.70016311]
["bitfinex","SOLUSD",1767020497919,4.218,123.23,123.19,9.48074143]
["bitfinex","SOLUSD",1767020498230,4.218,123.23,123.2,9.48074143]
["bitfinex","SOLUSD",1767020498429,13.69874143,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767020498633,10.01074143,123.22,123.17,10.14074143]
["bitfinex","SOLUSD",1767020499008,0.53,123.22,123.17,10.14074143]
["bitfinex","SOLUSD",1767020499232,0.53,123.21,123.17,9.48074143]
["bitfinex","SOLUSD",1767020499437,10.01074143,123.21,123.16,18.36017596]
["bitfinex","SOLUSD",1767020499633,10.01074143,123.21,123.16,0.76]
["bitfinex","SOLUSD",1767020500137,9.48074143,123.2,123.16,0.76]
["bitfinex","SOLUSD",1767020500432,14.82,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767020500611,9.48074143,123.22,123.17,9.48074143]
["bitfinex","SOLUSD",1767020500813,14.82,123.23,123.16,8.21910287]
["bitfinex","SOLUSD",1767020500814,10.01074143,123.2,123.16,0.1]
["bitfinex","SOLUSD",1767020501031,0.53,123.2,123.16,0.1]
["bitfinex","SOLUSD",1767020501334,10.01074143,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767020501539,10.01074143,123.23,123.18,10.14074143]
["bitfinex","SOLUSD",1767020501942,10.01074143,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767020502132,9.48074143,123.21,123.18,0.66]
["bitfinex","SOLUSD",1767020502318,9.48074143,123.22,123.18,0.66]
["bitfinex","SOLUSD",1767020502514,0.53,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767020502728,9.48074143,123.22,123.18,0.66]
["bitfinex","SOLUSD",1767020502928,9.48074143,123.21,123.16,14.92]
["bitfinex","SOLUSD",1767020503133,10.01074143,123.21,123.16,25.06074143]
["bitfinex","SOLUSD",1767020503644,10.01074143,123.21,123.16,15.58]
["bitfinex","SOLUSD",1767020503645,9.48074143,123.2,123.16,15.58]
["bitfinex","SOLUSD",1767020503849,9.48074143,123.2,123.16,0.76]
["bitfinex","SOLUSD",1767020504037,0.53,123.21,123.16,18.36016111]
["bitfinex","SOLUSD",1767020504336,10.01074143,123.21,123.16,18.36016111]
["bitfinex","SOLUSD",1767020504733,9.48074143,123.22,123.18,0.66]
["bitfinex","SOLUSD",1767020505428,0.53,123.26,123.19,0.66]
["bitfinex","SOLUSD",1767020505623,9.48074143,123.23,123.19,10.14074143]
["bitfinex","SOLUSD",1767020505825,9.48074143,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767020506031,0.53,123.25,123.19,10.14074143]
["bitfinex","SOLUSD",1767020506032,9.48074143,123.24,123.19,10.14074143]
["bitfinex","SOLUSD",1767020506235,9.48074143,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767020506745,0.53,123.25,123.19,0.7]
["bitfinex","SOLUSD",1767020507038,0.53,123.25,123.19,17.59822745]
["bitfinex","SOLUSD",1767020507039,9.48074143,123.24,123.19,17.59822745]
["bitfinex","SOLUSD",1767020507238,0.53,123.28,123.23,0.7]
["bitfinex","SOLUSD",1767020507434,0.53,123.28,123.23,10.18074143]
["bitfinex","SOLUSD",1767020507638,15.35,123.3,123.24,9.48074143]
["bitfinex","SOLUSD",1767020507939,9.48074143,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767020508250,0.53,123.34,123.28,10.18074143]
["bitfinex","SOLUSD",1767020508416,14.82,123.35,123.26,14.82]
["bitfinex","SOLUSD",1767020508417,14.82,123.35,123.29,9.48074143]
["bitfinex","SOLUSD",1767020508619,14.82,123.35,123.3,10.18074143]
["bitfinex","SOLUSD",1767020508840,24.30074143,123.35,123.3,9.48074143]
["bitfinex","SOLUSD",1767020509148,0.53,123.36,123.31,0.7]
["bitfinex","SOLUSD",1767020509643,9.48074143,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767020509830,0.53,123.36,123.31,0.7]
["bitfinex","SOLUSD",1767020510031,9.48074143,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767020510232,0.53,123.36,123.31,0.7]
["bitfinex","SOLUSD",1767020510437,15.35,123.38,123.32,0.7]
["bitfinex","SOLUSD",1767020510630,9.48074143,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767020510945,0.53,123.38,123.33,0.7]
["bitfinex","SOLUSD",1767020511145,9.48074143,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767020511325,9.48074143,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767020511920,9.48074143,123.36,123.31,15.52]
["bitfinex","SOLUSD",1767020512143,9.48074143,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767020512344,9.48074143,123.36,123.31,24.30074143]
["bitfinex","SOLUSD",1767020512345,9.48074143,123.35,123.31,14.82]
["bitfinex","SOLUSD",1767020512528,9.48074143,123.33,123.28,10.18074143]
["bitfinex","SOLUSD",1767020512733,9.48074143,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767020512933,0.53,123.33,123.28,10.18074143]
["bitfinex","SOLUSD",1767020513135,10.01074143,123.33,123.28,10.18074143]
["bitfinex","SOLUSD",1767020513338,9.48074143,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767020514032,0.53,123.33,123.28,0.7]
["bitfinex","SOLUSD",1767020514033,9.48074143,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767020514230,9.48074143,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767020515935,9.48074143,123.31,123.26,24.30074143]
["bitfinex","SOLUSD",1767020516141,9.48074143,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767020516343,0.53,123.34,123.28,0.69]
["bitfinex","SOLUSD",1767020516536,9.48074143,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767020517423,9.48074143,123.33,123.28,9.48074143]
["bitfinex","SOLUSD",1767020517629,9.48074143,123.32,123.27,0.69]
["bitfinex","SOLUSD",1767020517829,0.53,123.33,123.27,0.69]
["bitfinex","SOLUSD",1767020518035,14.82,123.35,123.26,14.82]
["bitfinex","SOLUSD",1767020518036,23.45706837,123.35,123.29,0.69]
["bitfinex","SOLUSD",1767020518237,9.48074143,123.33,123.29,0.69]
["bitfinex","SOLUSD",1767020519253,9.48074143,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767020519451,0.53,123.37,123.32,0.69]
["bitfinex","SOLUSD",1767020519630,9.48074143,123.36,123.32,0.66000001]
["bitfinex","SOLUSD",1767020519831,0.53,123.37,123.32,0.66000001]
["bitfinex","SOLUSD",1767020520027,9.48074143,123.36,123.32,0.66000001]
["bitfinex","SOLUSD",1767020520450,14.82,123.39,123.29,43.20814871]
["bitfinex","SOLUSD",1767020520635,9.48074143,123.38,123.33,9.48074143]
["bitfinex","SOLUSD",1767020521045,9.48074143,123.37,123.31,14.82]
["bitfinex","SOLUSD",1767020521248,9.48074143,123.35,123.3,9.48074143]
["bitfinex","SOLUSD",1767020521632,9.48074143,123.35,123.3,10.17074143]
["bitfinex","SOLUSD",1767020521833,0.56,123.36,123.3,9.48074143]
["bitfinex","SOLUSD",1767020522044,0.56,123.36,123.31,0.69]
["bitfinex","SOLUSD",1767020522343,0.56,123.36,123.29,8.11085646]
["bitfinex","SOLUSD",1767020522344,0.56,123.36,123.29,10.17074143]
["bitfinex","SOLUSD",1767020522536,14.82,123.37,123.29,0.69]
["bitfinex","SOLUSD",1767020522537,9.48074143,123.33,123.29,0.69]
["bitfinex","SOLUSD",1767020522729,0.56,123.37,123.3,9.48074143]
["bitfinex","SOLUSD",1767020523054,0.56,123.37,123.32,9.48074143]
["bitfinex","SOLUSD",1767020523055,9.48074143,123.37,123.32,9.48074143]
["bitfinex","SOLUSD",1767020523258,10.04074143,123.39,123.34,10.17074143]
["bitfinex","SOLUSD",1767020523457,9.48074143,123.4,123.35,10.17074143]
["bitfinex","SOLUSD",1767020523756,9.48074143,123.4,123.36,0.69]
["bitfinex","SOLUSD",1767020523958,9.48074143,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767020524742,9.48074143,123.4,123.36,0.69]
["bitfinex","SOLUSD",1767020525242,9.48074143,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767020525448,9.48074143,123.38,123.33,14.82]
["bitfinex","SOLUSD",1767020525449,9.48074143,123.37,123.33,15.51]
["bitfinex","SOLUSD",1767020525646,0.56,123.38,123.33,15.51]
["bitfinex","SOLUSD",1767020525842,10.04074143,123.38,123.33,15.51]
["bitfinex","SOLUSD",1767020526054,9.48074143,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767020526252,9.48074143,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767020526440,15.45140059,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767020526941,15.45140059,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767020527271,15.36,123.39,123.33,15.45140059]
["bitfinex","SOLUSD",1767020527475,15.45140059,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767020528657,15.45140059,123.36,123.32,0.69]
["bitfinex","SOLUSD",1767020528974,0.56,123.42,123.35,15.45140059]
["bitfinex","SOLUSD",1767020529177,15.45140059,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767020529383,15.45140059,123.4,123.36,0.69]
["bitfinex","SOLUSD",1767020529547,15.45140059,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767020529752,0.56,123.41,123.36,0.69]
["bitfinex","SOLUSD",1767020529981,15.45140059,123.39,123.34,0.69]
["bitfinex","SOLUSD",1767020530152,15.45140059,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767020530676,0.56,123.41,123.33,15.49]
["bitfinex","SOLUSD",1767020530861,15.45140059,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767020531266,0.56,123.37,123.32,0.69]
["bitfinex","SOLUSD",1767020531464,15.45140059,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767020531662,15.36,123.39,123.33,0.69]
["bitfinex","SOLUSD",1767020531864,15.45140059,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767020532070,15.45140059,123.36,123.31,15.49]
["bitfinex","SOLUSD",1767020532259,15.45140059,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767020532474,0.56,123.36,123.31,0.69]
["bitfinex","SOLUSD",1767020532475,15.45140059,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767020532768,0.56,123.36,123.31,0.69]
["bitfinex","SOLUSD",1767020532769,15.45140059,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767020533451,16.01140059,123.35,123.3,0.69]
["bitfinex","SOLUSD",1767020533864,15.45140059,123.34,123.3,0.69]
["bitfinex","SOLUSD",1767020534069,0.56,123.35,123.3,0.69]
["bitfinex","SOLUSD",1767020534280,15.45140059,123.34,123.3,0.69]
["bitfinex","SOLUSD",1767020534573,16.01140059,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767020534765,15.45140059,123.34,123.29,30.94140059]
["bitfinex","SOLUSD",1767020534961,15.45140059,123.34,123.3,0.69]
["bitfinex","SOLUSD",1767020535949,0.56,123.35,123.3,0.69]
["bitfinex","SOLUSD",1767020535950,15.45140059,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767020536146,0.56,123.34,123.29,14.8]
["bitfinex","SOLUSD",1767020536381,15.45140059,123.33,123.29,15.5]
["bitfinex","SOLUSD",1767020536564,15.45140059,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767020536768,0.56,123.34,123.27,0.7]
["bitfinex","SOLUSD",1767020536970,0.56,123.32,123.27,0.7]
["bitfinex","SOLUSD",1767020537165,15.45140059,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767020537364,15.45140059,123.33,123.28,16.15140059]
["bitfinex","SOLUSD",1767020537572,15.45140059,123.33,123.28,15.45140059]
["bitfinex","SOLUSD",1767020537770,15.45140059,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767020538154,23.46742134,123.35,123.3,0.7]
["bitfinex","SOLUSD",1767020538459,15.45140059,123.34,123.3,15.45140059]
["bitfinex","SOLUSD",1767020538665,15.45140059,123.36,123.31,16.15140059]
["bitfinex","SOLUSD",1767020538983,15.45140059,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767020539184,15.45140059,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767020539387,0.56,123.37,123.32,0.7]
["bitfinex","SOLUSD",1767020539680,0.56,123.37,123.29,14.8]
["bitfinex","SOLUSD",1767020539681,16.01140059,123.35,123.3,15.5]
["bitfinex","SOLUSD",1767020539853,0.56,123.35,123.3,30.95140059]
["bitfinex","SOLUSD",1767020540051,16.01140059,123.35,123.3,30.95140059]
["bitfinex","SOLUSD",1767020540460,16.01140059,123.35,123.3,15.5]
["bitfinex","SOLUSD",1767020540787,0.56,123.35,123.3,0.7]
["bitfinex","SOLUSD",1767020540967,15.45140059,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767020541481,15.45140059,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767020541888,22.90528818,123.38,123.31,15.45140059]
["bitfinex","SOLUSD",1767020542102,15.45140059,123.36,123.32,16.15140059]
["bitfinex","SOLUSD",1767020542986,15.45140059,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767020543493,15.45140059,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767020543703,8.10574098,123.37,123.29,8.11071833]
["bitfinex","SOLUSD",1767020543704,15.45140059,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767020543975,15.45140059,123.3,123.26,0.7]
["bitfinex","SOLUSD",1767020544176,15.45140059,123.31,123.26,15.45140059]
["bitfinex","SOLUSD",1767020544360,15.36,123.33,123.28,0.7]
["bitfinex","SOLUSD",1767020544559,15.45140059,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767020544978,14.8,123.38,123.31,16.15140059]
["bitfinex","SOLUSD",1767020545184,0.56,123.37,123.31,16.15140059]
["bitfinex","SOLUSD",1767020545382,15.45140059,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767020545594,0.56,123.36,123.31,0.7]
["bitfinex","SOLUSD",1767020545763,15.45140059,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767020546183,0.56,123.36,123.31,0.7]
["bitfinex","SOLUSD",1767020546396,14.8,123.37,123.31,15.45140059]
["bitfinex","SOLUSD",1767020546704,14.8,123.37,123.32,15.45140059]
["bitfinex","SOLUSD",1767020546855,15.45140059,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767020547485,15.45140059,123.38,123.32,14.8]
["bitfinex","SOLUSD",1767020547486,8.10441623,123.39,123.32,14.8]
["bitfinex","SOLUSD",1767020547660,15.45140059,123.38,123.34,0.7]
["bitfinex","SOLUSD",1767020547860,8.66441623,123.39,123.34,0.7]
["bitfinex","SOLUSD",1767020548072,15.45140059,123.38,123.34,0.7]
["bitfinex","SOLUSD",1767020548788,23.46360451,123.41,123.35,16.15140059]
["bitfinex","SOLUSD",1767020548996,15.36,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020549362,30.81140059,123.41,123.36,16.15140059]
["bitfinex","SOLUSD",1767020549561,15.45140059,123.4,123.36,16.15140059]
["bitfinex","SOLUSD",1767020549785,15.45140059,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767020549987,15.45140059,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767020550181,15.45140059,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767020550483,23.46325228,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020550484,15.36,123.41,123.36,16.15140059]
["bitfinex","SOLUSD",1767020550687,30.81140059,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020550979,15.45140059,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767020551455,15.36,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020551654,15.45140059,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767020552068,23.46323334,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020552262,15.45140059,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767020552874,23.46323334,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020553067,15.45140059,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767020553454,15.45140059,123.37,123.32,30.25140059]
["bitfinex","SOLUSD",1767020553662,15.45140059,123.37,123.32,30.95140059]
["bitfinex","SOLUSD",1767020553663,15.45140059,123.36,123.32,30.95140059]
["bitfinex","SOLUSD",1767020554069,15.45140059,123.36,123.32,30.25140059]
["bitfinex","SOLUSD",1767020554266,15.45140059,123.38,123.33,16.15140059]
["bitfinex","SOLUSD",1767020554479,15.45140059,123.38,123.33,0.7]
["bitfinex","SOLUSD",1767020554783,0.56,123.39,123.32,14.8]
["bitfinex","SOLUSD",1767020554784,0.56,123.39,123.34,16.15140059]
["bitfinex","SOLUSD",1767020554975,15.45140059,123.38,123.34,16.15140059]
["bitfinex","SOLUSD",1767020555377,0.56,123.39,123.34,16.15140059]
["bitfinex","SOLUSD",1767020555678,23.55651942,123.38,123.34,0.7]
["bitfinex","SOLUSD",1767020556378,8.66466633,123.39,123.34,0.7]
["bitfinex","SOLUSD",1767020556557,8.66466633,123.39,123.34,16.15140059]
["bitfinex","SOLUSD",1767020556762,15.45140059,123.38,123.34,16.15140059]
["bitfinex","SOLUSD",1767020556969,15.45140059,123.38,123.34,0.7]
["bitfinex","SOLUSD",1767020557381,15.45140059,123.39,123.35,16.15140059]
["bitfinex","SOLUSD",1767020559375,15.45140059,123.39,123.35,0.7]
["bitfinex","SOLUSD",1767020559573,15.45140059,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767020560277,15.45140059,123.38,123.33,14.8]
["bitfinex","SOLUSD",1767020560278,15.36,123.41,123.36,16.15140059]
["bitfinex","SOLUSD",1767020560584,16.01140059,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767020561285,22.90339431,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020561471,15.45140059,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767020561676,15.45140059,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767020561874,15.45140059,123.41,123.37,16.13140059]
["bitfinex","SOLUSD",1767020562081,0.56,123.44,123.39,15.45140059]
["bitfinex","SOLUSD",1767020562388,0.56,123.44,123.37,14.8]
["bitfinex","SOLUSD",1767020562389,15.45140059,123.42,123.37,14.8]
["bitfinex","SOLUSD",1767020562592,15.45140059,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767020563091,0.56,123.42,123.37,0.68]
["bitfinex","SOLUSD",1767020563273,15.45140059,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767020563675,0.56,123.42,123.37,0.68]
["bitfinex","SOLUSD",1767020563874,15.45140059,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767020564690,0.56,123.42,123.37,0.68]
["bitfinex","SOLUSD",1767020564896,15.45140059,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767020566391,0.56,123.43,123.38,0.66]
["bitfinex","SOLUSD",1767020566690,15.45140059,123.41,123.38,0.66]
["bitfinex","SOLUSD",1767020566894,15.45140059,123.42,123.38,0.66]
["bitfinex","SOLUSD",1767020567479,20.25033712,123.46,123.39,15.45140059]
["bitfinex","SOLUSD",1767020567480,8.10059405,123.45,123.39,15.45140059]
["bitfinex","SOLUSD",1767020567682,23.45995605,123.46,123.4,0.66]
["bitfinex","SOLUSD",1767020567875,15.45140059,123.44,123.4,0.66]
["bitfinex","SOLUSD",1767020568593,0.56,123.45,123.4,0.66]
["bitfinex","SOLUSD",1767020568780,15.45140059,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767020568989,15.45140059,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767020570379,15.45140059,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767020570696,0.2,123.48,123.43,0.66]
["bitfinex","SOLUSD",1767020570697,15.45140059,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767020570879,15.45140059,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767020571080,0.2,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767020571275,15.45140059,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767020571885,0.2,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767020572087,0.2,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767020572401,15.65140059,123.48,123.45,15.46]
["bitfinex","SOLUSD",1767020572591,15.65140059,123.48,123.46,0.66]
["bitfinex","SOLUSD",1767020572786,0.2,123.48,123.46,0.66]
["bitfinex","SOLUSD",1767020574105,0.2,123.48,123.47,0.66]
["bitfinex","SOLUSD",1767020574290,0.2,123.49,123.45,14.8]
["bitfinex","SOLUSD",1767020574291,15.65140059,123.49,123.45,14.8]
["bitfinex","SOLUSD",1767020574607,15.45140059,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767020575104,15.45140059,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767020575296,15.45140059,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767020575702,16.16140059,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767020576210,15.45140059,123.46,123.42,30.25140059]
["bitfinex","SOLUSD",1767020576408,16.16140059,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767020576714,15.45140059,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767020576885,15.45140059,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767020577091,15.45140059,123.44,123.41,15.46]
["bitfinex","SOLUSD",1767020577300,15.45140059,123.45,123.41,15.46]
["bitfinex","SOLUSD",1767020577502,16.16140059,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767020577701,0.71,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767020577902,0.91,123.49,123.44,0.66]
["bitfinex","SOLUSD",1767020578102,15.45140059,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767020578309,8.8092682,123.47,123.42,0.66]
["bitfinex","SOLUSD",1767020578498,15.45140059,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767020578686,16.16140059,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767020579109,0.71,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767020579308,16.16140059,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767020579611,15.45140059,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767020579810,0.71,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767020579988,15.45140059,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767020580184,15.45140059,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767020580389,15.45140059,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767020580615,0.66,123.48,123.43,0.66]
["bitfinex","SOLUSD",1767020580809,8.29790077,123.49,123.43,16.11140059]
["bitfinex","SOLUSD",1767020580810,0.2,123.49,123.43,16.11140059]
["bitfinex","SOLUSD",1767020581004,15.65140059,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767020581395,0.2,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767020581595,0.2,123.49,123.47,0.67]
["bitfinex","SOLUSD",1767020582113,0.2,123.49,123.48,0.67]
["bitfinex","SOLUSD",1767020582498,0.86,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767020582822,15.65140059,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767020582994,0.2,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767020583599,15.45140059,123.48,123.44,16.12140059]
["bitfinex","SOLUSD",1767020583805,15.45140059,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020584403,15.45140059,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767020585011,0.2,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767020585214,15.45140059,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767020585611,15.65140059,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767020585804,15.45140059,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020586002,0.66,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020586319,16.11140059,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020586618,0.2,123.49,123.46,10.15647448]
["bitfinex","SOLUSD",1767020586812,0.2,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767020587019,0.2,123.49,123.47,0.67]
["bitfinex","SOLUSD",1767020587215,0.2,123.49,123.47,10.15647448]
["bitfinex","SOLUSD",1767020587405,0.2,123.49,123.47,0.67]
["bitfinex","SOLUSD",1767020588801,0.2,123.49,123.47,9.48647448]
["bitfinex","SOLUSD",1767020589002,0.2,123.49,123.47,0.67]
["bitfinex","SOLUSD",1767020589425,0.86,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767020589602,0.86,123.49,123.42,33.34002463]
["bitfinex","SOLUSD",1767020589603,9.48647448,123.47,123.42,14.8]
["bitfinex","SOLUSD",1767020589914,0.66,123.47,123.43,0.67]
["bitfinex","SOLUSD",1767020590126,8.95797091,123.49,123.43,0.67]
["bitfinex","SOLUSD",1767020590441,9.48647448,123.47,123.43,0.67]
["bitfinex","SOLUSD",1767020591039,0.66,123.48,123.43,0.67]
["bitfinex","SOLUSD",1767020591211,9.48647448,123.47,123.43,0.67]
["bitfinex","SOLUSD",1767020591413,8.29797091,123.49,123.44,10.15647448]
["bitfinex","SOLUSD",1767020591596,9.68647448,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767020591803,9.48647448,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767020592014,9.48647448,123.48,123.43,14.8]
["bitfinex","SOLUSD",1767020592216,10.14647448,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020592618,9.48647448,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020592838,0.86,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767020593033,9.48647448,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020593738,10.34647448,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767020593923,0.2,123.49,123.47,0.67]
["bitfinex","SOLUSD",1767020594333,0.2,123.49,123.48,0.67]
["bitfinex","SOLUSD",1767020594513,0.2,123.49,123.48,10.15647448]
["bitfinex","SOLUSD",1767020595337,0.2,123.49,123.48,0.67]
["bitfinex","SOLUSD",1767020595536,0.2,123.49,123.47,10.15647448]
["bitfinex","SOLUSD",1767020595832,0.2,123.51,123.48,9.48647448]
["bitfinex","SOLUSD",1767020596003,0.2,123.51,123.48,10.16647448]
["bitfinex","SOLUSD",1767020597106,0.2,123.52,123.48,9.48647448]
["bitfinex","SOLUSD",1767020597308,0.2,123.52,123.5,10.16647448]
["bitfinex","SOLUSD",1767020597530,0.2,123.52,123.46,14.8]
["bitfinex","SOLUSD",1767020597531,0.72,123.55,123.51,10.16647448]
["bitfinex","SOLUSD",1767020597712,0.72,123.55,123.51,0.68]
["bitfinex","SOLUSD",1767020597915,0.72,123.55,123.51,10.16647448]
["bitfinex","SOLUSD",1767020598107,9.48647448,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767020598534,8.81267325,123.57,123.52,0.68]
["bitfinex","SOLUSD",1767020598715,9.48647448,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767020598919,10.20647448,123.57,123.52,0.68]
["bitfinex","SOLUSD",1767020599110,9.48647448,123.57,123.52,10.16647448]
["bitfinex","SOLUSD",1767020599315,10.20647448,123.55,123.5,10.16647448]
["bitfinex","SOLUSD",1767020599617,0.72,123.55,123.51,10.16647448]
["bitfinex","SOLUSD",1767020599820,9.48647448,123.52,123.46,8.09952278]
["bitfinex","SOLUSD",1767020600014,0.72,123.54,123.47,0.68]
["bitfinex","SOLUSD",1767020600211,9.48647448,123.52,123.47,9.48647448]
["bitfinex","SOLUSD",1767020600529,10.20647448,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767020600736,0.72,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767020600938,10.20647448,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767020601137,9.48647448,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767020601308,9.48647448,123.51,123.47,10.16647448]
["bitfinex","SOLUSD",1767020601819,9.48647448,123.51,123.46,14.78]
["bitfinex","SOLUSD",1767020602016,10.20647448,123.5,123.46,15.46]
["bitfinex","SOLUSD",1767020603015,10.20647448,123.5,123.46,14.78]
["bitfinex","SOLUSD",1767020603218,9.48647448,123.49,123.46,14.78]
["bitfinex","SOLUSD",1767020603425,10.20647448,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767020603631,9.48647448,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767020603834,10.20647448,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767020604032,10.20647448,123.48,123.43,8.10156661]
["bitfinex","SOLUSD",1767020604033,0.72,123.48,123.43,8.10156661]
["bitfinex","SOLUSD",1767020604334,9.48647448,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767020604645,0.72,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767020604646,10.20647448,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767020605208,9.48647448,123.5,123.41,10.43767296]
["bitfinex","SOLUSD",1767020605428,9.48647448,123.5,123.43,0.68]
["bitfinex","SOLUSD",1767020605429,10.20647448,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767020605832,9.48647448,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767020606037,9.48647448,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767020606439,0.72,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767020606819,10.20647448,123.49,123.45,15.46]
["bitfinex","SOLUSD",1767020608314,0.72,123.49,123.45,15.46]
["bitfinex","SOLUSD",1767020608518,0.72,123.48,123.45,14.78]
["bitfinex","SOLUSD",1767020608725,9.48647448,123.47,123.45,14.78]
["bitfinex","SOLUSD",1767020608924,0.72,123.48,123.45,14.78]
["bitfinex","SOLUSD",1767020609126,9.48647448,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767020609342,10.20647448,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767020609639,9.48647448,123.45,123.42,14.78]
["bitfinex","SOLUSD",1767020609821,10.20647448,123.46,123.42,15.46]
["bitfinex","SOLUSD",1767020610023,10.20647448,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767020610222,9.48647448,123.47,123.42,0.68]
["bitfinex","SOLUSD",1767020610422,10.20647448,123.47,123.42,0.68]
["bitfinex","SOLUSD",1767020610839,10.20647448,123.47,123.43,15.46]
["bitfinex","SOLUSD",1767020611218,0.72,123.47,123.43,15.46]
["bitfinex","SOLUSD",1767020611433,23.59746904,123.5,123.44,0.68]
["bitfinex","SOLUSD",1767020611632,9.48647448,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767020612737,0.72,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767020612943,10.20647448,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767020613146,10.20647448,123.49,123.44,9.48647448]
["bitfinex","SOLUSD",1767020613337,8.09663321,123.51,123.44,9.48647448]
["bitfinex","SOLUSD",1767020613338,9.48647448,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767020614043,9.48647448,123.5,123.44,8.10103748]
["bitfinex","SOLUSD",1767020614233,35.01694545,123.54,123.42,20.25546574]
["bitfinex","SOLUSD",1767020614234,0.72,123.51,123.43,0.68]
["bitfinex","SOLUSD",1767020614434,9.48647448,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767020614945,10.20647448,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767020615131,10.20647448,123.46,123.42,14.78]
["bitfinex","SOLUSD",1767020615324,10.20647448,123.46,123.42,15.46]
["bitfinex","SOLUSD",1767020615527,0.72,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767020615845,10.20647448,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767020616727,9.48647448,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767020617027,10.20647448,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767020617335,9.48647448,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767020617539,9.48647448,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767020618346,0.72,123.53,123.47,0.68]
["bitfinex","SOLUSD",1767020618555,9.48647448,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767020619131,10.20647448,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767020619546,0.72,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767020619746,10.20647448,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767020620952,9.48647448,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767020622531,10.20647448,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767020623047,22.8747245,123.54,123.47,0.68]
["bitfinex","SOLUSD",1767020623354,10.20647448,123.52,123.47,0.68]
["bitfinex","SOLUSD",1767020625432,10.20647448,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767020625751,9.48647448,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767020625950,10.20647448,123.54,123.49,0.71]
["bitfinex","SOLUSD",1767020626140,10.20647448,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767020626536,10.20647448,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767020626930,0.72,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767020627532,9.48647448,123.54,123.49,0.71]
["bitfinex","SOLUSD",1767020627738,0.72,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767020628651,9.48647448,123.55,123.5,14.78]
["bitfinex","SOLUSD",1767020628957,10.20647448,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020629456,0.72,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020630372,0.72,123.53,123.5,0.71]
["bitfinex","SOLUSD",1767020630563,9.48647448,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767020630740,10.20647448,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767020631257,0.72,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767020631561,10.20647448,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767020631741,10.20647448,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767020632139,0.72,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020632456,0.72,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020632879,9.48647448,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020633034,0.72,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020633355,9.48647448,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767020633563,10.15647448,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767020634061,0.67,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767020634762,10.15647448,123.55,123.5,0.67]
["bitfinex","SOLUSD",1767020635258,9.48647448,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767020635571,0.67,123.53,123.49,15.45]
["bitfinex","SOLUSD",1767020635740,0.67,123.52,123.47,0.67]
["bitfinex","SOLUSD",1767020635942,10.15647448,123.5,123.46,15.45]
["bitfinex","SOLUSD",1767020636145,10.15647448,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767020636552,8.09389143,123.55,123.47,0.67]
["bitfinex","SOLUSD",1767020636553,10.15647448,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767020637054,0.67,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767020637236,10.15647448,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767020639264,0.67,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767020639765,10.15647448,123.53,123.48,0.67]
["bitfinex","SOLUSD",1767020640383,0.67,123.53,123.48,9.48647448]
["bitfinex","SOLUSD",1767020640565,8.76412833,123.55,123.5,0.67]
["bitfinex","SOLUSD",1767020640769,8.76412833,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767020640770,10.15647448,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767020641659,10.15647448,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767020642041,10.15647448,123.54,123.49,9.48647448]
["bitfinex","SOLUSD",1767020642042,10.15647448,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767020642767,9.48647448,123.53,123.47,32.36534232]
["bitfinex","SOLUSD",1767020642972,0.67,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767020643645,10.15647448,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767020644072,0.67,123.5,123.47,14.78]
["bitfinex","SOLUSD",1767020644372,0.67,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767020644373,0.67,123.47,123.42,0.67]
["bitfinex","SOLUSD",1767020644540,0.67,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767020644744,10.15647448,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767020644959,0.67,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767020645145,22.87837341,123.49,123.41,17.58951763]
["bitfinex","SOLUSD",1767020645146,9.48647448,123.47,123.43,0.67]
["bitfinex","SOLUSD",1767020645352,10.15647448,123.46,123.41,8.10304315]
["bitfinex","SOLUSD",1767020645668,10.15647448,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767020645967,0.67,123.51,123.45,0.67]
["bitfinex","SOLUSD",1767020646144,9.48647448,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767020646344,10.15647448,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767020646669,16.0879905,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767020647559,16.0879905,123.48,123.43,15.45]
["bitfinex","SOLUSD",1767020647897,16.0879905,123.48,123.43,23.55171919]
["bitfinex","SOLUSD",1767020648085,16.0879905,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020648670,15.4179905,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767020648873,15.4179905,123.46,123.43,14.78]
["bitfinex","SOLUSD",1767020649047,15.4179905,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767020649048,16.0879905,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767020649444,0.67,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767020649859,0.67,123.51,123.43,0.67]
["bitfinex","SOLUSD",1767020650049,16.0879905,123.48,123.43,0.67]
["bitfinex","SOLUSD",1767020650668,16.0879905,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767020650860,15.4179905,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020651173,16.0879905,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020651373,16.0879905,123.48,123.4,14.78]
["bitfinex","SOLUSD",1767020651374,0.67,123.44,123.4,14.78]
["bitfinex","SOLUSD",1767020651550,15.4179905,123.43,123.37,8.10542864]
["bitfinex","SOLUSD",1767020651757,16.0879905,123.42,123.37,0.67]
["bitfinex","SOLUSD",1767020651952,14.78,123.46,123.37,0.67]
["bitfinex","SOLUSD",1767020651953,16.0879905,123.41,123.37,0.67]
["bitfinex","SOLUSD",1767020652280,15.4179905,123.43,123.35,14.78]
["bitfinex","SOLUSD",1767020652470,16.0879905,123.43,123.38,0.67]
["bitfinex","SOLUSD",1767020652663,0.67,123.43,123.38,8.10496078]
["bitfinex","SOLUSD",1767020652973,16.0879905,123.43,123.38,0.67]
["bitfinex","SOLUSD",1767020653178,0.67,123.43,123.38,0.67]
["bitfinex","SOLUSD",1767020653358,8.10000091,123.46,123.38,8.10476401]
["bitfinex","SOLUSD",1767020653564,16.0879905,123.45,123.39,15.4179905]
["bitfinex","SOLUSD",1767020653757,16.0879905,123.45,123.4,0.67]
["bitfinex","SOLUSD",1767020653956,0.67,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767020654162,16.0879905,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767020654972,16.0879905,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767020656581,0.67,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767020658181,16.0879905,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767020658575,0.67,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767020658878,0.67,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767020659180,16.0879905,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767020659688,0.67,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767020660182,16.0879905,123.47,123.42,16.1079905]
["bitfinex","SOLUSD",1767020660483,16.0879905,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767020661369,0.67,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767020661975,15.4179905,123.45,123.4,0.69]
["bitfinex","SOLUSD",1767020662157,16.0879905,123.43,123.37,15.4179905]
["bitfinex","SOLUSD",1767020662359,16.0879905,123.43,123.38,16.1079905]
["bitfinex","SOLUSD",1767020662760,16.0879905,123.43,123.38,0.69]
["bitfinex","SOLUSD",1767020662960,0.67,123.42,123.38,16.1079905]
["bitfinex","SOLUSD",1767020664480,16.0879905,123.43,123.38,24.21288708]
["bitfinex","SOLUSD",1767020664873,0.67,123.43,123.39,0.69]
["bitfinex","SOLUSD",1767020665465,0.67,123.43,123.39,16.1079905]
["bitfinex","SOLUSD",1767020666880,15.4179905,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767020667085,15.4179905,123.47,123.39,28.36531297]
["bitfinex","SOLUSD",1767020667400,0.67,123.45,123.4,30.9079905]
["bitfinex","SOLUSD",1767020667567,16.0879905,123.46,123.41,0.69]
["bitfinex","SOLUSD",1767020667763,0.67,123.49,123.42,15.4179905]
["bitfinex","SOLUSD",1767020667967,16.0879905,123.48,123.43,15.4179905]
["bitfinex","SOLUSD",1767020668173,14.8,123.51,123.42,14.8]
["bitfinex","SOLUSD",1767020668378,0.67,123.45,123.42,14.8]
["bitfinex","SOLUSD",1767020668985,15.4179905,123.46,123.42,14.8]
["bitfinex","SOLUSD",1767020669285,35.04348811,123.5,123.43,0.69]
["bitfinex","SOLUSD",1767020669286,0.67,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767020669679,16.0879905,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767020670179,0.67,123.46,123.42,30.9079905]
["bitfinex","SOLUSD",1767020670687,16.0879905,123.45,123.42,14.8]
["bitfinex","SOLUSD",1767020670895,16.0879905,123.45,123.42,76.3]
["bitfinex","SOLUSD",1767020671479,0.67,123.45,123.42,76.3]
["bitfinex","SOLUSD",1767020671686,16.0879905,123.45,123.42,76.3]
["bitfinex","SOLUSD",1767020672194,8.76847748,123.48,123.42,62.19]
["bitfinex","SOLUSD",1767020672399,16.0879905,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767020672972,0.67,123.44,123.42,61.5]
["bitfinex","SOLUSD",1767020673385,16.0879905,123.46,123.42,61.5]
["bitfinex","SOLUSD",1767020673706,16.0879905,123.46,123.42,62.19]
["bitfinex","SOLUSD",1767020674281,0.67,123.46,123.42,62.19]
["bitfinex","SOLUSD",1767020674582,16.0879905,123.46,123.42,62.19]
["bitfinex","SOLUSD",1767020674783,0.67,123.46,123.42,62.19]
["bitfinex","SOLUSD",1767020674983,0.67,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767020675183,0.67,123.46,123.42,61.5]
["bitfinex","SOLUSD",1767020675404,16.0879905,123.46,123.42,62.19]
["bitfinex","SOLUSD",1767020675588,16.0879905,123.46,123.42,61.5]
["bitfinex","SOLUSD",1767020675589,15.4179905,123.46,123.42,61.5]
["bitfinex","SOLUSD",1767020675794,16.0879905,123.45,123.42,61.5]
["bitfinex","SOLUSD",1767020677189,0.67,123.45,123.42,61.5]
["bitfinex","SOLUSD",1767020677806,16.0879905,123.46,123.42,62.19]
["bitfinex","SOLUSD",1767020679614,16.0879905,123.45,123.42,61.5]
["bitfinex","SOLUSD",1767020679993,0.67,123.48,123.43,0.69]
["bitfinex","SOLUSD",1767020680190,15.4179905,123.47,123.43,62.19]
["bitfinex","SOLUSD",1767020680385,0.67,123.47,123.43,62.19]
["bitfinex","SOLUSD",1767020680585,16.0879905,123.47,123.43,62.19]
["bitfinex","SOLUSD",1767020683410,0.67,123.52,123.44,16.1079905]
["bitfinex","SOLUSD",1767020683606,0.67,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767020683811,16.0879905,123.49,123.45,62.19]
["bitfinex","SOLUSD",1767020684314,0.67,123.46,123.45,61.5]
["bitfinex","SOLUSD",1767020684504,0.67,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767020685103,16.0879905,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767020685311,0.67,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767020685711,16.0879905,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767020686990,15.4179905,123.46,123.42,62.2]
["bitfinex","SOLUSD",1767020687309,15.4179905,123.44,123.42,61.5]
["bitfinex","SOLUSD",1767020687509,0.72,123.43,123.38,62.2]
["bitfinex","SOLUSD",1767020687717,0.72,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767020688391,15.4179905,123.44,123.39,0.7]
["bitfinex","SOLUSD",1767020688392,16.1379905,123.44,123.39,0.7]
["bitfinex","SOLUSD",1767020689001,0.72,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767020689200,16.1379905,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767020690595,6.25900531,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767020691218,8.10008579,123.46,123.4,0.7]
["bitfinex","SOLUSD",1767020691219,5.53900531,123.45,123.4,0.7]
["bitfinex","SOLUSD",1767020691390,0.72,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767020695615,22.89940513,123.47,123.4,0.7]
["bitfinex","SOLUSD",1767020695929,22.89940513,123.47,123.42,5.53900531]
["bitfinex","SOLUSD",1767020695930,6.23900531,123.47,123.42,5.53900531]
["bitfinex","SOLUSD",1767020696094,6.23900531,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767020696297,6.23900531,123.47,123.43,62.16]
["bitfinex","SOLUSD",1767020697699,6.23900531,123.46,123.43,61.5]
["bitfinex","SOLUSD",1767020698209,0.7,123.45,123.43,61.5]
["bitfinex","SOLUSD",1767020698413,6.23900531,123.45,123.43,61.5]
["bitfinex","SOLUSD",1767020698916,8.09847748,123.48,123.43,61.5]
["bitfinex","SOLUSD",1767020699223,6.23900531,123.46,123.43,61.5]
["bitfinex","SOLUSD",1767020700219,6.23900531,123.45,123.43,61.5]
["bitfinex","SOLUSD",1767020700534,0.7,123.45,123.43,61.5]
["bitfinex","SOLUSD",1767020700823,21.03900531,123.47,123.43,62.16]
["bitfinex","SOLUSD",1767020701003,15.5,123.47,123.43,62.16]
["bitfinex","SOLUSD",1767020701325,0.7,123.46,123.43,62.16]
["bitfinex","SOLUSD",1767020701525,6.23900531,123.46,123.43,62.16]
["bitfinex","SOLUSD",1767020701828,6.23900531,123.46,123.43,61.5]
["bitfinex","SOLUSD",1767020702902,0.7,123.46,123.43,61.5]
["bitfinex","SOLUSD",1767020703102,21.03900531,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767020703318,21.03900531,123.48,123.44,62.16]
["bitfinex","SOLUSD",1767020703624,6.23900531,123.47,123.44,61.5]
["bitfinex","SOLUSD",1767020703828,6.23900531,123.46,123.44,61.5]
["bitfinex","SOLUSD",1767020704320,8.09825615,123.49,123.44,62.16]
["bitfinex","SOLUSD",1767020704722,5.53900531,123.48,123.44,62.16]
["bitfinex","SOLUSD",1767020704926,8.09825615,123.49,123.44,62.16]
["bitfinex","SOLUSD",1767020705102,5.53900531,123.48,123.44,62.16]
["bitfinex","SOLUSD",1767020706006,7.5282243,123.53,123.44,62.16]
["bitfinex","SOLUSD",1767020706007,14.8,123.55,123.47,0.66]
["bitfinex","SOLUSD",1767020706206,5.53900531,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767020706622,6.19900531,123.53,123.48,6.19900531]
["bitfinex","SOLUSD",1767020706822,5.53900531,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767020707117,6.19900531,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767020707307,5.53900531,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767020707512,6.19900531,123.54,123.5,15.46]
["bitfinex","SOLUSD",1767020707718,0.66,123.54,123.5,15.46]
["bitfinex","SOLUSD",1767020708228,6.19900531,123.54,123.5,15.46]
["bitfinex","SOLUSD",1767020708626,0.66,123.54,123.5,15.46]
["bitfinex","SOLUSD",1767020708826,4.19896931,123.54,123.5,15.46]
["bitfinex","SOLUSD",1767020709409,22.89342433,123.56,123.51,4.19896931]
["bitfinex","SOLUSD",1767020709610,3.53896931,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767020710123,0.66,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020710323,4.19896931,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020710521,4.19896931,123.56,123.52,15.46]
["bitfinex","SOLUSD",1767020710717,0.66,123.56,123.47,0.66]
["bitfinex","SOLUSD",1767020711036,3.53896931,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767020711708,0.66,123.55,123.5,3.53896931]
["bitfinex","SOLUSD",1767020711915,8.75352553,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020712112,4.19896931,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020712521,3.53896931,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020712725,12.29181362,123.57,123.52,3.53896931]
["bitfinex","SOLUSD",1767020712947,3.53896931,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767020713135,3.53896931,123.56,123.51,18.33896931]
["bitfinex","SOLUSD",1767020713136,4.19896931,123.55,123.51,14.8]
["bitfinex","SOLUSD",1767020713640,4.19896931,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020714311,8.09199414,123.58,123.52,0.66]
["bitfinex","SOLUSD",1767020714628,0.66,123.58,123.53,0.66]
["bitfinex","SOLUSD",1767020714811,3.53896931,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767020715012,3.53896931,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767020715426,0.66,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767020715621,4.19896931,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767020715825,0.66,123.6,123.54,0.66]
["bitfinex","SOLUSD",1767020716029,3.53896931,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767020716213,3.53896931,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767020716535,3.53896931,123.58,123.55,15.44]
["bitfinex","SOLUSD",1767020717047,0.66,123.59,123.55,15.44]
["bitfinex","SOLUSD",1767020717210,0.66,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767020717610,0.2,123.61,123.57,0.66]
["bitfinex","SOLUSD",1767020717833,3.53896931,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767020718138,3.53896931,123.59,123.56,14.78]
["bitfinex","SOLUSD",1767020718307,0.66,123.6,123.56,15.44]
["bitfinex","SOLUSD",1767020718633,3.53896931,123.59,123.56,15.44]
["bitfinex","SOLUSD",1767020718843,8.94998162,123.61,123.56,15.44]
["bitfinex","SOLUSD",1767020719053,0.66,123.59,123.56,14.78]
["bitfinex","SOLUSD",1767020719729,8.29024771,123.61,123.56,15.44]
["bitfinex","SOLUSD",1767020719932,3.53896931,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767020720535,3.53896931,123.6,123.56,14.78]
["bitfinex","SOLUSD",1767020720728,3.53896931,123.59,123.56,14.78]
["bitfinex","SOLUSD",1767020720928,3.53896931,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767020721119,0.66,123.6,123.56,15.44]
["bitfinex","SOLUSD",1767020721318,3.53896931,123.59,123.56,15.44]
["bitfinex","SOLUSD",1767020721532,4.19896931,123.57,123.52,0.66]
["bitfinex","SOLUSD",1767020721733,3.53896931,123.55,123.53,14.78]
["bitfinex","SOLUSD",1767020722434,3.53896931,123.54,123.53,14.78]
["bitfinex","SOLUSD",1767020722620,3.53896931,123.55,123.53,14.78]
["bitfinex","SOLUSD",1767020723545,8.75325394,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767020723723,3.53896931,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767020724039,8.75325394,123.56,123.51,15.44]
["bitfinex","SOLUSD",1767020724243,8.75325394,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020724428,3.53896931,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767020724619,8.75325394,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020724942,3.53896931,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767020725135,8.75325394,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020725136,3.53896931,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767020725333,8.75081047,123.6,123.54,0.66]
["bitfinex","SOLUSD",1767020725638,3.53896931,123.58,123.54,0.66]
["bitfinex","SOLUSD",1767020725941,3.53896931,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767020726933,8.7508308,123.6,123.55,15.44]
["bitfinex","SOLUSD",1767020727135,3.53896931,123.58,123.55,15.44]
["bitfinex","SOLUSD",1767020727816,3.53896931,123.59,123.55,15.44]
["bitfinex","SOLUSD",1767020728255,0.66,123.6,123.55,14.78]
["bitfinex","SOLUSD",1767020728423,3.53896931,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767020728622,0.2,123.61,123.56,0.66]
["bitfinex","SOLUSD",1767020728623,8.28999531,123.61,123.56,0.66]
["bitfinex","SOLUSD",1767020728818,3.53896931,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767020729335,0.86,123.61,123.57,15.44]
["bitfinex","SOLUSD",1767020729736,3.53896931,123.6,123.57,15.44]
["bitfinex","SOLUSD",1767020730131,0.86,123.61,123.57,15.44]
["bitfinex","SOLUSD",1767020730334,3.73896931,123.61,123.58,0.66]
["bitfinex","SOLUSD",1767020730532,0.2,123.61,123.58,0.66]
["bitfinex","SOLUSD",1767020731043,0.2,123.61,123.59,14.78]
["bitfinex","SOLUSD",1767020731426,3.73896931,123.61,123.59,14.78]
["bitfinex","SOLUSD",1767020731831,3.73896931,123.61,123.58,0.66]
["bitfinex","SOLUSD",1767020732035,8.94998477,123.61,123.58,14.78]
["bitfinex","SOLUSD",1767020732433,3.53896931,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767020733025,4.39896931,123.61,123.58,14.78]
["bitfinex","SOLUSD",1767020733755,3.73896931,123.61,123.58,14.78]
["bitfinex","SOLUSD",1767020733926,0.66,123.58,123.53,61.5]
["bitfinex","SOLUSD",1767020734233,3.53896931,123.56,123.53,15.44]
["bitfinex","SOLUSD",1767020734821,3.53896931,123.55,123.53,15.44]
["bitfinex","SOLUSD",1767020735026,3.53896931,123.56,123.53,15.44]
["bitfinex","SOLUSD",1767020735646,3.53896931,123.55,123.53,14.78]
["bitfinex","SOLUSD",1767020736029,8.09279967,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767020736030,3.53896931,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767020736336,3.53896931,123.57,123.53,15.44]
["bitfinex","SOLUSD",1767020737238,3.53896931,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767020737445,4.19896931,123.55,123.52,14.78]
["bitfinex","SOLUSD",1767020738026,3.53896931,123.55,123.52,15.44]
["bitfinex","SOLUSD",1767020739231,8.75126952,123.59,123.53,0.66]
["bitfinex","SOLUSD",1767020739432,0.66,123.58,123.53,0.66]
["bitfinex","SOLUSD",1767020739633,3.53896931,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767020739843,23.7665542,123.6,123.54,0.66]
["bitfinex","SOLUSD",1767020739844,8.75073975,123.6,123.54,0.66]
["bitfinex","SOLUSD",1767020740029,3.53896931,123.58,123.54,0.66]
["bitfinex","SOLUSD",1767020740348,3.53896931,123.58,123.55,14.78]
["bitfinex","SOLUSD",1767020740546,8.09073975,123.6,123.55,0.66]
["bitfinex","SOLUSD",1767020740746,3.53896931,123.59,123.55,15.44]
["bitfinex","SOLUSD",1767020742971,0.66,123.6,123.55,14.78]
["bitfinex","SOLUSD",1767020743155,0.66,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767020743156,3.53896931,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767020743451,3.53896931,123.59,123.54,61.5]
["bitfinex","SOLUSD",1767020743665,3.53896931,123.59,123.48,24.36]
["bitfinex","SOLUSD",1767020743666,3.53896931,123.55,123.48,0.66]
["bitfinex","SOLUSD",1767020743958,3.53896931,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767020744257,3.53896931,123.53,123.5,15.44]
["bitfinex","SOLUSD",1767020745757,0.7,123.56,123.51,0.69]
["bitfinex","SOLUSD",1767020745939,3.53896931,123.55,123.51,0.69]
["bitfinex","SOLUSD",1767020746257,3.53896931,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767020746427,28.32428812,123.57,123.48,0.69]
["bitfinex","SOLUSD",1767020746428,3.53896931,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767020746631,4.23896931,123.53,123.48,4.22896931]
["bitfinex","SOLUSD",1767020746855,3.53896931,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767020747351,4.23896931,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767020749454,0.7,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767020749659,4.23896931,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767020750348,0.7,123.51,123.47,80.50896931]
["bitfinex","SOLUSD",1767020750678,3.53896931,123.51,123.47,15.47]
["bitfinex","SOLUSD",1767020750859,3.53896931,123.49,123.46,62.19]
["bitfinex","SOLUSD",1767020751051,4.23896931,123.49,123.44,15.47]
["bitfinex","SOLUSD",1767020751358,3.53896931,123.48,123.44,15.47]
["bitfinex","SOLUSD",1767020751552,4.23896931,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767020752084,3.53896931,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767020752382,4.23896931,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767020753670,3.53896931,123.49,123.46,0.69]
["bitfinex","SOLUSD",1767020753971,0.7,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767020754167,3.53896931,123.49,123.46,0.69]
["bitfinex","SOLUSD",1767020755272,4.23896931,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767020755450,0.7,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767020755651,3.53896931,123.47,123.43,14.78]
["bitfinex","SOLUSD",1767020755852,0.7,123.46,123.43,14.78]
["bitfinex","SOLUSD",1767020756087,0.7,123.46,123.42,4.22896931]
["bitfinex","SOLUSD",1767020756252,0.7,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767020756562,0.7,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767020756755,4.23896931,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767020758855,4.23896931,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767020759055,3.53896931,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767020759370,4.23896931,123.5,123.46,62.19]
["bitfinex","SOLUSD",1767020759570,0.7,123.5,123.46,62.19]
["bitfinex","SOLUSD",1767020759762,4.23896931,123.5,123.46,62.19]
["bitfinex","SOLUSD",1767020760977,4.20896931,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767020761180,0.67,123.53,123.49,0.68]
["bitfinex","SOLUSD",1767020761351,0.67,123.56,123.49,0.68]
["bitfinex","SOLUSD",1767020761557,0.67,123.55,123.51,4.21896931]
["bitfinex","SOLUSD",1767020761952,4.20896931,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767020762364,0.67,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767020762559,8.7625791,123.57,123.52,0.68]
["bitfinex","SOLUSD",1767020762766,3.53896931,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767020763278,3.53896931,123.58,123.54,0.68]
["bitfinex","SOLUSD",1767020763467,0.67,123.59,123.54,4.21896931]
["bitfinex","SOLUSD",1767020763664,4.20896931,123.59,123.54,4.21896931]
["bitfinex","SOLUSD",1767020763858,0.87,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767020764056,3.53896931,123.6,123.53,0.68]
["bitfinex","SOLUSD",1767020764256,3.53896931,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767020764580,0.67,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020764581,10.14090503,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020765277,9.47090503,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767020765660,10.14090503,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020765851,0.67,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020766058,0.67,123.6,123.56,10.15090503]
["bitfinex","SOLUSD",1767020766283,18.43110436,123.61,123.56,10.15090503]
["bitfinex","SOLUSD",1767020766583,18.43110436,123.61,123.56,0.68]
["bitfinex","SOLUSD",1767020766584,9.47090503,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020768159,10.14090503,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020768658,16.06081674,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020769185,24.15150244,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020770088,0.67,123.57,123.54,61.5]
["bitfinex","SOLUSD",1767020770289,15.39081674,123.57,123.54,61.5]
["bitfinex","SOLUSD",1767020770587,15.39081674,123.57,123.54,61.41]
["bitfinex","SOLUSD",1767020770760,16.06081674,123.57,123.54,61.41]
["bitfinex","SOLUSD",1767020770962,16.06081674,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767020771260,0.67,123.57,123.53,16.07081674]
["bitfinex","SOLUSD",1767020771460,23.5406535,123.6,123.55,0.68]
["bitfinex","SOLUSD",1767020771670,14.78,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020771878,30.17081674,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020772067,30.84081674,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020772585,30.17081674,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020773174,15.39081674,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767020773776,24.35114314,123.61,123.56,15.39081674]
["bitfinex","SOLUSD",1767020773976,24.35114314,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767020775077,8.9603264,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767020775385,16.06081674,123.6,123.55,15.39081674]
["bitfinex","SOLUSD",1767020775587,16.06081674,123.6,123.54,14.78]
["bitfinex","SOLUSD",1767020775791,16.06081674,123.6,123.55,15.39081674]
["bitfinex","SOLUSD",1767020776094,16.06081674,123.6,123.54,14.78]
["bitfinex","SOLUSD",1767020776271,16.08081674,123.58,123.54,14.78]
["bitfinex","SOLUSD",1767020776467,16.08081674,123.56,123.52,61.41]
["bitfinex","SOLUSD",1767020776690,0.69,123.56,123.52,61.41]
["bitfinex","SOLUSD",1767020777191,16.08081674,123.56,123.52,76.80081674]
["bitfinex","SOLUSD",1767020777889,0.69,123.56,123.53,15.39081674]
["bitfinex","SOLUSD",1767020778062,8.7832957,123.56,123.52,15.39081674]
["bitfinex","SOLUSD",1767020778269,24.17411244,123.56,123.52,15.39081674]
["bitfinex","SOLUSD",1767020778478,24.17411244,123.56,123.51,0.7]
["bitfinex","SOLUSD",1767020778684,0.69,123.55,123.51,15.39081674]
["bitfinex","SOLUSD",1767020779785,0.69,123.54,123.47,76.19]
["bitfinex","SOLUSD",1767020779992,0.69,123.52,123.49,15.39081674]
["bitfinex","SOLUSD",1767020780372,0.69,123.54,123.5,15.39081674]
["bitfinex","SOLUSD",1767020780593,0.69,123.54,123.51,15.39081674]
["bitfinex","SOLUSD",1767020780776,0.69,123.54,123.5,16.09081674]
["bitfinex","SOLUSD",1767020781171,0.69,123.54,123.43,64.8668261]
["bitfinex","SOLUSD",1767020781172,0.69,123.54,123.46,0.7]
["bitfinex","SOLUSD",1767020781486,16.08081674,123.52,123.47,16.09081674]
["bitfinex","SOLUSD",1767020781684,24.17692812,123.52,123.47,16.09081674]
["bitfinex","SOLUSD",1767020781999,8.78611138,123.52,123.48,15.39081674]
["bitfinex","SOLUSD",1767020782492,0.69,123.49,123.45,15.39081674]
["bitfinex","SOLUSD",1767020782689,0.69,123.49,123.46,15.39081674]
["bitfinex","SOLUSD",1767020782901,0.69,123.51,123.47,16.09081674]
["bitfinex","SOLUSD",1767020783908,0.69,123.51,123.48,15.39081674]
["bitfinex","SOLUSD",1767020784270,0.69,123.51,123.47,0.7]
["bitfinex","SOLUSD",1767020784475,0.69,123.51,123.48,5.53139511]
["bitfinex","SOLUSD",1767020784974,0.69,123.51,123.47,6.23139511]
["bitfinex","SOLUSD",1767020785597,0.69,123.51,123.48,5.53139511]
["bitfinex","SOLUSD",1767020786904,0.69,123.51,123.42,25.78645685]
["bitfinex","SOLUSD",1767020787104,0.69,123.49,123.45,5.53139511]
["bitfinex","SOLUSD",1767020787480,5.53139511,123.49,123.44,0.7]
["bitfinex","SOLUSD",1767020787699,0.69,123.48,123.44,14.78]
["bitfinex","SOLUSD",1767020787879,6.22139511,123.48,123.44,20.31139511]
["bitfinex","SOLUSD",1767020788073,0.69,123.48,123.44,20.31139511]
["bitfinex","SOLUSD",1767020788302,8.78746038,123.5,123.45,6.23139511]
["bitfinex","SOLUSD",1767020788478,0.69,123.49,123.45,6.23139511]
["bitfinex","SOLUSD",1767020789379,0.69,123.49,123.46,5.53139511]
["bitfinex","SOLUSD",1767020789611,8.78746038,123.5,123.46,5.53139511]
["bitfinex","SOLUSD",1767020789788,0.69,123.5,123.43,0.7]
["bitfinex","SOLUSD",1767020789989,14.31890551,123.5,123.46,5.53139511]
["bitfinex","SOLUSD",1767020790211,6.22139511,123.49,123.45,14.78]
["bitfinex","SOLUSD",1767020790497,6.22139511,123.49,123.45,20.31139511]
["bitfinex","SOLUSD",1767020791095,0.69,123.49,123.45,20.31139511]
["bitfinex","SOLUSD",1767020791393,0.69,123.49,123.45,21.01139511]
["bitfinex","SOLUSD",1767020792305,0.69,123.49,123.45,15.48]
["bitfinex","SOLUSD",1767020792680,0.69,123.49,123.45,21.01139511]
["bitfinex","SOLUSD",1767020794882,6.22139511,123.49,123.45,15.48]
["bitfinex","SOLUSD",1767020796014,0.69,123.49,123.45,15.48]
["bitfinex","SOLUSD",1767020796190,6.22139511,123.49,123.45,15.48]
["bitfinex","SOLUSD",1767020796510,0.69,123.49,123.45,21.01139511]
["bitfinex","SOLUSD",1767020797208,0.69,123.49,123.45,82.42139511]
["bitfinex","SOLUSD",1767020798397,6.22139511,123.5,123.46,0.7]
["bitfinex","SOLUSD",1767020799406,6.22139511,123.51,123.47,0.7]
["bitfinex","SOLUSD",1767020800112,0.69,123.5,123.46,6.23139511]
["bitfinex","SOLUSD",1767020801613,20.23851715,123.53,123.48,0.7]
["bitfinex","SOLUSD",1767020801614,8.09615566,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767020801788,0.69,123.53,123.48,20.98194735]
["bitfinex","SOLUSD",1767020801991,0.69,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767020802302,13.62599287,123.54,123.49,20.31139511]
["bitfinex","SOLUSD",1767020802504,6.22139511,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767020802710,0.69,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767020803026,0.69,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767020803222,6.22139511,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767020803694,6.22139511,123.53,123.49,21.01139511]
["bitfinex","SOLUSD",1767020804089,8.09323405,123.56,123.51,0.7]
["bitfinex","SOLUSD",1767020804313,0.69,123.54,123.51,14.78]
["bitfinex","SOLUSD",1767020805417,6.22139511,123.54,123.51,14.78]
["bitfinex","SOLUSD",1767020805724,0.69,123.54,123.5,6.23139511]
["bitfinex","SOLUSD",1767020805912,0.69,123.54,123.5,21.01139511]
["bitfinex","SOLUSD",1767020806223,0.67,123.55,123.51,6.22139511]
["bitfinex","SOLUSD",1767020806908,13.62425933,123.57,123.52,0.69]
["bitfinex","SOLUSD",1767020807117,6.20139511,123.56,123.52,21.00139511]
["bitfinex","SOLUSD",1767020807617,0.67,123.56,123.52,21.00139511]
["bitfinex","SOLUSD",1767020808404,6.20139511,123.56,123.52,15.47]
["bitfinex","SOLUSD",1767020809110,0.67,123.56,123.52,15.47]
["bitfinex","SOLUSD",1767020810818,0.67,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767020811515,6.20139511,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767020811701,0.67,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767020811901,0.67,123.52,123.48,15.47]
["bitfinex","SOLUSD",1767020812123,0.67,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767020812293,0.67,123.52,123.48,15.47]
["bitfinex","SOLUSD",1767020815406,0.67,123.52,123.48,14.78]
["bitfinex","SOLUSD",1767020815612,0.67,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767020816498,0.66,123.54,123.49,6.23139511]
["bitfinex","SOLUSD",1767020816799,0.66,123.53,123.49,21.01139511]
["bitfinex","SOLUSD",1767020817006,0.66,123.53,123.49,15.48]
["bitfinex","SOLUSD",1767020817722,0.66,123.53,123.49,76.89]
["bitfinex","SOLUSD",1767020818114,0.66,123.53,123.49,62.11]
["bitfinex","SOLUSD",1767020819105,0.66,123.52,123.49,61.41]
["bitfinex","SOLUSD",1767020819926,0.66,123.51,123.48,61.41]
["bitfinex","SOLUSD",1767020820108,6.19139511,123.5,123.45,0.7]
["bitfinex","SOLUSD",1767020820311,6.19139511,123.5,123.45,15.48]
["bitfinex","SOLUSD",1767020820542,6.19139511,123.5,123.45,0.7]
["bitfinex","SOLUSD",1767020820543,0.66,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767020820829,0.66,123.48,123.45,14.78]
["bitfinex","SOLUSD",1767020821028,0.66,123.47,123.43,0.7]
["bitfinex","SOLUSD",1767020821225,0.66,123.46,123.41,21.01139511]
["bitfinex","SOLUSD",1767020821535,0.66,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767020822128,5.53139511,123.46,123.41,14.78]
["bitfinex","SOLUSD",1767020822308,5.53139511,123.46,123.4,13.63505487]
["bitfinex","SOLUSD",1767020822309,5.53139511,123.44,123.38,0.8]
["bitfinex","SOLUSD",1767020822504,5.53139511,123.44,123.39,0.7]
["bitfinex","SOLUSD",1767020822505,0.66,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767020823214,5.53139511,123.42,123.38,0.1]
["bitfinex","SOLUSD",1767020823410,0.66,123.41,123.38,0.1]
["bitfinex","SOLUSD",1767020823829,6.19139511,123.41,123.38,0.1]
["bitfinex","SOLUSD",1767020824009,0.66,123.38,123.35,0.1]
["bitfinex","SOLUSD",1767020824211,0.66,123.4,123.35,0.8]
["bitfinex","SOLUSD",1767020824427,5.53139511,123.38,123.35,0.1]
["bitfinex","SOLUSD",1767020824741,6.19139511,123.38,123.35,0.1]
["bitfinex","SOLUSD",1767020825041,6.19139511,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020825235,0.66,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767020825543,6.19139511,123.43,123.38,0.7]
["bitfinex","SOLUSD",1767020826238,6.19139511,123.42,123.38,0.7]
["bitfinex","SOLUSD",1767020826630,23.54111773,123.44,123.39,0.7]
["bitfinex","SOLUSD",1767020826830,0.66,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767020827028,16.09369155,123.43,123.38,16.13369155]
["bitfinex","SOLUSD",1767020827353,0.66,123.42,123.38,16.13369155]
["bitfinex","SOLUSD",1767020827550,15.43369155,123.43,123.38,16.13369155]
["bitfinex","SOLUSD",1767020827551,8.10111773,123.44,123.38,16.13369155]
["bitfinex","SOLUSD",1767020827721,0.66,123.43,123.38,16.13369155]
["bitfinex","SOLUSD",1767020828246,16.09369155,123.43,123.38,16.13369155]
["bitfinex","SOLUSD",1767020828462,16.09369155,123.43,123.37,14.78]
["bitfinex","SOLUSD",1767020828463,30.8673831,123.39,123.24,4.22647642]
["bitfinex","SOLUSD",1767020828624,30.8673831,123.39,123.12,26.92910947]
["bitfinex","SOLUSD",1767020828625,15.43369155,123.25,123.12,15.43369155]
["bitfinex","SOLUSD",1767020828953,4.23187049,123.19,123.12,4.23734956]
["bitfinex","SOLUSD",1767020829128,19.66556204,123.19,123.09,14.8]
["bitfinex","SOLUSD",1767020829328,19.66556204,123.19,123.11,15.43369155]
["bitfinex","SOLUSD",1767020829522,15.43369155,123.18,123.09,39.16]
["bitfinex","SOLUSD",1767020829730,2.79187049,123.19,123.13,10.43767296]
["bitfinex","SOLUSD",1767020829935,2.79187049,123.19,123.13,23.55512795]
["bitfinex","SOLUSD",1767020830153,2.79187049,123.19,123.13,18.55910936]
["bitfinex","SOLUSD",1767020830323,18.22556204,123.19,123.12,23.55579113]
["bitfinex","SOLUSD",1767020830525,12.32547574,123.19,123.15,0.7]
["bitfinex","SOLUSD",1767020830727,2.79187049,123.19,123.15,0.7]
["bitfinex","SOLUSD",1767020831560,1.35187049,123.19,123.16,9.53360525]
["bitfinex","SOLUSD",1767020831738,1e-08,123.19,123.17,9.53360525]
["bitfinex","SOLUSD",1767020832050,1e-08,123.19,123.17,8.11886011]
["bitfinex","SOLUSD",1767020832946,1e-08,123.19,123.18,9.53360525]
["bitfinex","SOLUSD",1767020833244,0.66,123.24,123.18,17.65176213]
["bitfinex","SOLUSD",1767020833423,10.19360525,123.24,123.19,9.53360525]
["bitfinex","SOLUSD",1767020833620,0.66,123.23,123.19,9.53360525]
["bitfinex","SOLUSD",1767020834446,0.66,123.23,123.17,14.8]
["bitfinex","SOLUSD",1767020834623,0.66,123.23,123.19,9.53360525]
["bitfinex","SOLUSD",1767020835241,9.53360525,123.26,123.21,9.53360525]
["bitfinex","SOLUSD",1767020835428,10.19360525,123.26,123.21,9.53360525]
["bitfinex","SOLUSD",1767020835624,0.66,123.26,123.21,9.53360525]
["bitfinex","SOLUSD",1767020835959,0.66,123.26,123.22,9.53360525]
["bitfinex","SOLUSD",1767020836131,9.53360525,123.26,123.21,9.53360525]
["bitfinex","SOLUSD",1767020836326,10.20360525,123.26,123.21,9.53360525]
["bitfinex","SOLUSD",1767020836560,0.67,123.25,123.21,9.53360525]
["bitfinex","SOLUSD",1767020837449,0.67,123.25,123.22,9.53360525]
["bitfinex","SOLUSD",1767020837644,0.67,123.28,123.23,24.33360525]
["bitfinex","SOLUSD",1767020837855,9.53360525,123.27,123.23,14.8]
["bitfinex","SOLUSD",1767020838049,0.67,123.26,123.23,14.8]
["bitfinex","SOLUSD",1767020838435,0.67,123.26,123.23,24.33360525]
["bitfinex","SOLUSD",1767020838632,0.67,123.26,123.23,14.8]
["bitfinex","SOLUSD",1767020838832,8.11099656,123.29,123.23,14.8]
["bitfinex","SOLUSD",1767020838833,0.67,123.28,123.24,14.8]
["bitfinex","SOLUSD",1767020839151,0.67,123.26,123.24,14.8]
["bitfinex","SOLUSD",1767020839727,0.67,123.26,123.22,9.53360525]
["bitfinex","SOLUSD",1767020839927,10.20360525,123.26,123.24,12.49]
["bitfinex","SOLUSD",1767020840348,10.20360525,123.26,123.21,10.20360525]
["bitfinex","SOLUSD",1767020840561,0.57,123.3,123.23,15.47]
["bitfinex","SOLUSD",1767020840735,9.53360525,123.29,123.24,10.20360525]
["bitfinex","SOLUSD",1767020841358,0.57,123.3,123.25,14.8]
["bitfinex","SOLUSD",1767020841541,9.53360525,123.29,123.25,14.8]
["bitfinex","SOLUSD",1767020841941,20.2633384,123.38,123.28,9.53360525]
["bitfinex","SOLUSD",1767020842156,20.2633384,123.38,123.32,0.67]
["bitfinex","SOLUSD",1767020842157,9.53360525,123.38,123.32,0.67]
["bitfinex","SOLUSD",1767020842448,0.57,123.38,123.33,14.82]
["bitfinex","SOLUSD",1767020842756,9.53360525,123.4,123.35,10.20360525]
["bitfinex","SOLUSD",1767020842957,10.10360525,123.41,123.36,9.53360525]
["bitfinex","SOLUSD",1767020843260,9.53360525,123.39,123.3,26.46672046]
["bitfinex","SOLUSD",1767020843442,0.57,123.45,123.34,9.53360525]
["bitfinex","SOLUSD",1767020843647,0.57,123.4,123.35,14.82]
["bitfinex","SOLUSD",1767020843850,10.10360525,123.4,123.35,24.35360525]
["bitfinex","SOLUSD",1767020844142,10.10360525,123.4,123.35,14.82]
["bitfinex","SOLUSD",1767020844345,10.10360525,123.4,123.35,24.35360525]
["bitfinex","SOLUSD",1767020844735,8.1031031,123.41,123.35,25.02360525]
["bitfinex","SOLUSD",1767020844951,9.53360525,123.4,123.35,25.02360525]
["bitfinex","SOLUSD",1767020845259,9.53360525,123.4,123.35,15.49]
["bitfinex","SOLUSD",1767020845445,9.53360525,123.4,123.35,25.02360525]
["bitfinex","SOLUSD",1767020845843,6.1281,123.45,123.37,0.67]
["bitfinex","SOLUSD",1767020845844,8.67200673,123.43,123.37,0.67]
["bitfinex","SOLUSD",1767020846144,10.10360525,123.43,123.38,14.8]
["bitfinex","SOLUSD",1767020846329,10.10360525,123.43,123.38,0.67]
["bitfinex","SOLUSD",1767020846533,18.20536964,123.43,123.39,14.8]
["bitfinex","SOLUSD",1767020846933,9.53360525,123.42,123.4,14.8]
["bitfinex","SOLUSD",1767020847436,18.20536964,123.43,123.4,14.8]
["bitfinex","SOLUSD",1767020847737,8.10127736,123.44,123.4,14.8]
["bitfinex","SOLUSD",1767020847932,8.10127736,123.44,123.38,10.20360525]
["bitfinex","SOLUSD",1767020847933,9.53360525,123.44,123.39,10.20360525]
["bitfinex","SOLUSD",1767020848157,18.20418514,123.45,123.4,24.33360525]
["bitfinex","SOLUSD",1767020848328,18.20418514,123.45,123.4,14.8]
["bitfinex","SOLUSD",1767020848329,9.53360525,123.44,123.4,14.8]
["bitfinex","SOLUSD",1767020848535,8.67057989,123.45,123.4,14.8]
["bitfinex","SOLUSD",1767020848536,10.10360525,123.45,123.4,24.33360525]
["bitfinex","SOLUSD",1767020848730,10.10360525,123.45,123.4,10.20360525]
["bitfinex","SOLUSD",1767020848940,9.53360525,123.44,123.41,14.8]
["bitfinex","SOLUSD",1767020849347,10.10360525,123.44,123.42,14.8]
["bitfinex","SOLUSD",1767020849555,10.10360525,123.44,123.42,14.7]
["bitfinex","SOLUSD",1767020849855,0.57,123.44,123.43,14.8]
["bitfinex","SOLUSD",1767020850055,9.53360525,123.44,123.43,14.8]
["bitfinex","SOLUSD",1767020850353,8.1004916,123.45,123.43,14.8]
["bitfinex","SOLUSD",1767020850533,9.53360525,123.44,123.39,0.67]
["bitfinex","SOLUSD",1767020850728,9.53360525,123.44,123.35,80.04423019]
["bitfinex","SOLUSD",1767020850729,0.47,123.41,123.4,14.7]
["bitfinex","SOLUSD",1767020850954,9.53360525,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020851560,28.35160541,123.45,123.38,14.8]
["bitfinex","SOLUSD",1767020851761,9.53360525,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020852063,9.53360525,123.41,123.37,0.67]
["bitfinex","SOLUSD",1767020852245,9.53360525,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020853061,9.53360525,123.4,123.38,14.8]
["bitfinex","SOLUSD",1767020853656,8.10259314,123.42,123.34,0.67]
["bitfinex","SOLUSD",1767020853657,9.53360525,123.39,123.34,0.67]
["bitfinex","SOLUSD",1767020853954,9.53360525,123.39,123.35,14.8]
["bitfinex","SOLUSD",1767020854338,20.25603629,123.42,123.36,10.20360525]
["bitfinex","SOLUSD",1767020854339,8.10265123,123.42,123.36,10.20360525]
["bitfinex","SOLUSD",1767020854546,9.53360525,123.41,123.36,10.20360525]
["bitfinex","SOLUSD",1767020854957,8.10218071,123.43,123.36,9.53360525]
["bitfinex","SOLUSD",1767020855148,9.53360525,123.42,123.37,0.67]
["bitfinex","SOLUSD",1767020855459,8.10218071,123.43,123.37,25.00360525]
["bitfinex","SOLUSD",1767020855659,9.53360525,123.42,123.37,25.00360525]
["bitfinex","SOLUSD",1767020856647,9.53360525,123.41,123.37,15.47]
["bitfinex","SOLUSD",1767020856956,8.10175808,123.43,123.37,25.00360525]
["bitfinex","SOLUSD",1767020857160,9.53360525,123.43,123.39,0.67]
["bitfinex","SOLUSD",1767020857543,9.53360525,123.48,123.4,25.00360525]
["bitfinex","SOLUSD",1767020857544,9.53360525,123.45,123.4,25.00360525]
["bitfinex","SOLUSD",1767020857751,9.53360525,123.45,123.4,15.47]
["bitfinex","SOLUSD",1767020858245,17.63415514,123.45,123.4,15.47]
["bitfinex","SOLUSD",1767020858452,17.63415514,123.45,123.41,14.8]
["bitfinex","SOLUSD",1767020858762,9.53360525,123.43,123.41,14.8]
["bitfinex","SOLUSD",1767020859066,9.53360525,123.44,123.41,14.8]
["bitfinex","SOLUSD",1767020860378,28.34696687,123.47,123.41,14.8]
["bitfinex","SOLUSD",1767020860582,9.53360525,123.44,123.41,14.8]
["bitfinex","SOLUSD",1767020860759,28.34696687,123.47,123.42,0.67]
["bitfinex","SOLUSD",1767020861077,9.53360525,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020861442,17.63217035,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020861668,8.0985651,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020861883,17.63217035,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767020862468,20.24217097,123.51,123.44,0.67]
["bitfinex","SOLUSD",1767020862669,17.63077124,123.5,123.45,10.20360525]
["bitfinex","SOLUSD",1767020863101,17.63077124,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020863281,8.09716599,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020863480,9.53360525,123.49,123.46,14.8]
["bitfinex","SOLUSD",1767020863687,28.34008096,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020863889,9.53360525,123.48,123.46,14.8]
["bitfinex","SOLUSD",1767020864392,8.09716599,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020864595,9.53360525,123.49,123.46,14.8]
["bitfinex","SOLUSD",1767020865163,8.09716599,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020865375,9.53360525,123.49,123.46,14.8]
["bitfinex","SOLUSD",1767020865582,8.09716599,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767020865783,9.53360525,123.49,123.46,14.8]
["bitfinex","SOLUSD",1767020866098,9.53360525,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767020866402,9.53360525,123.48,123.45,15.51]
["bitfinex","SOLUSD",1767020866604,17.63220656,123.48,123.45,15.51]
["bitfinex","SOLUSD",1767020866904,9.53360525,123.47,123.45,14.8]
["bitfinex","SOLUSD",1767020867270,8.09860131,123.48,123.44,14.8]
["bitfinex","SOLUSD",1767020867507,9.53360525,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767020867999,28.34479502,123.48,123.43,14.8]
["bitfinex","SOLUSD",1767020868178,9.53360525,123.46,123.43,14.8]
["bitfinex","SOLUSD",1767020868676,9.53360525,123.45,123.43,14.8]
["bitfinex","SOLUSD",1767020869273,9.53360525,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767020869579,9.53360525,123.45,123.42,15.51]
["bitfinex","SOLUSD",1767020870172,9.53360525,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767020870396,9.53360525,123.45,123.42,15.51]
["bitfinex","SOLUSD",1767020870973,17.633457,123.46,123.42,15.51]
["bitfinex","SOLUSD",1767020871593,9.53360525,123.45,123.43,14.8]
["bitfinex","SOLUSD",1767020872988,9.53360525,123.44,123.4,61.5]
["bitfinex","SOLUSD",1767020873174,9.53360525,123.43,123.41,14.8]
["bitfinex","SOLUSD",1767020873995,17.63647154,123.42,123.38,14.8]
["bitfinex","SOLUSD",1767020874179,9.53360525,123.4,123.38,14.8]
["bitfinex","SOLUSD",1767020874379,9.53360525,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020874584,9.53360525,123.41,123.38,15.49]
["bitfinex","SOLUSD",1767020875481,9.53360525,123.4,123.38,14.8]
["bitfinex","SOLUSD",1767020877784,9.53360525,123.4,123.37,0.69]
["bitfinex","SOLUSD",1767020877993,8.10269473,123.42,123.38,14.8]
["bitfinex","SOLUSD",1767020878191,9.53360525,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020879299,34.47736291,123.46,123.38,14.8]
["bitfinex","SOLUSD",1767020879499,9.53360525,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020881183,74.97630993,123.46,123.34,9.53360525]
["bitfinex","SOLUSD",1767020881184,9.53360525,123.4,123.34,9.53360525]
["bitfinex","SOLUSD",1767020881487,9.53360525,123.37,123.35,14.8]
["bitfinex","SOLUSD",1767020881882,6.1281,123.42,123.31,8.10920127]
["bitfinex","SOLUSD",1767020881883,9.53360525,123.36,123.31,9.53360525]
["bitfinex","SOLUSD",1767020882099,9.53360525,123.35,123.32,15.49]
["bitfinex","SOLUSD",1767020882303,9.53360525,123.34,123.28,8.11146476]
["bitfinex","SOLUSD",1767020882618,9.53360525,123.35,123.3,0.69]
["bitfinex","SOLUSD",1767020882792,9.53360525,123.34,123.31,14.8]
["bitfinex","SOLUSD",1767020883713,8.10655942,123.36,123.31,14.8]
["bitfinex","SOLUSD",1767020883901,9.53360525,123.35,123.31,14.8]
["bitfinex","SOLUSD",1767020884294,9.53360525,123.34,123.32,14.8]
["bitfinex","SOLUSD",1767020884509,8.1056983,123.37,123.32,14.8]
["bitfinex","SOLUSD",1767020884713,9.53360525,123.39,123.34,9.53360525]
["bitfinex","SOLUSD",1767020884889,9.53360525,123.38,123.35,14.8]
["bitfinex","SOLUSD",1767020885103,9.53360525,123.38,123.33,10.22360525]
["bitfinex","SOLUSD",1767020885104,9.53360525,123.39,123.34,9.53360525]
["bitfinex","SOLUSD",1767020885303,9.53360525,123.39,123.35,14.8]
["bitfinex","SOLUSD",1767020885618,8.103307,123.41,123.35,14.8]
["bitfinex","SOLUSD",1767020885810,55.30787915,123.44,123.35,14.8]
["bitfinex","SOLUSD",1767020885811,35.05366125,123.44,123.36,9.53360525]
["bitfinex","SOLUSD",1767020886012,9.53360525,123.41,123.37,14.8]
["bitfinex","SOLUSD",1767020886206,9.53360525,123.41,123.36,10.22360525]
["bitfinex","SOLUSD",1767020886408,9.53360525,123.4,123.36,14.8]
["bitfinex","SOLUSD",1767020886917,9.53360525,123.41,123.36,25.02360525]
["bitfinex","SOLUSD",1767020887293,22.90118935,123.44,123.38,9.53360525]
["bitfinex","SOLUSD",1767020887488,9.53360525,123.43,123.38,24.33360525]
["bitfinex","SOLUSD",1767020887693,9.53360525,123.43,123.38,9.53360525]
["bitfinex","SOLUSD",1767020887895,9.53360525,123.41,123.37,0.69]
["bitfinex","SOLUSD",1767020888095,9.53360525,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767020889318,20.25014572,123.46,123.38,25.02360525]
["bitfinex","SOLUSD",1767020889492,20.25014572,123.46,123.4,9.53360525]
["bitfinex","SOLUSD",1767020889493,28.34993512,123.46,123.4,9.53360525]
["bitfinex","SOLUSD",1767020889697,9.53360525,123.45,123.4,9.53360525]
["bitfinex","SOLUSD",1767020889907,9.53360525,123.45,123.4,24.33360525]
["bitfinex","SOLUSD",1767020890105,9.53360525,123.45,123.4,25.02360525]
["bitfinex","SOLUSD",1767020890309,9.53360525,123.45,123.41,9.53360525]
["bitfinex","SOLUSD",1767020890715,9.53360525,123.44,123.4,25.02360525]
["bitfinex","SOLUSD",1767020891216,9.53360525,123.45,123.4,25.02360525]
["bitfinex","SOLUSD",1767020891413,9.53360525,123.44,123.4,25.02360525]
["bitfinex","SOLUSD",1767020891622,9.53360525,123.46,123.41,9.53360525]
["bitfinex","SOLUSD",1767020891831,20.2434498,123.5,123.43,10.22360525]
["bitfinex","SOLUSD",1767020891997,9.53360525,123.48,123.43,25.02360525]
["bitfinex","SOLUSD",1767020892522,15.41797795,123.49,123.45,16.10797795]
["bitfinex","SOLUSD",1767020892895,15.41797795,123.49,123.44,15.41797795]
["bitfinex","SOLUSD",1767020893091,15.41797795,123.49,123.45,14.8]
["bitfinex","SOLUSD",1767020893520,38.77545937,123.51,123.45,14.8]
["bitfinex","SOLUSD",1767020893709,38.77545937,123.51,123.45,30.21797795]
["bitfinex","SOLUSD",1767020894025,38.77545937,123.51,123.45,14.8]
["bitfinex","SOLUSD",1767020895314,38.77545937,123.51,123.44,0.69]
["bitfinex","SOLUSD",1767020895315,38.77545937,123.51,123.44,14.8]
["bitfinex","SOLUSD",1767020895511,38.77545937,123.51,123.44,30.18836568]
["bitfinex","SOLUSD",1767020895910,38.77545937,123.51,123.44,14.77038773]
["bitfinex","SOLUSD",1767020896110,15.41797795,123.47,123.44,14.77038773]
["bitfinex","SOLUSD",1767020896311,38.77545937,123.51,123.44,14.77038773]
["bitfinex","SOLUSD",1767020896612,15.41797795,123.47,123.44,14.77038773]
["bitfinex","SOLUSD",1767020897222,15.41797795,123.48,123.44,14.77038773]
["bitfinex","SOLUSD",1767020897517,38.77545937,123.51,123.38,0.68]
["bitfinex","SOLUSD",1767020897518,8.10039582,123.46,123.38,0.68]
["bitfinex","SOLUSD",1767020897827,23.51837377,123.46,123.41,15.41797795]
["bitfinex","SOLUSD",1767020898040,23.51837377,123.46,123.42,30.21797795]
["bitfinex","SOLUSD",1767020898204,23.51837377,123.46,123.42,14.8]
["bitfinex","SOLUSD",1767020898521,23.51837377,123.46,123.41,15.41797795]
["bitfinex","SOLUSD",1767020898706,23.51837377,123.46,123.41,30.21797795]
["bitfinex","SOLUSD",1767020898907,15.41797795,123.45,123.41,30.21797795]
["bitfinex","SOLUSD",1767020899426,15.41797795,123.44,123.4,15.41797795]
["bitfinex","SOLUSD",1767020899629,15.41797795,123.43,123.38,0.68]
["bitfinex","SOLUSD",1767020899931,23.51939006,123.44,123.39,30.21797795]
["bitfinex","SOLUSD",1767020900532,23.51939006,123.44,123.4,15.41797795]
["bitfinex","SOLUSD",1767020900718,23.51906923,123.45,123.4,15.41797795]
["bitfinex","SOLUSD",1767020901027,15.41797795,123.44,123.4,15.41797795]
["bitfinex","SOLUSD",1767020901909,15.41797795,123.43,123.34,0.68]
["bitfinex","SOLUSD",1767020902102,8.10074419,123.45,123.4,15.41797795]
["bitfinex","SOLUSD",1767020902302,15.41797795,123.43,123.37,0.68]
["bitfinex","SOLUSD",1767020902530,15.41797795,123.43,123.39,15.41797795]
["bitfinex","SOLUSD",1767020903234,28.351858,123.45,123.39,15.41797795]
["bitfinex","SOLUSD",1767020903423,15.41797795,123.43,123.38,30.89797795]
["bitfinex","SOLUSD",1767020904000,23.51984773,123.43,123.38,30.89797795]
["bitfinex","SOLUSD",1767020905931,23.51984773,123.43,123.38,15.48]
["bitfinex","SOLUSD",1767020906230,23.51984773,123.43,123.38,30.89797795]
["bitfinex","SOLUSD",1767020906417,8.10186978,123.43,123.38,30.89797795]
["bitfinex","SOLUSD",1767020906616,23.51984773,123.43,123.38,30.89797795]
["bitfinex","SOLUSD",1767020907930,14.8,123.46,123.39,15.41797795]
["bitfinex","SOLUSD",1767020908112,15.41797795,123.44,123.39,0.68]
["bitfinex","SOLUSD",1767020908312,8.10044552,123.45,123.39,0.68]
["bitfinex","SOLUSD",1767020908313,15.41797795,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767020908611,15.41797795,123.43,123.39,16.09797795]
["bitfinex","SOLUSD",1767020908812,15.41797795,123.42,123.38,30.21797795]
["bitfinex","SOLUSD",1767020909228,28.35155933,123.45,123.38,30.89797795]
["bitfinex","SOLUSD",1767020909532,15.41797795,123.42,123.38,30.89797795]
["bitfinex","SOLUSD",1767020910729,23.51990405,123.43,123.38,30.89797795]
["bitfinex","SOLUSD",1767020912241,28.35155933,123.45,123.39,15.41797795]
["bitfinex","SOLUSD",1767020912415,15.41797795,123.43,123.39,15.41797795]
["bitfinex","SOLUSD",1767020913429,15.41797795,123.43,123.38,30.89797795]
["bitfinex","SOLUSD",1767020914235,28.35155933,123.45,123.33,104.10979886]
["bitfinex","SOLUSD",1767020914236,15.41797795,123.4,123.34,0.68]
["bitfinex","SOLUSD",1767020914416,15.41797795,123.4,123.35,30.89797795]
["bitfinex","SOLUSD",1767020914613,15.41797795,123.39,123.35,30.89797795]
["bitfinex","SOLUSD",1767020914816,15.41797795,123.38,123.32,0.68]
["bitfinex","SOLUSD",1767020915023,14.8,123.4,123.32,15.48]
["bitfinex","SOLUSD",1767020915223,15.41797795,123.35,123.31,30.21797795]
["bitfinex","SOLUSD",1767020915432,15.41797795,123.36,123.31,30.89797795]
["bitfinex","SOLUSD",1767020915738,15.41797795,123.36,123.32,30.21797795]
["bitfinex","SOLUSD",1767020916037,14.8,123.4,123.33,15.41797795]
["bitfinex","SOLUSD",1767020916335,8.10438447,123.39,123.34,16.09797795]
["bitfinex","SOLUSD",1767020916530,15.41797795,123.38,123.34,16.09797795]
["bitfinex","SOLUSD",1767020916839,15.41797795,123.4,123.35,16.09797795]
["bitfinex","SOLUSD",1767020917131,15.41797795,123.4,123.36,16.09797795]
["bitfinex","SOLUSD",1767020917334,15.41797795,123.4,123.36,30.89797795]
["bitfinex","SOLUSD",1767020918050,15.41797795,123.4,123.36,15.48]
["bitfinex","SOLUSD",1767020918338,23.52178772,123.4,123.36,15.48]
["bitfinex","SOLUSD",1767020918639,23.52178772,123.4,123.36,30.89797795]
["bitfinex","SOLUSD",1767020920540,28.3584508,123.42,123.37,16.09797795]
["bitfinex","SOLUSD",1767020920839,15.41797795,123.41,123.37,16.09797795]
["bitfinex","SOLUSD",1767020921544,23.52111417,123.41,123.37,16.09797795]
["bitfinex","SOLUSD",1767020922241,15.41797795,123.4,123.36,30.89797795]
["bitfinex","SOLUSD",1767020922443,23.52111417,123.41,123.36,30.89797795]
["bitfinex","SOLUSD",1767020923642,28.3584508,123.42,123.36,30.89797795]
["bitfinex","SOLUSD",1767020923941,15.41797795,123.41,123.36,30.89797795]
["bitfinex","SOLUSD",1767020924115,15.41797795,123.41,123.36,30.21797795]
["bitfinex","SOLUSD",1767020924323,15.41797795,123.41,123.37,16.09797795]
["bitfinex","SOLUSD",1767020925343,15.41797795,123.41,123.37,15.48]
["bitfinex","SOLUSD",1767020925545,15.41797795,123.41,123.37,30.89797795]
["bitfinex","SOLUSD",1767020925746,23.5213069,123.41,123.37,30.89797795]
["bitfinex","SOLUSD",1767020926243,8.1026772,123.42,123.37,14.8]
["bitfinex","SOLUSD",1767020926432,15.41797795,123.44,123.4,16.11797795]
["bitfinex","SOLUSD",1767020926629,15.41797795,123.44,123.4,30.91797795]
["bitfinex","SOLUSD",1767020927644,28.35042262,123.46,123.4,30.91797795]
["bitfinex","SOLUSD",1767020927833,15.41797795,123.44,123.4,30.91797795]
["bitfinex","SOLUSD",1767020928154,15.41797795,123.44,123.4,16.11797795]
["bitfinex","SOLUSD",1767020928444,15.41797795,123.44,123.4,30.91797795]
["bitfinex","SOLUSD",1767020928646,15.41797795,123.44,123.4,30.21797795]
["bitfinex","SOLUSD",1767020928847,28.35042262,123.46,123.4,30.21797795]
["bitfinex","SOLUSD",1767020929045,28.35042262,123.46,123.41,15.41797795]
["bitfinex","SOLUSD",1767020929227,28.35042262,123.46,123.4,14.8]
["bitfinex","SOLUSD",1767020929228,15.41797795,123.44,123.4,30.21797795]
["bitfinex","SOLUSD",1767020929656,28.35042262,123.46,123.41,16.11797795]
["bitfinex","SOLUSD",1767020929829,28.35042262,123.46,123.4,14.8]
["bitfinex","SOLUSD",1767020929830,8.09782168,123.49,123.43,15.41797795]
["bitfinex","SOLUSD",1767020930027,23.51579963,123.49,123.45,15.41797795]
["bitfinex","SOLUSD",1767020930341,63.69770407,123.57,123.46,15.41797795]
["bitfinex","SOLUSD",1767020930342,23.51537725,123.5,123.46,15.41797795]
["bitfinex","SOLUSD",1767020931151,23.51537725,123.5,123.45,30.91797795]
["bitfinex","SOLUSD",1767020931656,15.41797795,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767020931853,23.51646821,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767020932152,15.41797795,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767020932339,8.09810701,123.49,123.45,14.8]
["bitfinex","SOLUSD",1767020932531,23.51608496,123.49,123.45,14.8]
["bitfinex","SOLUSD",1767020933335,8.09810701,123.49,123.44,16.11797795]
["bitfinex","SOLUSD",1767020933534,23.51608496,123.49,123.44,16.11797795]
["bitfinex","SOLUSD",1767020933739,23.51608496,123.49,123.44,30.91797795]
["bitfinex","SOLUSD",1767020934154,15.41797795,123.48,123.44,30.91797795]
["bitfinex","SOLUSD",1767020934457,8.09810701,123.49,123.44,30.91797795]
["bitfinex","SOLUSD",1767020934658,15.41797795,123.48,123.44,30.91797795]
["bitfinex","SOLUSD",1767020935666,15.41797795,123.48,123.44,15.5]
["bitfinex","SOLUSD",1767020935667,15.41797795,123.47,123.44,15.5]
["bitfinex","SOLUSD",1767020936242,15.41797795,123.46,123.42,15.41797795]
["bitfinex","SOLUSD",1767020936435,15.41797795,123.46,123.41,16.10797795]
["bitfinex","SOLUSD",1767020936636,15.41797795,123.45,123.41,30.90797795]
["bitfinex","SOLUSD",1767020936965,15.41797795,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767020937174,15.41797795,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767020937369,15.41797795,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767020937748,15.41797795,123.46,123.42,15.49]
["bitfinex","SOLUSD",1767020937966,15.41797795,123.46,123.42,30.90797795]
["bitfinex","SOLUSD",1767020938191,8.09982537,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767020938361,15.41797795,123.45,123.42,14.8]
["bitfinex","SOLUSD",1767020938570,5.53822617,123.45,123.42,14.8]
["bitfinex","SOLUSD",1767020940249,5.53822617,123.45,123.42,15.49]
["bitfinex","SOLUSD",1767020940454,25.78441988,123.48,123.42,14.8]
["bitfinex","SOLUSD",1767020940658,13.63604785,123.49,123.44,5.53822617]
["bitfinex","SOLUSD",1767020940866,13.63604785,123.49,123.45,15.49]
["bitfinex","SOLUSD",1767020940867,5.53822617,123.49,123.45,15.49]
["bitfinex","SOLUSD",1767020941060,5.53822617,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767020941262,5.53822617,123.48,123.45,15.49]
["bitfinex","SOLUSD",1767020942558,8.09727064,123.5,123.46,6.22822617]
["bitfinex","SOLUSD",1767020942881,5.53822617,123.48,123.46,15.49]
["bitfinex","SOLUSD",1767020943072,5.53822617,123.49,123.46,15.49]
["bitfinex","SOLUSD",1767020943476,5.53822617,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767020944360,5.53822617,123.5,123.47,15.49]
["bitfinex","SOLUSD",1767020944562,109.3281,123.55,123.47,15.49]
["bitfinex","SOLUSD",1767020944563,8.09388911,123.55,123.49,6.22822617]
["bitfinex","SOLUSD",1767020944768,13.63211528,123.55,123.5,21.02822617]
["bitfinex","SOLUSD",1767020944950,5.53822617,123.54,123.5,15.49]
["bitfinex","SOLUSD",1767020945355,5.53822617,123.51,123.46,5.53822617]
["bitfinex","SOLUSD",1767020945580,5.53822617,123.54,123.47,15.49]
["bitfinex","SOLUSD",1767020945881,5.53822617,123.51,123.47,20.33822617]
["bitfinex","SOLUSD",1767020946178,5.53822617,123.52,123.48,15.49]
["bitfinex","SOLUSD",1767020946783,5.53822617,123.5,123.48,14.8]
["bitfinex","SOLUSD",1767020947367,5.53822617,123.5,123.42,36.23121141]
["bitfinex","SOLUSD",1767020947368,5.53822617,123.5,123.45,6.22822617]
["bitfinex","SOLUSD",1767020947584,5.53822617,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767020947781,5.53822617,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767020947972,5.53822617,123.48,123.45,15.49]
["bitfinex","SOLUSD",1767020949594,5.53822617,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767020949781,10.43767296,123.53,123.45,14.8]
["bitfinex","SOLUSD",1767020949782,5.53822617,123.47,123.45,14.8]
["bitfinex","SOLUSD",1767020950295,10.43767296,123.53,123.46,0.69]
["bitfinex","SOLUSD",1767020950487,5.53822617,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767020950695,5.53822617,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020950990,5.53822617,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020951193,38.76628485,123.55,123.49,15.49]
["bitfinex","SOLUSD",1767020951363,5.53822617,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020952103,5.53822617,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020952305,38.76628485,123.55,123.49,15.49]
["bitfinex","SOLUSD",1767020952489,15.40825444,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020953490,15.40825444,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767020953684,15.40825444,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020954617,9.47995557,123.54,123.5,0.69]
["bitfinex","SOLUSD",1767020954822,8.29346946,123.56,123.5,0.69]
["bitfinex","SOLUSD",1767020955125,8.29346946,123.56,123.52,0.69]
["bitfinex","SOLUSD",1767020955126,9.47995557,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767020955296,9.47995557,123.55,123.52,0.66000001]
["bitfinex","SOLUSD",1767020955642,9.47995557,123.53,123.45,20.25001024]
["bitfinex","SOLUSD",1767020955791,8.32346946,123.56,123.49,9.47995557]
["bitfinex","SOLUSD",1767020955983,8.32346946,123.56,123.47,8.09865036]
["bitfinex","SOLUSD",1767020955984,9.47995557,123.54,123.5,14.8]
["bitfinex","SOLUSD",1767020956319,8.32346946,123.56,123.5,14.8]
["bitfinex","SOLUSD",1767020956320,9.47995557,123.53,123.5,14.8]
["bitfinex","SOLUSD",1767020957013,9.47995557,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767020957510,9.47995557,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020958299,8.12528894,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020958597,9.47995557,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767020958917,9.47995557,123.5,123.48,14.78]
["bitfinex","SOLUSD",1767020959118,9.47995557,123.5,123.48,0.71]
["bitfinex","SOLUSD",1767020959284,8.12633577,123.52,123.47,15.49]
["bitfinex","SOLUSD",1767020959487,9.47995557,123.5,123.47,15.49]
["bitfinex","SOLUSD",1767020959706,9.47995557,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767020959915,9.47995557,123.5,123.47,15.49]
["bitfinex","SOLUSD",1767020960592,9.47995557,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767020960923,9.47995557,123.48,123.45,15.49]
["bitfinex","SOLUSD",1767020962207,9.47995557,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767020962714,9.47995557,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767020963235,8.09718678,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767020963512,9.47995557,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767020964495,8.09718678,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767020964691,8.80519954,123.53,123.46,0.71]
["bitfinex","SOLUSD",1767020964998,8.80519954,123.53,123.47,0.71]
["bitfinex","SOLUSD",1767020964999,9.47995557,123.51,123.47,0.71]
["bitfinex","SOLUSD",1767020965195,8.80519954,123.53,123.46,9.47995557]
["bitfinex","SOLUSD",1767020965196,9.47995557,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767020965390,0.71,123.55,123.5,0.71]
["bitfinex","SOLUSD",1767020965391,9.47995557,123.53,123.5,0.71]
["bitfinex","SOLUSD",1767020965591,9.47995557,123.52,123.5,0.71]
["bitfinex","SOLUSD",1767020966213,8.80461077,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767020966410,9.47995557,123.53,123.5,0.71]
["bitfinex","SOLUSD",1767020968620,9.47995557,123.53,123.5,15.49]
["bitfinex","SOLUSD",1767020969616,9.47995557,123.54,123.51,0.71]
["bitfinex","SOLUSD",1767020970316,9.47995557,123.53,123.51,0.71]
["bitfinex","SOLUSD",1767020971216,9.47995557,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767020971525,9.47995557,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020971903,9.47995557,123.51,123.49,15.49]
["bitfinex","SOLUSD",1767020972512,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020973228,3.54055612,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767020973431,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020973612,3.54055612,123.52,123.5,0.71]
["bitfinex","SOLUSD",1767020973930,3.54055612,123.53,123.5,0.71]
["bitfinex","SOLUSD",1767020974220,3.54055612,123.53,123.51,0.71]
["bitfinex","SOLUSD",1767020974402,8.09483811,123.54,123.51,0.71]
["bitfinex","SOLUSD",1767020974615,3.54055612,123.53,123.5,15.49]
["bitfinex","SOLUSD",1767020975012,8.80483811,123.54,123.5,15.49]
["bitfinex","SOLUSD",1767020975211,3.54055612,123.53,123.5,15.49]
["bitfinex","SOLUSD",1767020977425,3.54055612,123.52,123.5,15.49]
["bitfinex","SOLUSD",1767020978244,3.54055612,123.53,123.5,15.49]
["bitfinex","SOLUSD",1767020979615,11.63589396,123.53,123.48,61.5]
["bitfinex","SOLUSD",1767020979821,3.54055612,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767020980217,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020980938,8.80533784,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020981127,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020982241,3.54055612,123.52,123.5,0.71]
["bitfinex","SOLUSD",1767020982443,3.54055612,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767020982826,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020983028,0.66,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020983227,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020983836,0.66,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020984146,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020984441,8.75547641,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020984615,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020984820,8.75547641,123.53,123.49,15.49]
["bitfinex","SOLUSD",1767020985021,3.54055612,123.52,123.49,15.49]
["bitfinex","SOLUSD",1767020986031,11.63537608,123.54,123.5,0.65]
["bitfinex","SOLUSD",1767020986227,11.6347522,123.55,123.5,0.65]
["bitfinex","SOLUSD",1767020986435,3.54055612,123.54,123.51,15.43]
["bitfinex","SOLUSD",1767020986642,3.54055612,123.54,123.51,14.78]
["bitfinex","SOLUSD",1767020986839,8.29337241,123.56,123.52,0.65]
["bitfinex","SOLUSD",1767020987146,3.54055612,123.54,123.52,15.43]
["bitfinex","SOLUSD",1767020987833,3.54055612,123.55,123.52,15.43]
["bitfinex","SOLUSD",1767020988036,8.95337241,123.56,123.52,15.43]
["bitfinex","SOLUSD",1767020988340,0.2,123.56,123.53,0.65]
["bitfinex","SOLUSD",1767020988726,0.2,123.56,123.53,15.43]
["bitfinex","SOLUSD",1767020988929,0.2,123.56,123.54,0.65]
["bitfinex","SOLUSD",1767020989445,14.98,123.62,123.53,14.78]
["bitfinex","SOLUSD",1767020989446,0.2,123.61,123.53,14.78]
["bitfinex","SOLUSD",1767020989635,0.2,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767020989947,3.54055612,123.6,123.56,0.65]
["bitfinex","SOLUSD",1767020990132,0.2,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767020990337,3.74055612,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767020990531,0.2,123.61,123.57,15.43]
["bitfinex","SOLUSD",1767020991135,3.54055612,123.59,123.53,0.65]
["bitfinex","SOLUSD",1767020991327,0.2,123.61,123.56,14.78]
["bitfinex","SOLUSD",1767020991545,0.2,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767020991744,3.74055612,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767020992346,3.54055612,123.59,123.56,0.65]
["bitfinex","SOLUSD",1767020992641,3.54055612,123.59,123.56,15.43]
["bitfinex","SOLUSD",1767020993850,0.2,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767020994049,0.2,123.61,123.59,15.43]
["bitfinex","SOLUSD",1767020995444,0.2,123.64,123.61,0.65]
["bitfinex","SOLUSD",1767020995844,0.2,123.64,123.63,0.65]
["bitfinex","SOLUSD",1767020996151,0.45306043,123.63,123.62,14.78]
["bitfinex","SOLUSD",1767020996326,0.45306043,123.63,123.62,15.45]
["bitfinex","SOLUSD",1767020997023,0.45306043,123.63,123.62,12.06]
["bitfinex","SOLUSD",1767020999738,0.45306043,123.63,123.61,0.67]
["bitfinex","SOLUSD",1767020999739,1.13306043,123.63,123.59,4.21055612]
["bitfinex","SOLUSD",1767020999947,0.68,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767021000565,3.54055612,123.61,123.56,0.67]
["bitfinex","SOLUSD",1767021000727,0.68,123.62,123.57,0.67]
["bitfinex","SOLUSD",1767021000934,0.45306043,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767021001145,3.54055612,123.62,123.58,3.54055612]
["bitfinex","SOLUSD",1767021001348,0.68,123.61,123.58,3.54055612]
["bitfinex","SOLUSD",1767021001751,0.68,123.59,123.55,18.99055612]
["bitfinex","SOLUSD",1767021002352,0.68,123.59,123.55,15.45]
["bitfinex","SOLUSD",1767021002547,0.68,123.59,123.55,18.99055612]
["bitfinex","SOLUSD",1767021003143,0.68,123.6,123.56,3.54055612]
["bitfinex","SOLUSD",1767021003548,1.13306043,123.63,123.59,3.54055612]
["bitfinex","SOLUSD",1767021003744,1.13306043,123.63,123.6,3.54055612]
["bitfinex","SOLUSD",1767021003954,0.2,123.65,123.63,0.67]
["bitfinex","SOLUSD",1767021004153,0.2,123.65,123.63,4.18134211]
["bitfinex","SOLUSD",1767021004452,0.2,123.65,123.63,10.10017365]
["bitfinex","SOLUSD",1767021005242,0.2,123.65,123.63,0.64078599]
["bitfinex","SOLUSD",1767021005457,0.2,123.65,123.64,9.45938766]
["bitfinex","SOLUSD",1767021006437,0.2,123.65,123.63,9.45938766]
["bitfinex","SOLUSD",1767021006645,33.43667401,123.68,123.65,0.67]
["bitfinex","SOLUSD",1767021006646,15.89167401,123.68,123.65,0.67]
["bitfinex","SOLUSD",1767021006847,15.89167401,123.68,123.65,14.78]
["bitfinex","SOLUSD",1767021007039,15.89167401,123.68,123.67,9.45938766]
["bitfinex","SOLUSD",1767021007239,15.89167401,123.68,123.67,24.23938766]
["bitfinex","SOLUSD",1767021007435,15.89167401,123.68,123.67,14.78]
["bitfinex","SOLUSD",1767021007741,15.89167401,123.68,123.67,24.23938766]
["bitfinex","SOLUSD",1767021007945,14.57167401,123.68,123.67,24.23938766]
["bitfinex","SOLUSD",1767021008255,0.2,123.7,123.67,24.23938766]
["bitfinex","SOLUSD",1767021008475,0.2,123.7,123.69,9.45938766]
["bitfinex","SOLUSD",1767021008640,0.2,123.73,123.68,14.78]
["bitfinex","SOLUSD",1767021008962,0.68,123.77,123.72,9.45938766]
["bitfinex","SOLUSD",1767021009131,0.68,123.77,123.67,28.30102764]
["bitfinex","SOLUSD",1767021009337,0.68,123.77,123.68,14.78]
["bitfinex","SOLUSD",1767021009540,0.68,123.77,123.67,28.30102764]
["bitfinex","SOLUSD",1767021009742,0.68,123.76,123.68,8.08485873]
["bitfinex","SOLUSD",1767021009955,0.68,123.76,123.73,9.45938766]
["bitfinex","SOLUSD",1767021010174,0.68,123.76,123.65,20.21765701]
["bitfinex","SOLUSD",1767021010372,0.68,123.73,123.69,9.45938766]
["bitfinex","SOLUSD",1767021010544,0.68,123.73,123.7,14.78]
["bitfinex","SOLUSD",1767021010737,0.68,123.71,123.67,9.45938766]
["bitfinex","SOLUSD",1767021010946,0.68,123.71,123.68,24.23938766]
["bitfinex","SOLUSD",1767021011143,0.68,123.72,123.68,24.23938766]
["bitfinex","SOLUSD",1767021011350,0.68,123.71,123.67,9.45938766]
["bitfinex","SOLUSD",1767021011542,0.68,123.7,123.68,14.78]
["bitfinex","SOLUSD",1767021011955,0.68,123.7,123.64,8.08781287]
["bitfinex","SOLUSD",1767021012158,0.68,123.7,123.66,9.45938766]
["bitfinex","SOLUSD",1767021012470,0.68,123.69,123.65,14.76]
["bitfinex","SOLUSD",1767021012653,10.43767296,123.74,123.65,14.76]
["bitfinex","SOLUSD",1767021012654,0.68,123.67,123.65,14.76]
["bitfinex","SOLUSD",1767021013255,0.68,123.67,123.57,33.98762533]
["bitfinex","SOLUSD",1767021013256,0.68,123.66,123.62,9.45938766]
["bitfinex","SOLUSD",1767021013453,0.68,123.66,123.63,24.21938766]
["bitfinex","SOLUSD",1767021013642,9.45938766,123.68,123.63,24.21938766]
["bitfinex","SOLUSD",1767021013852,0.68,123.69,123.63,24.21938766]
["bitfinex","SOLUSD",1767021014163,10.13938766,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767021014552,16.04974048,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767021014949,0.68,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767021015153,0.68,123.68,123.64,30.12974048]
["bitfinex","SOLUSD",1767021015554,0.68,123.68,123.65,15.36974048]
["bitfinex","SOLUSD",1767021015754,0.7,123.69,123.65,15.36974048]
["bitfinex","SOLUSD",1767021016273,0.7,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767021016875,0.7,123.69,123.66,30.12974048]
["bitfinex","SOLUSD",1767021017250,0.7,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767021017452,0.7,123.73,123.68,15.36974048]
["bitfinex","SOLUSD",1767021017748,0.7,123.73,123.7,15.36974048]
["bitfinex","SOLUSD",1767021018078,0.7,123.73,123.69,30.12974048]
["bitfinex","SOLUSD",1767021018444,16.06974048,123.73,123.69,30.12974048]
["bitfinex","SOLUSD",1767021019279,0.7,123.73,123.69,30.12974048]
["bitfinex","SOLUSD",1767021019879,0.7,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021020454,15.36974048,123.72,123.67,15.36974048]
["bitfinex","SOLUSD",1767021020672,0.7,123.71,123.67,30.12974048]
["bitfinex","SOLUSD",1767021021476,0.7,123.71,123.68,15.36974048]
["bitfinex","SOLUSD",1767021021668,0.7,123.71,123.67,30.12974048]
["bitfinex","SOLUSD",1767021022273,0.7,123.7,123.61,30.66194027]
["bitfinex","SOLUSD",1767021022471,0.7,123.68,123.65,15.36974048]
["bitfinex","SOLUSD",1767021022662,0.7,123.68,123.66,14.76]
["bitfinex","SOLUSD",1767021023962,0.7,123.68,123.64,15.36974048]
["bitfinex","SOLUSD",1767021024481,0.7,123.68,123.65,14.76]
["bitfinex","SOLUSD",1767021024868,0.7,123.72,123.65,30.12974048]
["bitfinex","SOLUSD",1767021025067,0.7,123.71,123.67,15.36974048]
["bitfinex","SOLUSD",1767021025266,0.7,123.71,123.68,14.76]
["bitfinex","SOLUSD",1767021025660,0.7,123.7,123.68,14.76]
["bitfinex","SOLUSD",1767021026269,40.39232179,123.79,123.69,14.76]
["bitfinex","SOLUSD",1767021026469,0.7,123.74,123.71,15.36974048]
["bitfinex","SOLUSD",1767021026668,0.7,123.74,123.71,30.12974048]
["bitfinex","SOLUSD",1767021027087,0.7,123.74,123.71,15.36974048]
["bitfinex","SOLUSD",1767021027281,0.7,123.74,123.72,14.76]
["bitfinex","SOLUSD",1767021028657,23.45011687,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767021028878,0.7,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767021029072,8.78018073,123.76,123.72,15.36974048]
["bitfinex","SOLUSD",1767021029274,0.7,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767021029589,15.36974048,123.78,123.73,15.36974048]
["bitfinex","SOLUSD",1767021029887,15.36974048,123.79,123.74,15.36974048]
["bitfinex","SOLUSD",1767021030076,0.7,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767021030278,0.7,123.78,123.74,30.12974048]
["bitfinex","SOLUSD",1767021030472,0.7,123.78,123.74,14.76]
["bitfinex","SOLUSD",1767021030810,16.06974048,123.78,123.74,30.12974048]
["bitfinex","SOLUSD",1767021030993,0.7,123.78,123.75,15.36974048]
["bitfinex","SOLUSD",1767021031166,0.7,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767021031365,16.06974048,123.79,123.75,15.36974048]
["bitfinex","SOLUSD",1767021031675,0.7,123.79,123.75,15.36974048]
["bitfinex","SOLUSD",1767021031877,0.7,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767021031878,15.36974048,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767021032083,0.7,123.77,123.74,14.76]
["bitfinex","SOLUSD",1767021032283,0.7,123.77,123.69,8.08445975]
["bitfinex","SOLUSD",1767021032474,28.2714094,123.8,123.69,8.08445975]
["bitfinex","SOLUSD",1767021032475,15.36974048,123.78,123.74,15.36974048]
["bitfinex","SOLUSD",1767021032677,0.7,123.77,123.75,14.76]
["bitfinex","SOLUSD",1767021032877,0.7,123.82,123.75,15.36974048]
["bitfinex","SOLUSD",1767021033083,15.36974048,123.81,123.77,15.36974048]
["bitfinex","SOLUSD",1767021033260,0.7,123.8,123.77,15.36974048]
["bitfinex","SOLUSD",1767021033464,53.66380945,123.83,123.78,15.36974048]
["bitfinex","SOLUSD",1767021033465,0.7,123.82,123.78,15.36974048]
["bitfinex","SOLUSD",1767021033666,0.2,123.83,123.8,15.36974048]
["bitfinex","SOLUSD",1767021033968,0.9,123.83,123.8,15.36974048]
["bitfinex","SOLUSD",1767021034290,0.9,123.83,123.8,14.76]
["bitfinex","SOLUSD",1767021034601,0.7,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767021035087,8.07637034,123.82,123.78,14.76]
["bitfinex","SOLUSD",1767021035088,0.7,123.79,123.78,14.76]
["bitfinex","SOLUSD",1767021035590,0.7,123.79,123.74,15.36974048]
["bitfinex","SOLUSD",1767021035792,0.7,123.77,123.71,8.08333912]
["bitfinex","SOLUSD",1767021035968,0.7,123.77,123.74,15.36974048]
["bitfinex","SOLUSD",1767021036170,0.7,123.77,123.75,14.76]
["bitfinex","SOLUSD",1767021037168,8.0783466,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767021037169,0.7,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767021037568,0.7,123.79,123.75,30.12974048]
["bitfinex","SOLUSD",1767021037780,0.2,123.83,123.7,40.4176564]
["bitfinex","SOLUSD",1767021037985,0.2,123.83,123.78,15.36974048]
["bitfinex","SOLUSD",1767021037986,0.7,123.82,123.78,15.36974048]
["bitfinex","SOLUSD",1767021038185,0.7,123.82,123.79,14.76]
["bitfinex","SOLUSD",1767021038492,0.7,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767021039278,16.06974048,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767021039475,0.7,123.81,123.74,8.08143251]
["bitfinex","SOLUSD",1767021039794,0.7,123.81,123.77,15.36974048]
["bitfinex","SOLUSD",1767021040173,0.7,123.81,123.78,15.36974048]
["bitfinex","SOLUSD",1767021040493,0.7,123.81,123.77,15.36974048]
["bitfinex","SOLUSD",1767021040683,0.7,123.79,123.76,15.36974048]
["bitfinex","SOLUSD",1767021040996,0.7,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767021041372,0.7,123.78,123.76,14.76]
["bitfinex","SOLUSD",1767021041671,0.7,123.78,123.74,15.36974048]
["bitfinex","SOLUSD",1767021041872,8.77773236,123.8,123.75,14.76]
["bitfinex","SOLUSD",1767021042173,0.7,123.78,123.75,14.76]
["bitfinex","SOLUSD",1767021043371,0.7,123.8,123.76,15.36974048]
["bitfinex","SOLUSD",1767021043568,0.7,123.82,123.78,15.36974048]
["bitfinex","SOLUSD",1767021043768,0.2,123.83,123.8,15.36974048]
["bitfinex","SOLUSD",1767021044393,0.9,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767021044586,0.9,123.83,123.79,30.12974048]
["bitfinex","SOLUSD",1767021045005,0.9,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767021045188,0.9,123.83,123.8,15.36974048]
["bitfinex","SOLUSD",1767021045388,0.9,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767021045702,0.9,123.83,123.79,30.12974048]
["bitfinex","SOLUSD",1767021045904,0.67,123.82,123.79,30.12974048]
["bitfinex","SOLUSD",1767021046084,0.2,123.83,123.8,15.36974048]
["bitfinex","SOLUSD",1767021046890,0.2,123.83,123.8,30.12974048]
["bitfinex","SOLUSD",1767021047095,0.87,123.83,123.8,14.76]
["bitfinex","SOLUSD",1767021047905,0.2,123.83,123.8,30.12974048]
["bitfinex","SOLUSD",1767021048583,0.2,123.83,123.8,22.83750981]
["bitfinex","SOLUSD",1767021048780,0.67,123.86,123.82,15.36974048]
["bitfinex","SOLUSD",1767021048984,0.67,123.86,123.81,14.76]
["bitfinex","SOLUSD",1767021048985,0.67,123.86,123.83,15.36974048]
["bitfinex","SOLUSD",1767021049384,0.67,123.86,123.82,15.36974048]
["bitfinex","SOLUSD",1767021049698,0.67,123.84,123.81,14.76]
["bitfinex","SOLUSD",1767021050802,15.36974048,123.83,123.78,15.36974048]
["bitfinex","SOLUSD",1767021050975,0.67,123.84,123.79,15.36974048]
["bitfinex","SOLUSD",1767021051174,15.36974048,123.84,123.77,22.83949758]
["bitfinex","SOLUSD",1767021051377,16.03974048,123.83,123.78,15.36974048]
["bitfinex","SOLUSD",1767021051602,0.67,123.83,123.78,15.36974048]
["bitfinex","SOLUSD",1767021051805,16.03974048,123.83,123.77,14.76]
["bitfinex","SOLUSD",1767021051981,16.03974048,123.83,123.78,15.36974048]
["bitfinex","SOLUSD",1767021052504,15.36974048,123.83,123.77,14.76]
["bitfinex","SOLUSD",1767021052677,15.36974048,123.83,123.78,15.36974048]
["bitfinex","SOLUSD",1767021052884,16.03974048,123.84,123.79,15.36974048]
["bitfinex","SOLUSD",1767021053401,0.7,123.83,123.79,15.36974048]
["bitfinex","SOLUSD",1767021053611,8.0748792,123.85,123.77,22.83947445]
["bitfinex","SOLUSD",1767021053901,15.36974048,123.83,123.77,22.83947445]
["bitfinex","SOLUSD",1767021054107,15.36974048,123.82,123.77,38.20921493]
["bitfinex","SOLUSD",1767021054292,15.36974048,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767021054474,0.7,123.83,123.75,20.2013052]
["bitfinex","SOLUSD",1767021054677,0.7,123.83,123.76,14.76]
["bitfinex","SOLUSD",1767021054875,15.36974048,123.84,123.79,15.36974048]
["bitfinex","SOLUSD",1767021055200,15.36974048,123.83,123.8,14.76]
["bitfinex","SOLUSD",1767021055399,16.06974048,123.84,123.8,14.76]
["bitfinex","SOLUSD",1767021055576,15.36974048,123.85,123.8,30.12974048]
["bitfinex","SOLUSD",1767021055901,16.06974048,123.86,123.8,14.76]
["bitfinex","SOLUSD",1767021056110,16.06974048,123.86,123.81,15.36974048]
["bitfinex","SOLUSD",1767021056409,16.06974048,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767021056600,0.7,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767021056796,16.06974048,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767021057406,0.7,123.85,123.82,14.76]
["bitfinex","SOLUSD",1767021057706,16.06974048,123.85,123.82,14.76]
["bitfinex","SOLUSD",1767021058009,16.06974048,123.84,123.82,14.76]
["bitfinex","SOLUSD",1767021058316,0.7,123.84,123.82,14.76]
["bitfinex","SOLUSD",1767021059605,0.7,123.86,123.82,14.76]
["bitfinex","SOLUSD",1767021059904,16.06974048,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767021060282,15.36974048,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767021060480,16.06974048,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767021060691,0.7,123.86,123.81,30.10974048]
["bitfinex","SOLUSD",1767021060906,0.7,123.88,123.81,22.81687836]
["bitfinex","SOLUSD",1767021061111,0.7,123.88,123.82,8.07602308]
["bitfinex","SOLUSD",1767021061291,0.7,123.88,123.83,14.74]
["bitfinex","SOLUSD",1767021061292,15.36974048,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767021061496,16.06974048,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767021062092,0.7,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767021062285,15.48903286,123.89,123.83,14.74]
["bitfinex","SOLUSD",1767021062491,16.06974048,123.88,123.83,38.18526221]
["bitfinex","SOLUSD",1767021062805,0.7,123.88,123.84,15.36974048]
["bitfinex","SOLUSD",1767021062988,0.7,123.88,123.83,22.81552173]
["bitfinex","SOLUSD",1767021062989,15.48903286,123.89,123.85,30.10974048]
["bitfinex","SOLUSD",1767021063186,31.55877334,123.89,123.85,30.10974048]
["bitfinex","SOLUSD",1767021063387,16.18903286,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767021063720,16.06974048,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767021063893,0.7,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767021064096,31.55877334,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767021064296,16.18903286,123.89,123.83,8.07534803]
["bitfinex","SOLUSD",1767021064492,15.48903286,123.89,123.86,15.36974048]
["bitfinex","SOLUSD",1767021064693,15.48903286,123.89,123.87,14.74]
["bitfinex","SOLUSD",1767021065108,15.48903286,123.89,123.86,15.36974048]
["bitfinex","SOLUSD",1767021065109,0.7,123.87,123.79,8.07780881]
["bitfinex","SOLUSD",1767021065289,0.7,123.87,123.78,10.43767296]
["bitfinex","SOLUSD",1767021065290,15.36974048,123.84,123.8,14.74]
["bitfinex","SOLUSD",1767021065489,15.36974048,123.84,123.8,30.10974048]
["bitfinex","SOLUSD",1767021065708,15.36974048,123.83,123.78,15.36974048]
["bitfinex","SOLUSD",1767021065915,16.06974048,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767021066207,0.7,123.83,123.79,30.10974048]
["bitfinex","SOLUSD",1767021066396,16.06974048,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767021067624,0.7,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767021067993,16.06974048,123.82,123.79,14.74]
["bitfinex","SOLUSD",1767021068909,16.06974048,123.82,123.73,11.90145819]
["bitfinex","SOLUSD",1767021068910,0.7,123.8,123.73,11.90145819]
["bitfinex","SOLUSD",1767021069117,15.36974048,123.81,123.76,15.36974048]
["bitfinex","SOLUSD",1767021069489,16.06974048,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767021069792,20.1873385,123.84,123.77,14.74]
["bitfinex","SOLUSD",1767021069793,15.36974048,123.82,123.77,14.74]
["bitfinex","SOLUSD",1767021069992,15.36974048,123.82,123.77,30.10974048]
["bitfinex","SOLUSD",1767021070428,16.06974048,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767021070909,0.7,123.82,123.76,8.08012933]
["bitfinex","SOLUSD",1767021071227,0.7,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767021071406,8.07506745,123.84,123.77,14.74]
["bitfinex","SOLUSD",1767021071607,15.36974048,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767021072113,0.7,123.82,123.77,14.74]
["bitfinex","SOLUSD",1767021072319,15.36974048,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767021072900,0.7,123.82,123.77,14.74]
["bitfinex","SOLUSD",1767021073102,15.36974048,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767021073418,0.7,123.84,123.78,15.36974048]
["bitfinex","SOLUSD",1767021073726,0.7,123.83,123.77,38.18919667]
["bitfinex","SOLUSD",1767021073924,15.36974048,123.82,123.77,38.18919667]
["bitfinex","SOLUSD",1767021074408,15.36974048,123.82,123.76,61.5]
["bitfinex","SOLUSD",1767021074409,16.06974048,123.8,123.78,14.74]
["bitfinex","SOLUSD",1767021074601,9.43945358,123.81,123.78,14.74]
["bitfinex","SOLUSD",1767021074799,0.7,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767021075001,9.43945358,123.81,123.76,17.5195737]
["bitfinex","SOLUSD",1767021075201,0.7,123.82,123.77,14.74]
["bitfinex","SOLUSD",1767021075412,9.43945358,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767021075607,9.43945358,123.78,123.73,69.5817394]
["bitfinex","SOLUSD",1767021075823,9.43945358,123.79,123.74,24.17945358]
["bitfinex","SOLUSD",1767021076018,10.15945358,123.79,123.74,24.17945358]
["bitfinex","SOLUSD",1767021076520,0.72,123.79,123.73,9.43945358]
["bitfinex","SOLUSD",1767021076725,10.15945358,123.78,123.74,14.74]
["bitfinex","SOLUSD",1767021077029,0.72,123.78,123.74,14.74]
["bitfinex","SOLUSD",1767021077206,10.15945358,123.77,123.74,14.74]
["bitfinex","SOLUSD",1767021077413,0.72,123.77,123.74,14.74]
["bitfinex","SOLUSD",1767021077723,10.15945358,123.79,123.74,14.74]
["bitfinex","SOLUSD",1767021078017,10.15945358,123.79,123.74,24.17945358]
["bitfinex","SOLUSD",1767021078611,0.72,123.79,123.74,24.17945358]
["bitfinex","SOLUSD",1767021078798,0.72,123.79,123.74,14.74]
["bitfinex","SOLUSD",1767021079004,10.15945358,123.79,123.74,14.74]
["bitfinex","SOLUSD",1767021079225,10.15945358,123.79,123.74,24.17945358]
["bitfinex","SOLUSD",1767021079599,10.15945358,123.82,123.76,9.43945358]
["bitfinex","SOLUSD",1767021079804,0.72,123.82,123.77,14.74]
["bitfinex","SOLUSD",1767021080027,10.15945358,123.82,123.77,24.17945358]
["bitfinex","SOLUSD",1767021080430,10.15945358,123.82,123.78,14.76]
["bitfinex","SOLUSD",1767021080732,10.15945358,123.8,123.78,14.76]
["bitfinex","SOLUSD",1767021081029,0.72,123.8,123.78,14.76]
["bitfinex","SOLUSD",1767021081220,0.72,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767021081419,9.43945358,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767021081728,10.15945358,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767021081901,10.15945358,123.82,123.77,24.19945358]
["bitfinex","SOLUSD",1767021083224,0.72,123.82,123.77,24.19945358]
["bitfinex","SOLUSD",1767021083427,0.72,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767021083833,10.15945358,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767021084000,0.72,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767021084301,10.15945358,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767021084501,10.15945358,123.82,123.77,32.27880524]
["bitfinex","SOLUSD",1767021084727,10.15945358,123.82,123.77,17.51880524]
["bitfinex","SOLUSD",1767021084929,10.15945358,123.82,123.78,14.76]
["bitfinex","SOLUSD",1767021085701,10.15945358,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767021086108,0.72,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767021086502,9.43945358,123.84,123.78,24.19945358]
["bitfinex","SOLUSD",1767021086708,10.15945358,123.84,123.78,24.19945358]
["bitfinex","SOLUSD",1767021087216,9.43945358,123.84,123.78,24.19945358]
["bitfinex","SOLUSD",1767021087536,0.72,123.83,123.78,24.19945358]
["bitfinex","SOLUSD",1767021088053,10.15945358,123.83,123.78,24.19945358]
["bitfinex","SOLUSD",1767021088234,10.15945358,123.82,123.78,14.76]
["bitfinex","SOLUSD",1767021088544,0.72,123.8,123.78,14.76]
["bitfinex","SOLUSD",1767021089241,10.15945358,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767021090521,10.15945358,123.8,123.77,76.26]
["bitfinex","SOLUSD",1767021091333,10.15945358,123.79,123.77,76.26]
["bitfinex","SOLUSD",1767021091537,19.87712654,123.84,123.73,120.1209219]
["bitfinex","SOLUSD",1767021091538,9.43945358,123.78,123.73,9.43945358]
["bitfinex","SOLUSD",1767021091841,10.15945358,123.77,123.74,14.76]
["bitfinex","SOLUSD",1767021092941,10.15945358,123.77,123.69,32.11263526]
["bitfinex","SOLUSD",1767021092942,0.72,123.74,123.69,9.43945358]
["bitfinex","SOLUSD",1767021093146,10.15945358,123.73,123.68,8.08508369]
["bitfinex","SOLUSD",1767021093444,10.15945358,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021093942,9.43945358,123.74,123.7,14.76]
["bitfinex","SOLUSD",1767021094149,10.15945358,123.74,123.7,14.76]
["bitfinex","SOLUSD",1767021094850,0.72,123.74,123.7,22.84395072]
["bitfinex","SOLUSD",1767021095448,0.72,123.74,123.7,24.19945358]
["bitfinex","SOLUSD",1767021095940,9.43945358,123.75,123.7,17.52348451]
["bitfinex","SOLUSD",1767021096143,10.15945358,123.75,123.71,14.76]
["bitfinex","SOLUSD",1767021096518,8.07955042,123.77,123.71,24.19945358]
["bitfinex","SOLUSD",1767021096519,10.15945358,123.77,123.71,24.19945358]
["bitfinex","SOLUSD",1767021096718,10.15945358,123.76,123.7,8.08403093]
["bitfinex","SOLUSD",1767021096928,10.15945358,123.76,123.71,24.19945358]
["bitfinex","SOLUSD",1767021097242,10.15945358,123.76,123.71,14.76]
["bitfinex","SOLUSD",1767021097643,0.72,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767021101725,0.72,123.74,123.73,14.76]
["bitfinex","SOLUSD",1767021102243,9.43945358,123.75,123.7,9.43945358]
["bitfinex","SOLUSD",1767021102636,9.43945358,123.75,123.71,14.76]
["bitfinex","SOLUSD",1767021102834,9.43945358,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767021103043,10.15945358,123.75,123.7,9.43945358]
["bitfinex","SOLUSD",1767021103362,10.15945358,123.75,123.7,17.52351346]
["bitfinex","SOLUSD",1767021103536,10.15945358,123.75,123.71,14.76]
["bitfinex","SOLUSD",1767021103730,10.15945358,123.75,123.7,17.52351346]
["bitfinex","SOLUSD",1767021103940,10.15945358,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767021104142,10.15945358,123.75,123.73,14.76]
["bitfinex","SOLUSD",1767021104851,10.15945358,123.74,123.72,14.76]
["bitfinex","SOLUSD",1767021105050,10.15945358,123.73,123.68,8.08510204]
["bitfinex","SOLUSD",1767021105356,10.15945358,123.71,123.69,14.76]
["bitfinex","SOLUSD",1767021105547,0.72,123.71,123.69,14.76]
["bitfinex","SOLUSD",1767021106151,0.71,123.74,123.69,14.76]
["bitfinex","SOLUSD",1767021106455,10.14945358,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767021106645,0.71,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767021106853,0.71,123.71,123.69,14.76]
["bitfinex","SOLUSD",1767021107146,0.68044719,123.71,123.69,14.76]
["bitfinex","SOLUSD",1767021108051,0.65117459,123.71,123.69,14.76]
["bitfinex","SOLUSD",1767021109757,10.09062817,123.71,123.69,14.76]
["bitfinex","SOLUSD",1767021109956,9.43945358,123.71,123.69,14.76]
["bitfinex","SOLUSD",1767021110753,10.14945358,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767021111053,10.14945358,123.72,123.69,76.26]
["bitfinex","SOLUSD",1767021111243,0.64592903,123.71,123.69,76.26]
["bitfinex","SOLUSD",1767021111843,10.14945358,123.72,123.69,76.26]
["bitfinex","SOLUSD",1767021112262,0.71,123.72,123.69,76.26]
["bitfinex","SOLUSD",1767021112445,10.14945358,123.72,123.69,76.26]
["bitfinex","SOLUSD",1767021112636,0.71,123.72,123.69,76.26]
["bitfinex","SOLUSD",1767021112838,10.14945358,123.72,123.69,76.26]
["bitfinex","SOLUSD",1767021113762,9.43945358,123.72,123.69,76.32]
["bitfinex","SOLUSD",1767021113961,0.67,123.71,123.64,0.06]
["bitfinex","SOLUSD",1767021114137,0.67,123.71,123.66,0.06]
["bitfinex","SOLUSD",1767021114336,0.67,123.73,123.67,0.06]
["bitfinex","SOLUSD",1767021114550,4.1979529,123.73,123.68,18.3479529]
["bitfinex","SOLUSD",1767021114743,0.67,123.73,123.68,14.82]
["bitfinex","SOLUSD",1767021114939,0.67,123.73,123.68,18.3479529]
["bitfinex","SOLUSD",1767021115133,0.67,123.73,123.68,14.82]
["bitfinex","SOLUSD",1767021115334,4.1979529,123.73,123.68,14.82]
["bitfinex","SOLUSD",1767021115568,0.67,123.73,123.69,0.06]
["bitfinex","SOLUSD",1767021116952,0.67,123.75,123.71,0.06]
["bitfinex","SOLUSD",1767021117130,0.67,123.75,123.71,14.82]
["bitfinex","SOLUSD",1767021117328,0.67,123.75,123.71,0.06]
["bitfinex","SOLUSD",1767021117532,0.67,123.75,123.71,14.82]
["bitfinex","SOLUSD",1767021118654,4.1979529,123.75,123.71,14.82]
["bitfinex","SOLUSD",1767021118859,0.67,123.74,123.71,14.76]
["bitfinex","SOLUSD",1767021119854,4.1979529,123.74,123.7,0.06]
["bitfinex","SOLUSD",1767021120157,4.1979529,123.74,123.71,14.76]
["bitfinex","SOLUSD",1767021120459,44.59989227,123.83,123.72,0.06]
["bitfinex","SOLUSD",1767021120660,4.1979529,123.78,123.73,3.5879529]
["bitfinex","SOLUSD",1767021120960,4.1979529,123.77,123.74,14.76]
["bitfinex","SOLUSD",1767021121263,4.1979529,123.81,123.75,3.5279529]
["bitfinex","SOLUSD",1767021121431,0.67,123.81,123.76,0.06]
["bitfinex","SOLUSD",1767021121633,0.67,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767021121856,0.67,123.81,123.77,14.82]
["bitfinex","SOLUSD",1767021122269,4.1979529,123.81,123.77,14.82]
["bitfinex","SOLUSD",1767021122442,4.1979529,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767021122647,0.67,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767021123738,4.1979529,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767021123964,4.1979529,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767021126365,4.1979529,123.8,123.73,8.08176945]
["bitfinex","SOLUSD",1767021126366,0.67,123.76,123.73,14.76]
["bitfinex","SOLUSD",1767021126662,0.67,123.76,123.7,0.06]
["bitfinex","SOLUSD",1767021126663,3.5279529,123.75,123.68,20.2123984]
["bitfinex","SOLUSD",1767021126866,4.1979529,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767021127161,0.67,123.77,123.69,14.82]
["bitfinex","SOLUSD",1767021127339,4.1979529,123.74,123.69,0.06]
["bitfinex","SOLUSD",1767021127546,3.5279529,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021127757,0.67,123.74,123.7,14.76]
["bitfinex","SOLUSD",1767021127958,3.5279529,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021128268,4.1979529,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021128469,10.11995891,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021129666,0.67,123.77,123.7,14.82]
["bitfinex","SOLUSD",1767021129866,0.67,123.75,123.7,24.26995891]
["bitfinex","SOLUSD",1767021130249,10.11995891,123.75,123.7,24.26995891]
["bitfinex","SOLUSD",1767021130576,10.11995891,123.75,123.7,14.82]
["bitfinex","SOLUSD",1767021132078,10.11995891,123.75,123.7,32.35402049]
["bitfinex","SOLUSD",1767021132375,10.11995891,123.75,123.7,14.82]
["bitfinex","SOLUSD",1767021133079,0.67,123.75,123.7,14.82]
["bitfinex","SOLUSD",1767021133258,10.11995891,123.75,123.7,14.82]
["bitfinex","SOLUSD",1767021134284,0.67,123.75,123.7,14.82]
["bitfinex","SOLUSD",1767021135349,10.11995891,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021135749,0.67,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021135965,9.44995891,123.72,123.7,14.76]
["bitfinex","SOLUSD",1767021136167,10.09995891,123.72,123.7,14.76]
["bitfinex","SOLUSD",1767021136367,0.65,123.72,123.7,14.76]
["bitfinex","SOLUSD",1767021136565,15.35739186,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021136774,0.65,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021137486,16.00739186,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021137654,0.65,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021138169,16.00739186,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021138757,0.65,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021139059,16.00739186,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767021141078,0.65,123.75,123.7,14.82]
["bitfinex","SOLUSD",1767021141375,16.00739186,123.74,123.7,76.32]
["bitfinex","SOLUSD",1767021141557,0.65,123.74,123.7,76.32]
["bitfinex","SOLUSD",1767021142265,16.00739186,123.74,123.7,76.26]
["bitfinex","SOLUSD",1767021142463,0.65,123.73,123.7,76.26]
["bitfinex","SOLUSD",1767021142662,16.00739186,123.71,123.68,61.5]
["bitfinex","SOLUSD",1767021142874,0.65,123.7,123.68,76.26]
["bitfinex","SOLUSD",1767021143062,0.65,123.7,123.68,61.5]
["bitfinex","SOLUSD",1767021143399,16.00739186,123.71,123.68,61.5]
["bitfinex","SOLUSD",1767021144184,0.65,123.7,123.68,61.5]
["bitfinex","SOLUSD",1767021144387,16.00739186,123.7,123.67,14.76]
["bitfinex","SOLUSD",1767021147087,16.00739186,123.7,123.66,0.06]
["bitfinex","SOLUSD",1767021147088,0.65,123.68,123.64,0.06]
["bitfinex","SOLUSD",1767021147385,0.65,123.68,123.65,14.76]
["bitfinex","SOLUSD",1767021147386,0.65,123.67,123.65,14.76]
["bitfinex","SOLUSD",1767021147676,0.65,123.67,123.63,0.06]
["bitfinex","SOLUSD",1767021147875,0.65,123.67,123.64,14.76]
["bitfinex","SOLUSD",1767021148050,0.65,123.66,123.64,14.76]
["bitfinex","SOLUSD",1767021148258,15.35739186,123.67,123.62,14.82]
["bitfinex","SOLUSD",1767021148456,16.00739186,123.67,123.62,14.82]
["bitfinex","SOLUSD",1767021149183,15.35739186,123.68,123.63,0.06]
["bitfinex","SOLUSD",1767021149364,16.00739186,123.68,123.63,0.06]
["bitfinex","SOLUSD",1767021149572,16.00739186,123.68,123.63,23.50604348]
["bitfinex","SOLUSD",1767021149881,22.84426099,123.7,123.64,15.35739186]
["bitfinex","SOLUSD",1767021149882,14.76,123.7,123.64,15.35739186]
["bitfinex","SOLUSD",1767021150081,16.00739186,123.69,123.64,15.41739186]
["bitfinex","SOLUSD",1767021150286,0.65,123.68,123.64,30.17739186]
["bitfinex","SOLUSD",1767021150585,0.65,123.68,123.64,20.33627226]
["bitfinex","SOLUSD",1767021151082,0.65,123.68,123.64,20.27627226]
["bitfinex","SOLUSD",1767021151584,6.16627226,123.71,123.66,0.06]
["bitfinex","SOLUSD",1767021151883,6.16627226,123.71,123.66,5.57627226]
["bitfinex","SOLUSD",1767021152088,0.65,123.71,123.67,14.76]
["bitfinex","SOLUSD",1767021152271,6.16627226,123.71,123.67,14.76]
["bitfinex","SOLUSD",1767021152786,6.16627226,123.72,123.67,20.33627226]
["bitfinex","SOLUSD",1767021153459,0.65,123.72,123.68,0.06]
["bitfinex","SOLUSD",1767021153681,5.51627226,123.73,123.68,5.57627226]
["bitfinex","SOLUSD",1767021153983,0.65,123.71,123.68,14.76]
["bitfinex","SOLUSD",1767021154782,6.16627226,123.71,123.68,14.76]
["bitfinex","SOLUSD",1767021159086,6.16627226,123.69,123.66,61.5]
["bitfinex","SOLUSD",1767021159261,6.16627226,123.69,123.67,14.76]
["bitfinex","SOLUSD",1767021159897,0.65,123.72,123.67,14.82]
["bitfinex","SOLUSD",1767021160076,5.51627226,123.71,123.67,14.76]
["bitfinex","SOLUSD",1767021160393,6.16627226,123.7,123.67,14.76]
["bitfinex","SOLUSD",1767021161467,6.16627226,123.7,123.66,8.14647645]
["bitfinex","SOLUSD",1767021161666,6.16627226,123.7,123.67,14.76]
["bitfinex","SOLUSD",1767021163578,0.65,123.75,123.69,0.06]
["bitfinex","SOLUSD",1767021163779,6.16627226,123.75,123.71,0.06]
["bitfinex","SOLUSD",1767021163996,0.65,123.74,123.71,14.76]
["bitfinex","SOLUSD",1767021164500,0.65,123.74,123.7,13.66033009]
["bitfinex","SOLUSD",1767021164701,0.65,123.74,123.71,14.76]
["bitfinex","SOLUSD",1767021166775,30.63379376,123.79,123.72,0.06]
["bitfinex","SOLUSD",1767021166776,10.43767296,123.79,123.72,0.06]
["bitfinex","SOLUSD",1767021166976,5.51627226,123.79,123.75,0.06]
["bitfinex","SOLUSD",1767021167205,5.51627226,123.84,123.76,5.51627226]
["bitfinex","SOLUSD",1767021167502,14.76,123.85,123.78,5.51627226]
["bitfinex","SOLUSD",1767021167503,5.51627226,123.83,123.78,5.51627226]
["bitfinex","SOLUSD",1767021167805,5.51627226,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767021168177,5.51627226,123.82,123.79,14.76]
["bitfinex","SOLUSD",1767021168377,8.17366711,123.86,123.79,14.76]
["bitfinex","SOLUSD",1767021168577,5.51627226,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767021168898,18.61134007,123.86,123.79,14.76]
["bitfinex","SOLUSD",1767021169297,0.67,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767021170284,0.1,123.86,123.79,28.35438322]
["bitfinex","SOLUSD",1767021170491,0.67,123.83,123.79,28.35438322]
["bitfinex","SOLUSD",1767021170989,0.67,123.82,123.8,14.76]
["bitfinex","SOLUSD",1767021172803,5.51627226,123.82,123.8,14.76]
["bitfinex","SOLUSD",1767021172995,0.67,123.81,123.8,14.76]
["bitfinex","SOLUSD",1767021173778,0.67,123.81,123.78,13.59507481]
["bitfinex","SOLUSD",1767021174004,0.67,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767021177608,0.67,123.85,123.79,14.76]
["bitfinex","SOLUSD",1767021177802,0.67,123.83,123.79,28.35421486]
["bitfinex","SOLUSD",1767021178708,0.67,123.83,123.79,22.8379426]
["bitfinex","SOLUSD",1767021178915,0.67,123.83,123.79,28.35421486]
["bitfinex","SOLUSD",1767021180711,5.51627226,123.82,123.79,14.76]
["bitfinex","SOLUSD",1767021180942,0.1,123.86,123.78,14.76]
["bitfinex","SOLUSD",1767021180943,0.67,123.8,123.78,14.76]
["bitfinex","SOLUSD",1767021181302,0.67,123.8,123.77,8.07942564]
["bitfinex","SOLUSD",1767021181482,0.67,123.85,123.78,20.27627226]
["bitfinex","SOLUSD",1767021181690,0.67,123.83,123.79,33.78990889]
["bitfinex","SOLUSD",1767021181995,0.1,123.86,123.79,33.78990889]
["bitfinex","SOLUSD",1767021181996,0.67,123.85,123.81,5.51627226]
["bitfinex","SOLUSD",1767021182310,0.67,123.85,123.82,5.51627226]
["bitfinex","SOLUSD",1767021182609,0.67,123.85,123.83,14.76]
["bitfinex","SOLUSD",1767021183013,0.1,123.86,123.83,22.83499252]
["bitfinex","SOLUSD",1767021183199,0.1,123.86,123.84,5.51627226]
["bitfinex","SOLUSD",1767021183715,0.77,123.86,123.83,14.76]
["bitfinex","SOLUSD",1767021183901,5.61627226,123.86,123.82,8.07595701]
["bitfinex","SOLUSD",1767021184095,5.61627226,123.86,123.79,71.02154072]
["bitfinex","SOLUSD",1767021184096,0.67,123.84,123.83,14.04]
["bitfinex","SOLUSD",1767021184614,0.57,123.83,123.78,0.7]
["bitfinex","SOLUSD",1767021184823,6.08627226,123.82,123.8,14.76]
["bitfinex","SOLUSD",1767021185117,6.08627226,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767021185298,0.57,123.82,123.79,14.76]
["bitfinex","SOLUSD",1767021186099,0.57,123.81,123.79,14.76]
["bitfinex","SOLUSD",1767021186519,0.57,123.81,123.77,14.29577456]
["bitfinex","SOLUSD",1767021186701,0.57,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767021187101,5.51627226,123.83,123.78,0.7]
["bitfinex","SOLUSD",1767021187410,0.57,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767021187724,6.08627226,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767021187911,0.57,123.8,123.78,14.66]
["bitfinex","SOLUSD",1767021188221,0.47,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767021188930,8.07573998,123.83,123.76,20.27627226]
["bitfinex","SOLUSD",1767021189098,8.07573998,123.83,123.76,5.51627226]
["bitfinex","SOLUSD",1767021189099,0.47,123.8,123.76,5.51627226]
["bitfinex","SOLUSD",1767021189300,0.47,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767021189522,0.47,123.8,123.76,20.27627226]
["bitfinex","SOLUSD",1767021189706,0.47,123.8,123.76,20.97627226]
["bitfinex","SOLUSD",1767021190012,0.47,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767021190215,0.47,123.8,123.76,6.21627226]
["bitfinex","SOLUSD",1767021190819,0.47,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767021191419,5.98627226,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767021192235,0.47,123.8,123.76,6.21627226]
["bitfinex","SOLUSD",1767021192600,0.47,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767021193118,5.98627226,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767021193926,5.98627226,123.8,123.75,13.59679787]
["bitfinex","SOLUSD",1767021193927,5.51627226,123.8,123.75,13.59679787]
["bitfinex","SOLUSD",1767021194132,0.47,123.78,123.75,14.76]
["bitfinex","SOLUSD",1767021194333,5.98627226,123.78,123.75,14.76]
["bitfinex","SOLUSD",1767021194539,5.51627226,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767021194829,5.51627226,123.75,123.71,15.46]
["bitfinex","SOLUSD",1767021195132,28.27151345,123.8,123.71,15.46]
["bitfinex","SOLUSD",1767021195133,5.51627226,123.76,123.71,0.7]
["bitfinex","SOLUSD",1767021195328,5.51627226,123.76,123.71,15.46]
["bitfinex","SOLUSD",1767021195833,5.51627226,123.75,123.71,15.46]
["bitfinex","SOLUSD",1767021196828,13.59513003,123.78,123.71,15.46]
["bitfinex","SOLUSD",1767021197137,5.51627226,123.75,123.71,15.46]
["bitfinex","SOLUSD",1767021198134,5.51627226,123.74,123.71,15.46]
["bitfinex","SOLUSD",1767021198442,5.51627226,123.74,123.71,14.76]
["bitfinex","SOLUSD",1767021198635,3.52763013,123.73,123.71,14.76]
["bitfinex","SOLUSD",1767021198841,3.52763013,123.72,123.69,15.42]
["bitfinex","SOLUSD",1767021199024,3.52763013,123.73,123.69,23.5046886]
["bitfinex","SOLUSD",1767021199518,3.52763013,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767021200036,3.52763013,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767021200429,11.60675841,123.78,123.7,0.66]
["bitfinex","SOLUSD",1767021200630,3.52763013,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767021200939,3.52763013,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767021201518,3.52763013,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767021202943,3.52763013,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767021204739,3.52763013,123.74,123.71,61.5]
["bitfinex","SOLUSD",1767021204942,3.52763013,123.74,123.72,0.66]
["bitfinex","SOLUSD",1767021206026,3.52763013,123.74,123.71,62.16]
["bitfinex","SOLUSD",1767021206746,3.52763013,123.73,123.71,62.16]
["bitfinex","SOLUSD",1767021206917,3.52763013,123.74,123.71,62.16]
["bitfinex","SOLUSD",1767021207119,8.07977495,123.77,123.71,62.16]
["bitfinex","SOLUSD",1767021207329,3.52763013,123.74,123.72,0.66]
["bitfinex","SOLUSD",1767021207653,11.60671695,123.78,123.72,0.66]
["bitfinex","SOLUSD",1767021207654,3.52763013,123.75,123.72,62.16]
["bitfinex","SOLUSD",1767021208125,8.07908682,123.78,123.72,62.16]
["bitfinex","SOLUSD",1767021208320,3.52763013,123.74,123.72,62.16]
["bitfinex","SOLUSD",1767021209020,3.52763013,123.73,123.72,62.16]
["bitfinex","SOLUSD",1767021209246,3.52763013,123.74,123.72,61.5]
["bitfinex","SOLUSD",1767021209447,3.52763013,123.74,123.72,62.16]
["bitfinex","SOLUSD",1767021209833,3.52763013,123.75,123.72,62.16]
["bitfinex","SOLUSD",1767021210966,3.52763013,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767021211149,3.52763013,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767021211366,3.52763013,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767021211527,3.52763013,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767021212042,8.07655349,123.82,123.76,0.66]
["bitfinex","SOLUSD",1767021212223,3.52763013,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767021213243,3.52763013,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767021213635,8.07690476,123.81,123.76,0.66]
["bitfinex","SOLUSD",1767021213926,3.52763013,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767021214433,8.07690476,123.81,123.76,0.66]
["bitfinex","SOLUSD",1767021214634,3.52763013,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767021214946,8.07634011,123.82,123.76,0.66]
["bitfinex","SOLUSD",1767021215139,18.28763013,123.84,123.77,0.66]
["bitfinex","SOLUSD",1767021215349,18.28763013,123.84,123.78,0.66]
["bitfinex","SOLUSD",1767021215350,3.52763013,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021215747,3.52763013,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767021216752,3.52763013,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021217056,3.52763013,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767021217557,22.83529237,123.84,123.78,4.18763013]
["bitfinex","SOLUSD",1767021217729,3.52763013,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767021217935,22.83529237,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767021218337,3.52763013,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767021218761,22.83529237,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767021219058,3.52763013,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767021219257,0.1,123.86,123.79,0.66]
["bitfinex","SOLUSD",1767021219258,0.1,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767021219560,3.52763013,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767021220240,0.1,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767021220643,0.1,123.86,123.84,0.66]
["bitfinex","SOLUSD",1767021221163,19.01666299,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021221536,3.52763013,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767021222234,3.52763013,123.88,123.83,15.42]
["bitfinex","SOLUSD",1767021222235,0.1,123.88,123.83,15.42]
["bitfinex","SOLUSD",1767021222439,3.52763013,123.87,123.84,0.66]
["bitfinex","SOLUSD",1767021222851,3.52763013,123.86,123.83,14.76]
["bitfinex","SOLUSD",1767021223050,3.52763013,123.86,123.83,15.42]
["bitfinex","SOLUSD",1767021223272,3.52763013,123.86,123.83,14.76]
["bitfinex","SOLUSD",1767021223568,35.66822407,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021223569,19.01666299,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021223859,15.48903286,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767021224437,15.48903286,123.89,123.84,0.66]
["bitfinex","SOLUSD",1767021224663,15.48903286,123.89,123.87,0.66]
["bitfinex","SOLUSD",1767021226945,15.48903286,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767021227263,0.1,123.9,123.88,4.21763013]
["bitfinex","SOLUSD",1767021227466,0.1,123.9,123.88,0.69]
["bitfinex","SOLUSD",1767021227675,0.2,123.91,123.89,3.52763013]
["bitfinex","SOLUSD",1767021227875,0.2,123.91,123.9,0.69]
["bitfinex","SOLUSD",1767021228162,0.2,123.93,123.9,4.21763013]
["bitfinex","SOLUSD",1767021228662,0.2,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767021228847,0.2,123.93,123.9,3.52763013]
["bitfinex","SOLUSD",1767021229053,0.2,123.91,123.87,3.52763013]
["bitfinex","SOLUSD",1767021229381,0.2,123.9,123.86,4.21763013]
["bitfinex","SOLUSD",1767021229543,3.72763013,123.9,123.86,4.21763013]
["bitfinex","SOLUSD",1767021229860,3.72763013,123.9,123.85,3.52763013]
["bitfinex","SOLUSD",1767021230051,0.2,123.88,123.84,18.26763013]
["bitfinex","SOLUSD",1767021230239,3.72763013,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767021230751,3.72763013,123.87,123.83,3.52763013]
["bitfinex","SOLUSD",1767021230948,0.2,123.87,123.83,3.52763013]
["bitfinex","SOLUSD",1767021231157,3.52763013,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767021231342,3.72763013,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021232161,3.52763013,123.85,123.81,18.95763013]
["bitfinex","SOLUSD",1767021232556,3.52763013,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767021233050,0.2,123.86,123.81,0.69]
["bitfinex","SOLUSD",1767021233340,3.52763013,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767021233552,3.72763013,123.86,123.81,4.21763013]
["bitfinex","SOLUSD",1767021233765,3.72763013,123.86,123.81,4.23763013]
["bitfinex","SOLUSD",1767021235074,0.2,123.86,123.81,4.23763013]
["bitfinex","SOLUSD",1767021235244,0.2,123.86,123.82,3.52763013]
["bitfinex","SOLUSD",1767021235667,0.2,123.86,123.81,0.71]
["bitfinex","SOLUSD",1767021235954,11.80172808,123.86,123.81,4.23763013]
["bitfinex","SOLUSD",1767021236664,3.72763013,123.85,123.8,0.71]
["bitfinex","SOLUSD",1767021236970,0.2,123.85,123.81,4.23763013]
["bitfinex","SOLUSD",1767021237264,0.2,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767021237466,0.2,123.85,123.81,4.23763013]
["bitfinex","SOLUSD",1767021237766,8.27327644,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021237971,3.72763013,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021238173,0.2,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021238344,11.80077158,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021238753,3.72763013,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021239961,3.72763013,123.87,123.82,3.52763013]
["bitfinex","SOLUSD",1767021239962,0.2,123.86,123.82,4.23763013]
["bitfinex","SOLUSD",1767021240446,3.72763013,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021240849,0.2,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021241069,3.72763013,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021241571,3.52763013,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767021241770,8.2736444,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021241771,11.80127453,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021242069,8.27249881,123.88,123.83,0.71]
["bitfinex","SOLUSD",1767021242253,11.80012894,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767021242451,3.72763013,123.86,123.81,4.23763013]
["bitfinex","SOLUSD",1767021242653,0.2,123.85,123.81,65.73763013]
["bitfinex","SOLUSD",1767021243775,3.72763013,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021245558,3.72763013,123.86,123.81,61.5]
["bitfinex","SOLUSD",1767021245559,3.72763013,123.85,123.81,61.5]
["bitfinex","SOLUSD",1767021245752,3.72763013,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767021245753,0.2,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767021246076,3.72763013,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767021246957,0.2,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767021247274,11.60156876,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021247466,11.80082455,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021248154,8.07254741,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767021248503,8.27254741,123.88,123.84,4.23763013]
["bitfinex","SOLUSD",1767021248851,0.2,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767021249055,3.72763013,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021249571,3.72763013,123.87,123.82,4.23763013]
["bitfinex","SOLUSD",1767021249874,3.72763013,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021251250,8.2726172,123.88,123.83,3.52763013]
["bitfinex","SOLUSD",1767021251575,0.66,123.9,123.86,4.42e-06]
["bitfinex","SOLUSD",1767021251774,4.18763013,123.9,123.86,4.42e-06]
["bitfinex","SOLUSD",1767021252077,12.25867728,123.9,123.86,4.42e-06]
["bitfinex","SOLUSD",1767021252386,0.66,123.89,123.86,4.42e-06]
["bitfinex","SOLUSD",1767021253253,4.18763013,123.89,123.82,8.07599542]
["bitfinex","SOLUSD",1767021253454,4.18763013,123.89,123.8,81.69268229]
["bitfinex","SOLUSD",1767021253455,3.52763013,123.89,123.84,3.52763013]
["bitfinex","SOLUSD",1767021253654,0.2,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767021253850,0.2,123.93,123.9,0.71]
["bitfinex","SOLUSD",1767021254276,0.2,123.93,123.9,4.23763013]
["bitfinex","SOLUSD",1767021254775,0.2,123.93,123.9,0.71]
["bitfinex","SOLUSD",1767021255258,0.86,123.93,123.85,0.71]
["bitfinex","SOLUSD",1767021255584,0.66,123.92,123.88,4.18763013]
["bitfinex","SOLUSD",1767021256669,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767021257979,0.2,123.93,123.89,4.18763013]
["bitfinex","SOLUSD",1767021258166,0.2,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767021258375,3.72763013,123.93,123.88,15.4]
["bitfinex","SOLUSD",1767021258561,8.96918398,123.93,123.88,18.92763013]
["bitfinex","SOLUSD",1767021258763,0.2,123.93,123.89,0.66]
["bitfinex","SOLUSD",1767021259183,0.9,123.93,123.89,0.66]
["bitfinex","SOLUSD",1767021259566,0.2,123.93,123.89,0.66]
["bitfinex","SOLUSD",1767021259875,0.2,123.93,123.91,0.66]
["bitfinex","SOLUSD",1767021260181,0.2,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767021260581,6.39429383,123.93,123.89,0.66]
["bitfinex","SOLUSD",1767021260960,0.2,123.93,123.89,5.49429383]
["bitfinex","SOLUSD",1767021261174,0.2,123.94,123.9,5.49429383]
["bitfinex","SOLUSD",1767021261381,0.2,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767021262279,6.19429383,123.92,123.89,76.24]
["bitfinex","SOLUSD",1767021262982,0.7,123.9,123.85,0.66]
["bitfinex","SOLUSD",1767021263280,0.7,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767021263513,6.19429383,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767021263678,0.7,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021263872,6.19429383,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021264460,16.01742047,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021264885,0.7,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021265065,16.01742047,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767021265681,0.7,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767021266187,16.01742047,123.9,123.86,15.4]
["bitfinex","SOLUSD",1767021266363,16.01742047,123.89,123.84,0.66]
["bitfinex","SOLUSD",1767021266685,0.7,123.89,123.85,15.4]
["bitfinex","SOLUSD",1767021267196,16.01742047,123.89,123.85,15.4]
["bitfinex","SOLUSD",1767021268592,16.01742047,123.91,123.86,15.31742047]
["bitfinex","SOLUSD",1767021268895,0.7,123.9,123.86,15.31742047]
["bitfinex","SOLUSD",1767021269572,0.7,123.91,123.85,22.81407419]
["bitfinex","SOLUSD",1767021269789,0.7,123.91,123.86,15.31742047]
["bitfinex","SOLUSD",1767021270102,16.01742047,123.9,123.86,14.74]
["bitfinex","SOLUSD",1767021270594,16.01742047,123.9,123.84,14.74]
["bitfinex","SOLUSD",1767021270595,0.7,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767021270799,0.7,123.9,123.85,15.31742047]
["bitfinex","SOLUSD",1767021270978,16.01742047,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767021271378,0.7,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767021271678,0.7,123.91,123.87,15.4]
["bitfinex","SOLUSD",1767021272094,15.31742047,123.9,123.86,15.4]
["bitfinex","SOLUSD",1767021272294,16.01742047,123.9,123.86,15.4]
["bitfinex","SOLUSD",1767021272598,0.7,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767021272786,16.01742047,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767021273496,16.01742047,123.9,123.87,0.63039468]
["bitfinex","SOLUSD",1767021274898,0.7,123.9,123.87,0.63039468]
["bitfinex","SOLUSD",1767021275701,16.01742047,123.9,123.87,0.63039468]
["bitfinex","SOLUSD",1767021276006,16.01742047,123.9,123.86,76.9]
["bitfinex","SOLUSD",1767021276688,0.7,123.9,123.86,76.9]
["bitfinex","SOLUSD",1767021276999,16.01742047,123.9,123.86,62.16]
["bitfinex","SOLUSD",1767021277201,16.01742047,123.9,123.86,76.9]
["bitfinex","SOLUSD",1767021278488,24.08847793,123.9,123.86,76.9]
["bitfinex","SOLUSD",1767021278687,16.01742047,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767021279884,0.7,123.93,123.89,0.66]
["bitfinex","SOLUSD",1767021280083,24.28600371,123.94,123.89,15.97742047]
["bitfinex","SOLUSD",1767021280295,16.01742047,123.93,123.89,15.4]
["bitfinex","SOLUSD",1767021281012,0.7,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767021281194,23.58600371,123.94,123.9,15.31742047]
["bitfinex","SOLUSD",1767021281195,0.2,123.94,123.9,15.31742047]
["bitfinex","SOLUSD",1767021281397,16.21742047,123.94,123.91,15.4]
["bitfinex","SOLUSD",1767021281728,23.58597425,123.94,123.88,61.5]
["bitfinex","SOLUSD",1767021281897,16.01742047,123.93,123.89,15.4]
["bitfinex","SOLUSD",1767021283585,8.26855378,123.94,123.88,76.24]
["bitfinex","SOLUSD",1767021283586,0.7,123.91,123.88,76.24]
["bitfinex","SOLUSD",1767021283798,28.43960428,123.94,123.88,76.24]
["bitfinex","SOLUSD",1767021283799,8.7695524,123.93,123.88,76.9]
["bitfinex","SOLUSD",1767021283991,16.01742047,123.92,123.88,76.9]
["bitfinex","SOLUSD",1767021284187,8.7695524,123.93,123.89,0.66]
["bitfinex","SOLUSD",1767021284507,8.26869551,123.94,123.89,0.63]
["bitfinex","SOLUSD",1767021284805,14.46395634,123.94,123.89,5.49526083]
["bitfinex","SOLUSD",1767021285002,0.7,123.93,123.89,5.49526083]
["bitfinex","SOLUSD",1767021285189,8.26869551,123.94,123.89,5.49526083]
["bitfinex","SOLUSD",1767021285394,8.96869551,123.94,123.89,5.49526083]
["bitfinex","SOLUSD",1767021285599,0.9,123.94,123.9,5.49526083]
["bitfinex","SOLUSD",1767021286311,0.2,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767021286483,0.2,123.94,123.92,0.71]
["bitfinex","SOLUSD",1767021286817,0.2,123.96,123.94,0.71]
["bitfinex","SOLUSD",1767021287111,0.2,123.96,123.94,6.20526083]
["bitfinex","SOLUSD",1767021287280,6.29526083,123.98,123.94,6.20526083]
["bitfinex","SOLUSD",1767021287281,0.1,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767021287480,0.1,123.98,123.96,0.71]
["bitfinex","SOLUSD",1767021289410,0.1,123.98,123.94,5.49526083]
["bitfinex","SOLUSD",1767021289603,0.8,123.98,123.95,14.74]
["bitfinex","SOLUSD",1767021289979,0.8,123.98,123.95,15.45]
["bitfinex","SOLUSD",1767021291384,0.8,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767021291607,0.8,123.98,123.95,15.45]
["bitfinex","SOLUSD",1767021291805,0.1,123.98,123.95,15.45]
["bitfinex","SOLUSD",1767021291985,0.1,123.98,123.96,0.71]
["bitfinex","SOLUSD",1767021292412,0.2,123.99,123.96,6.20526083]
["bitfinex","SOLUSD",1767021292786,0.2,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767021292983,0.2,123.99,123.96,5.49526083]
["bitfinex","SOLUSD",1767021293194,0.2,123.99,123.97,6.18526083]
["bitfinex","SOLUSD",1767021293396,0.2,123.99,123.97,15.43]
["bitfinex","SOLUSD",1767021294907,0.2,123.99,123.97,20.92526083]
["bitfinex","SOLUSD",1767021295088,0.7,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767021295285,0.7,124.01,123.98,14.74]
["bitfinex","SOLUSD",1767021295491,0.2,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767021295691,0.2,124.02,123.98,14.74]
["bitfinex","SOLUSD",1767021295692,0.2,124.03,123.98,14.74]
["bitfinex","SOLUSD",1767021296017,0.2,124.03,124.0,5.49526083]
["bitfinex","SOLUSD",1767021296316,0.8,124.05,124.02,5.89526083]
["bitfinex","SOLUSD",1767021296317,0.1,124.05,124.02,5.89526083]
["bitfinex","SOLUSD",1767021296613,0.1,124.05,124.03,20.23526083]
["bitfinex","SOLUSD",1767021296812,0.1,124.05,124.03,14.74]
["bitfinex","SOLUSD",1767021297606,0.1,124.05,124.01,5.69526083]
["bitfinex","SOLUSD",1767021297787,0.8,124.05,124.02,14.74]
["bitfinex","SOLUSD",1767021298187,0.8,124.05,124.02,20.23526083]
["bitfinex","SOLUSD",1767021298997,0.1,124.05,124.02,20.23526083]
["bitfinex","SOLUSD",1767021299490,0.8,124.05,124.02,5.49526083]
["bitfinex","SOLUSD",1767021299697,0.8,124.05,124.02,20.23526083]
["bitfinex","SOLUSD",1767021299902,0.1,124.05,124.02,20.43526083]
["bitfinex","SOLUSD",1767021300101,0.1,124.05,124.04,5.49526083]
["bitfinex","SOLUSD",1767021300308,0.1,124.05,124.03,20.43526083]
["bitfinex","SOLUSD",1767021300719,0.1,124.05,124.03,14.74]
["bitfinex","SOLUSD",1767021301031,0.8,124.05,124.0,0.2]
["bitfinex","SOLUSD",1767021301210,0.8,124.05,123.96,29.99230264]
["bitfinex","SOLUSD",1767021301211,5.49526083,124.03,123.96,0.2]
["bitfinex","SOLUSD",1767021301427,0.7,124.0,123.95,5.49526083]
["bitfinex","SOLUSD",1767021301634,5.49526083,123.99,123.94,5.69526083]
["bitfinex","SOLUSD",1767021301933,0.7,123.97,123.92,0.2]
["bitfinex","SOLUSD",1767021302095,0.7,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767021302437,0.7,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767021302635,14.72,124.03,123.94,14.72]
["bitfinex","SOLUSD",1767021302636,0.7,124.01,123.96,15.49448323]
["bitfinex","SOLUSD",1767021302800,30.59333408,124.04,123.99,15.29448323]
["bitfinex","SOLUSD",1767021302801,15.29448323,124.04,123.99,15.29448323]
["bitfinex","SOLUSD",1767021302997,0.7,124.03,124.0,15.29448323]
["bitfinex","SOLUSD",1767021303221,0.7,124.03,123.99,30.01448323]
["bitfinex","SOLUSD",1767021303423,0.8,124.05,124.02,15.29448323]
["bitfinex","SOLUSD",1767021303716,0.8,124.05,124.02,30.01448323]
["bitfinex","SOLUSD",1767021303891,0.1,124.05,124.02,15.29448323]
["bitfinex","SOLUSD",1767021304096,0.1,124.05,124.03,30.01448323]
["bitfinex","SOLUSD",1767021304525,0.1,124.05,124.03,15.29448323]
["bitfinex","SOLUSD",1767021304817,0.1,124.05,124.04,14.72]
["bitfinex","SOLUSD",1767021305135,0.8,124.05,123.98,20.16375787]
["bitfinex","SOLUSD",1767021305434,0.8,124.05,124.01,15.29448323]
["bitfinex","SOLUSD",1767021305617,15.29448323,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767021305802,0.7,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767021305999,0.7,124.02,123.98,30.01448323]
["bitfinex","SOLUSD",1767021307431,8.16190469,124.05,124.0,15.29448323]
["bitfinex","SOLUSD",1767021307432,0.7,124.04,124.0,15.29448323]
["bitfinex","SOLUSD",1767021307915,0.7,124.04,124.0,30.01448323]
["bitfinex","SOLUSD",1767021308219,0.1,124.05,124.01,15.29448323]
["bitfinex","SOLUSD",1767021308393,0.8,124.05,124.01,15.29448323]
["bitfinex","SOLUSD",1767021308596,16.09448323,124.05,124.0,30.21448323]
["bitfinex","SOLUSD",1767021309117,0.7,124.04,124.0,30.01448323]
["bitfinex","SOLUSD",1767021309305,0.7,124.04,124.0,14.72]
["bitfinex","SOLUSD",1767021309510,15.29448323,124.04,124.0,14.72]
["bitfinex","SOLUSD",1767021309718,0.7,124.03,124.0,30.01448323]
["bitfinex","SOLUSD",1767021309918,0.67019724,124.03,124.0,30.01448323]
["bitfinex","SOLUSD",1767021310728,0.67019724,124.03,124.0,14.72]
["bitfinex","SOLUSD",1767021310927,0.64024633,124.03,124.0,14.72]
["bitfinex","SOLUSD",1767021311239,0.1,124.05,124.02,15.29448323]
["bitfinex","SOLUSD",1767021311532,0.1,124.06,124.04,15.55448323]
["bitfinex","SOLUSD",1767021311729,0.1,124.06,124.03,14.72]
["bitfinex","SOLUSD",1767021311919,0.06941566,124.06,124.04,15.29448323]
["bitfinex","SOLUSD",1767021312226,0.06941566,124.06,124.04,14.72]
["bitfinex","SOLUSD",1767021312413,0.06941566,124.06,124.01,0.26]
["bitfinex","SOLUSD",1767021312610,0.06941566,124.06,124.05,15.29448323]
["bitfinex","SOLUSD",1767021312816,0.06941566,124.06,124.05,30.01448323]
["bitfinex","SOLUSD",1767021313116,15.29253235,124.09,124.05,38.29574884]
["bitfinex","SOLUSD",1767021313320,15.29253235,124.09,124.07,15.29448323]
["bitfinex","SOLUSD",1767021313703,15.07253235,124.09,124.08,15.29448323]
["bitfinex","SOLUSD",1767021313909,0.7,124.14,124.08,30.01448323]
["bitfinex","SOLUSD",1767021314133,0.7,124.17,124.13,15.29448323]
["bitfinex","SOLUSD",1767021314313,0.7,124.17,124.06,10.43767296]
["bitfinex","SOLUSD",1767021314314,0.7,124.17,124.12,14.72]
["bitfinex","SOLUSD",1767021314515,15.29448323,124.17,124.06,10.43767296]
["bitfinex","SOLUSD",1767021314830,0.7,124.13,124.05,28.21442965]
["bitfinex","SOLUSD",1767021315010,0.7,124.12,124.06,22.78032856]
["bitfinex","SOLUSD",1767021315205,0.7,124.17,124.06,28.21186813]
["bitfinex","SOLUSD",1767021315410,0.7,124.15,124.11,15.29448323]
["bitfinex","SOLUSD",1767021315606,0.7,124.15,124.13,15.29448323]
["bitfinex","SOLUSD",1767021315810,0.7,124.15,124.1,14.72]
["bitfinex","SOLUSD",1767021316039,0.7,124.15,124.13,15.29448323]
["bitfinex","SOLUSD",1767021316227,0.7,124.15,124.12,14.72]
["bitfinex","SOLUSD",1767021316427,0.7,124.15,124.13,15.29448323]
["bitfinex","SOLUSD",1767021316608,15.29448323,124.15,124.1,14.72]
["bitfinex","SOLUSD",1767021316823,0.66,124.14,124.11,15.29448323]
["bitfinex","SOLUSD",1767021317124,0.66,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767021317326,0.66,124.14,124.12,15.29448323]
["bitfinex","SOLUSD",1767021317740,0.66,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767021317908,8.0554233,124.14,124.1,30.01448323]
["bitfinex","SOLUSD",1767021318109,0.66,124.12,124.05,8.06114196]
["bitfinex","SOLUSD",1767021318309,53.3516495,124.14,124.02,15.29448323]
["bitfinex","SOLUSD",1767021318505,0.66,124.09,124.06,15.29448323]
["bitfinex","SOLUSD",1767021319236,0.66,124.08,124.04,14.72]
["bitfinex","SOLUSD",1767021319437,0.66,124.08,124.04,30.01448323]
["bitfinex","SOLUSD",1767021319648,15.29448323,124.08,124.0,0.68]
["bitfinex","SOLUSD",1767021319935,8.05870864,124.09,124.01,15.29448323]
["bitfinex","SOLUSD",1767021319936,0.66,124.05,124.01,15.29448323]
["bitfinex","SOLUSD",1767021320416,0.66,124.05,124.03,15.29448323]
["bitfinex","SOLUSD",1767021320611,15.29448323,124.08,124.03,15.29448323]
["bitfinex","SOLUSD",1767021320804,0.66,124.07,124.03,15.29448323]
["bitfinex","SOLUSD",1767021321009,0.66,124.07,124.05,15.29448323]
["bitfinex","SOLUSD",1767021321236,0.66,124.07,124.03,15.4]
["bitfinex","SOLUSD",1767021321409,0.66,124.07,124.03,30.01448323]
["bitfinex","SOLUSD",1767021321611,23.35466574,124.07,124.02,15.29448323]
["bitfinex","SOLUSD",1767021321817,0.66,124.05,124.01,15.29448323]
["bitfinex","SOLUSD",1767021322530,0.66,124.05,124.02,9.40071319]
["bitfinex","SOLUSD",1767021322736,8.71952437,124.08,124.03,9.40071319]
["bitfinex","SOLUSD",1767021322925,0.66,124.08,124.04,9.40071319]
["bitfinex","SOLUSD",1767021323506,0.66,124.08,124.05,9.40071319]
["bitfinex","SOLUSD",1767021324319,0.66,124.08,124.03,0.68]
["bitfinex","SOLUSD",1767021324521,0.66,124.08,124.04,9.40071319]
["bitfinex","SOLUSD",1767021326107,10.06071319,124.08,124.03,10.08071319]
["bitfinex","SOLUSD",1767021326833,0.66,124.06,124.02,14.72]
["bitfinex","SOLUSD",1767021327022,0.66,124.06,124.02,24.12071319]
["bitfinex","SOLUSD",1767021327225,0.66,124.06,124.02,15.4]
["bitfinex","SOLUSD",1767021327521,0.66,124.05,124.01,9.40071319]
["bitfinex","SOLUSD",1767021327837,0.66,124.05,124.01,24.12071319]
["bitfinex","SOLUSD",1767021328038,10.06071319,124.05,124.01,14.72]
["bitfinex","SOLUSD",1767021328748,8.06066138,124.06,123.97,0.68]
["bitfinex","SOLUSD",1767021328749,9.42071319,124.03,123.97,0.68]
["bitfinex","SOLUSD",1767021329036,28.21220095,124.06,123.98,10.08071319]
["bitfinex","SOLUSD",1767021329219,9.40071319,124.03,123.98,10.08071319]
["bitfinex","SOLUSD",1767021329419,0.02,124.04,123.98,10.08071319]
["bitfinex","SOLUSD",1767021329614,9.40071319,124.03,123.98,10.08071319]
["bitfinex","SOLUSD",1767021329814,9.40071319,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767021330043,9.42071319,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767021330343,9.42071319,124.02,123.97,14.72]
["bitfinex","SOLUSD",1767021330513,9.40071319,124.02,123.97,14.72]
["bitfinex","SOLUSD",1767021330710,8.06129782,124.05,123.98,0.68]
["bitfinex","SOLUSD",1767021330948,17.46201101,124.05,124.0,10.08071319]
["bitfinex","SOLUSD",1767021331240,9.40071319,124.05,124.0,10.08071319]
["bitfinex","SOLUSD",1767021331416,9.42071319,124.05,124.0,0.68]
["bitfinex","SOLUSD",1767021331612,9.42071319,124.03,123.97,62.18]
["bitfinex","SOLUSD",1767021331812,9.40071319,124.02,123.97,0.68]
["bitfinex","SOLUSD",1767021332044,9.40071319,123.99,123.94,9.40071319]
["bitfinex","SOLUSD",1767021332240,9.40071319,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767021332420,9.40071319,124.02,123.94,0.68]
["bitfinex","SOLUSD",1767021332421,0.02,124.02,123.94,0.68]
["bitfinex","SOLUSD",1767021332738,0.02,124.02,123.95,10.08071319]
["bitfinex","SOLUSD",1767021332940,9.40071319,124.0,123.95,0.68]
["bitfinex","SOLUSD",1767021333321,9.40071319,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767021334558,9.40071319,123.98,123.94,76.22]
["bitfinex","SOLUSD",1767021334748,9.40071319,123.97,123.94,61.5]
["bitfinex","SOLUSD",1767021334945,0.02,123.98,123.94,61.5]
["bitfinex","SOLUSD",1767021335251,9.40071319,123.97,123.94,61.5]
["bitfinex","SOLUSD",1767021335462,9.40071319,123.97,123.92,10.08071319]
["bitfinex","SOLUSD",1767021335823,8.06629953,123.98,123.93,10.08071319]
["bitfinex","SOLUSD",1767021336029,9.40071319,123.97,123.93,0.68]
["bitfinex","SOLUSD",1767021336331,8.08629953,123.98,123.93,10.08071319]
["bitfinex","SOLUSD",1767021336547,17.46589873,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767021336846,17.46589873,123.99,123.94,10.08071319]
["bitfinex","SOLUSD",1767021337057,10.45767296,124.0,123.95,10.08071319]
["bitfinex","SOLUSD",1767021337359,27.92293606,124.0,123.95,0.68]
["bitfinex","SOLUSD",1767021337526,9.40071319,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767021337844,9.40071319,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767021338047,8.06424322,124.01,123.96,9.40071319]
["bitfinex","SOLUSD",1767021338236,0.02,124.02,123.97,9.40071319]
["bitfinex","SOLUSD",1767021338237,27.92183381,124.02,123.97,9.40071319]
["bitfinex","SOLUSD",1767021338433,27.92183381,124.02,123.97,10.08071319]
["bitfinex","SOLUSD",1767021338434,18.52112062,124.02,123.97,10.08071319]
["bitfinex","SOLUSD",1767021338636,18.52112062,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767021338637,27.90183381,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767021338833,0.02,124.08,124.01,0.68]
["bitfinex","SOLUSD",1767021339033,9.40071319,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767021339342,14.74,124.08,124.01,10.08071319]
["bitfinex","SOLUSD",1767021339551,17.48101996,124.07,124.01,10.08071319]
["bitfinex","SOLUSD",1767021339850,9.40071319,124.06,124.01,10.08071319]
["bitfinex","SOLUSD",1767021340354,9.40071319,124.06,124.01,0.68]
["bitfinex","SOLUSD",1767021340538,9.40071319,124.06,124.01,10.08071319]
["bitfinex","SOLUSD",1767021340848,8.08030677,124.07,124.01,10.08071319]
["bitfinex","SOLUSD",1767021341051,9.40071319,124.06,124.01,10.08071319]
["bitfinex","SOLUSD",1767021341244,0.02,124.06,124.01,0.68]
["bitfinex","SOLUSD",1767021341438,9.40071319,124.03,123.98,10.08071319]
["bitfinex","SOLUSD",1767021341645,9.40071319,124.03,123.99,0.68]
["bitfinex","SOLUSD",1767021341846,9.40071319,124.05,124.0,9.40071319]
["bitfinex","SOLUSD",1767021342048,9.40071319,124.06,124.01,10.08071319]
["bitfinex","SOLUSD",1767021342556,9.40071319,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767021343455,17.4619164,124.06,124.01,0.68]
["bitfinex","SOLUSD",1767021343653,17.4619164,124.06,124.02,0.68]
["bitfinex","SOLUSD",1767021344231,9.40071319,124.05,124.0,9.40071319]
["bitfinex","SOLUSD",1767021344431,17.4619164,124.06,124.01,10.08071319]
["bitfinex","SOLUSD",1767021344633,9.40071319,124.04,124.0,10.08071319]
["bitfinex","SOLUSD",1767021345263,17.48287223,124.04,123.98,15.4]
["bitfinex","SOLUSD",1767021345441,17.48287223,124.04,123.97,9.40071319]
["bitfinex","SOLUSD",1767021345442,9.40071319,124.02,123.97,9.40071319]
["bitfinex","SOLUSD",1767021345759,9.40071319,124.02,123.95,69.56748756]
["bitfinex","SOLUSD",1767021345760,9.42071319,124.03,123.98,0.67]
["bitfinex","SOLUSD",1767021345936,9.42071319,124.01,123.95,62.17]
["bitfinex","SOLUSD",1767021346139,9.40071319,124.0,123.95,0.67]
["bitfinex","SOLUSD",1767021346342,9.40071319,124.0,123.94,14.72]
["bitfinex","SOLUSD",1767021346343,9.40071319,123.99,123.94,15.39]
["bitfinex","SOLUSD",1767021346539,0.02,124.0,123.94,24.12071319]
["bitfinex","SOLUSD",1767021346734,9.40071319,123.99,123.95,10.07071319]
["bitfinex","SOLUSD",1767021347045,9.42071319,124.0,123.95,10.07071319]
["bitfinex","SOLUSD",1767021347248,9.40071319,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767021348142,18.52183444,124.01,123.95,10.07071319]
["bitfinex","SOLUSD",1767021348462,9.40071319,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767021349364,9.40071319,123.99,123.94,10.07071319]
["bitfinex","SOLUSD",1767021349762,0.02,124.0,123.94,10.07071319]
["bitfinex","SOLUSD",1767021350066,9.40071319,123.99,123.94,0.67]
["bitfinex","SOLUSD",1767021350251,9.40071319,123.99,123.94,10.07071319]
["bitfinex","SOLUSD",1767021351271,17.46591029,123.99,123.94,10.07071319]
["bitfinex","SOLUSD",1767021351950,9.40071319,123.97,123.92,24.79071319]
["bitfinex","SOLUSD",1767021352272,9.40071319,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767021353366,9.42071319,123.98,123.93,10.07071319]
["bitfinex","SOLUSD",1767021353953,9.42071319,123.98,123.93,0.67]
["bitfinex","SOLUSD",1767021353954,9.40071319,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767021355262,9.40071319,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767021355442,9.40071319,123.95,123.92,14.72]
["bitfinex","SOLUSD",1767021355650,8.0666704,123.97,123.91,0.65]
["bitfinex","SOLUSD",1767021355651,9.40071319,123.94,123.91,0.65]
["bitfinex","SOLUSD",1767021355855,0.02,123.96,123.91,0.65]
["bitfinex","SOLUSD",1767021356064,9.42071319,123.96,123.91,0.65]
["bitfinex","SOLUSD",1767021356366,9.42071319,123.96,123.91,10.05071319]
["bitfinex","SOLUSD",1767021356872,9.40071319,123.95,123.91,0.65]
["bitfinex","SOLUSD",1767021357050,0.02,123.96,123.91,0.65]
["bitfinex","SOLUSD",1767021357252,9.40071319,123.95,123.91,0.65]
["bitfinex","SOLUSD",1767021358143,9.40071319,123.94,123.91,0.65]
["bitfinex","SOLUSD",1767021358344,9.40071319,123.94,123.89,10.05071319]
["bitfinex","SOLUSD",1767021358576,9.40071319,123.93,123.89,0.65]
["bitfinex","SOLUSD",1767021358762,9.40071319,123.94,123.89,9.40071319]
["bitfinex","SOLUSD",1767021358975,9.40071319,123.94,123.9,0.65]
["bitfinex","SOLUSD",1767021359139,9.40071319,123.93,123.9,0.65]
["bitfinex","SOLUSD",1767021359541,9.40071319,123.93,123.88,9.40071319]
["bitfinex","SOLUSD",1767021359763,9.40071319,123.92,123.88,0.65]
["bitfinex","SOLUSD",1767021360344,9.40071319,123.92,123.87,0.2]
["bitfinex","SOLUSD",1767021360345,9.40071319,123.9,123.87,0.2]
["bitfinex","SOLUSD",1767021360547,9.40071319,123.91,123.88,0.65]
["bitfinex","SOLUSD",1767021360748,14.74,123.92,123.88,0.65]
["bitfinex","SOLUSD",1767021361151,16.56577296,123.95,123.89,0.65]
["bitfinex","SOLUSD",1767021361152,18.52582562,123.95,123.89,0.65]
["bitfinex","SOLUSD",1767021361368,9.42071319,123.93,123.88,0.65]
["bitfinex","SOLUSD",1767021361575,9.40071319,123.92,123.88,0.65]
["bitfinex","SOLUSD",1767021362269,9.40071319,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767021363154,9.40071319,123.93,123.89,0.65]
["bitfinex","SOLUSD",1767021363359,9.40071319,123.91,123.89,0.65]
["bitfinex","SOLUSD",1767021363559,9.40071319,123.9,123.87,0.85]
["bitfinex","SOLUSD",1767021363746,9.40071319,123.89,123.87,0.85]
["bitfinex","SOLUSD",1767021365373,0.02,123.91,123.87,0.85]
["bitfinex","SOLUSD",1767021365876,9.40071319,123.89,123.87,0.85]
["bitfinex","SOLUSD",1767021366060,9.40071319,123.92,123.88,0.65]
["bitfinex","SOLUSD",1767021366661,32.2099577,123.93,123.88,9.40071319]
["bitfinex","SOLUSD",1767021366978,32.2099577,123.93,123.89,0.65]
["bitfinex","SOLUSD",1767021366979,9.40071319,123.91,123.89,0.65]
["bitfinex","SOLUSD",1767021367176,43.00192263,123.93,123.87,0.85]
["bitfinex","SOLUSD",1767021367484,9.40071319,123.91,123.88,0.65]
["bitfinex","SOLUSD",1767021368158,9.40071319,123.9,123.88,0.65]
["bitfinex","SOLUSD",1767021368783,8.07074691,123.91,123.88,0.65]
["bitfinex","SOLUSD",1767021368957,17.4714601,123.91,123.88,0.65]
["bitfinex","SOLUSD",1767021369281,9.40071319,123.9,123.88,0.65]
["bitfinex","SOLUSD",1767021369483,9.40071319,123.91,123.88,0.65]
["bitfinex","SOLUSD",1767021369855,9.40071319,123.92,123.88,0.65]
["bitfinex","SOLUSD",1767021370479,22.80919628,123.93,123.88,0.65]
["bitfinex","SOLUSD",1767021370687,22.80918494,123.93,123.89,0.65]
["bitfinex","SOLUSD",1767021370862,9.40071319,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767021371370,14.74,123.93,123.89,0.65]
["bitfinex","SOLUSD",1767021371573,9.40071319,123.93,123.89,0.65]
["bitfinex","SOLUSD",1767021372580,79.05603316,124.03,123.89,0.65]
["bitfinex","SOLUSD",1767021372581,9.40071319,123.97,123.92,9.40071319]
["bitfinex","SOLUSD",1767021372786,9.40071319,123.98,123.94,0.65]
["bitfinex","SOLUSD",1767021373083,0.02,123.99,123.94,0.65]
["bitfinex","SOLUSD",1767021373266,34.90222765,124.0,123.94,0.65]
["bitfinex","SOLUSD",1767021373267,9.40071319,123.98,123.94,0.65]
["bitfinex","SOLUSD",1767021373618,9.40071319,123.98,123.89,28.25069295]
["bitfinex","SOLUSD",1767021373619,9.40071319,123.97,123.95,0.65]
["bitfinex","SOLUSD",1767021373757,9.40071319,123.98,123.95,0.65]
["bitfinex","SOLUSD",1767021374895,9.40071319,123.96,123.93,0.65]
["bitfinex","SOLUSD",1767021375272,9.40071319,123.95,123.93,0.65]
["bitfinex","SOLUSD",1767021375490,9.40071319,123.96,123.93,0.65]
["bitfinex","SOLUSD",1767021375875,9.40071319,123.97,123.93,0.65]
["bitfinex","SOLUSD",1767021376071,9.40071319,123.96,123.93,0.65]
["bitfinex","SOLUSD",1767021376273,9.40071319,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767021376474,9.40071319,123.93,123.91,0.66]
["bitfinex","SOLUSD",1767021377096,0.02,123.96,123.91,0.66]
["bitfinex","SOLUSD",1767021377280,9.40071319,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767021377768,33.24421415,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767021378092,9.40071319,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767021378285,42.64492734,123.97,123.93,0.66]
["bitfinex","SOLUSD",1767021378486,34.57838615,123.97,123.93,0.66]
["bitfinex","SOLUSD",1767021378875,14.74,123.99,123.93,9.40071319]
["bitfinex","SOLUSD",1767021379097,9.40071319,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767021379590,9.40071319,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767021379789,9.40071319,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767021379996,9.40071319,123.98,123.94,10.06071319]
["bitfinex","SOLUSD",1767021380174,9.40071319,123.98,123.94,9.40071319]
["bitfinex","SOLUSD",1767021380374,17.46642521,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767021381371,17.46642521,123.99,123.95,10.06071319]
["bitfinex","SOLUSD",1767021382195,17.46642521,123.99,123.92,14.74]
["bitfinex","SOLUSD",1767021382504,9.40071319,123.98,123.92,61.5]
["bitfinex","SOLUSD",1767021382688,9.40071319,123.98,123.94,9.40071319]
["bitfinex","SOLUSD",1767021383298,17.46670465,123.98,123.93,9.40071319]
["bitfinex","SOLUSD",1767021383480,18.14670465,123.98,123.93,70.90071319]
["bitfinex","SOLUSD",1767021384095,30.59896328,124.0,123.93,70.90071319]
["bitfinex","SOLUSD",1767021384096,8.06546236,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767021384491,34.4740561,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767021384704,34.4740561,124.0,123.95,15.29171676]
["bitfinex","SOLUSD",1767021384705,15.29171676,123.99,123.91,22.81010234]
["bitfinex","SOLUSD",1767021384890,15.97171676,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767021385400,24.03715752,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767021385607,15.29171676,123.98,123.93,15.95171676]
["bitfinex","SOLUSD",1767021385813,15.29171676,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767021386311,15.97171676,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767021386788,28.22835712,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767021386789,43.52007388,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767021387310,18.50248771,124.0,123.96,15.95171676]
["bitfinex","SOLUSD",1767021387811,34.47420447,124.0,123.96,15.95171676]
["bitfinex","SOLUSD",1767021388698,33.79420447,124.0,123.96,15.95171676]
["bitfinex","SOLUSD",1767021389009,19.18248771,124.0,123.96,15.95171676]
["bitfinex","SOLUSD",1767021389216,19.18248771,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767021389413,15.29171676,124.02,123.98,15.95171676]
["bitfinex","SOLUSD",1767021389707,0.68,124.02,123.98,15.95171676]
["bitfinex","SOLUSD",1767021390314,15.97171676,124.02,123.98,15.95171676]
["bitfinex","SOLUSD",1767021390717,0.68,124.05,124.0,15.29171676]
["bitfinex","SOLUSD",1767021390897,0.68,124.05,124.02,15.29171676]
["bitfinex","SOLUSD",1767021391214,0.68,124.05,123.96,22.8070508]
["bitfinex","SOLUSD",1767021391215,0.68,124.04,123.97,0.66]
["bitfinex","SOLUSD",1767021391412,24.03375688,124.04,124.0,15.29171676]
["bitfinex","SOLUSD",1767021391900,8.74204012,124.04,124.0,15.29171676]
["bitfinex","SOLUSD",1767021392287,0.68,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767021392488,8.06204012,124.04,123.94,92.19171676]
["bitfinex","SOLUSD",1767021392489,15.97171676,123.99,123.94,92.19171676]
["bitfinex","SOLUSD",1767021392919,15.97171676,123.99,123.94,77.45171676]
["bitfinex","SOLUSD",1767021393131,15.29171676,123.98,123.94,77.45171676]
["bitfinex","SOLUSD",1767021393708,24.03716035,123.99,123.94,77.45171676]
["bitfinex","SOLUSD",1767021393905,24.03716035,123.99,123.94,62.16]
["bitfinex","SOLUSD",1767021394411,15.97171676,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767021394715,8.06472844,124.0,123.95,15.29171676]
["bitfinex","SOLUSD",1767021394915,0.68,124.01,123.94,0.66]
["bitfinex","SOLUSD",1767021394916,8.7441555,124.01,123.94,0.66]
["bitfinex","SOLUSD",1767021395212,8.7441555,124.01,123.96,0.66]
["bitfinex","SOLUSD",1767021395400,33.79263467,124.02,123.97,15.95171676]
["bitfinex","SOLUSD",1767021395604,34.47263467,124.02,123.97,15.29171676]
["bitfinex","SOLUSD",1767021395926,8.74324495,124.02,123.98,15.95171676]
["bitfinex","SOLUSD",1767021396494,23.35433922,124.03,123.98,15.29171676]
["bitfinex","SOLUSD",1767021396716,24.03433922,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767021397619,15.97171676,124.0,123.96,15.95171676]
["bitfinex","SOLUSD",1767021397812,0.68,124.0,123.96,15.95171676]
["bitfinex","SOLUSD",1767021398312,15.97171676,124.01,123.96,15.95171676]
["bitfinex","SOLUSD",1767021398514,0.68,124.01,123.96,0.66]
["bitfinex","SOLUSD",1767021398715,19.17984817,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767021398920,19.17984817,124.04,124.0,15.95171676]
["bitfinex","SOLUSD",1767021399307,34.47156493,124.04,124.0,15.95171676]
["bitfinex","SOLUSD",1767021399507,34.47156493,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767021400703,19.17984817,124.04,123.99,15.29171676]
["bitfinex","SOLUSD",1767021400928,15.29171676,124.03,123.99,15.95171676]
["bitfinex","SOLUSD",1767021401505,0.68,124.03,123.97,0.66]
["bitfinex","SOLUSD",1767021401699,15.97171676,124.01,123.97,15.95171676]
["bitfinex","SOLUSD",1767021401905,15.97171676,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767021402118,15.29171676,124.02,123.98,15.29171676]
["bitfinex","SOLUSD",1767021402313,33.79156493,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767021402519,34.47156493,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767021403704,15.29171676,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767021404225,38.07306891,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767021404422,38.07306891,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767021404423,8.06135215,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767021404612,23.35306891,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767021404923,24.03306891,124.05,124.0,15.95171676]
["bitfinex","SOLUSD",1767021405527,15.29171676,124.04,124.0,15.95171676]
["bitfinex","SOLUSD",1767021405721,15.29171676,124.04,123.99,15.29171676]
["bitfinex","SOLUSD",1767021405923,8.74135215,124.05,123.99,0.69]
["bitfinex","SOLUSD",1767021405924,15.29171676,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767021406140,23.35513615,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767021406502,15.29171676,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767021407099,15.29171676,124.01,123.97,15.98171676]
["bitfinex","SOLUSD",1767021407300,15.29171676,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767021407502,15.29171676,124.01,123.97,15.98171676]
["bitfinex","SOLUSD",1767021407727,15.29171676,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767021407900,15.29171676,124.01,123.95,0.69]
["bitfinex","SOLUSD",1767021407901,15.95171676,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767021408108,15.29171676,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767021408308,23.35769582,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767021408628,24.01769582,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767021408832,15.95171676,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767021409128,8.06546039,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767021409313,8.06546039,123.99,123.92,8.06968629]
["bitfinex","SOLUSD",1767021409314,8.06546039,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767021409515,23.35717715,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767021409714,33.79353804,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767021410027,38.07518275,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767021410524,15.29171676,124.0,123.96,15.29171676]
["bitfinex","SOLUSD",1767021410723,15.29171676,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767021411622,15.29171676,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767021414639,8.72477265,124.0,123.93,0.69]
["bitfinex","SOLUSD",1767021414640,15.29171676,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767021414810,0.68,123.95,123.9,0.69]
["bitfinex","SOLUSD",1767021415016,15.29171676,123.94,123.9,0.69]
["bitfinex","SOLUSD",1767021415209,15.29171676,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767021415533,15.29171676,123.95,123.89,0.69]
["bitfinex","SOLUSD",1767021415733,22.78730467,123.96,123.92,15.29171676]
["bitfinex","SOLUSD",1767021415917,34.47611002,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767021416116,15.29171676,123.96,123.91,15.29171676]
["bitfinex","SOLUSD",1767021416414,15.97171676,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767021418233,24.03897079,123.96,123.92,15.98171676]
["bitfinex","SOLUSD",1767021420437,15.29171676,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767021420930,15.97171676,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767021421326,15.29171676,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767021421521,38.66575586,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767021421725,53.95747262,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767021421925,15.29171676,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767021422122,0.68,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767021422324,31.28058932,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767021422631,31.28058932,123.99,123.93,15.29171676]
["bitfinex","SOLUSD",1767021422632,23.35753382,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767021422833,23.35753382,123.98,123.93,15.98171676]
["bitfinex","SOLUSD",1767021423014,23.35753382,123.98,123.93,15.29171676]
["bitfinex","SOLUSD",1767021423214,23.35753382,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767021423435,8.06581706,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767021423624,23.35753382,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767021424324,15.29171676,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767021424644,15.29171676,123.95,123.91,15.43]
["bitfinex","SOLUSD",1767021425038,15.97171676,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767021425240,15.29171676,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767021426153,15.29171676,123.95,123.9,15.29171676]
["bitfinex","SOLUSD",1767021426154,15.29171676,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767021426347,0.68,123.94,123.88,0.69]
["bitfinex","SOLUSD",1767021426348,15.29171676,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767021426652,15.29171676,123.89,123.87,0.2]
["bitfinex","SOLUSD",1767021426832,15.97171676,123.87,123.82,0.89]
["bitfinex","SOLUSD",1767021427032,15.29171676,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767021427346,15.29171676,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021427534,15.29171676,123.87,123.83,15.98171676]
["bitfinex","SOLUSD",1767021428137,15.29171676,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021428629,23.36482968,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021428823,24.04482968,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021429327,23.36430628,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021429552,8.07258952,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021429726,23.36430628,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021429922,15.29171676,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767021430142,8.07297973,123.87,123.83,15.98171676]
["bitfinex","SOLUSD",1767021430540,15.29171676,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767021430729,15.29171676,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767021430928,15.29171676,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767021431256,28.25542907,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021431430,23.36469649,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021431749,15.42,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767021431943,38.10407531,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021432452,15.29171676,123.87,123.82,15.49171676]
["bitfinex","SOLUSD",1767021432655,15.29171676,123.85,123.82,0.89]
["bitfinex","SOLUSD",1767021433339,0.68,123.86,123.82,0.89]
["bitfinex","SOLUSD",1767021433541,15.29171676,123.85,123.82,0.89]
["bitfinex","SOLUSD",1767021434053,15.29171676,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767021434655,23.3669893,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767021434849,15.29171676,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767021435052,23.36622452,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767021435935,15.29171676,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767021436164,15.29171676,123.86,123.82,0.2]
["bitfinex","SOLUSD",1767021436353,15.29171676,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767021436736,23.36625493,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767021436931,0.68,123.82,123.8,0.2]
["bitfinex","SOLUSD",1767021437141,15.29171676,123.81,123.8,0.2]
["bitfinex","SOLUSD",1767021437341,15.29171676,123.81,123.77,0.66]
["bitfinex","SOLUSD",1767021438633,25.75767296,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767021438952,23.94758413,123.83,123.79,0.66]
["bitfinex","SOLUSD",1767021439351,15.29171676,123.81,123.77,15.95171676]
["bitfinex","SOLUSD",1767021439541,15.29171676,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767021440137,0.58,123.82,123.77,0.66]
["bitfinex","SOLUSD",1767021440337,28.26483611,123.83,123.78,0.66]
["bitfinex","SOLUSD",1767021440546,15.29171676,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021440941,23.36851293,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021441262,0.58,123.83,123.78,15.95171676]
["bitfinex","SOLUSD",1767021441467,18.51287816,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767021441757,22.8117459,123.89,123.84,0.66]
["bitfinex","SOLUSD",1767021441967,38.68346266,123.89,123.84,15.95171676]
["bitfinex","SOLUSD",1767021442345,15.87171676,123.87,123.82,15.95171676]
["bitfinex","SOLUSD",1767021442543,0.58,123.87,123.83,15.95171676]
["bitfinex","SOLUSD",1767021442838,23.36428035,123.88,123.83,15.95171676]
["bitfinex","SOLUSD",1767021443161,23.36428035,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767021443359,8.07256359,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767021443750,8.07256359,123.88,123.84,15.95171676]
["bitfinex","SOLUSD",1767021443950,8.07102502,123.9,123.86,15.95171676]
["bitfinex","SOLUSD",1767021444461,8.07055632,123.91,123.87,15.95171676]
["bitfinex","SOLUSD",1767021444654,17.49367562,123.91,123.87,10.0831193]
["bitfinex","SOLUSD",1767021444966,8.07055632,123.91,123.87,10.0831193]
["bitfinex","SOLUSD",1767021445138,8.07055632,123.91,123.87,9.4231193]
["bitfinex","SOLUSD",1767021445467,8.07055632,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767021446455,17.49367562,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767021446658,9.4231193,123.9,123.86,10.0831193]
["bitfinex","SOLUSD",1767021446851,18.07367562,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767021447052,17.49367562,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767021448561,17.49367562,123.91,123.84,14.74]
["bitfinex","SOLUSD",1767021448766,10.0031193,123.9,123.85,10.0831193]
["bitfinex","SOLUSD",1767021449567,9.4231193,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021449866,17.49500611,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767021450265,9.4231193,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767021450465,9.4231193,123.88,123.84,62.16]
["bitfinex","SOLUSD",1767021450650,9.4231193,123.87,123.84,62.16]
["bitfinex","SOLUSD",1767021451058,9.4231193,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767021451764,18.07606402,123.88,123.83,10.0831193]
["bitfinex","SOLUSD",1767021452673,9.4231193,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767021452852,17.49616224,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767021454756,8.07304294,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767021454945,17.49616224,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767021455144,8.07304294,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767021455470,8.07304294,123.87,123.83,10.0831193]
["bitfinex","SOLUSD",1767021455666,17.49616224,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767021455859,8.07304294,123.87,123.83,10.0831193]
["bitfinex","SOLUSD",1767021456176,17.49616224,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767021457976,8.07304294,123.87,123.83,10.0831193]
["bitfinex","SOLUSD",1767021458978,10.0031193,123.86,123.81,62.16]
["bitfinex","SOLUSD",1767021459279,0.58,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767021459449,10.0031193,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767021460172,9.4231193,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767021460560,0.58,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767021460763,9.4231193,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767021461082,17.49813064,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767021462585,0.58,123.82,123.79,14.74]
["bitfinex","SOLUSD",1767021462764,10.0031193,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021462960,9.4231193,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767021463159,17.50014945,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767021463561,18.07966484,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021463973,8.07654554,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021464485,8.07654554,123.82,123.78,10.0831193]
["bitfinex","SOLUSD",1767021465183,8.07654554,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021465388,8.07654554,123.82,123.78,10.0831193]
["bitfinex","SOLUSD",1767021465791,17.49966484,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021465961,18.07966484,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767021466885,8.07654554,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767021467105,8.07588129,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767021467302,8.07507472,123.84,123.8,9.4231193]
["bitfinex","SOLUSD",1767021467504,20.76291668,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021467703,31.20058964,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021467880,9.4231193,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021468186,9.4231193,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021468699,3.52042696,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021468894,3.52042696,123.87,123.83,4.21042696]
["bitfinex","SOLUSD",1767021469190,32.35357515,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021469570,8.65232805,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021469886,12.17275501,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021470493,8.65232805,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021470865,18.08089664,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021473490,0.58,123.87,123.83,10.12856859]
["bitfinex","SOLUSD",1767021473894,10.00856859,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767021474099,10.00856859,123.87,123.83,10.12856859]
["bitfinex","SOLUSD",1767021474770,10.00856859,123.87,123.8,61.5]
["bitfinex","SOLUSD",1767021474771,8.65232805,123.88,123.84,10.12856859]
["bitfinex","SOLUSD",1767021474972,18.08089664,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767021476495,0.58,123.87,123.81,0.7]
["bitfinex","SOLUSD",1767021476673,0.58,123.87,123.82,0.7]
["bitfinex","SOLUSD",1767021476674,9.42856859,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767021476993,10.00856859,123.87,123.82,9.42856859]
["bitfinex","SOLUSD",1767021477196,10.00856859,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767021477197,0.58,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767021477494,8.07363151,123.86,123.83,10.12856859]
["bitfinex","SOLUSD",1767021478299,8.07363151,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767021478894,8.65311303,123.87,123.83,10.12856859]
["bitfinex","SOLUSD",1767021480292,8.07311303,123.87,123.83,9.42856859]
["bitfinex","SOLUSD",1767021480500,8.07311303,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767021480891,17.50168162,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767021481088,9.42856859,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767021481294,18.08168162,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767021481593,8.65311303,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767021482005,8.65262232,123.88,123.84,10.12856859]
["bitfinex","SOLUSD",1767021482203,18.50942553,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767021482503,28.51799412,123.89,123.84,9.42856859]
["bitfinex","SOLUSD",1767021482693,10.00856859,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767021483099,10.00856859,123.88,123.83,0.7]
["bitfinex","SOLUSD",1767021483100,10.00856859,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767021484701,8.07363151,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767021485509,17.5022001,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767021485706,8.07363151,123.86,123.79,61.5]
["bitfinex","SOLUSD",1767021486008,9.42856859,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767021486217,10.00856859,123.83,123.79,0.7]
["bitfinex","SOLUSD",1767021486505,9.42856859,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767021486705,17.50514355,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767021488194,8.07657496,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767021488588,17.50514355,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767021489409,0.58,123.83,123.79,0.7]
["bitfinex","SOLUSD",1767021489601,9.42856859,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767021489905,52.4285605,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767021490311,9.42856859,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767021490509,32.24285199,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767021490712,14.74,123.85,123.79,0.7]
["bitfinex","SOLUSD",1767021491018,27.94017675,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767021491310,27.94017675,123.86,123.82,10.12856859]
["bitfinex","SOLUSD",1767021491496,35.50334994,123.87,123.76,81.69988969]
["bitfinex","SOLUSD",1767021491497,22.81312893,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767021491891,8.07312893,123.87,123.84,10.12856859]
["bitfinex","SOLUSD",1767021492092,8.07260963,123.88,123.84,10.12856859]
["bitfinex","SOLUSD",1767021492288,18.08117822,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767021492513,12.17253639,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767021493322,22.81199303,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767021493518,26.33191979,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767021493698,22.81199303,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767021493900,26.33191979,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767021494606,3.51992676,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767021494916,3.51992676,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767021495424,4.09992676,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767021495718,0.58,123.87,123.83,3.51992676]
["bitfinex","SOLUSD",1767021495916,11.59272939,123.88,123.83,3.51992676]
["bitfinex","SOLUSD",1767021496117,11.59272939,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767021496318,3.51992676,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767021497623,8.65280263,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767021497824,3.51992676,123.86,123.84,0.71]
["bitfinex","SOLUSD",1767021500031,3.51992676,123.85,123.81,61.5]
["bitfinex","SOLUSD",1767021500197,3.51992676,123.84,123.81,62.21]
["bitfinex","SOLUSD",1767021500525,3.51992676,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767021500719,3.51992676,123.83,123.81,0.71]
["bitfinex","SOLUSD",1767021500894,3.51992676,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767021501296,3.51992676,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767021501494,11.59432451,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767021501720,3.51992676,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767021503829,3.51992676,123.84,123.81,62.21]
["bitfinex","SOLUSD",1767021504515,3.51992676,123.84,123.82,0.71]
["bitfinex","SOLUSD",1767021505329,10.43767296,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767021505330,11.59290649,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767021505828,3.51992676,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021506029,11.59358954,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021506217,3.51992676,123.84,123.81,61.5]
["bitfinex","SOLUSD",1767021506423,3.51992676,123.84,123.81,62.21]
["bitfinex","SOLUSD",1767021506729,5.50289294,123.84,123.81,62.21]
["bitfinex","SOLUSD",1767021507728,5.50289294,123.84,123.81,61.5]
["bitfinex","SOLUSD",1767021507930,5.50289294,123.84,123.81,62.21]
["bitfinex","SOLUSD",1767021508121,5.50289294,123.83,123.81,62.21]
["bitfinex","SOLUSD",1767021509229,5.50289294,123.82,123.77,14.74]
["bitfinex","SOLUSD",1767021509526,5.50289294,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767021510233,5.50289294,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767021510929,5.50289294,123.8,123.78,0.71]
["bitfinex","SOLUSD",1767021511329,13.57936645,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767021511727,8.07647351,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767021511922,13.57936645,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767021512914,8.07647351,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767021513113,0.58,123.81,123.77,15.45]
["bitfinex","SOLUSD",1767021513334,0.58,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767021513335,5.50289294,123.79,123.77,0.71]
["bitfinex","SOLUSD",1767021513537,5.50289294,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767021513716,5.50289294,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767021514249,18.51348411,123.83,123.77,5.50289294]
["bitfinex","SOLUSD",1767021514410,5.50289294,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767021514613,13.57870409,123.83,123.78,0.71]
["bitfinex","SOLUSD",1767021515315,22.81525859,123.84,123.79,0.71]
["bitfinex","SOLUSD",1767021515516,28.31815153,123.84,123.79,0.71]
["bitfinex","SOLUSD",1767021515716,13.57815153,123.84,123.79,0.71]
["bitfinex","SOLUSD",1767021517638,5.50289294,123.83,123.79,0.71]
["bitfinex","SOLUSD",1767021520242,10.43767296,123.85,123.79,0.71]
["bitfinex","SOLUSD",1767021520539,5.50289294,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767021520719,5.50289294,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767021520927,5.50289294,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767021521134,5.50289294,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767021521345,6.08289294,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021521641,5.50289294,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021521842,13.57591429,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767021523144,13.57540756,123.88,123.83,0.71]
["bitfinex","SOLUSD",1767021523352,13.57540756,123.88,123.83,5.50289294]
["bitfinex","SOLUSD",1767021523665,13.57540756,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767021524644,5.50289294,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767021524948,14.15484708,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767021527124,6.08289294,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021528439,14.15594004,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021528752,8.6530471,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021528950,14.15594004,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767021531553,8.6530471,123.87,123.83,6.19289294]
["bitfinex","SOLUSD",1767021531854,8.6530471,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767021533356,6.0730471,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767021533739,14.15553865,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021533951,8.07264571,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767021534149,0.58,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767021534343,6.08289294,123.85,123.81,62.16]
["bitfinex","SOLUSD",1767021535247,5.50289294,123.84,123.81,62.16]
["bitfinex","SOLUSD",1767021535446,13.57801102,123.84,123.81,62.16]
["bitfinex","SOLUSD",1767021535959,13.57801102,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767021536361,14.18801102,123.84,123.81,0.63000001]
["bitfinex","SOLUSD",1767021536661,14.18801102,123.84,123.76,11.43058216]
["bitfinex","SOLUSD",1767021536662,0.61,123.81,123.76,61.5]
["bitfinex","SOLUSD",1767021536965,6.11289294,123.81,123.75,5.50289294]
["bitfinex","SOLUSD",1767021537257,0.61,123.81,123.75,5.50289294]
["bitfinex","SOLUSD",1767021537468,5.50289294,123.8,123.75,5.50289294]
["bitfinex","SOLUSD",1767021538363,5.50289294,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767021539273,5.50289294,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767021540150,5.50289294,123.78,123.76,0.66]
["bitfinex","SOLUSD",1767021540370,5.50289294,123.79,123.74,14.94]
["bitfinex","SOLUSD",1767021540538,0.61,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767021540736,8.68776248,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767021540935,5.50289294,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767021541368,13.58121579,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767021541538,0.61,123.76,123.74,0.2]
["bitfinex","SOLUSD",1767021541734,5.50289294,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767021541965,14.74,123.77,123.71,0.66]
["bitfinex","SOLUSD",1767021542141,6.11289294,123.76,123.72,0.66]
["bitfinex","SOLUSD",1767021542562,5.50289294,123.76,123.72,0.66]
["bitfinex","SOLUSD",1767021542957,15.35,123.77,123.72,0.66]
["bitfinex","SOLUSD",1767021543139,14.74,123.77,123.72,0.66]
["bitfinex","SOLUSD",1767021543342,14.74,123.77,123.73,6.16289294]
["bitfinex","SOLUSD",1767021543545,14.74,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767021543964,22.81952231,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767021544153,13.58241525,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767021544756,14.19224351,123.78,123.74,0.66]
["bitfinex","SOLUSD",1767021545267,5.50289294,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767021545648,8.68996996,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767021545844,8.68910953,123.78,123.73,0.66]
["bitfinex","SOLUSD",1767021546157,6.11289294,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767021546349,6.11289294,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767021546744,5.50289294,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767021546945,6.11289294,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767021547446,14.1942601,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767021547858,5.50289294,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767021548781,8.69136716,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767021548968,5.50289294,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767021549264,13.58446526,123.74,123.69,0.2]
["bitfinex","SOLUSD",1767021549469,8.69157232,123.74,123.69,0.86]
["bitfinex","SOLUSD",1767021549656,14.19446526,123.74,123.69,5.70289294]
["bitfinex","SOLUSD",1767021549856,8.69157232,123.74,123.7,6.16289294]
["bitfinex","SOLUSD",1767021550054,8.69157232,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767021550357,8.08157232,123.74,123.69,0.2]
["bitfinex","SOLUSD",1767021550548,0.61,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767021550866,6.11289294,123.72,123.69,0.2]
["bitfinex","SOLUSD",1767021551065,10.43767296,123.71,123.68,1e-08]
["bitfinex","SOLUSD",1767021551259,13.58796246,123.69,123.65,0.2]
["bitfinex","SOLUSD",1767021551575,0.41,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767021551778,25.19767296,123.68,123.63,0.2]
["bitfinex","SOLUSD",1767021551954,5.50289294,123.65,123.63,0.2]
["bitfinex","SOLUSD",1767021552142,5.50289294,123.64,123.63,1e-08]
["bitfinex","SOLUSD",1767021552347,0.41,123.66,123.63,1e-08]
["bitfinex","SOLUSD",1767021552564,15.37832101,123.65,123.63,1e-08]
["bitfinex","SOLUSD",1767021552873,15.37832101,123.64,123.63,1e-08]
["bitfinex","SOLUSD",1767021553273,0.41,123.66,123.63,1e-08]
["bitfinex","SOLUSD",1767021553274,15.37832101,123.65,123.63,1e-08]
["bitfinex","SOLUSD",1767021553641,15.37832101,123.64,123.63,1e-08]
["bitfinex","SOLUSD",1767021553844,8.49690839,123.66,123.63,1e-08]
["bitfinex","SOLUSD",1767021554046,15.37832101,123.65,123.63,1e-08]
["bitfinex","SOLUSD",1767021554945,10.43767296,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767021555152,15.37832101,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767021555346,15.37832101,123.66,123.63,1e-08]
["bitfinex","SOLUSD",1767021555673,15.37832101,123.65,123.63,1e-08]
["bitfinex","SOLUSD",1767021556059,15.37832101,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767021556368,20.8881,123.67,123.61,0.87]
["bitfinex","SOLUSD",1767021556571,0.41,123.66,123.61,16.24832101]
["bitfinex","SOLUSD",1767021556759,30.54832101,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767021557073,15.37832101,123.66,123.62,16.04832101]
["bitfinex","SOLUSD",1767021557967,23.25615249,123.67,123.62,15.37832101]
["bitfinex","SOLUSD",1767021558160,22.84615249,123.67,123.63,16.04832101]
["bitfinex","SOLUSD",1767021558362,33.28252295,123.69,123.65,16.04832101]
["bitfinex","SOLUSD",1767021558866,22.84484999,123.69,123.65,16.04832101]
["bitfinex","SOLUSD",1767021559173,35.99945862,123.7,123.66,15.37832101]
["bitfinex","SOLUSD",1767021559174,8.49420163,123.7,123.66,15.37832101]
["bitfinex","SOLUSD",1767021559469,23.87252264,123.7,123.65,0.67]
["bitfinex","SOLUSD",1767021559653,15.37832101,123.69,123.65,16.04832101]
["bitfinex","SOLUSD",1767021560165,30.13832101,123.71,123.66,16.04832101]
["bitfinex","SOLUSD",1767021560391,8.08407437,123.7,123.66,16.04832101]
["bitfinex","SOLUSD",1767021560744,15.78832101,123.69,123.64,15.37832101]
["bitfinex","SOLUSD",1767021560965,15.37832101,123.69,123.65,16.04832101]
["bitfinex","SOLUSD",1767021561156,23.46239538,123.7,123.65,15.37832101]
["bitfinex","SOLUSD",1767021561356,8.08355432,123.71,123.67,16.04832101]
["bitfinex","SOLUSD",1767021561572,23.46187533,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021563880,8.08355432,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021564060,23.46187533,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021564463,8.08355432,123.71,123.68,0.67]
["bitfinex","SOLUSD",1767021565053,23.46187533,123.71,123.64,0.67]
["bitfinex","SOLUSD",1767021565253,23.46187533,123.71,123.66,16.04832101]
["bitfinex","SOLUSD",1767021565576,8.08355432,123.71,123.67,16.04832101]
["bitfinex","SOLUSD",1767021566348,8.08355432,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021566554,23.46187533,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021567253,8.08355432,123.71,123.68,0.67]
["bitfinex","SOLUSD",1767021567474,23.87187533,123.71,123.65,0.67]
["bitfinex","SOLUSD",1767021567668,15.37832101,123.7,123.66,16.04832101]
["bitfinex","SOLUSD",1767021567850,8.08355432,123.71,123.66,15.37832101]
["bitfinex","SOLUSD",1767021568056,8.08355432,123.71,123.67,16.04832101]
["bitfinex","SOLUSD",1767021568278,8.08355432,123.71,123.68,0.67]
["bitfinex","SOLUSD",1767021570956,22.8430561,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767021571156,32.70658677,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767021571865,10.43767296,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767021572067,23.25184437,123.74,123.7,10.09353068]
["bitfinex","SOLUSD",1767021572276,22.84184437,123.74,123.7,9.45353067]
["bitfinex","SOLUSD",1767021572453,22.84184437,123.74,123.7,3.52738829]
["bitfinex","SOLUSD",1767021574177,8.08184437,123.74,123.7,4.19738829]
["bitfinex","SOLUSD",1767021575891,36.80552739,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767021577071,36.80552739,123.76,123.72,0.64]
["bitfinex","SOLUSD",1767021577992,0.47,123.74,123.68,76.26]
["bitfinex","SOLUSD",1767021578198,3.52738829,123.75,123.7,3.52738829]
["bitfinex","SOLUSD",1767021578694,3.52738829,123.75,123.66,79.78738829]
["bitfinex","SOLUSD",1767021578695,57.00591523,123.76,123.71,3.52738829]
["bitfinex","SOLUSD",1767021578981,57.47591523,123.76,123.71,3.52738829]
["bitfinex","SOLUSD",1767021579184,57.47591523,123.76,123.71,4.19738829]
["bitfinex","SOLUSD",1767021579373,57.47591523,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767021581592,53.94852694,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767021581887,11.60872636,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767021582274,11.60872636,123.75,123.7,3.52738829]
["bitfinex","SOLUSD",1767021582471,11.60872636,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767021582684,3.52738829,123.74,123.7,3.52738829]
["bitfinex","SOLUSD",1767021582986,32.28074656,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767021584700,28.75335827,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767021584877,32.28074656,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767021586074,3.99738829,123.74,123.7,65.02738829]
["bitfinex","SOLUSD",1767021586295,3.99738829,123.74,123.7,65.73738829]
["bitfinex","SOLUSD",1767021586470,18.75738829,123.73,123.7,61.5]
["bitfinex","SOLUSD",1767021586789,0.47,123.72,123.68,65.02738829]
["bitfinex","SOLUSD",1767021586988,3.99738829,123.72,123.68,0.71]
["bitfinex","SOLUSD",1767021587379,3.99738829,123.71,123.67,0.71]
["bitfinex","SOLUSD",1767021587694,12.08143562,123.71,123.67,0.71]
["bitfinex","SOLUSD",1767021588071,18.75738829,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021588281,15.23,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021588485,18.75738829,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021589012,3.52738829,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767021589494,18.75738829,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021590199,8.08472794,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767021590491,3.99738829,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767021590888,8.08472794,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767021591095,11.61211623,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767021591897,12.08211623,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767021593912,3.52738829,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767021594402,11.61295925,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767021595099,8.08557096,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767021595300,11.61220107,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767021595500,8.08481278,123.69,123.66,0.65]
["bitfinex","SOLUSD",1767021595703,8.08437526,123.7,123.67,0.65]
["bitfinex","SOLUSD",1767021596901,22.84294723,123.72,123.68,4.17738829]
["bitfinex","SOLUSD",1767021597201,22.84294723,123.72,123.69,0.65]
["bitfinex","SOLUSD",1767021598699,26.37033552,123.72,123.69,0.65]
["bitfinex","SOLUSD",1767021599405,26.37033552,123.72,123.67,0.65]
["bitfinex","SOLUSD",1767021599406,3.52738829,123.71,123.67,0.65]
["bitfinex","SOLUSD",1767021600805,26.84033552,123.72,123.68,0.65]
["bitfinex","SOLUSD",1767021601207,26.37033552,123.72,123.68,0.65]
["bitfinex","SOLUSD",1767021601403,22.84294723,123.72,123.68,0.65]
["bitfinex","SOLUSD",1767021601608,22.84294723,123.72,123.69,0.65]
["bitfinex","SOLUSD",1767021602703,26.37033552,123.72,123.69,0.65]
["bitfinex","SOLUSD",1767021604012,3.52738829,123.7,123.66,0.65]
["bitfinex","SOLUSD",1767021604216,18.28738829,123.69,123.64,3.52738829]
["bitfinex","SOLUSD",1767021604406,3.52738829,123.67,123.64,0.65]
["bitfinex","SOLUSD",1767021604606,3.52738829,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767021605117,3.52738829,123.67,123.62,0.65]
["bitfinex","SOLUSD",1767021605996,11.61371864,123.67,123.62,0.65]
["bitfinex","SOLUSD",1767021607098,11.61371864,123.67,123.63,0.65]
["bitfinex","SOLUSD",1767021607398,8.08633035,123.67,123.63,0.65]
["bitfinex","SOLUSD",1767021607600,11.61371864,123.67,123.63,0.65]
["bitfinex","SOLUSD",1767021608016,3.52738829,123.65,123.61,0.2]
["bitfinex","SOLUSD",1767021608225,3.52738829,123.65,123.62,0.65]
["bitfinex","SOLUSD",1767021608617,23.31538163,123.68,123.63,4.17738829]
["bitfinex","SOLUSD",1767021608917,0.47,123.67,123.63,4.17738829]
["bitfinex","SOLUSD",1767021609421,3.99738829,123.67,123.63,0.65]
["bitfinex","SOLUSD",1767021609597,3.99738829,123.67,123.62,3.52738829]
["bitfinex","SOLUSD",1767021609598,3.52738829,123.67,123.62,3.52738829]
["bitfinex","SOLUSD",1767021609801,3.99738829,123.66,123.61,4.37738829]
["bitfinex","SOLUSD",1767021609995,3.99738829,123.66,123.61,0.85]
["bitfinex","SOLUSD",1767021610224,8.5568953,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767021610425,8.5568953,123.66,123.62,4.17738829]
["bitfinex","SOLUSD",1767021611022,12.08366309,123.67,123.63,0.65]
["bitfinex","SOLUSD",1767021611729,3.99738829,123.65,123.61,0.2]
["bitfinex","SOLUSD",1767021612125,12.08501413,123.65,123.61,0.2]
["bitfinex","SOLUSD",1767021612309,8.55762584,123.65,123.61,0.85]
["bitfinex","SOLUSD",1767021613703,11.61501413,123.65,123.61,0.2]
["bitfinex","SOLUSD",1767021613908,3.99738829,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767021614511,0.47,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767021614716,12.08555214,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767021614919,8.55816385,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767021615231,12.08555214,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767021616130,3.52738829,123.63,123.61,0.2]
["bitfinex","SOLUSD",1767021616829,30.0,123.74,123.61,0.2]
["bitfinex","SOLUSD",1767021616830,40.41556704,123.72,123.61,0.2]
["bitfinex","SOLUSD",1767021617004,0.47,123.75,123.62,0.67]
["bitfinex","SOLUSD",1767021617207,3.52738829,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767021618129,3.52738829,123.7,123.67,0.67]
["bitfinex","SOLUSD",1767021618306,3.52738829,123.69,123.64,3.52738829]
["bitfinex","SOLUSD",1767021618500,3.52738829,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767021618933,3.52738829,123.68,123.65,0.67]
["bitfinex","SOLUSD",1767021619230,3.52738829,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767021619405,3.52738829,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767021619602,3.52738829,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021621007,11.61342607,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021621209,3.52738829,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767021621431,11.61342607,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021621636,3.52738829,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021623007,8.55544033,123.68,123.63,0.67]
["bitfinex","SOLUSD",1767021623223,20.21245924,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767021623224,3.52738829,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767021623425,14.76,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767021623602,18.28738829,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767021624715,3.52738829,123.68,123.63,0.67]
["bitfinex","SOLUSD",1767021625836,8.55481839,123.69,123.64,0.67]
["bitfinex","SOLUSD",1767021626038,3.99738829,123.68,123.64,0.67]
["bitfinex","SOLUSD",1767021626435,3.52738829,123.67,123.64,0.67]
["bitfinex","SOLUSD",1767021626930,8.55557717,123.68,123.64,0.67]
["bitfinex","SOLUSD",1767021627137,3.52738829,123.67,123.64,0.67]
["bitfinex","SOLUSD",1767021627736,12.08296546,123.68,123.64,0.67]
["bitfinex","SOLUSD",1767021628233,3.52738829,123.65,123.61,0.2]
["bitfinex","SOLUSD",1767021628438,0.47,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767021628739,5.52091205,123.65,123.61,0.87]
["bitfinex","SOLUSD",1767021628942,5.52091205,123.65,123.62,0.67]
["bitfinex","SOLUSD",1767021630338,5.52091205,123.65,123.61,0.87]
["bitfinex","SOLUSD",1767021630514,5.99091205,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767021630713,28.3671426,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767021630924,5.99091205,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767021631738,5.52091205,123.65,123.62,0.67]
["bitfinex","SOLUSD",1767021632644,13.60829493,123.65,123.62,0.67]
["bitfinex","SOLUSD",1767021632829,5.52091205,123.65,123.62,0.67]
["bitfinex","SOLUSD",1767021634323,13.60827773,123.65,123.61,0.2]
["bitfinex","SOLUSD",1767021634637,0.47,123.62,123.58,0.87]
["bitfinex","SOLUSD",1767021634817,5.52091205,123.6,123.58,0.87]
["bitfinex","SOLUSD",1767021635011,5.52091205,123.61,123.58,0.2]
["bitfinex","SOLUSD",1767021635239,5.52091205,123.6,123.58,0.2]
["bitfinex","SOLUSD",1767021635832,15.23,123.61,123.58,0.2]
["bitfinex","SOLUSD",1767021636239,20.75091205,123.61,123.58,0.2]
["bitfinex","SOLUSD",1767021636626,15.23,123.61,123.58,0.2]
["bitfinex","SOLUSD",1767021636828,5.52091205,123.62,123.58,0.87]
["bitfinex","SOLUSD",1767021637327,8.5587736,123.63,123.58,0.87]
["bitfinex","SOLUSD",1767021637525,5.52091205,123.61,123.58,0.87]
["bitfinex","SOLUSD",1767021638218,5.99091205,123.6,123.58,0.2]
["bitfinex","SOLUSD",1767021639878,0.47,123.6,123.58,0.1]
["bitfinex","SOLUSD",1767021640182,5.52091205,123.59,123.58,1e-08]
["bitfinex","SOLUSD",1767021640452,0.37,123.59,123.56,0.1]
["bitfinex","SOLUSD",1767021640637,5.89091205,123.59,123.56,0.1]
["bitfinex","SOLUSD",1767021641031,5.52091205,123.58,123.56,0.1]
["bitfinex","SOLUSD",1767021641635,5.52091205,123.58,123.55,0.87]
["bitfinex","SOLUSD",1767021641636,5.52091205,123.57,123.55,0.2]
["bitfinex","SOLUSD",1767021641836,5.52091205,123.56,123.52,0.2]
["bitfinex","SOLUSD",1767021642038,14.78,123.56,123.52,0.2]
["bitfinex","SOLUSD",1767021642350,14.78,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767021642729,30.54534188,123.58,123.53,0.67]
["bitfinex","SOLUSD",1767021643054,15.15,123.58,123.53,0.67]
["bitfinex","SOLUSD",1767021643238,14.78,123.59,123.53,0.67]
["bitfinex","SOLUSD",1767021643546,15.39534188,123.58,123.54,0.67]
["bitfinex","SOLUSD",1767021643933,15.39534188,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767021644142,8.46252073,123.58,123.53,0.67]
["bitfinex","SOLUSD",1767021644446,15.39534188,123.57,123.53,0.67]
["bitfinex","SOLUSD",1767021644645,15.39534188,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767021644949,8.09252073,123.58,123.53,0.67]
["bitfinex","SOLUSD",1767021645255,15.39534188,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767021645952,8.09252073,123.58,123.53,0.67]
["bitfinex","SOLUSD",1767021646127,18.90019369,123.58,123.53,0.67]
["bitfinex","SOLUSD",1767021646331,30.17534188,123.57,123.53,0.67]
["bitfinex","SOLUSD",1767021646850,18.90019369,123.58,123.53,0.67]
["bitfinex","SOLUSD",1767021646851,15.39534188,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767021647635,15.39534188,123.55,123.52,0.2]
["bitfinex","SOLUSD",1767021647835,15.39534188,123.54,123.52,0.2]
["bitfinex","SOLUSD",1767021648152,15.39534188,123.53,123.52,0.17009434]
["bitfinex","SOLUSD",1767021648352,30.17534188,123.54,123.52,0.17009434]
["bitfinex","SOLUSD",1767021648732,15.39534188,123.53,123.5,0.2]
["bitfinex","SOLUSD",1767021648932,23.24463657,123.54,123.5,0.2]
["bitfinex","SOLUSD",1767021648933,15.39534188,123.51,123.5,0.2]
["bitfinex","SOLUSD",1767021649532,15.39534188,123.51,123.48,15.68903286]
["bitfinex","SOLUSD",1767021649739,15.39534188,123.5,123.48,15.68903286]
["bitfinex","SOLUSD",1767021649942,15.39534188,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767021650248,30.17534188,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767021650457,15.39534188,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767021650635,23.24526658,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767021650831,30.54534188,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767021651037,15.39534188,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767021651252,30.17534188,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767021651451,15.39534188,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767021651962,14.78,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767021652146,15.39534188,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767021653050,15.39534188,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767021653256,8.46473747,123.54,123.49,0.66]
["bitfinex","SOLUSD",1767021653257,0.37,123.54,123.49,0.66]
["bitfinex","SOLUSD",1767021653440,15.39534188,123.55,123.5,0.68]
["bitfinex","SOLUSD",1767021653641,15.39534188,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767021653877,0.37,123.55,123.5,0.68]
["bitfinex","SOLUSD",1767021653878,15.76534188,123.55,123.5,0.68]
["bitfinex","SOLUSD",1767021654047,15.39534188,123.55,123.51,0.68]
["bitfinex","SOLUSD",1767021654660,15.76534188,123.58,123.52,15.39534188]
["bitfinex","SOLUSD",1767021654961,14.78,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021655259,14.78,123.57,123.49,20.24330593]
["bitfinex","SOLUSD",1767021655260,15.39534188,123.55,123.5,15.39534188]
["bitfinex","SOLUSD",1767021655457,0.37,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767021655458,15.76534188,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767021655662,14.78,123.57,123.52,15.39534188]
["bitfinex","SOLUSD",1767021655862,8.46196254,123.58,123.53,0.68]
["bitfinex","SOLUSD",1767021656045,15.39534188,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021656762,23.48818049,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021657438,8.09283861,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021657638,15.39534188,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767021658257,15.39534188,123.56,123.5,8.09699989]
["bitfinex","SOLUSD",1767021658258,15.39534188,123.55,123.5,0.68]
["bitfinex","SOLUSD",1767021658452,15.39534188,123.55,123.51,0.68]
["bitfinex","SOLUSD",1767021658659,8.09329831,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767021658844,23.48864019,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767021659048,8.09329831,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767021659245,14.78,123.58,123.53,0.68]
["bitfinex","SOLUSD",1767021659443,15.39534188,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767021659837,15.39534188,123.56,123.5,61.5]
["bitfinex","SOLUSD",1767021660055,8.46323405,123.56,123.51,0.68]
["bitfinex","SOLUSD",1767021660266,0.37,123.56,123.51,0.68]
["bitfinex","SOLUSD",1767021660443,15.39534188,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767021661767,23.24270016,123.57,123.52,0.68]
["bitfinex","SOLUSD",1767021662159,30.17534188,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021662355,38.63796299,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021663051,23.85796299,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021663673,8.46262111,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021663878,23.85796299,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021664051,23.24262111,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767021664251,15.39534188,123.59,123.54,0.68]
["bitfinex","SOLUSD",1767021664554,20.30437522,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767021664758,14.78,123.6,123.56,0.65011]
["bitfinex","SOLUSD",1767021664963,5.89437522,123.61,123.56,5.52437522]
["bitfinex","SOLUSD",1767021665272,5.52437522,123.6,123.55,5.52437522]
["bitfinex","SOLUSD",1767021665467,5.52437522,123.6,123.54,5.52437522]
["bitfinex","SOLUSD",1767021665671,5.92437522,123.6,123.54,5.52437522]
["bitfinex","SOLUSD",1767021665972,5.52437522,123.61,123.55,5.52437522]
["bitfinex","SOLUSD",1767021666270,23.269597,123.62,123.56,5.52437522]
["bitfinex","SOLUSD",1767021666454,5.92437522,123.6,123.54,8.09432748]
["bitfinex","SOLUSD",1767021666653,5.92437522,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767021666654,5.52437522,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767021666861,5.52437522,123.61,123.56,0.68]
["bitfinex","SOLUSD",1767021667273,5.52437522,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767021669371,23.269597,123.62,123.57,0.68]
["bitfinex","SOLUSD",1767021669572,10.43767296,123.64,123.58,5.52437522]
["bitfinex","SOLUSD",1767021669773,5.52437522,123.66,123.6,0.68]
["bitfinex","SOLUSD",1767021669990,5.52437522,123.65,123.61,0.68]
["bitfinex","SOLUSD",1767021670149,0.4,123.66,123.61,0.68]
["bitfinex","SOLUSD",1767021670350,5.52437522,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767021670874,10.83767296,123.65,123.58,5.52437522]
["bitfinex","SOLUSD",1767021671079,14.78,123.66,123.6,0.68]
["bitfinex","SOLUSD",1767021671266,5.52437522,123.65,123.6,0.68]
["bitfinex","SOLUSD",1767021671466,23.26712864,123.66,123.6,0.68]
["bitfinex","SOLUSD",1767021671981,5.52437522,123.65,123.6,0.68]
["bitfinex","SOLUSD",1767021672181,23.26712864,123.66,123.61,0.68]
["bitfinex","SOLUSD",1767021672182,20.30437522,123.66,123.61,0.68]
["bitfinex","SOLUSD",1767021672352,20.30437522,123.66,123.6,5.52437522]
["bitfinex","SOLUSD",1767021672353,5.52437522,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767021672559,5.92437522,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767021672775,23.06483138,123.69,123.64,0.68]
["bitfinex","SOLUSD",1767021672969,5.52437522,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767021673578,13.60976523,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767021673886,23.46481427,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767021674074,0.2,123.69,123.65,5.52437522]
["bitfinex","SOLUSD",1767021674256,0.2,123.69,123.67,0.68]
["bitfinex","SOLUSD",1767021675557,5.52437522,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767021675751,5.52437522,123.71,123.68,0.72]
["bitfinex","SOLUSD",1767021675961,5.52437522,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767021676579,15.96324809,123.71,123.66,0.72]
["bitfinex","SOLUSD",1767021678094,15.96324809,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021678303,30.64295866,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767021678304,19.11993412,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767021678589,34.48318221,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767021678786,15.36324809,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767021679384,23.44602228,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767021679587,15.36324809,123.71,123.65,8.08708657]
["bitfinex","SOLUSD",1767021679763,15.96324809,123.71,123.66,0.72]
["bitfinex","SOLUSD",1767021680083,15.96324809,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021681762,24.04672123,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021682483,15.36324809,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767021682684,15.36324809,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767021682863,15.36324809,123.73,123.69,0.69000001]
["bitfinex","SOLUSD",1767021683066,15.36324809,123.72,123.66,76.86324809]
["bitfinex","SOLUSD",1767021683267,15.36324809,123.71,123.65,91.64324809]
["bitfinex","SOLUSD",1767021683863,15.36324809,123.71,123.66,15.36324809]
["bitfinex","SOLUSD",1767021684064,15.99324809,123.71,123.65,76.28]
["bitfinex","SOLUSD",1767021684266,15.99324809,123.71,123.66,15.36324809]
["bitfinex","SOLUSD",1767021684680,15.99324809,123.71,123.65,76.28]
["bitfinex","SOLUSD",1767021684994,15.99324809,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021686274,8.71347659,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021686484,24.07672468,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021687668,15.99324809,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021687865,0.63,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021688379,8.71349642,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021688580,15.36324809,123.7,123.66,62.22]
["bitfinex","SOLUSD",1767021688907,24.07674451,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021690495,18.16757365,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021690802,8.71308267,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767021691097,9.45407723,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021691586,10.08407723,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021691891,0.63,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021692394,18.16650445,123.73,123.68,0.72]
["bitfinex","SOLUSD",1767021693072,8.28174572,123.74,123.7,0.72]
["bitfinex","SOLUSD",1767021693277,9.45407723,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767021693697,0.63,123.7,123.67,61.5]
["bitfinex","SOLUSD",1767021693996,9.45407723,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767021695396,8.71375376,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021695571,9.45407723,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767021696571,3.52968003,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767021697301,12.24343379,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021697595,4.15968003,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767021697903,18.91968003,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767021698200,27.0025162,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767021698593,8.71283617,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767021698774,4.15968003,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767021698980,12.24254697,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767021699778,8.71286694,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767021700092,12.24254697,123.72,123.68,0.72]
["bitfinex","SOLUSD",1767021701198,4.15968003,123.71,123.66,0.72]
["bitfinex","SOLUSD",1767021701378,4.15968003,123.69,123.64,76.26]
["bitfinex","SOLUSD",1767021701573,4.15968003,123.68,123.62,3.52968003]
["bitfinex","SOLUSD",1767021701779,4.15968003,123.68,123.63,0.72]
["bitfinex","SOLUSD",1767021702101,4.15968003,123.69,123.64,0.72]
["bitfinex","SOLUSD",1767021702287,12.24448394,123.69,123.64,0.72]
["bitfinex","SOLUSD",1767021702674,8.71480391,123.69,123.64,0.72]
["bitfinex","SOLUSD",1767021702880,12.24448394,123.69,123.65,0.72]
["bitfinex","SOLUSD",1767021703697,8.08407437,123.7,123.65,0.72]
["bitfinex","SOLUSD",1767021703893,11.6137544,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767021704189,12.2437544,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767021706085,3.52968003,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767021707384,8.71407437,123.7,123.66,0.72]
["bitfinex","SOLUSD",1767021707579,4.15968003,123.69,123.63,3.52968003]
["bitfinex","SOLUSD",1767021707792,3.52968003,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767021707992,3.52968003,123.68,123.64,62.18]
["bitfinex","SOLUSD",1767021708193,0.63,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767021708398,4.15968003,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767021709190,12.24477075,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767021709390,3.52968003,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767021709707,12.24477075,123.69,123.65,0.68]
["bitfinex","SOLUSD",1767021711384,8.08423156,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767021711586,14.59735299,123.72,123.67,0.68]
["bitfinex","SOLUSD",1767021712000,3.52968003,123.71,123.67,0.68]
["bitfinex","SOLUSD",1767021713210,3.52968003,123.71,123.66,62.2]
["bitfinex","SOLUSD",1767021713211,4.15968003,123.7,123.66,62.2]
["bitfinex","SOLUSD",1767021714000,3.52968003,123.69,123.66,62.2]
["bitfinex","SOLUSD",1767021714308,4.15968003,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767021714817,12.24411404,123.7,123.66,0.7]
["bitfinex","SOLUSD",1767021717501,12.24326153,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767021717692,11.61326153,123.71,123.67,0.7]
["bitfinex","SOLUSD",1767021719012,3.52968003,123.7,123.67,0.7]
["bitfinex","SOLUSD",1767021719215,4.15968003,123.7,123.66,61.5]
["bitfinex","SOLUSD",1767021719515,4.15968003,123.7,123.66,62.2]
["bitfinex","SOLUSD",1767021719695,4.15968003,123.7,123.64,11.61760365]
["bitfinex","SOLUSD",1767021719696,4.15968003,123.69,123.65,0.7]
["bitfinex","SOLUSD",1767021720402,0.63,123.69,123.65,0.7]
["bitfinex","SOLUSD",1767021720722,4.15968003,123.69,123.65,0.7]
["bitfinex","SOLUSD",1767021721095,12.24343647,123.71,123.66,0.7]
["bitfinex","SOLUSD",1767021722527,3.52968003,123.68,123.64,61.5]
["bitfinex","SOLUSD",1767021722725,0.63,123.68,123.64,0.7]
["bitfinex","SOLUSD",1767021722899,28.29230869,123.71,123.59,0.7]
["bitfinex","SOLUSD",1767021722900,0.63,123.64,123.59,0.7]
["bitfinex","SOLUSD",1767021723093,3.52968003,123.63,123.59,0.7]
["bitfinex","SOLUSD",1767021723996,0.63,123.64,123.58,0.7]
["bitfinex","SOLUSD",1767021723997,3.52968003,123.61,123.58,0.7]
["bitfinex","SOLUSD",1767021724198,3.52968003,123.6,123.54,18.28968003]
["bitfinex","SOLUSD",1767021724413,3.52968003,123.6,123.55,0.7]
["bitfinex","SOLUSD",1767021724810,0.63,123.61,123.55,0.7]
["bitfinex","SOLUSD",1767021725006,3.52968003,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767021725223,3.52968003,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767021725625,3.52968003,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767021725828,0.63,123.6,123.55,0.7]
["bitfinex","SOLUSD",1767021726138,3.52968003,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767021729243,8.09020414,123.61,123.55,0.7]
["bitfinex","SOLUSD",1767021729409,3.52968003,123.61,123.56,0.7]
["bitfinex","SOLUSD",1767021730120,3.52968003,123.6,123.54,8.09430195]
["bitfinex","SOLUSD",1767021730433,4.15968003,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767021730738,3.52968003,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767021731113,20.22326484,123.62,123.57,0.7]
["bitfinex","SOLUSD",1767021731114,14.78,123.62,123.57,0.7]
["bitfinex","SOLUSD",1767021731540,3.52968003,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767021733032,0.63,123.61,123.57,0.7]
["bitfinex","SOLUSD",1767021733236,3.52968003,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767021735503,11.62035832,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767021735708,0.63,123.61,123.56,0.67]
["bitfinex","SOLUSD",1767021736003,3.52968003,123.61,123.56,3.52968003]
["bitfinex","SOLUSD",1767021736202,3.52968003,123.61,123.57,0.67]
["bitfinex","SOLUSD",1767021738009,12.24926062,123.62,123.57,0.67]
["bitfinex","SOLUSD",1767021739036,3.52968003,123.61,123.57,0.67]
["bitfinex","SOLUSD",1767021739408,3.52968003,123.62,123.58,0.67]
["bitfinex","SOLUSD",1767021739726,3.52968003,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767021740020,0.63,123.64,123.59,0.67]
["bitfinex","SOLUSD",1767021740225,3.52968003,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767021740431,15.41,123.66,123.61,3.52968003]
["bitfinex","SOLUSD",1767021740432,3.52968003,123.66,123.61,3.52968003]
["bitfinex","SOLUSD",1767021740617,3.52968003,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767021742015,11.61596458,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021742326,22.8649733,123.69,123.64,0.67]
["bitfinex","SOLUSD",1767021742512,3.52968003,123.68,123.64,0.22352354]
["bitfinex","SOLUSD",1767021743333,23.5249733,123.69,123.64,0.22352354]
["bitfinex","SOLUSD",1767021743528,11.61522376,123.68,123.64,0.22352354]
["bitfinex","SOLUSD",1767021745037,3.52968003,123.67,123.62,14.78]
["bitfinex","SOLUSD",1767021745236,3.52968003,123.67,123.6,61.5]
["bitfinex","SOLUSD",1767021745237,0.66,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021745442,3.52968003,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767021746556,3.52968003,123.65,123.63,0.67]
["bitfinex","SOLUSD",1767021746733,12.27643205,123.66,123.61,0.67]
["bitfinex","SOLUSD",1767021747439,12.27643205,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767021748966,12.27599584,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767021751558,3.52968003,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767021751748,12.27599584,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767021752051,12.27599584,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021752620,14.26477062,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021753945,14.26477062,123.67,123.58,122.82906029]
["bitfinex","SOLUSD",1767021753946,0.66,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767021754130,0.66,123.63,123.59,0.64000001]
["bitfinex","SOLUSD",1767021754729,6.17845481,123.63,123.59,0.64000001]
["bitfinex","SOLUSD",1767021755536,0.66,123.64,123.59,5.51845481]
["bitfinex","SOLUSD",1767021755741,5.51845481,123.64,123.59,5.51845481]
["bitfinex","SOLUSD",1767021756143,6.17845481,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767021758057,0.66,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767021760457,0.66,123.64,123.6,6.18845481]
["bitfinex","SOLUSD",1767021760665,0.66,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767021761367,0.66,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021761557,6.17845481,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767021761748,6.17845481,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767021761941,0.66,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767021763366,6.17845481,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767021764759,14.26517357,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767021765156,14.26517357,123.66,123.62,61.5]
["bitfinex","SOLUSD",1767021765359,6.17845481,123.65,123.62,61.5]
["bitfinex","SOLUSD",1767021765861,8.08671876,123.66,123.62,61.5]
["bitfinex","SOLUSD",1767021765862,8.08671876,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767021766164,8.08671876,123.66,123.62,61.5]
["bitfinex","SOLUSD",1767021766165,6.18845481,123.66,123.62,62.17]
["bitfinex","SOLUSD",1767021766862,14.27519697,123.66,123.62,62.17]
["bitfinex","SOLUSD",1767021768465,6.18845481,123.65,123.62,61.5]
["bitfinex","SOLUSD",1767021769467,14.27589163,123.65,123.62,61.5]
["bitfinex","SOLUSD",1767021769868,14.27589163,123.65,123.62,62.17]
["bitfinex","SOLUSD",1767021770069,8.75743682,123.65,123.62,62.17]
["bitfinex","SOLUSD",1767021770746,8.75743682,123.65,123.62,0.67]
["bitfinex","SOLUSD",1767021772468,14.27589163,123.65,123.62,0.67]
["bitfinex","SOLUSD",1767021772845,8.08700089,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767021773157,5.51845481,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767021773364,6.17845481,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767021775072,14.26452146,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767021775460,6.17845481,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767021775662,22.8649864,123.69,123.63,0.66]
["bitfinex","SOLUSD",1767021775859,5.51845481,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767021776070,16.61612777,123.7,123.65,0.66]
["bitfinex","SOLUSD",1767021776268,11.09767296,123.7,123.65,0.66]
["bitfinex","SOLUSD",1767021776455,16.61612777,123.7,123.65,0.66]
["bitfinex","SOLUSD",1767021776660,5.51845481,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767021778984,6.17845481,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767021779365,0.66,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767021779674,0.66,123.68,123.64,5.51845481]
["bitfinex","SOLUSD",1767021779859,0.66,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767021781180,19.18205814,123.7,123.65,0.66]
["bitfinex","SOLUSD",1767021781378,14.26192625,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767021781978,8.74347144,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767021782178,0.66,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767021782559,6.17845481,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767021783059,14.26193157,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767021783673,8.74347676,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767021783877,14.26193157,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767021784481,0.66,123.7,123.67,61.5]
["bitfinex","SOLUSD",1767021784781,6.17845481,123.7,123.67,62.16]
["bitfinex","SOLUSD",1767021785366,0.66,123.7,123.67,62.16]
["bitfinex","SOLUSD",1767021785566,6.17845481,123.7,123.67,62.16]
["bitfinex","SOLUSD",1767021786777,14.26290819,123.7,123.67,61.5]
["bitfinex","SOLUSD",1767021788188,14.26290819,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767021788683,0.66,123.68,123.65,61.5]
["bitfinex","SOLUSD",1767021789004,6.17845481,123.68,123.64,62.16]
["bitfinex","SOLUSD",1767021789165,8.0834209,123.71,123.66,6.17845481]
["bitfinex","SOLUSD",1767021789367,38.79915522,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767021789571,0.66,123.7,123.67,0.66]
["bitfinex","SOLUSD",1767021792191,14.2622352,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767021792890,6.17845481,123.7,123.67,0.66]
["bitfinex","SOLUSD",1767021793283,6.17845481,123.69,123.66,62.16]
["bitfinex","SOLUSD",1767021793474,6.17845481,123.68,123.66,61.5]
["bitfinex","SOLUSD",1767021793674,0.66,123.68,123.64,62.16]
["bitfinex","SOLUSD",1767021793874,0.66,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767021794897,14.26371876,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767021797286,8.74526395,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767021797774,8.74526395,123.69,123.65,6.17845481]
["bitfinex","SOLUSD",1767021797976,14.26371876,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767021799982,8.08526395,123.69,123.65,5.51845481]
["bitfinex","SOLUSD",1767021800179,13.60252918,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021800389,14.31252918,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021800892,8.79407437,123.7,123.66,6.22845481]
["bitfinex","SOLUSD",1767021801275,13.60252918,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021801475,6.22845481,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767021801788,0.71,123.68,123.64,67.72845481]
["bitfinex","SOLUSD",1767021802094,0.71,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767021802287,6.22845481,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021802483,8.79437991,123.7,123.66,6.22845481]
["bitfinex","SOLUSD",1767021802797,0.71,123.69,123.65,6.22845481]
["bitfinex","SOLUSD",1767021802978,6.22845481,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767021803300,14.31283472,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021805090,8.08372318,123.71,123.66,0.71]
["bitfinex","SOLUSD",1767021805299,0.71,123.71,123.67,6.22845481]
["bitfinex","SOLUSD",1767021805472,0.71,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767021806885,14.3122432,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767021808697,14.3122432,123.71,123.67,0.71]
["bitfinex","SOLUSD",1767021810505,6.22845481,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767021811188,5.51845481,123.7,123.66,61.5]
["bitfinex","SOLUSD",1767021811387,0.71,123.69,123.66,62.21]
["bitfinex","SOLUSD",1767021812404,8.79452403,123.7,123.66,62.21]
["bitfinex","SOLUSD",1767021812587,12.32418328,123.7,123.66,62.21]
["bitfinex","SOLUSD",1767021812904,8.79452403,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767021813303,12.32418328,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767021813495,12.32418328,123.7,123.66,62.21]
["bitfinex","SOLUSD",1767021813702,8.79452403,123.7,123.66,62.21]
["bitfinex","SOLUSD",1767021814586,8.79452403,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021815006,12.32418328,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767021815310,0.71,123.67,123.65,61.5]
["bitfinex","SOLUSD",1767021815510,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767021816805,11.61540805,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767021816992,12.32540805,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767021819304,4.23965925,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767021819509,0.71,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767021820085,0.71,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767021820300,0.71,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767021820711,28.29920287,123.68,123.62,0.71]
["bitfinex","SOLUSD",1767021821015,4.23965925,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767021821508,8.7968767,123.66,123.62,3.52965925]
["bitfinex","SOLUSD",1767021821812,8.0868767,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767021823486,8.79630282,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767021824117,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767021826921,3.52965925,123.66,123.61,0.67]
["bitfinex","SOLUSD",1767021827215,3.52965925,123.65,123.6,0.67]
["bitfinex","SOLUSD",1767021827420,0.67,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767021827991,12.28713045,123.65,123.61,0.67]
["bitfinex","SOLUSD",1767021828404,8.7574712,123.65,123.61,0.67]
["bitfinex","SOLUSD",1767021828606,12.28713045,123.65,123.61,0.67]
["bitfinex","SOLUSD",1767021830122,8.0874712,123.65,123.61,0.67]
["bitfinex","SOLUSD",1767021830420,12.28589355,123.67,123.62,3.52965925]
["bitfinex","SOLUSD",1767021830594,37.48294731,123.68,123.63,0.67]
["bitfinex","SOLUSD",1767021830797,36.81294731,123.68,123.64,0.67]
["bitfinex","SOLUSD",1767021831016,37.48294731,123.68,123.64,0.67]
["bitfinex","SOLUSD",1767021833119,22.72294731,123.68,123.64,0.67]
["bitfinex","SOLUSD",1767021834312,4.22965925,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767021834625,0.7,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767021835127,0.7,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767021836120,8.78608557,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767021836833,12.31574482,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767021837216,8.78608557,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767021837419,12.31574482,123.67,123.63,62.19]
["bitfinex","SOLUSD",1767021838009,12.31574482,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767021838930,4.22965925,123.65,123.63,61.5]
["bitfinex","SOLUSD",1767021839330,0.7,123.65,123.63,61.5]
["bitfinex","SOLUSD",1767021839631,11.61699086,123.66,123.63,62.19]
["bitfinex","SOLUSD",1767021839840,11.61590097,123.67,123.63,61.5]
["bitfinex","SOLUSD",1767021840026,0.7,123.66,123.63,61.5]
["bitfinex","SOLUSD",1767021840628,0.7,123.66,123.63,62.19]
["bitfinex","SOLUSD",1767021840823,0.7,123.66,123.63,0.69]
["bitfinex","SOLUSD",1767021841411,12.31642406,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767021842236,11.61597281,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767021842849,12.31597281,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767021843239,0.7,123.66,123.63,0.69]
["bitfinex","SOLUSD",1767021844066,8.78407437,123.7,123.65,0.69]
["bitfinex","SOLUSD",1767021844255,12.31373362,123.7,123.65,3.52965925]
["bitfinex","SOLUSD",1767021844559,4.22965925,123.69,123.66,0.69]
["bitfinex","SOLUSD",1767021844843,27.07339158,123.71,123.66,0.69]
["bitfinex","SOLUSD",1767021845044,3.52965925,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767021845226,4.22965925,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767021845848,4.22965925,123.71,123.66,0.69]
["bitfinex","SOLUSD",1767021846048,3.52965925,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767021846346,3.52965925,123.7,123.65,3.52965925]
["bitfinex","SOLUSD",1767021846347,4.22965925,123.67,123.65,61.5]
["bitfinex","SOLUSD",1767021846559,4.22965925,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767021846749,4.22965925,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767021847146,0.7,123.66,123.62,61.5]
["bitfinex","SOLUSD",1767021847348,0.7,123.66,123.63,0.69]
["bitfinex","SOLUSD",1767021847654,4.22965925,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767021849859,12.31533073,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767021850454,4.22965925,123.7,123.65,0.69]
["bitfinex","SOLUSD",1767021850758,18.98965925,123.7,123.65,0.69]
["bitfinex","SOLUSD",1767021850956,0.7,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767021851965,12.31384706,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767021852143,4.22965925,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767021853345,0.7,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767021855569,0.7,123.7,123.66,65.69965925]
["bitfinex","SOLUSD",1767021855740,0.7,123.7,123.67,0.67]
["bitfinex","SOLUSD",1767021865578,8.80302008,123.72,123.67,0.67]
["bitfinex","SOLUSD",1767021865866,8.80302008,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767021866048,12.33267933,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767021866442,4.24965925,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021866669,12.33185645,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021867247,0.2,123.74,123.71,0.67]
["bitfinex","SOLUSD",1767021868263,4.24965925,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021868772,0.2,123.74,123.71,0.67]
["bitfinex","SOLUSD",1767021868975,0.2,123.74,123.72,0.67]
["bitfinex","SOLUSD",1767021869344,8.27960695,123.77,123.69,8.08468028]
["bitfinex","SOLUSD",1767021869345,0.2,123.77,123.73,3.52965925]
["bitfinex","SOLUSD",1767021869545,0.2,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767021870546,0.92,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767021870751,4.24965925,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767021870953,0.72,123.76,123.72,3.52965925]
["bitfinex","SOLUSD",1767021871153,0.72,123.76,123.73,0.67]
["bitfinex","SOLUSD",1767021871541,11.80916396,123.77,123.71,15.43]
["bitfinex","SOLUSD",1767021871542,4.24965925,123.75,123.71,15.43]
["bitfinex","SOLUSD",1767021871762,4.24965925,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767021872469,6.23263742,123.73,123.68,5.51263742]
["bitfinex","SOLUSD",1767021872669,0.72,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021872871,6.23263742,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021873760,0.72,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021874377,5.51263742,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021874554,14.31476708,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021874950,0.72,123.73,123.69,0.67]
["bitfinex","SOLUSD",1767021875584,6.23263742,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767021876079,6.23263742,123.72,123.68,62.17]
["bitfinex","SOLUSD",1767021876379,6.23263742,123.72,123.69,0.67]
["bitfinex","SOLUSD",1767021876574,0.72,123.72,123.69,0.67]
["bitfinex","SOLUSD",1767021879470,8.8030856,123.72,123.69,0.67]
["bitfinex","SOLUSD",1767021879669,0.72,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021881183,6.23263742,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021881352,13.59572302,123.72,123.67,5.51263742]
["bitfinex","SOLUSD",1767021881558,8.8030856,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767021881972,14.31572302,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767021882172,14.31572302,123.72,123.67,5.51263742]
["bitfinex","SOLUSD",1767021882173,0.72,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021882375,0.72,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767021882553,5.51263742,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767021882759,6.23263742,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767021883179,14.31672864,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767021883382,0.72,123.7,123.66,6.18263742]
["bitfinex","SOLUSD",1767021883559,0.72,123.7,123.67,0.67]
["bitfinex","SOLUSD",1767021886873,0.66,123.71,123.67,0.67]
["bitfinex","SOLUSD",1767021887166,0.66,123.71,123.68,0.7]
["bitfinex","SOLUSD",1767021887679,20.93263742,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767021887857,28.3543125,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767021888054,0.66,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767021888482,0.66,123.73,123.69,6.21263742]
["bitfinex","SOLUSD",1767021889364,14.76,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767021889680,0.66,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767021889876,0.66,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767021890062,0.66,123.74,123.7,6.21263742]
["bitfinex","SOLUSD",1767021890262,0.66,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767021890475,0.66,123.74,123.7,6.21263742]
["bitfinex","SOLUSD",1767021892060,0.66,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767021892462,0.66,123.74,123.69,5.51263742]
["bitfinex","SOLUSD",1767021892463,0.66,123.73,123.69,5.51263742]
["bitfinex","SOLUSD",1767021892758,6.17263742,123.73,123.68,0.7]
["bitfinex","SOLUSD",1767021892961,6.17263742,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767021893561,0.66,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767021893757,8.79211768,123.73,123.69,62.22]
["bitfinex","SOLUSD",1767021893959,14.3047551,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767021894376,6.22263742,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767021894602,0.71,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767021895488,0.91,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767021895787,0.87987895,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767021895987,0.16987895,123.77,123.75,0.72]
["bitfinex","SOLUSD",1767021898982,0.16987895,123.77,123.74,5.51263742]
["bitfinex","SOLUSD",1767021899295,0.2,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767021899487,0.2,123.8,123.78,6.23263742]
["bitfinex","SOLUSD",1767021900079,0.2,123.8,123.79,0.72]
["bitfinex","SOLUSD",1767021900476,0.2,123.8,123.76,5.51263742]
["bitfinex","SOLUSD",1767021900695,0.2,123.8,123.78,0.72]
["bitfinex","SOLUSD",1767021901105,8.27770271,123.8,123.78,0.72]
["bitfinex","SOLUSD",1767021901301,0.71,123.79,123.73,0.72]
["bitfinex","SOLUSD",1767021901472,6.22263742,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767021901979,0.71,123.77,123.73,6.23263742]
["bitfinex","SOLUSD",1767021902187,0.71,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767021903494,20.98263742,123.79,123.74,6.23263742]
["bitfinex","SOLUSD",1767021903699,20.98263742,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767021904397,0.71,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767021904603,6.22263742,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767021904777,0.71,123.76,123.72,6.23263742]
["bitfinex","SOLUSD",1767021904983,6.22263742,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767021905176,0.71,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767021905494,14.30225236,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767021905998,0.71,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767021906370,0.71,123.75,123.71,0.72]
["bitfinex","SOLUSD",1767021906774,6.22263742,123.75,123.71,0.72]
["bitfinex","SOLUSD",1767021906974,0.71,123.75,123.71,5.51263742]
["bitfinex","SOLUSD",1767021907192,0.71,123.75,123.71,6.23263742]
["bitfinex","SOLUSD",1767021907999,0.71,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767021908703,0.71,123.75,123.72,6.23263742]
["bitfinex","SOLUSD",1767021908874,8.08049048,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767021911985,8.79049048,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767021912182,0.71,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767021912698,14.30243469,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767021913893,8.78979727,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767021914108,14.30243469,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767021915703,0.7,123.79,123.74,6.22263742]
["bitfinex","SOLUSD",1767021915881,14.29128126,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767021916081,0.7,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767021916578,13.59128126,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767021916784,0.2,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767021916993,8.97761061,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767021918202,14.49024803,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767021918408,5.51263742,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767021918781,6.21263742,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767021919703,0.7,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767021920000,6.21263742,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767021920207,0.7,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767021920378,0.2,123.8,123.78,0.71]
["bitfinex","SOLUSD",1767021924007,0.7,123.79,123.73,61.5]
["bitfinex","SOLUSD",1767021924185,0.7,123.76,123.72,5.51263742]
["bitfinex","SOLUSD",1767021924385,0.7,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767021925005,8.08020808,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767021925213,8.78020808,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767021925398,14.2928455,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767021926001,8.78020808,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767021926398,8.77912845,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767021926610,14.29176587,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767021927689,14.29176587,123.78,123.74,6.22263742]
["bitfinex","SOLUSD",1767021927690,0.7,123.78,123.74,6.22263742]
["bitfinex","SOLUSD",1767021927900,6.21263742,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767021928101,0.7,123.78,123.74,0.63]
["bitfinex","SOLUSD",1767021928299,6.21263742,123.78,123.74,0.63]
["bitfinex","SOLUSD",1767021928501,14.2918339,123.78,123.74,0.63]
["bitfinex","SOLUSD",1767021929799,14.49069706,123.8,123.75,5.51263742]
["bitfinex","SOLUSD",1767021930019,0.7,123.79,123.75,5.51263742]
["bitfinex","SOLUSD",1767021930198,0.7,123.79,123.75,6.22263742]
["bitfinex","SOLUSD",1767021931099,0.9,123.8,123.76,6.22263742]
["bitfinex","SOLUSD",1767021931422,0.7,123.79,123.76,6.22263742]
["bitfinex","SOLUSD",1767021931913,0.2,123.8,123.77,6.22263742]
["bitfinex","SOLUSD",1767021932494,0.2,123.8,123.77,4.2332241]
["bitfinex","SOLUSD",1767021934523,0.2,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767021934815,0.7,123.79,123.74,0.71]
["bitfinex","SOLUSD",1767021934991,0.7,123.79,123.75,4.2332241]
["bitfinex","SOLUSD",1767021935196,0.7,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767021935515,0.7,123.79,123.75,4.2332241]
["bitfinex","SOLUSD",1767021935720,0.9,123.8,123.76,3.5232241]
["bitfinex","SOLUSD",1767021935922,0.9,123.8,123.77,4.2332241]
["bitfinex","SOLUSD",1767021937401,0.2,123.8,123.77,3.5232241]
["bitfinex","SOLUSD",1767021937604,0.2,123.8,123.78,0.71]
["bitfinex","SOLUSD",1767021938819,0.2,123.8,123.77,65.7332241]
["bitfinex","SOLUSD",1767021940125,0.2,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767021940303,0.2,123.82,123.8,4.2332241]
["bitfinex","SOLUSD",1767021941001,0.2,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767021941227,0.2,123.82,123.79,3.5232241]
["bitfinex","SOLUSD",1767021941402,0.2,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767021941722,0.2,123.82,123.79,4.2332241]
["bitfinex","SOLUSD",1767021942913,0.2,123.82,123.8,3.5232241]
["bitfinex","SOLUSD",1767021943116,0.2,123.82,123.81,0.71]
["bitfinex","SOLUSD",1767021945827,0.2,123.83,123.81,4.2332241]
["bitfinex","SOLUSD",1767021947941,0.2,123.83,123.78,22.8386066]
["bitfinex","SOLUSD",1767021948115,4.3932241,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767021948310,0.87,123.83,123.79,4.2432241]
["bitfinex","SOLUSD",1767021948812,0.67,123.82,123.79,4.2432241]
["bitfinex","SOLUSD",1767021949020,0.87,123.83,123.79,4.2432241]
["bitfinex","SOLUSD",1767021949220,0.87,123.83,123.79,3.5232241]
["bitfinex","SOLUSD",1767021949537,0.2,123.83,123.81,4.2432241]
["bitfinex","SOLUSD",1767021949713,0.2,123.83,123.81,0.72]
["bitfinex","SOLUSD",1767021949916,0.2,123.83,123.81,4.2432241]
["bitfinex","SOLUSD",1767021950739,0.2,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767021950945,0.2,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767021952551,0.87,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767021954454,0.87,123.83,123.8,4.2432241]
["bitfinex","SOLUSD",1767021955952,0.2,123.84,123.82,4.2032241]
["bitfinex","SOLUSD",1767021957153,0.2,123.84,123.83,3.5232241]
["bitfinex","SOLUSD",1767021957436,0.2,123.87,123.84,0.68]
["bitfinex","SOLUSD",1767021957639,0.2,123.87,123.84,4.2032241]
["bitfinex","SOLUSD",1767021958533,0.2,123.88,123.86,4.2032241]
["bitfinex","SOLUSD",1767021958951,14.84,123.91,123.87,4.1632241]
["bitfinex","SOLUSD",1767021959146,14.84,123.91,123.87,0.64]
["bitfinex","SOLUSD",1767021959147,0.82,123.91,123.87,0.64]
["bitfinex","SOLUSD",1767021959450,0.82,123.91,123.88,3.5232241]
["bitfinex","SOLUSD",1767021959748,0.1,123.91,123.89,3.5232241]
["bitfinex","SOLUSD",1767021959935,0.2,123.93,123.9,3.5232241]
["bitfinex","SOLUSD",1767021960142,0.2,123.93,123.91,4.0632241]
["bitfinex","SOLUSD",1767021960338,0.2,123.93,123.92,3.5232241]
["bitfinex","SOLUSD",1767021960651,0.72,123.95,123.92,3.5232241]
["bitfinex","SOLUSD",1767021960833,0.72,123.97,123.93,4.0632241]
["bitfinex","SOLUSD",1767021961754,0.72,123.97,123.94,3.5232241]
["bitfinex","SOLUSD",1767021961948,0.82,123.99,123.96,3.5232241]
["bitfinex","SOLUSD",1767021962148,8.16528772,123.99,123.94,0.54]
["bitfinex","SOLUSD",1767021962360,0.72,123.98,123.95,3.5232241]
["bitfinex","SOLUSD",1767021962971,0.1,123.99,123.96,4.0632241]
["bitfinex","SOLUSD",1767021963147,0.1,124.0,123.97,3.5232241]
["bitfinex","SOLUSD",1767021963343,0.1,124.0,123.99,3.5232241]
["bitfinex","SOLUSD",1767021963530,0.82,124.0,123.97,3.5232241]
["bitfinex","SOLUSD",1767021963730,8.88454155,124.0,123.96,3.5232241]
["bitfinex","SOLUSD",1767021964040,0.72,123.99,123.95,3.5232241]
["bitfinex","SOLUSD",1767021964235,0.72,123.99,123.94,18.7032241]
["bitfinex","SOLUSD",1767021964440,0.72,123.98,123.94,18.7032241]
["bitfinex","SOLUSD",1767021965071,0.72,123.97,123.93,3.5232241]
["bitfinex","SOLUSD",1767021965238,0.72,123.97,123.93,0.44]
["bitfinex","SOLUSD",1767021965432,0.72,123.98,123.91,15.18]
["bitfinex","SOLUSD",1767021965756,0.72,123.96,123.92,3.5232241]
["bitfinex","SOLUSD",1767021966157,0.72,123.99,123.93,3.9632241]
["bitfinex","SOLUSD",1767021966336,4.2432241,123.99,123.94,0.44]
["bitfinex","SOLUSD",1767021966658,0.72,123.97,123.93,3.5232241]
["bitfinex","SOLUSD",1767021966852,0.72,123.97,123.92,23.24963427]
["bitfinex","SOLUSD",1767021967062,0.72,123.97,123.93,3.5232241]
["bitfinex","SOLUSD",1767021967540,4.2432241,123.99,123.94,3.9632241]
["bitfinex","SOLUSD",1767021967857,4.2432241,123.98,123.92,23.24947211]
["bitfinex","SOLUSD",1767021968161,3.5232241,123.97,123.93,0.44]
["bitfinex","SOLUSD",1767021968875,4.2432241,123.97,123.93,0.44]
["bitfinex","SOLUSD",1767021969056,4.2432241,123.97,123.92,76.24]
["bitfinex","SOLUSD",1767021969057,0.72,123.94,123.92,76.24]
["bitfinex","SOLUSD",1767021969371,4.2432241,123.95,123.92,61.5]
["bitfinex","SOLUSD",1767021970262,0.72,123.95,123.92,61.5]
["bitfinex","SOLUSD",1767021971248,0.72,123.94,123.92,61.5]
["bitfinex","SOLUSD",1767021971554,0.72,123.94,123.9,61.94]
["bitfinex","SOLUSD",1767021972553,3.5232241,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767021972752,0.72,123.9,123.87,61.5]
["bitfinex","SOLUSD",1767021973069,4.2432241,123.91,123.86,12.03643638]
["bitfinex","SOLUSD",1767021973246,4.2432241,123.91,123.87,0.44]
["bitfinex","SOLUSD",1767021973560,28.23719241,123.95,123.87,8.51282252]
["bitfinex","SOLUSD",1767021973760,4.2432241,123.92,123.87,3.9632241]
["bitfinex","SOLUSD",1767021974348,4.2432241,123.92,123.87,0.44]
["bitfinex","SOLUSD",1767021975456,3.5232241,123.92,123.87,0.44]
["bitfinex","SOLUSD",1767021975666,3.5232241,123.91,123.87,0.44]
["bitfinex","SOLUSD",1767021976265,4.1832241,123.93,123.88,0.44]
["bitfinex","SOLUSD",1767021976675,4.1832241,123.93,123.89,0.44]
["bitfinex","SOLUSD",1767021977055,3.5232241,123.92,123.89,0.44]
["bitfinex","SOLUSD",1767021977260,3.5232241,123.91,123.87,8.51269746]
["bitfinex","SOLUSD",1767021977458,3.5232241,123.91,123.87,0.44]
["bitfinex","SOLUSD",1767021977851,3.5232241,123.91,123.88,0.44]
["bitfinex","SOLUSD",1767021978045,25.17767296,123.96,123.88,0.44]
["bitfinex","SOLUSD",1767021978251,4.1832241,123.93,123.88,0.44]
["bitfinex","SOLUSD",1767021978567,3.5232241,123.92,123.88,0.44]
["bitfinex","SOLUSD",1767021979465,3.5232241,123.9,123.87,61.5]
["bitfinex","SOLUSD",1767021979651,3.5232241,123.9,123.87,0.44]
["bitfinex","SOLUSD",1767021980971,0.66,123.92,123.87,0.44]
["bitfinex","SOLUSD",1767021981263,4.1832241,123.9,123.86,61.5]
["bitfinex","SOLUSD",1767021981654,4.1832241,123.9,123.86,61.94]
["bitfinex","SOLUSD",1767021982169,3.5232241,123.89,123.86,61.5]
["bitfinex","SOLUSD",1767021982372,28.24422886,123.92,123.81,0.44]
["bitfinex","SOLUSD",1767021982373,14.74,123.88,123.81,0.44]
["bitfinex","SOLUSD",1767021982549,3.5232241,123.86,123.83,0.44]
["bitfinex","SOLUSD",1767021982753,4.1832241,123.87,123.83,0.44]
["bitfinex","SOLUSD",1767021983475,3.5232241,123.86,123.83,0.44]
["bitfinex","SOLUSD",1767021983787,3.5232241,123.86,123.82,0.44]
["bitfinex","SOLUSD",1767021984068,4.1832241,123.86,123.82,0.44]
["bitfinex","SOLUSD",1767021984268,0.66,123.89,123.81,3.5232241]
["bitfinex","SOLUSD",1767021984571,4.1832241,123.87,123.82,0.44]
["bitfinex","SOLUSD",1767021984751,4.1832241,123.87,123.82,8.51612999]
["bitfinex","SOLUSD",1767021984958,4.1832241,123.86,123.82,0.44]
["bitfinex","SOLUSD",1767021985352,3.5232241,123.85,123.8,23.25730253]
["bitfinex","SOLUSD",1767021985561,0.66,123.86,123.81,0.44]
["bitfinex","SOLUSD",1767021985747,4.1832241,123.86,123.81,0.44]
["bitfinex","SOLUSD",1767021985950,3.5232241,123.85,123.81,0.44]
["bitfinex","SOLUSD",1767021986153,4.1832241,123.85,123.81,0.44]
["bitfinex","SOLUSD",1767021986353,3.5232241,123.84,123.8,14.74]
["bitfinex","SOLUSD",1767021986653,3.5232241,123.84,123.8,15.18]
["bitfinex","SOLUSD",1767021986853,0.66,123.85,123.8,15.18]
["bitfinex","SOLUSD",1767021987055,8.07292005,123.88,123.81,0.44]
["bitfinex","SOLUSD",1767021987261,3.5232241,123.86,123.82,0.44]
["bitfinex","SOLUSD",1767021987466,3.5232241,123.86,123.82,61.94]
["bitfinex","SOLUSD",1767021987668,4.1832241,123.87,123.82,61.94]
["bitfinex","SOLUSD",1767021988068,4.1832241,123.86,123.82,61.94]
["bitfinex","SOLUSD",1767021989753,0.66,123.86,123.82,70.01621573]
["bitfinex","SOLUSD",1767021989955,3.5232241,123.88,123.83,3.5232241]
["bitfinex","SOLUSD",1767021990173,4.1832241,123.89,123.84,3.9632241]
["bitfinex","SOLUSD",1767021990360,3.5232241,123.88,123.84,61.94]
["bitfinex","SOLUSD",1767021990881,4.1832241,123.88,123.84,61.94]
["bitfinex","SOLUSD",1767021992360,4.1832241,123.88,123.84,70.01475787]
["bitfinex","SOLUSD",1767021992786,0.66,123.88,123.84,70.01475787]
["bitfinex","SOLUSD",1767021993083,4.1832241,123.9,123.85,0.44]
["bitfinex","SOLUSD",1767021993267,4.1832241,123.9,123.86,0.44]
["bitfinex","SOLUSD",1767021993471,0.66,123.9,123.86,0.44]
["bitfinex","SOLUSD",1767021993656,4.1832241,123.9,123.86,0.44]
["bitfinex","SOLUSD",1767021994563,6.15660129,123.9,123.86,0.44]
["bitfinex","SOLUSD",1767021995077,6.15660129,123.9,123.86,8.51361313]
["bitfinex","SOLUSD",1767021996679,6.15660129,123.9,123.86,0.44]
["bitfinex","SOLUSD",1767021997179,5.49660129,123.9,123.85,8.07399636]
["bitfinex","SOLUSD",1767021997384,0.66,123.89,123.85,8.51399636]
["bitfinex","SOLUSD",1767021997760,6.15660129,123.9,123.86,8.51347909]
["bitfinex","SOLUSD",1767021998164,0.66,123.9,123.86,14.01008038]
["bitfinex","SOLUSD",1767021998467,6.15660129,123.91,123.87,0.44]
["bitfinex","SOLUSD",1767021998667,0.66,123.9,123.87,61.5]
["bitfinex","SOLUSD",1767021998887,6.15660129,123.9,123.87,61.5]
["bitfinex","SOLUSD",1767021999089,0.66,123.91,123.87,61.94]
["bitfinex","SOLUSD",1767021999384,6.15660129,123.91,123.87,61.94]
["bitfinex","SOLUSD",1767021999766,5.49660129,123.91,123.87,61.5]
["bitfinex","SOLUSD",1767022000077,6.15660129,123.88,123.84,61.5]
["bitfinex","SOLUSD",1767022000284,5.49660129,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767022001782,6.15660129,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767022002778,0.66,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767022003984,6.15660129,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767022004165,5.49660129,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767022004368,6.15660129,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767022008573,0.66,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767022009085,8.73239408,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767022009282,6.15660129,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767022010894,0.66,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767022011218,0.68,123.91,123.86,5.49660129]
["bitfinex","SOLUSD",1767022011501,0.68,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767022011892,0.68,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767022012895,6.17660129,123.92,123.88,0.67]
["bitfinex","SOLUSD",1767022016487,0.68,123.92,123.88,0.67]
["bitfinex","SOLUSD",1767022016683,8.73937117,123.93,123.88,0.67]
["bitfinex","SOLUSD",1767022016883,14.23597246,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022017087,5.49660129,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022017395,15.41,123.94,123.9,0.68]
["bitfinex","SOLUSD",1767022017396,6.16660129,123.94,123.9,0.68]
["bitfinex","SOLUSD",1767022019395,6.16660129,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767022019396,0.67,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022019788,6.16660129,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022020901,6.16660129,123.92,123.88,61.5]
["bitfinex","SOLUSD",1767022021083,8.06849212,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767022021280,0.67,123.93,123.9,0.68]
["bitfinex","SOLUSD",1767022021602,6.16660129,123.92,123.88,62.18]
["bitfinex","SOLUSD",1767022022592,0.67,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022022788,14.23509341,123.94,123.89,5.49660129]
["bitfinex","SOLUSD",1767022023000,14.23509341,123.94,123.88,8.07230206]
["bitfinex","SOLUSD",1767022023001,13.56463296,123.95,123.9,6.17660129]
["bitfinex","SOLUSD",1767022023203,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767022023411,6.16660129,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767022023707,6.16660129,123.94,123.9,0.68]
["bitfinex","SOLUSD",1767022024006,0.67,123.93,123.9,0.68]
["bitfinex","SOLUSD",1767022025611,6.16660129,123.93,123.88,75.06890335]
["bitfinex","SOLUSD",1767022025807,6.16660129,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022026011,6.16660129,123.93,123.88,61.5]
["bitfinex","SOLUSD",1767022026012,0.67,123.91,123.88,61.5]
["bitfinex","SOLUSD",1767022026311,0.67,123.91,123.88,62.18]
["bitfinex","SOLUSD",1767022026805,6.16660129,123.92,123.88,62.18]
["bitfinex","SOLUSD",1767022027186,6.16660129,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022027504,0.67,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022028200,8.73977375,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022029110,0.67,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022029411,6.16660129,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767022030009,0.67,123.88,123.85,15.42]
["bitfinex","SOLUSD",1767022030309,0.67,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767022031012,5.49660129,123.88,123.83,15.42]
["bitfinex","SOLUSD",1767022031191,6.16660129,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022031392,0.67,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022031606,6.16660129,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022032111,0.67,123.88,123.84,6.17660129]
["bitfinex","SOLUSD",1767022032414,6.16660129,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022034010,0.67,123.88,123.84,5.49660129]
["bitfinex","SOLUSD",1767022034224,0.67,123.88,123.84,6.17660129]
["bitfinex","SOLUSD",1767022034724,0.67,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767022034901,0.67,123.89,123.85,6.17660129]
["bitfinex","SOLUSD",1767022035218,6.16660129,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767022036120,0.67,123.89,123.85,6.17660129]
["bitfinex","SOLUSD",1767022037728,0.7,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767022038599,0.66999892,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767022039705,13.53783056,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767022039923,5.49660129,123.89,123.84,5.49660129]
["bitfinex","SOLUSD",1767022040140,5.49660129,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767022040303,5.49660129,123.88,123.84,61.5]
["bitfinex","SOLUSD",1767022040502,6.19660129,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767022040704,6.19660129,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767022041941,5.49660129,123.87,123.79,30.6320414]
["bitfinex","SOLUSD",1767022042228,6.19660129,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767022042425,0.7,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767022042625,5.49660129,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767022042844,6.19660129,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767022043506,0.7,123.84,123.8,6.15660129]
["bitfinex","SOLUSD",1767022045032,0.7,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767022045235,6.19660129,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767022045736,0.7,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767022046330,0.7,123.87,123.83,5.49660129]
["bitfinex","SOLUSD",1767022046517,0.7,123.85,123.81,20.70660129]
["bitfinex","SOLUSD",1767022047428,0.7,123.85,123.82,0.47]
["bitfinex","SOLUSD",1767022048311,0.7,123.85,123.81,22.81643637]
["bitfinex","SOLUSD",1767022048509,0.7,123.85,123.81,23.28643637]
["bitfinex","SOLUSD",1767022048732,0.7,123.85,123.81,28.78303766]
["bitfinex","SOLUSD",1767022049311,0.7,123.86,123.82,0.47]
["bitfinex","SOLUSD",1767022049525,0.7,123.86,123.82,5.96660129]
["bitfinex","SOLUSD",1767022050234,0.7,123.86,123.82,0.47]
["bitfinex","SOLUSD",1767022051034,0.7,123.85,123.81,28.31303766]
["bitfinex","SOLUSD",1767022051222,6.19660129,123.85,123.81,15.21]
["bitfinex","SOLUSD",1767022051616,0.7,123.84,123.8,13.5738246]
["bitfinex","SOLUSD",1767022051923,0.7,123.84,123.8,14.0438246]
["bitfinex","SOLUSD",1767022052236,0.7,123.84,123.81,0.47]
["bitfinex","SOLUSD",1767022052840,0.7,123.85,123.81,5.96660129]
["bitfinex","SOLUSD",1767022054630,20.93660129,123.87,123.82,5.96660129]
["bitfinex","SOLUSD",1767022054836,0.7,123.86,123.82,5.96660129]
["bitfinex","SOLUSD",1767022055128,0.7,123.88,123.82,14.74]
["bitfinex","SOLUSD",1767022055332,0.7,123.88,123.84,5.96660129]
["bitfinex","SOLUSD",1767022055529,0.7,123.88,123.85,0.47]
["bitfinex","SOLUSD",1767022055733,0.7,123.89,123.85,0.47]
["bitfinex","SOLUSD",1767022056231,0.7,123.88,123.84,14.04089134]
["bitfinex","SOLUSD",1767022056607,0.7,123.88,123.84,12.06319979]
["bitfinex","SOLUSD",1767022058220,3.51890974,123.88,123.83,22.81529723]
["bitfinex","SOLUSD",1767022058429,0.7,123.86,123.82,12.06503724]
["bitfinex","SOLUSD",1767022058828,3.51890974,123.86,123.82,0.47]
["bitfinex","SOLUSD",1767022059029,0.7,123.85,123.82,0.47]
["bitfinex","SOLUSD",1767022059232,0.7,123.85,123.82,3.98890974]
["bitfinex","SOLUSD",1767022062413,0.7,123.85,123.82,3.51890974]
["bitfinex","SOLUSD",1767022062820,0.7,123.85,123.83,3.51890974]
["bitfinex","SOLUSD",1767022063020,0.7,123.85,123.82,3.98890974]
["bitfinex","SOLUSD",1767022063228,0.7,123.85,123.81,26.80547534]
["bitfinex","SOLUSD",1767022064333,0.7,123.85,123.81,26.71547534]
["bitfinex","SOLUSD",1767022064527,0.7,123.85,123.81,18.63890974]
["bitfinex","SOLUSD",1767022065439,0.7,123.85,123.81,14.65]
["bitfinex","SOLUSD",1767022065645,0.71,123.84,123.8,8.07725424]
["bitfinex","SOLUSD",1767022066030,0.71,123.84,123.8,8.54725424]
["bitfinex","SOLUSD",1767022066850,0.71,123.84,123.8,12.06616398]
["bitfinex","SOLUSD",1767022067229,0.71,123.84,123.8,3.98890974]
["bitfinex","SOLUSD",1767022067435,0.71,123.84,123.8,12.06643585]
["bitfinex","SOLUSD",1767022068845,0.71,123.84,123.8,0.47]
["bitfinex","SOLUSD",1767022069552,0.71,123.84,123.8,61.97]
["bitfinex","SOLUSD",1767022071648,0.71,123.84,123.8,73.56632257]
["bitfinex","SOLUSD",1767022073751,8.07325602,123.87,123.8,69.57741283]
["bitfinex","SOLUSD",1767022073957,0.66,123.87,123.84,0.47]
["bitfinex","SOLUSD",1767022074329,4.17890974,123.88,123.84,0.47]
["bitfinex","SOLUSD",1767022074731,4.17890974,123.9,123.85,3.98890974]
["bitfinex","SOLUSD",1767022074945,0.66,123.89,123.85,0.47]
["bitfinex","SOLUSD",1767022075163,0.66,123.89,123.85,3.98890974]
["bitfinex","SOLUSD",1767022076331,0.66,123.89,123.85,0.47]
["bitfinex","SOLUSD",1767022076560,0.66,123.89,123.84,8.07485983]
["bitfinex","SOLUSD",1767022076561,0.66,123.88,123.84,0.47]
["bitfinex","SOLUSD",1767022076773,8.07126102,123.9,123.84,11.59376634]
["bitfinex","SOLUSD",1767022076935,0.66,123.89,123.85,3.98890974]
["bitfinex","SOLUSD",1767022077139,0.66,123.89,123.85,12.06308739]
["bitfinex","SOLUSD",1767022079370,3.51890974,123.89,123.85,0.47]
["bitfinex","SOLUSD",1767022079670,0.66,123.88,123.84,26.80354102]
["bitfinex","SOLUSD",1767022080068,0.66,123.88,123.84,12.06354102]
["bitfinex","SOLUSD",1767022080874,0.66,123.88,123.84,3.98890974]
["bitfinex","SOLUSD",1767022081058,3.51890974,123.88,123.84,0.47]
["bitfinex","SOLUSD",1767022081253,0.66,123.87,123.84,0.47]
["bitfinex","SOLUSD",1767022081454,0.66,123.89,123.84,12.06381994]
["bitfinex","SOLUSD",1767022081770,0.66,123.9,123.86,3.51890974]
["bitfinex","SOLUSD",1767022082269,0.66,123.9,123.85,3.98890974]
["bitfinex","SOLUSD",1767022082460,11.58956989,123.91,123.85,3.51890974]
["bitfinex","SOLUSD",1767022082666,4.17890974,123.91,123.86,3.98890974]
["bitfinex","SOLUSD",1767022082967,0.66,123.9,123.86,3.98890974]
["bitfinex","SOLUSD",1767022083159,0.66,123.9,123.86,0.47]
["bitfinex","SOLUSD",1767022084371,0.66,123.89,123.86,0.47]
["bitfinex","SOLUSD",1767022084690,8.07051601,123.91,123.86,3.98890974]
["bitfinex","SOLUSD",1767022084980,0.66,123.9,123.86,3.51890974]
["bitfinex","SOLUSD",1767022085150,0.66,123.9,123.86,3.98890974]
["bitfinex","SOLUSD",1767022085463,0.66,123.9,123.86,12.06222827]
["bitfinex","SOLUSD",1767022085663,0.66,123.9,123.86,3.98890974]
["bitfinex","SOLUSD",1767022086274,0.66,123.9,123.87,3.51890974]
["bitfinex","SOLUSD",1767022086771,0.66,123.9,123.85,23.28397066]
["bitfinex","SOLUSD",1767022086976,0.66,123.9,123.86,3.98890974]
["bitfinex","SOLUSD",1767022087579,0.66,123.9,123.86,3.51890974]
["bitfinex","SOLUSD",1767022088083,0.66,123.9,123.85,23.28397066]
["bitfinex","SOLUSD",1767022088246,0.66,123.9,123.86,3.51890974]
["bitfinex","SOLUSD",1767022088580,0.66,123.9,123.87,3.51890974]
["bitfinex","SOLUSD",1767022089365,0.66,123.9,123.86,3.51890974]
["bitfinex","SOLUSD",1767022089561,0.66,123.9,123.86,8.54319245]
["bitfinex","SOLUSD",1767022089765,0.66,123.92,123.88,3.51890974]
["bitfinex","SOLUSD",1767022089977,0.66,123.92,123.88,65.01890974]
["bitfinex","SOLUSD",1767022091273,0.66,123.92,123.89,0.47]
["bitfinex","SOLUSD",1767022091574,0.66,123.92,123.89,65.48890974]
["bitfinex","SOLUSD",1767022091770,0.66,123.92,123.89,61.5]
["bitfinex","SOLUSD",1767022093375,0.66,123.92,123.89,73.09053315]
["bitfinex","SOLUSD",1767022093557,0.66,123.95,123.9,3.98890974]
["bitfinex","SOLUSD",1767022093763,0.66,123.95,123.91,3.51890974]
["bitfinex","SOLUSD",1767022093960,0.66,123.95,123.91,65.48890974]
["bitfinex","SOLUSD",1767022094167,0.66,123.95,123.92,3.51890974]
["bitfinex","SOLUSD",1767022095863,0.66,123.95,123.91,23.28006798]
["bitfinex","SOLUSD",1767022096177,0.66,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767022096880,0.67,123.91,123.81,164.1]
["bitfinex","SOLUSD",1767022097084,0.67,123.9,123.85,3.51890974]
["bitfinex","SOLUSD",1767022097261,0.67,123.9,123.86,11.59243878]
["bitfinex","SOLUSD",1767022097577,0.67,123.9,123.85,26.80317499]
["bitfinex","SOLUSD",1767022098068,0.67,123.9,123.86,3.51890974]
["bitfinex","SOLUSD",1767022099582,0.67,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767022100079,0.67,123.88,123.84,0.47]
["bitfinex","SOLUSD",1767022100080,3.51890974,123.88,123.84,0.47]
["bitfinex","SOLUSD",1767022100380,0.67,123.88,123.84,8.54485493]
["bitfinex","SOLUSD",1767022101474,0.67,123.88,123.84,0.47]
["bitfinex","SOLUSD",1767022101965,0.67,123.88,123.84,8.07486903]
["bitfinex","SOLUSD",1767022102170,0.67,123.87,123.83,26.33419838]
["bitfinex","SOLUSD",1767022102371,0.67,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767022102372,0.67,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767022105186,3.51890974,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767022105382,0.67,123.85,123.81,14.74]
["bitfinex","SOLUSD",1767022105589,0.67,123.85,123.81,15.21]
["bitfinex","SOLUSD",1767022105887,0.67,123.85,123.81,23.28679562]
["bitfinex","SOLUSD",1767022106386,0.67,123.85,123.81,26.80570536]
["bitfinex","SOLUSD",1767022108288,0.67,123.85,123.81,23.28679562]
["bitfinex","SOLUSD",1767022109071,0.67,123.83,123.81,61.5]
["bitfinex","SOLUSD",1767022109391,0.67,123.82,123.79,76.71]
["bitfinex","SOLUSD",1767022109788,0.67,123.82,123.79,76.24]
["bitfinex","SOLUSD",1767022109986,0.67,123.82,123.79,84.31806365]
["bitfinex","SOLUSD",1767022110393,0.67,123.82,123.79,87.83697339]
["bitfinex","SOLUSD",1767022110685,0.67,123.82,123.79,88.30697339]
["bitfinex","SOLUSD",1767022111469,0.67,123.82,123.79,84.31806365]
["bitfinex","SOLUSD",1767022111681,0.67,123.82,123.79,84.78806365]
["bitfinex","SOLUSD",1767022111880,0.67,123.82,123.79,88.30697339]
["bitfinex","SOLUSD",1767022113192,0.67,123.82,123.79,84.78806365]
["bitfinex","SOLUSD",1767022113393,0.67,123.82,123.79,88.30697339]
["bitfinex","SOLUSD",1767022114298,0.67,123.82,123.79,14.74]
["bitfinex","SOLUSD",1767022116491,0.67,123.8,123.79,14.74]
["bitfinex","SOLUSD",1767022116692,0.67,123.8,123.77,28.79410173]
["bitfinex","SOLUSD",1767022116898,0.67,123.82,123.78,0.47]
["bitfinex","SOLUSD",1767022117282,0.67,123.82,123.78,5.9747288]
["bitfinex","SOLUSD",1767022118498,0.67,123.82,123.78,0.47]
["bitfinex","SOLUSD",1767022118797,0.67,123.82,123.78,5.9747288]
["bitfinex","SOLUSD",1767022120904,6.1747288,123.82,123.78,0.47]
["bitfinex","SOLUSD",1767022121105,0.67,123.82,123.78,5.9747288]
["bitfinex","SOLUSD",1767022121285,0.67,123.82,123.78,0.47]
["bitfinex","SOLUSD",1767022122198,5.5047288,123.82,123.78,0.47]
["bitfinex","SOLUSD",1767022122372,0.67,123.81,123.78,61.97]
["bitfinex","SOLUSD",1767022122571,0.67,123.81,123.78,61.5]
["bitfinex","SOLUSD",1767022126788,0.68,123.84,123.8,0.47]
["bitfinex","SOLUSD",1767022128208,0.68,123.83,123.8,0.47]
["bitfinex","SOLUSD",1767022128400,0.68,123.83,123.79,8.54814157]
["bitfinex","SOLUSD",1767022128707,0.68,123.83,123.79,14.05287037]
["bitfinex","SOLUSD",1767022129586,0.68,123.83,123.8,5.5047288]
["bitfinex","SOLUSD",1767022129785,0.68,123.83,123.79,14.05287037]
["bitfinex","SOLUSD",1767022130711,0.68,123.83,123.79,13.58287037]
["bitfinex","SOLUSD",1767022130895,0.68,123.83,123.8,0.47]
["bitfinex","SOLUSD",1767022131091,0.68,123.83,123.8,8.5474848]
["bitfinex","SOLUSD",1767022131411,0.68,123.83,123.8,14.0522136]
["bitfinex","SOLUSD",1767022131994,0.68,123.83,123.8,0.47]
["bitfinex","SOLUSD",1767022132189,0.68,123.83,123.79,14.05259128]
["bitfinex","SOLUSD",1767022132992,0.68,123.83,123.8,0.47]
["bitfinex","SOLUSD",1767022134086,5.5047288,123.82,123.77,0.47]
["bitfinex","SOLUSD",1767022134348,0.68,123.81,123.77,28.79422232]
["bitfinex","SOLUSD",1767022134607,0.68,123.81,123.77,15.21]
["bitfinex","SOLUSD",1767022134906,5.5047288,123.81,123.76,13.58456113]
["bitfinex","SOLUSD",1767022135112,0.68,123.8,123.76,22.81983233]
["bitfinex","SOLUSD",1767022135585,5.5047288,123.8,123.76,14.74]
["bitfinex","SOLUSD",1767022135786,0.68,123.79,123.76,8.0801489]
["bitfinex","SOLUSD",1767022136594,0.68,123.79,123.76,8.5501489]
["bitfinex","SOLUSD",1767022136802,0.68,123.79,123.76,14.0548777]
["bitfinex","SOLUSD",1767022137012,0.68,123.79,123.75,14.05522682]
["bitfinex","SOLUSD",1767022138629,0.68,123.79,123.76,13.58487613]
["bitfinex","SOLUSD",1767022139033,5.5047288,123.81,123.76,13.58487613]
["bitfinex","SOLUSD",1767022139344,0.7,123.8,123.76,8.55003237]
["bitfinex","SOLUSD",1767022139570,0.7,123.79,123.76,8.55003237]
["bitfinex","SOLUSD",1767022139839,0.7,123.79,123.75,8.55051249]
["bitfinex","SOLUSD",1767022140130,0.7,123.79,123.75,14.05524129]
["bitfinex","SOLUSD",1767022141339,0.7,123.78,123.74,23.02103793]
["bitfinex","SOLUSD",1767022141722,0.7,123.8,123.76,5.9747288]
["bitfinex","SOLUSD",1767022141922,0.7,123.8,123.76,0.47]
["bitfinex","SOLUSD",1767022142123,5.5047288,123.8,123.75,14.05548865]
["bitfinex","SOLUSD",1767022142328,0.7,123.79,123.75,8.55075985]
["bitfinex","SOLUSD",1767022142509,0.7,123.79,123.75,13.58548865]
["bitfinex","SOLUSD",1767022142911,0.7,123.79,123.75,5.5047288]
["bitfinex","SOLUSD",1767022143109,6.2047288,123.78,123.74,23.02115766]
["bitfinex","SOLUSD",1767022143353,0.7,123.78,123.74,28.52588646]
["bitfinex","SOLUSD",1767022143511,0.7,123.78,123.74,28.99588646]
["bitfinex","SOLUSD",1767022144738,5.5047288,123.76,123.74,14.94]
["bitfinex","SOLUSD",1767022144930,0.7,123.75,123.72,8.08246939]
["bitfinex","SOLUSD",1767022145233,0.7,123.75,123.72,8.76246939]
["bitfinex","SOLUSD",1767022146939,0.7,123.76,123.72,8.76246939]
["bitfinex","SOLUSD",1767022147624,5.5047288,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767022147823,0.7,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767022148124,0.7,123.77,123.73,6.1847288]
["bitfinex","SOLUSD",1767022148428,0.45200555,123.74,123.73,6.1847288]
["bitfinex","SOLUSD",1767022148734,8.07772616,123.8,123.73,13.58684308]
["bitfinex","SOLUSD",1767022148934,0.7,123.78,123.74,6.1847288]
["bitfinex","SOLUSD",1767022149234,0.7,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767022149621,0.7,123.78,123.73,14.26684308]
["bitfinex","SOLUSD",1767022150131,0.7,123.78,123.71,35.16771606]
["bitfinex","SOLUSD",1767022150340,0.7,123.78,123.74,6.1847288]
["bitfinex","SOLUSD",1767022150726,6.2047288,123.79,123.75,0.68]
["bitfinex","SOLUSD",1767022150924,0.7,123.78,123.75,0.68]
["bitfinex","SOLUSD",1767022151837,0.7,123.82,123.77,0.68]
["bitfinex","SOLUSD",1767022152011,0.7,123.81,123.77,6.1847288]
["bitfinex","SOLUSD",1767022152214,0.7,123.81,123.78,6.1847288]
["bitfinex","SOLUSD",1767022152411,0.7,123.81,123.78,0.68]
["bitfinex","SOLUSD",1767022153037,0.7,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767022153238,0.7,123.83,123.79,6.1847288]
["bitfinex","SOLUSD",1767022154120,0.7,123.83,123.79,14.26286673]
["bitfinex","SOLUSD",1767022155250,0.7,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767022155618,0.45238772,123.8,123.78,29.06329747]
["bitfinex","SOLUSD",1767022156251,0.45238772,123.8,123.79,5.5047288]
["bitfinex","SOLUSD",1767022156447,0.67,123.84,123.8,0.72]
["bitfinex","SOLUSD",1767022156630,41.06812474,123.89,123.78,48.54042139]
["bitfinex","SOLUSD",1767022156631,0.67,123.85,123.82,5.5047288]
["bitfinex","SOLUSD",1767022156825,0.67,123.85,123.82,15.48]
["bitfinex","SOLUSD",1767022157148,0.67,123.85,123.81,20.9847288]
["bitfinex","SOLUSD",1767022160335,0.67,123.85,123.81,82.4847288]
["bitfinex","SOLUSD",1767022160945,0.67,123.84,123.81,14.76]
["bitfinex","SOLUSD",1767022161251,0.67,123.83,123.79,29.06282043]
["bitfinex","SOLUSD",1767022161555,0.67,123.83,123.8,5.5047288]
["bitfinex","SOLUSD",1767022162317,0.67,123.83,123.8,6.2247288]
["bitfinex","SOLUSD",1767022164361,0.67,123.85,123.8,6.2247288]
["bitfinex","SOLUSD",1767022164831,0.67,123.85,123.81,5.5047288]
["bitfinex","SOLUSD",1767022166447,0.67,123.85,123.8,8.79752876]
["bitfinex","SOLUSD",1767022166643,0.67,123.85,123.79,14.76]
["bitfinex","SOLUSD",1767022166644,0.67,123.83,123.79,20.2647288]
["bitfinex","SOLUSD",1767022166841,0.67,123.83,123.79,29.06292035]
["bitfinex","SOLUSD",1767022167050,0.67,123.83,123.8,5.5047288]
["bitfinex","SOLUSD",1767022167850,0.67,123.83,123.79,29.04292035]
["bitfinex","SOLUSD",1767022169364,0.67,123.83,123.8,5.5047288]
["bitfinex","SOLUSD",1767022170650,0.67,123.83,123.79,23.53819155]
["bitfinex","SOLUSD",1767022170838,0.67,123.83,123.8,5.5047288]
["bitfinex","SOLUSD",1767022171448,0.67,123.83,123.77,8.07913895]
["bitfinex","SOLUSD",1767022171649,0.67,123.81,123.73,0.72]
["bitfinex","SOLUSD",1767022171948,0.67,123.8,123.76,13.58455881]
["bitfinex","SOLUSD",1767022172151,0.67,123.8,123.76,14.30455881]
["bitfinex","SOLUSD",1767022173043,0.67,123.8,123.77,5.5047288]
["bitfinex","SOLUSD",1767022173951,0.67,123.83,123.79,5.5047288]
["bitfinex","SOLUSD",1767022174750,0.67,123.83,123.78,6.2247288]
["bitfinex","SOLUSD",1767022174932,0.67,123.83,123.78,14.30357255]
["bitfinex","SOLUSD",1767022176355,0.67,123.82,123.78,14.30357255]
["bitfinex","SOLUSD",1767022176552,0.67,123.82,123.78,12.32080746]
["bitfinex","SOLUSD",1767022177754,0.67,123.82,123.79,4.24196371]
["bitfinex","SOLUSD",1767022177950,0.67,123.82,123.79,62.22]
["bitfinex","SOLUSD",1767022180451,8.07431028,123.85,123.79,61.5]
["bitfinex","SOLUSD",1767022180654,0.67,123.84,123.8,0.72]
["bitfinex","SOLUSD",1767022181556,0.67,123.84,123.8,4.24196371]
["bitfinex","SOLUSD",1767022182055,0.67,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767022182349,0.67,123.84,123.81,4.24196371]
["bitfinex","SOLUSD",1767022182945,0.67,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767022183253,0.67,123.85,123.81,4.24196371]
["bitfinex","SOLUSD",1767022183638,0.67,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767022184032,0.67,123.85,123.81,4.24196371]
["bitfinex","SOLUSD",1767022184231,0.67,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767022184433,0.67,123.85,123.81,4.24196371]
["bitfinex","SOLUSD",1767022184649,4.19196371,123.85,123.8,87.83940331]
["bitfinex","SOLUSD",1767022184858,0.67,123.84,123.8,88.55940331]
["bitfinex","SOLUSD",1767022188361,0.67,123.84,123.8,80.48196371]
["bitfinex","SOLUSD",1767022188567,0.67,123.84,123.8,18.26196371]
["bitfinex","SOLUSD",1767022189055,0.67,123.84,123.8,18.92196371]
["bitfinex","SOLUSD",1767022190462,3.52196371,123.86,123.8,18.92196371]
["bitfinex","SOLUSD",1767022190463,0.69,123.86,123.82,4.18196371]
["bitfinex","SOLUSD",1767022190857,0.69,123.86,123.82,3.52196371]
["bitfinex","SOLUSD",1767022191163,0.69,123.86,123.81,4.18196371]
["bitfinex","SOLUSD",1767022191866,0.69,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767022192058,0.69,123.86,123.81,4.18196371]
["bitfinex","SOLUSD",1767022193658,0.69,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767022193866,0.69,123.86,123.82,3.52196371]
["bitfinex","SOLUSD",1767022194240,0.69,123.86,123.81,4.18196371]
["bitfinex","SOLUSD",1767022195167,0.72,123.85,123.81,3.52196371]
["bitfinex","SOLUSD",1767022195544,0.72,123.85,123.81,65.73196371]
["bitfinex","SOLUSD",1767022197965,0.72,123.85,123.81,62.21]
["bitfinex","SOLUSD",1767022198359,0.72,123.84,123.81,62.21]
["bitfinex","SOLUSD",1767022198687,0.72,123.84,123.81,61.5]
["bitfinex","SOLUSD",1767022199466,0.72,123.84,123.81,62.21]
["bitfinex","SOLUSD",1767022200867,3.52196371,123.83,123.78,0.71]
["bitfinex","SOLUSD",1767022201077,3.52196371,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767022201249,31.7842565,123.84,123.76,0.71]
["bitfinex","SOLUSD",1767022201569,3.52196371,123.82,123.74,8.0812605]
["bitfinex","SOLUSD",1767022201785,3.52196371,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767022202551,3.52196371,123.83,123.78,0.71]
["bitfinex","SOLUSD",1767022203761,3.52196371,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767022204269,11.596918,123.84,123.79,0.71]
["bitfinex","SOLUSD",1767022204848,3.52196371,123.83,123.79,0.71]
["bitfinex","SOLUSD",1767022205269,3.52196371,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767022205449,31.7842565,123.84,123.77,0.71]
["bitfinex","SOLUSD",1767022205771,3.52196371,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767022206266,3.52196371,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767022206469,3.52196371,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767022206670,3.52196371,123.77,123.73,0.71]
["bitfinex","SOLUSD",1767022207248,3.52196371,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767022207567,11.60149777,123.77,123.73,0.71]
["bitfinex","SOLUSD",1767022207751,13.95963667,123.81,123.76,0.71]
["bitfinex","SOLUSD",1767022208075,3.52196371,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767022208460,3.52196371,123.79,123.76,0.25758007]
["bitfinex","SOLUSD",1767022209460,3.98196371,123.8,123.76,0.25758007]
["bitfinex","SOLUSD",1767022209847,12.05968508,123.8,123.76,0.25758007]
["bitfinex","SOLUSD",1767022210053,3.98196371,123.78,123.72,3.52196371]
["bitfinex","SOLUSD",1767022210350,8.07689201,123.81,123.74,3.52196371]
["bitfinex","SOLUSD",1767022210557,0.46,123.81,123.77,4.23196371]
["bitfinex","SOLUSD",1767022210758,3.98196371,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767022211055,3.52196371,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767022212369,3.98196371,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767022213485,3.98196371,123.82,123.75,8.08049097]
["bitfinex","SOLUSD",1767022213486,3.98196371,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767022213689,3.98196371,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767022213856,0.46,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767022214181,28.26699076,123.82,123.74,22.84145385]
["bitfinex","SOLUSD",1767022214182,12.05835522,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767022214986,14.41963667,123.84,123.79,0.71]
["bitfinex","SOLUSD",1767022215197,13.95963667,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767022215557,10.43767296,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767022215855,13.95963667,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767022216357,0.46,123.86,123.81,0.68]
["bitfinex","SOLUSD",1767022216552,3.52196371,123.83,123.81,0.68]
["bitfinex","SOLUSD",1767022216752,3.52196371,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767022218261,0.46,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767022218262,3.52196371,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767022220273,8.53596959,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767022220471,3.52196371,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767022221473,8.53596959,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767022221772,3.52196371,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767022221969,13.95963667,123.84,123.79,0.68]
["bitfinex","SOLUSD",1767022222173,3.52196371,123.84,123.8,0.68]
["bitfinex","SOLUSD",1767022222370,18.51130447,123.86,123.8,62.87196371]
["bitfinex","SOLUSD",1767022222558,3.52196371,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767022223166,3.52196371,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767022224258,3.52196371,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767022224886,3.52196371,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767022225090,3.52196371,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767022225991,3.52196371,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767022226185,3.52196371,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767022226384,8.0742834,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767022226893,11.59624711,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767022227269,3.52196371,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767022227592,11.59624711,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767022228594,10.89767296,123.88,123.82,0.68]
["bitfinex","SOLUSD",1767022228775,3.52196371,123.87,123.82,0.68]
["bitfinex","SOLUSD",1767022230078,3.52196371,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767022232000,10.43767296,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022232177,26.33396106,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767022232699,18.26196371,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767022232891,3.52196371,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767022233095,3.52196371,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767022233295,3.52196371,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767022233785,3.98196371,123.93,123.88,0.68]
["bitfinex","SOLUSD",1767022233983,12.05108931,123.93,123.88,0.68]
["bitfinex","SOLUSD",1767022235091,3.52196371,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767022235291,25.27767296,123.95,123.89,0.68]
["bitfinex","SOLUSD",1767022235511,3.62196371,123.95,123.9,0.68]
["bitfinex","SOLUSD",1767022236312,3.62196371,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767022236313,0.1,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767022236897,3.52196371,123.93,123.91,0.68]
["bitfinex","SOLUSD",1767022237076,3.52196371,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022237902,8.52907124,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022238091,3.52196371,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022238485,5.49545047,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022238681,5.49545047,123.9,123.86,14.74]
["bitfinex","SOLUSD",1767022238995,5.49545047,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767022239790,5.49545047,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767022240982,5.49545047,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767022241379,23.26999779,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767022241380,5.49545047,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767022241591,5.49545047,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767022241804,5.49545047,123.93,123.88,0.68]
["bitfinex","SOLUSD",1767022242008,5.95545047,123.93,123.88,0.68]
["bitfinex","SOLUSD",1767022242385,5.49545047,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022244711,5.49545047,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767022245009,5.49545047,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022247116,8.06867393,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767022247410,0.1,123.95,123.9,5.49545047]
["bitfinex","SOLUSD",1767022247608,5.59545047,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767022247995,13.66323196,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767022248911,5.49545047,123.93,123.9,0.71]
["bitfinex","SOLUSD",1767022249497,8.16778149,123.95,123.9,0.71]
["bitfinex","SOLUSD",1767022249814,5.49545047,123.94,123.9,0.71]
["bitfinex","SOLUSD",1767022250116,0.1,123.95,123.9,0.71]
["bitfinex","SOLUSD",1767022250301,5.49545047,123.94,123.9,0.71]
["bitfinex","SOLUSD",1767022251535,5.49545047,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767022251814,5.95545047,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767022252007,5.49545047,123.92,123.89,15.45]
["bitfinex","SOLUSD",1767022252206,5.49545047,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767022258002,14.02468718,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767022258203,5.49545047,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767022258950,8.52923671,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767022259110,5.49545047,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767022259436,14.02468718,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767022260599,5.49545047,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767022261016,14.02468718,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767022261223,0.46,123.89,123.83,0.69]
["bitfinex","SOLUSD",1767022261431,5.49545047,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767022262435,5.49545047,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767022262607,8.07233188,123.88,123.81,20.23545047]
["bitfinex","SOLUSD",1767022262608,5.49545047,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767022265817,5.49545047,123.84,123.82,0.69]
["bitfinex","SOLUSD",1767022267835,0.46,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767022268011,5.49545047,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767022268205,5.49545047,123.79,123.73,14.74]
["bitfinex","SOLUSD",1767022268514,5.49545047,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767022268718,25.17767296,123.83,123.75,0.69]
["bitfinex","SOLUSD",1767022268719,5.49545047,123.8,123.75,0.69]
["bitfinex","SOLUSD",1767022269330,5.49545047,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767022269922,8.53705183,123.81,123.75,0.69]
["bitfinex","SOLUSD",1767022270120,10.89767296,123.83,123.76,5.49545047]
["bitfinex","SOLUSD",1767022270325,5.49545047,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767022272728,5.49545047,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767022273335,8.07625097,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767022273529,5.49545047,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767022273842,5.49545047,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767022275749,5.49545047,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767022275957,5.49545047,123.8,123.76,0.67]
["bitfinex","SOLUSD",1767022276333,5.95545047,123.81,123.76,0.67]
["bitfinex","SOLUSD",1767022277223,14.03249364,123.81,123.76,0.67]
["bitfinex","SOLUSD",1767022277939,20.23545047,123.84,123.74,22.8214194]
["bitfinex","SOLUSD",1767022277940,5.49545047,123.84,123.79,5.49545047]
["bitfinex","SOLUSD",1767022278144,6.21545047,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767022278832,0.72,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767022279034,6.21545047,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767022279329,6.21545047,123.83,123.78,0.67]
["bitfinex","SOLUSD",1767022279654,6.21545047,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767022280936,0.72,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767022281450,0.72,123.82,123.78,6.16545047]
["bitfinex","SOLUSD",1767022281826,20.23545047,123.85,123.8,5.49545047]
["bitfinex","SOLUSD",1767022282133,0.72,123.84,123.8,5.49545047]
["bitfinex","SOLUSD",1767022282549,0.72,123.84,123.81,5.49545047]
["bitfinex","SOLUSD",1767022282843,25.17767296,123.86,123.81,5.49545047]
["bitfinex","SOLUSD",1767022283028,0.72,123.85,123.82,5.49545047]
["bitfinex","SOLUSD",1767022284433,0.72,123.85,123.81,6.16545047]
["bitfinex","SOLUSD",1767022286158,0.72,123.85,123.82,5.49545047]
["bitfinex","SOLUSD",1767022286332,0.72,123.85,123.81,6.16545047]
["bitfinex","SOLUSD",1767022288355,55.44182374,123.95,123.84,5.49545047]
["bitfinex","SOLUSD",1767022288552,0.72,123.92,123.87,5.49545047]
["bitfinex","SOLUSD",1767022288736,0.72,123.91,123.87,5.49545047]
["bitfinex","SOLUSD",1767022288936,0.72,123.91,123.86,5.49545047]
["bitfinex","SOLUSD",1767022289334,0.72,123.91,123.86,14.74]
["bitfinex","SOLUSD",1767022289335,5.49545047,123.91,123.86,14.74]
["bitfinex","SOLUSD",1767022289538,0.72,123.89,123.82,8.07596278]
["bitfinex","SOLUSD",1767022289840,0.72,123.89,123.85,5.49545047]
["bitfinex","SOLUSD",1767022290246,0.72,123.89,123.86,5.49545047]
["bitfinex","SOLUSD",1767022291341,0.72,123.88,123.79,29.62351578]
["bitfinex","SOLUSD",1767022291545,0.72,123.86,123.82,5.49545047]
["bitfinex","SOLUSD",1767022291748,0.72,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767022291968,0.72,123.85,123.81,5.49545047]
["bitfinex","SOLUSD",1767022292641,6.21545047,123.85,123.81,5.49545047]
["bitfinex","SOLUSD",1767022292841,14.28985237,123.85,123.81,5.49545047]
["bitfinex","SOLUSD",1767022293053,14.28985237,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767022293253,0.72,123.84,123.8,5.49545047]
["bitfinex","SOLUSD",1767022294433,0.72,123.84,123.8,15.32813286]
["bitfinex","SOLUSD",1767022294639,0.72,123.83,123.79,15.32813286]
["bitfinex","SOLUSD",1767022294834,0.72,123.83,123.74,60.60809571]
["bitfinex","SOLUSD",1767022294835,0.72,123.82,123.76,8.07989074]
["bitfinex","SOLUSD",1767022295145,0.72,123.82,123.78,15.32813286]
["bitfinex","SOLUSD",1767022295932,0.72,123.82,123.77,14.74]
["bitfinex","SOLUSD",1767022296135,15.32813286,123.82,123.75,8.08056336]
["bitfinex","SOLUSD",1767022296335,0.72,123.8,123.75,14.74]
["bitfinex","SOLUSD",1767022296558,0.72,123.8,123.76,15.32813286]
["bitfinex","SOLUSD",1767022296965,10.43767296,123.83,123.77,15.32813286]
["bitfinex","SOLUSD",1767022297263,0.72,123.82,123.79,15.32813286]
["bitfinex","SOLUSD",1767022297463,0.72,123.84,123.81,15.32813286]
["bitfinex","SOLUSD",1767022297939,0.72,123.85,123.81,15.32813286]
["bitfinex","SOLUSD",1767022298255,0.72,123.87,123.83,15.32813286]
["bitfinex","SOLUSD",1767022298461,0.72,123.86,123.82,9.42845793]
["bitfinex","SOLUSD",1767022298853,0.72,123.86,123.83,9.42845793]
["bitfinex","SOLUSD",1767022299248,0.72,123.88,123.84,9.42845793]
["bitfinex","SOLUSD",1767022299669,0.72,123.88,123.82,14.74]
["bitfinex","SOLUSD",1767022300541,9.42845793,123.86,123.78,20.19641016]
["bitfinex","SOLUSD",1767022300742,0.72,123.85,123.81,9.42845793]
["bitfinex","SOLUSD",1767022300958,0.72,123.85,123.82,9.42845793]
["bitfinex","SOLUSD",1767022303554,0.72,123.87,123.83,9.42845793]
["bitfinex","SOLUSD",1767022304367,0.72,123.84,123.77,8.07920152]
["bitfinex","SOLUSD",1767022304564,0.72,123.84,123.8,9.42845793]
["bitfinex","SOLUSD",1767022305268,8.79503053,123.84,123.79,76.24]
["bitfinex","SOLUSD",1767022305566,8.79503053,123.84,123.8,9.42845793]
["bitfinex","SOLUSD",1767022305873,0.72,123.84,123.8,9.42845793]
["bitfinex","SOLUSD",1767022306075,0.72,123.84,123.81,9.42845793]
["bitfinex","SOLUSD",1767022307986,0.67,123.84,123.79,76.24]
["bitfinex","SOLUSD",1767022308298,0.67,123.84,123.79,9.42845793]
["bitfinex","SOLUSD",1767022308299,0.67,123.83,123.79,9.42845793]
["bitfinex","SOLUSD",1767022308580,0.67,123.83,123.8,9.42845793]
["bitfinex","SOLUSD",1767022308779,0.67,123.85,123.8,9.42845793]
["bitfinex","SOLUSD",1767022309079,9.42845793,123.84,123.79,24.16845793]
["bitfinex","SOLUSD",1767022309262,0.67,123.83,123.79,24.16845793]
["bitfinex","SOLUSD",1767022310547,8.07564856,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767022310778,0.67,123.82,123.79,14.74]
["bitfinex","SOLUSD",1767022311153,0.67,123.82,123.79,24.16845793]
["bitfinex","SOLUSD",1767022312379,0.67,123.84,123.8,9.42845793]
["bitfinex","SOLUSD",1767022313172,0.67,123.84,123.79,24.16845793]
["bitfinex","SOLUSD",1767022314752,0.7,123.83,123.79,24.16845793]
["bitfinex","SOLUSD",1767022315854,0.7,123.83,123.79,85.66845793]
["bitfinex","SOLUSD",1767022316488,0.7,123.83,123.79,79.76141925]
["bitfinex","SOLUSD",1767022316659,0.7,123.83,123.8,3.52141925]
["bitfinex","SOLUSD",1767022317085,8.7744172,123.85,123.8,3.52141925]
["bitfinex","SOLUSD",1767022317379,8.7744172,123.85,123.81,3.52141925]
["bitfinex","SOLUSD",1767022317975,0.7,123.85,123.82,3.52141925]
["bitfinex","SOLUSD",1767022318185,0.7,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767022318381,0.7,123.85,123.81,3.52141925]
["bitfinex","SOLUSD",1767022318567,3.52141925,123.88,123.83,3.52141925]
["bitfinex","SOLUSD",1767022318883,0.7,123.87,123.83,3.52141925]
["bitfinex","SOLUSD",1767022320674,0.7,123.86,123.82,18.26141925]
["bitfinex","SOLUSD",1767022322981,0.7,123.87,123.82,14.74]
["bitfinex","SOLUSD",1767022323181,0.7,123.87,123.83,3.52141925]
["bitfinex","SOLUSD",1767022326092,0.7,123.87,123.82,76.24]
["bitfinex","SOLUSD",1767022326271,0.7,123.87,123.83,3.52141925]
["bitfinex","SOLUSD",1767022326478,0.7,123.85,123.82,61.5]
["bitfinex","SOLUSD",1767022326679,0.7,123.85,123.82,18.26141925]
["bitfinex","SOLUSD",1767022327170,0.7,123.85,123.82,14.74]
["bitfinex","SOLUSD",1767022327368,0.7,123.85,123.82,18.26141925]
["bitfinex","SOLUSD",1767022327880,0.7,123.85,123.82,3.52141925]
["bitfinex","SOLUSD",1767022328088,0.7,123.85,123.81,76.24]
["bitfinex","SOLUSD",1767022328395,0.7,123.85,123.82,3.52141925]
["bitfinex","SOLUSD",1767022328795,0.7,123.85,123.81,76.24]
["bitfinex","SOLUSD",1767022328972,0.7,123.85,123.82,3.52141925]
["bitfinex","SOLUSD",1767022333694,3.52141925,123.84,123.81,61.5]
["bitfinex","SOLUSD",1767022333899,0.7,123.82,123.78,3.52141925]
["bitfinex","SOLUSD",1767022334192,0.7,123.82,123.77,15.41]
["bitfinex","SOLUSD",1767022334193,0.7,123.81,123.77,18.26141925]
["bitfinex","SOLUSD",1767022334374,0.7,123.81,123.79,3.52141925]
["bitfinex","SOLUSD",1767022335584,0.7,123.81,123.78,4.19141925]
["bitfinex","SOLUSD",1767022336180,11.59729385,123.83,123.78,4.19141925]
["bitfinex","SOLUSD",1767022336385,0.66,123.82,123.78,4.19141925]
["bitfinex","SOLUSD",1767022337504,0.66,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767022338093,0.66,123.81,123.77,18.95141925]
["bitfinex","SOLUSD",1767022338603,0.66,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767022339099,4.18141925,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767022339274,0.66,123.81,123.77,60.78]
["bitfinex","SOLUSD",1767022339474,0.66,123.81,123.76,18.95141925]
["bitfinex","SOLUSD",1767022339699,0.66,123.8,123.76,18.95141925]
["bitfinex","SOLUSD",1767022340080,0.66,123.8,123.77,3.52141925]
["bitfinex","SOLUSD",1767022341679,0.66,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767022341982,0.66,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767022342281,0.66,123.82,123.79,4.21141925]
["bitfinex","SOLUSD",1767022342487,0.66,123.83,123.79,4.21141925]
["bitfinex","SOLUSD",1767022343080,19.17287593,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767022343405,22.69429518,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767022343700,0.66,123.83,123.79,18.26141925]
["bitfinex","SOLUSD",1767022343907,0.66,123.83,123.79,18.95141925]
["bitfinex","SOLUSD",1767022344393,0.66,123.83,123.79,15.43]
["bitfinex","SOLUSD",1767022347379,4.18141925,123.85,123.8,4.21141925]
["bitfinex","SOLUSD",1767022347583,0.66,123.84,123.8,64.99141925]
["bitfinex","SOLUSD",1767022348205,3.52141925,123.84,123.8,60.78]
["bitfinex","SOLUSD",1767022348401,0.66,123.82,123.8,60.78]
["bitfinex","SOLUSD",1767022348607,0.66,123.82,123.78,15.45]
["bitfinex","SOLUSD",1767022348804,0.66,123.82,123.78,18.97141925]
["bitfinex","SOLUSD",1767022349915,0.66,123.82,123.79,3.52141925]
["bitfinex","SOLUSD",1767022350099,0.66,123.82,123.79,4.21141925]
["bitfinex","SOLUSD",1767022353107,10.43767296,123.86,123.8,3.52141925]
["bitfinex","SOLUSD",1767022353309,14.74,123.87,123.8,3.52141925]
["bitfinex","SOLUSD",1767022353310,8.07167648,123.89,123.83,4.21141925]
["bitfinex","SOLUSD",1767022353508,0.66,123.9,123.85,3.52141925]
["bitfinex","SOLUSD",1767022353701,0.66,123.91,123.87,4.21141925]
["bitfinex","SOLUSD",1767022354006,0.66,123.91,123.86,18.28141925]
["bitfinex","SOLUSD",1767022354007,3.52141925,123.91,123.86,18.28141925]
["bitfinex","SOLUSD",1767022354206,4.18141925,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767022354509,0.66,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767022355013,4.18141925,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767022355991,12.25340011,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767022356707,0.66,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767022356911,0.66,123.89,123.85,4.21141925]
["bitfinex","SOLUSD",1767022358193,22.68909009,123.92,123.87,4.21141925]
["bitfinex","SOLUSD",1767022358400,0.66,123.91,123.87,4.21141925]
["bitfinex","SOLUSD",1767022358620,0.66,123.91,123.87,6.18506237]
["bitfinex","SOLUSD",1767022358815,0.66,123.93,123.89,6.18506237]
["bitfinex","SOLUSD",1767022359022,0.66,123.93,123.89,5.49506237]
["bitfinex","SOLUSD",1767022359221,0.66,123.93,123.88,6.18506237]
["bitfinex","SOLUSD",1767022359713,0.66,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767022360089,0.66,123.91,123.87,75.52]
["bitfinex","SOLUSD",1767022360293,0.66,123.9,123.87,60.78]
["bitfinex","SOLUSD",1767022360707,6.15506237,123.9,123.87,60.78]
["bitfinex","SOLUSD",1767022361108,0.66,123.9,123.87,60.78]
["bitfinex","SOLUSD",1767022362601,0.66,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767022363319,0.66,123.89,123.85,75.52]
["bitfinex","SOLUSD",1767022363820,0.66,123.89,123.85,60.78]
["bitfinex","SOLUSD",1767022364534,8.73169011,123.89,123.85,60.78]
["bitfinex","SOLUSD",1767022364719,8.73169011,123.89,123.85,66.27506237]
["bitfinex","SOLUSD",1767022365108,0.66,123.89,123.85,66.27506237]
["bitfinex","SOLUSD",1767022365421,0.66,123.88,123.85,60.78]
["bitfinex","SOLUSD",1767022365625,0.66,123.88,123.85,5.49506237]
["bitfinex","SOLUSD",1767022365825,0.66,123.88,123.85,6.21506237]
["bitfinex","SOLUSD",1767022367020,0.71,123.89,123.85,20.95506237]
["bitfinex","SOLUSD",1767022367622,0.71,123.89,123.86,5.49506237]
["bitfinex","SOLUSD",1767022367813,8.78063985,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767022368124,8.78063985,123.91,123.87,6.21506237]
["bitfinex","SOLUSD",1767022369031,0.71,123.91,123.87,6.21506237]
["bitfinex","SOLUSD",1767022370506,0.71,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767022370713,0.71,123.91,123.87,6.21506237]
["bitfinex","SOLUSD",1767022372433,0.71,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767022374722,5.49506237,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767022374921,0.69,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767022375732,0.69,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767022376254,0.69,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767022377426,0.69,123.9,123.86,81.01506237]
["bitfinex","SOLUSD",1767022377631,0.69,123.9,123.86,76.19]
["bitfinex","SOLUSD",1767022378041,0.69,123.9,123.86,81.68506237]
["bitfinex","SOLUSD",1767022378939,0.69,123.9,123.86,76.19]
["bitfinex","SOLUSD",1767022379327,0.69,123.9,123.86,81.68506237]
["bitfinex","SOLUSD",1767022379727,0.69,123.9,123.86,76.19]
["bitfinex","SOLUSD",1767022379935,0.69,123.9,123.86,81.68506237]
["bitfinex","SOLUSD",1767022382443,0.69,123.9,123.86,76.19]
["bitfinex","SOLUSD",1767022385344,0.69,123.89,123.86,60.78]
["bitfinex","SOLUSD",1767022385548,5.49506237,123.87,123.82,0.67]
["bitfinex","SOLUSD",1767022385848,6.18506237,123.87,123.83,0.67]
["bitfinex","SOLUSD",1767022386045,14.25805521,123.87,123.83,0.67]
["bitfinex","SOLUSD",1767022386343,0.69,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767022387240,0.69,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767022387423,0.69,123.86,123.83,6.16506237]
["bitfinex","SOLUSD",1767022387619,0.69,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767022389424,25.17767296,123.9,123.82,20.23506237]
["bitfinex","SOLUSD",1767022389425,8.07167648,123.89,123.84,6.16506237]
["bitfinex","SOLUSD",1767022389641,0.69,123.88,123.85,6.16506237]
["bitfinex","SOLUSD",1767022389842,0.69,123.9,123.85,5.49506237]
["bitfinex","SOLUSD",1767022390152,0.69,123.9,123.86,6.16506237]
["bitfinex","SOLUSD",1767022390651,0.69,123.9,123.87,6.16506237]
["bitfinex","SOLUSD",1767022392645,28.30495582,123.92,123.88,6.16506237]
["bitfinex","SOLUSD",1767022392646,8.75989345,123.92,123.88,6.16506237]
["bitfinex","SOLUSD",1767022392830,8.75989345,123.92,123.88,0.67]
["bitfinex","SOLUSD",1767022393250,0.69,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767022394153,8.75928277,123.93,123.89,0.67]
["bitfinex","SOLUSD",1767022394354,8.75928277,123.93,123.89,6.16506237]
["bitfinex","SOLUSD",1767022394564,16.72273533,123.95,123.9,0.67]
["bitfinex","SOLUSD",1767022394850,0.69,123.94,123.9,6.16506237]
["bitfinex","SOLUSD",1767022395552,5.49506237,123.94,123.89,14.74]
["bitfinex","SOLUSD",1767022395749,0.72,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767022396263,0.72,123.93,123.9,6.16506237]
["bitfinex","SOLUSD",1767022396855,0.72,123.94,123.91,6.16506237]
["bitfinex","SOLUSD",1767022397533,0.72,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767022399853,0.72,123.94,123.9,20.90506237]
["bitfinex","SOLUSD",1767022400643,0.72,123.94,123.9,15.41]
["bitfinex","SOLUSD",1767022400834,0.72,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767022401754,0.72,123.94,123.89,6.16506237]
["bitfinex","SOLUSD",1767022402238,5.49506237,123.93,123.88,61.5]
["bitfinex","SOLUSD",1767022402439,0.72,123.92,123.88,61.5]
["bitfinex","SOLUSD",1767022402633,0.72,123.92,123.87,82.40506237]
["bitfinex","SOLUSD",1767022403556,0.72,123.92,123.87,67.66506237]
["bitfinex","SOLUSD",1767022403748,0.72,123.91,123.86,67.66506237]
["bitfinex","SOLUSD",1767022403949,0.72,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767022405164,0.72,123.91,123.87,6.16506237]
["bitfinex","SOLUSD",1767022409138,13.56553679,123.91,123.85,62.17]
["bitfinex","SOLUSD",1767022409369,0.72,123.9,123.85,82.40506237]
["bitfinex","SOLUSD",1767022409655,0.72,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767022411450,0.72,123.89,123.86,6.16506237]
["bitfinex","SOLUSD",1767022412743,8.78999939,123.92,123.87,0.67]
["bitfinex","SOLUSD",1767022412938,0.72,123.91,123.87,6.16506237]
["bitfinex","SOLUSD",1767022414042,0.72,123.93,123.89,6.16506237]
["bitfinex","SOLUSD",1767022415038,0.72,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767022415962,0.72,123.92,123.88,20.23506237]
["bitfinex","SOLUSD",1767022416139,0.72,123.92,123.88,20.90506237]
["bitfinex","SOLUSD",1767022416758,0.72,123.92,123.88,20.23506237]
["bitfinex","SOLUSD",1767022417076,0.72,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767022420153,0.72,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767022420863,0.72,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767022421239,0.72,123.91,123.88,15.41]
["bitfinex","SOLUSD",1767022421441,0.72,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767022421660,0.72,123.91,123.88,4.18667946]
["bitfinex","SOLUSD",1767022421943,0.72,123.93,123.89,0.67]
["bitfinex","SOLUSD",1767022422150,0.72,123.93,123.89,4.18667946]
["bitfinex","SOLUSD",1767022422968,0.72,123.93,123.89,3.51667946]
["bitfinex","SOLUSD",1767022423173,0.72,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767022423556,0.72,123.93,123.9,4.18667946]
["bitfinex","SOLUSD",1767022423774,8.16808653,123.95,123.92,4.18667946]
["bitfinex","SOLUSD",1767022423775,0.82,123.95,123.92,4.18667946]
["bitfinex","SOLUSD",1767022423945,0.82,123.95,123.92,0.67]
["bitfinex","SOLUSD",1767022424268,0.82,123.95,123.91,4.18667946]
["bitfinex","SOLUSD",1767022424639,0.82,123.95,123.92,0.67]
["bitfinex","SOLUSD",1767022425262,0.82,123.95,123.91,4.18667946]
["bitfinex","SOLUSD",1767022426473,0.82,123.95,123.91,18.92667946]
["bitfinex","SOLUSD",1767022427965,0.82,123.95,123.92,0.67]
["bitfinex","SOLUSD",1767022428170,0.82,123.95,123.92,4.18667946]
["bitfinex","SOLUSD",1767022428846,0.82,123.95,123.92,0.67]
["bitfinex","SOLUSD",1767022429169,0.82,123.95,123.91,18.92667946]
["bitfinex","SOLUSD",1767022429858,0.82,123.95,123.92,4.18667946]
["bitfinex","SOLUSD",1767022430049,0.82,123.95,123.92,0.67]
["bitfinex","SOLUSD",1767022430250,0.82,123.95,123.91,18.92667946]
["bitfinex","SOLUSD",1767022430877,0.82,123.95,123.92,3.51667946]
["bitfinex","SOLUSD",1767022431370,0.1,123.95,123.93,0.67]
["bitfinex","SOLUSD",1767022431572,0.1,123.95,123.92,3.51667946]
["bitfinex","SOLUSD",1767022431770,0.78,123.95,123.92,4.18667946]
["bitfinex","SOLUSD",1767022433374,0.78,123.95,123.92,3.51667946]
["bitfinex","SOLUSD",1767022433666,0.78,123.95,123.91,80.42667946]
["bitfinex","SOLUSD",1767022438713,0.78,123.95,123.91,76.91]
["bitfinex","SOLUSD",1767022438885,0.78,123.95,123.91,80.42667946]
["bitfinex","SOLUSD",1767022440003,0.78,123.95,123.91,76.24]
["bitfinex","SOLUSD",1767022440209,0.68,123.94,123.91,61.5]
["bitfinex","SOLUSD",1767022440379,0.68,123.94,123.91,65.01667946]
["bitfinex","SOLUSD",1767022440579,0.78,123.95,123.92,0.67]
["bitfinex","SOLUSD",1767022441009,0.78,123.95,123.92,4.18667946]
["bitfinex","SOLUSD",1767022441512,0.78,123.95,123.93,3.51667946]
["bitfinex","SOLUSD",1767022441685,0.78,123.95,123.92,4.18667946]
["bitfinex","SOLUSD",1767022443506,0.1,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767022445531,0.1,123.95,123.93,4.19667946]
["bitfinex","SOLUSD",1767022445865,0.1,123.97,123.95,0.62]
["bitfinex","SOLUSD",1767022446012,0.1,123.98,123.96,3.93667946]
["bitfinex","SOLUSD",1767022446354,0.1,123.99,123.97,3.51667946]
["bitfinex","SOLUSD",1767022446518,0.1,123.99,123.96,18.57667946]
["bitfinex","SOLUSD",1767022447418,0.66,123.98,123.93,0.32]
["bitfinex","SOLUSD",1767022447747,0.66,123.97,123.93,0.32]
["bitfinex","SOLUSD",1767022448340,0.66,123.97,123.94,3.83667946]
["bitfinex","SOLUSD",1767022448528,0.66,123.98,123.94,3.83667946]
["bitfinex","SOLUSD",1767022449649,0.66,123.97,123.92,18.57667946]
["bitfinex","SOLUSD",1767022449854,0.66,123.97,123.93,3.83667946]
["bitfinex","SOLUSD",1767022451745,0.66,123.97,123.92,18.25667946]
["bitfinex","SOLUSD",1767022451942,0.66,123.97,123.88,125.83086298]
["bitfinex","SOLUSD",1767022451943,0.66,123.95,123.9,18.57667946]
["bitfinex","SOLUSD",1767022452136,0.66,123.95,123.91,3.51667946]
["bitfinex","SOLUSD",1767022452344,0.66,123.95,123.91,3.83667946]
["bitfinex","SOLUSD",1767022452545,0.66,123.95,123.91,18.57667946]
["bitfinex","SOLUSD",1767022454056,0.66,123.95,123.92,3.51667946]
["bitfinex","SOLUSD",1767022454757,0.66,123.97,123.93,0.32]
["bitfinex","SOLUSD",1767022454934,0.66,123.97,123.93,3.83667946]
["bitfinex","SOLUSD",1767022455131,0.66,123.97,123.93,18.57667946]
["bitfinex","SOLUSD",1767022456259,0.66,123.97,123.93,15.06]
["bitfinex","SOLUSD",1767022457839,0.66,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767022458038,0.68,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767022464065,0.68,123.98,123.93,15.06]
["bitfinex","SOLUSD",1767022464258,0.68,123.97,123.93,15.06]
["bitfinex","SOLUSD",1767022465379,3.51667946,123.97,123.93,15.06]
["bitfinex","SOLUSD",1767022465556,0.68,123.96,123.93,15.06]
["bitfinex","SOLUSD",1767022465955,0.68,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767022466154,0.68,123.95,123.93,14.74]
["bitfinex","SOLUSD",1767022468273,0.68,123.95,123.91,76.56]
["bitfinex","SOLUSD",1767022470850,0.68,123.95,123.91,80.07667946]
["bitfinex","SOLUSD",1767022472866,0.68,123.95,123.91,76.56]
["bitfinex","SOLUSD",1767022476164,0.68,123.95,123.91,18.57667946]
["bitfinex","SOLUSD",1767022478269,0.68,123.95,123.91,15.06]
["bitfinex","SOLUSD",1767022478650,0.68,123.95,123.91,18.57667946]
["bitfinex","SOLUSD",1767022478856,0.68,123.95,123.91,18.25667946]
["bitfinex","SOLUSD",1767022479055,0.68,123.95,123.91,15.06]
["bitfinex","SOLUSD",1767022479255,0.68,123.95,123.92,3.51667946]
["bitfinex","SOLUSD",1767022479872,0.68,123.95,123.92,3.83667946]
["bitfinex","SOLUSD",1767022480382,0.68,123.95,123.92,0.32]
["bitfinex","SOLUSD",1767022480586,0.68,123.95,123.92,5.81086389]
["bitfinex","SOLUSD",1767022481088,0.68,123.95,123.91,15.06]
["bitfinex","SOLUSD",1767022481260,0.68,123.95,123.91,20.55086389]
["bitfinex","SOLUSD",1767022484787,0.68,123.95,123.92,5.49086389]
["bitfinex","SOLUSD",1767022487477,0.68,123.95,123.91,82.05086389]
["bitfinex","SOLUSD",1767022488581,0.67,123.94,123.91,76.24]
["bitfinex","SOLUSD",1767022488775,0.67,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767022489279,0.67,123.94,123.91,20.23086389]
["bitfinex","SOLUSD",1767022490382,0.67,123.96,123.92,5.81086389]
["bitfinex","SOLUSD",1767022492775,0.67,123.98,123.93,14.74]
["bitfinex","SOLUSD",1767022492976,0.67,123.98,123.93,20.55086389]
["bitfinex","SOLUSD",1767022493684,8.06583718,123.98,123.93,20.55086389]
["bitfinex","SOLUSD",1767022493985,0.66,123.97,123.93,20.55086389]
["bitfinex","SOLUSD",1767022495288,0.66,123.97,123.94,5.49086389]
["bitfinex","SOLUSD",1767022495691,24.09402693,123.99,123.93,15.06]
["bitfinex","SOLUSD",1767022495692,0.76,123.99,123.96,5.49086389]
["bitfinex","SOLUSD",1767022498797,8.82516851,123.99,123.96,5.49086389]
["bitfinex","SOLUSD",1767022498998,0.66,123.98,123.96,5.49086389]
["bitfinex","SOLUSD",1767022500602,0.1,123.99,123.97,5.49086389]
["bitfinex","SOLUSD",1767022500904,0.1,124.0,123.98,5.81086389]
["bitfinex","SOLUSD",1767022501106,0.76,124.0,123.98,5.49086389]
["bitfinex","SOLUSD",1767022501485,0.76,124.0,123.99,5.49086389]
["bitfinex","SOLUSD",1767022501805,0.76,124.0,123.97,15.06]
["bitfinex","SOLUSD",1767022502099,0.66,123.99,123.95,61.82]
["bitfinex","SOLUSD",1767022502284,0.66,123.99,123.96,5.49086389]
["bitfinex","SOLUSD",1767022502487,0.66,123.99,123.97,5.49086389]
["bitfinex","SOLUSD",1767022502990,0.66,123.99,123.96,5.49086389]
["bitfinex","SOLUSD",1767022503191,0.66,123.99,123.96,6.17086389]
["bitfinex","SOLUSD",1767022503397,0.66,123.98,123.95,5.49086389]
["bitfinex","SOLUSD",1767022503592,0.66,123.98,123.94,20.91086389]
["bitfinex","SOLUSD",1767022503784,0.66,123.98,123.94,6.17086389]
["bitfinex","SOLUSD",1767022503985,0.66,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767022504706,0.66,123.97,123.94,6.17086389]
["bitfinex","SOLUSD",1767022506578,8.16480648,124.0,123.96,5.49086389]
["bitfinex","SOLUSD",1767022506781,8.82461271,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767022507394,8.82461271,124.0,123.96,6.17086389]
["bitfinex","SOLUSD",1767022507707,8.82454143,124.0,123.96,6.17086389]
["bitfinex","SOLUSD",1767022508706,0.76,124.0,123.96,6.17086389]
["bitfinex","SOLUSD",1767022508895,8.8245432,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767022509089,8.8245432,124.0,123.96,6.17086389]
["bitfinex","SOLUSD",1767022509613,8.8245432,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767022510007,8.8245432,124.0,123.96,5.49086389]
["bitfinex","SOLUSD",1767022510183,0.1,124.0,123.97,6.17086389]
["bitfinex","SOLUSD",1767022510383,0.1,124.0,123.91,71.46468548]
["bitfinex","SOLUSD",1767022510714,6.15086389,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767022511008,8.16460525,124.0,123.93,0.68]
["bitfinex","SOLUSD",1767022511009,6.15086389,123.97,123.93,0.68]
["bitfinex","SOLUSD",1767022511306,28.32589557,124.0,123.92,15.42]
["bitfinex","SOLUSD",1767022511307,6.15086389,123.96,123.92,15.42]
["bitfinex","SOLUSD",1767022511491,28.32589557,124.0,123.92,15.42]
["bitfinex","SOLUSD",1767022511492,6.15086389,123.95,123.92,15.42]
["bitfinex","SOLUSD",1767022512105,6.15086389,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767022512713,6.15086389,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767022512905,0.66,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767022513711,6.15086389,123.97,123.92,0.68]
["bitfinex","SOLUSD",1767022514018,0.66,123.97,123.93,0.68]
["bitfinex","SOLUSD",1767022514308,6.15086389,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767022514884,0.66,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767022515509,8.7260723,123.98,123.93,0.68]
["bitfinex","SOLUSD",1767022515700,14.21693619,123.98,123.93,0.68]
["bitfinex","SOLUSD",1767022515909,6.19086389,123.97,123.93,0.68]
["bitfinex","SOLUSD",1767022516097,0.7,123.97,123.93,0.68]
["bitfinex","SOLUSD",1767022516296,6.19086389,123.99,123.94,0.71]
["bitfinex","SOLUSD",1767022516509,0.7,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767022517417,6.19086389,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767022517986,0.7,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767022519118,6.19086389,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767022520218,6.29086389,124.0,123.95,0.71]
["bitfinex","SOLUSD",1767022520395,0.8,124.0,123.96,0.71]
["bitfinex","SOLUSD",1767022520596,6.29086389,124.0,123.96,0.71]
["bitfinex","SOLUSD",1767022520801,0.7,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767022521204,6.19086389,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767022521406,0.7,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767022522014,6.19086389,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767022522320,6.19086389,123.98,123.94,62.21]
["bitfinex","SOLUSD",1767022522524,6.19086389,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767022523111,0.7,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767022527429,0.7,123.97,123.94,62.21]
["bitfinex","SOLUSD",1767022529218,0.7,123.95,123.92,76.24]
["bitfinex","SOLUSD",1767022529534,0.7,123.95,123.92,76.95]
["bitfinex","SOLUSD",1767022529838,0.7,123.96,123.92,62.21]
["bitfinex","SOLUSD",1767022530020,0.7,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767022531720,6.19086389,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767022531926,0.7,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767022533338,0.7,123.95,123.92,62.21]
["bitfinex","SOLUSD",1767022533533,0.7,123.95,123.92,61.5]
["bitfinex","SOLUSD",1767022534041,0.7,123.95,123.92,62.21]
["bitfinex","SOLUSD",1767022534411,0.7,123.95,123.91,20.23086389]
["bitfinex","SOLUSD",1767022534412,6.19086389,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767022534616,0.7,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767022535646,6.19086389,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767022535849,0.7,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767022536043,13.55890753,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767022536255,14.25890753,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767022537019,8.06735009,123.96,123.91,5.49086389]
["bitfinex","SOLUSD",1767022537220,14.25821398,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767022537526,0.7,123.96,123.92,5.49086389]
["bitfinex","SOLUSD",1767022537850,0.7,123.97,123.93,0.71]
["bitfinex","SOLUSD",1767022538223,0.7,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767022538739,0.7,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767022540536,22.80641866,123.98,123.93,5.49086389]
["bitfinex","SOLUSD",1767022540739,0.7,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767022540944,0.7,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767022541343,8.76530282,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767022541838,0.1,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767022542046,0.1,124.0,123.98,0.71]
["bitfinex","SOLUSD",1767022545226,0.1,124.01,124.0,0.71]
["bitfinex","SOLUSD",1767022545646,0.1,124.02,124.01,0.69]
["bitfinex","SOLUSD",1767022546442,0.1,124.02,124.01,4.20131224]
["bitfinex","SOLUSD",1767022546644,0.1,124.04,124.02,0.69]
["bitfinex","SOLUSD",1767022546847,0.1,124.04,124.03,4.20131224]
["bitfinex","SOLUSD",1767022546848,0.06969556,124.04,124.03,4.20131224]
["bitfinex","SOLUSD",1767022547353,0.06969556,124.04,124.03,0.69]
["bitfinex","SOLUSD",1767022547528,0.06969556,124.04,124.01,14.74]
["bitfinex","SOLUSD",1767022547726,0.78969556,124.04,124.01,14.74]
["bitfinex","SOLUSD",1767022547931,0.78969556,124.04,124.01,15.43]
["bitfinex","SOLUSD",1767022548148,0.78969556,124.04,123.99,65.70131224]
["bitfinex","SOLUSD",1767022548348,0.78969556,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767022548349,0.72,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767022549446,0.06969556,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767022549447,0.78969556,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767022549961,4.3010078,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767022550161,0.72,124.02,123.98,15.43]
["bitfinex","SOLUSD",1767022550454,0.72,124.02,123.98,76.93]
["bitfinex","SOLUSD",1767022550752,0.72,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767022551059,0.72,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767022551458,4.23131224,124.03,123.98,3.51131224]
["bitfinex","SOLUSD",1767022551647,0.72,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022551846,4.23131224,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022552159,0.72,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022552663,0.72,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767022552855,0.72,124.01,123.96,18.25131224]
["bitfinex","SOLUSD",1767022553057,0.72,124.01,123.97,3.51131224]
["bitfinex","SOLUSD",1767022553245,0.72,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022553844,4.23131224,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022554247,0.72,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022556954,12.29453358,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022557267,4.23131224,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022557564,0.72,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767022557772,3.51131224,124.03,123.98,3.51131224]
["bitfinex","SOLUSD",1767022557968,22.08077554,124.04,123.99,0.68]
["bitfinex","SOLUSD",1767022558172,22.08077554,124.04,123.99,62.18]
["bitfinex","SOLUSD",1767022558173,4.23131224,124.03,123.99,62.18]
["bitfinex","SOLUSD",1767022558751,0.72,124.03,123.99,61.5]
["bitfinex","SOLUSD",1767022558954,11.64310258,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767022559260,12.36310258,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767022559647,4.23131224,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767022560865,4.23131224,124.01,123.99,61.5]
["bitfinex","SOLUSD",1767022561068,4.23131224,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767022561069,4.23131224,124.01,123.98,0.68]
["bitfinex","SOLUSD",1767022561771,0.72,124.0,123.96,14.72]
["bitfinex","SOLUSD",1767022561976,0.72,124.0,123.96,15.4]
["bitfinex","SOLUSD",1767022561977,0.72,123.99,123.96,15.4]
["bitfinex","SOLUSD",1767022562149,4.23131224,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767022563270,3.51131224,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767022563480,0.72,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767022563772,8.06463531,124.0,123.89,0.68]
["bitfinex","SOLUSD",1767022563773,0.72,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767022563975,3.51131224,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767022564861,3.51131224,123.93,123.87,3.51131224]
["bitfinex","SOLUSD",1767022564862,3.51131224,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767022566001,8.06978771,123.92,123.85,39.14622954]
["bitfinex","SOLUSD",1767022566153,3.51131224,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767022566483,4.23131224,123.88,123.85,38.46622954]
["bitfinex","SOLUSD",1767022566661,4.23131224,123.88,123.85,23.74622954]
["bitfinex","SOLUSD",1767022566848,4.23131224,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022567364,0.72,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022567548,4.23131224,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022568464,0.72,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767022568979,3.51131224,123.9,123.85,0.68]
["bitfinex","SOLUSD",1767022569181,3.51131224,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767022569371,4.23131224,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767022569573,4.23131224,123.9,123.85,3.51131224]
["bitfinex","SOLUSD",1767022569574,3.51131224,123.88,123.82,14.74]
["bitfinex","SOLUSD",1767022569805,0.72,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767022570178,4.23131224,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767022570579,11.15767296,123.9,123.85,0.68]
["bitfinex","SOLUSD",1767022570788,3.51131224,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767022570987,4.23131224,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767022572703,3.51131224,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767022573706,0.72,123.93,123.87,0.68]
["bitfinex","SOLUSD",1767022573908,4.23131224,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767022574213,4.23131224,123.92,123.87,15.42]
["bitfinex","SOLUSD",1767022574394,3.51131224,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767022574701,4.23131224,123.91,123.87,15.42]
["bitfinex","SOLUSD",1767022574883,0.72,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767022575082,4.23131224,123.88,123.83,8.07548971]
["bitfinex","SOLUSD",1767022575292,0.72,123.87,123.83,27.00680195]
["bitfinex","SOLUSD",1767022575501,4.23131224,123.89,123.84,4.19131224]
["bitfinex","SOLUSD",1767022576112,4.23131224,123.89,123.84,18.93131224]
["bitfinex","SOLUSD",1767022576296,3.51131224,123.9,123.85,3.51131224]
["bitfinex","SOLUSD",1767022576498,4.17131224,123.91,123.86,4.21131224]
["bitfinex","SOLUSD",1767022576709,4.17131224,123.91,123.86,18.95131224]
["bitfinex","SOLUSD",1767022577120,20.17267812,123.93,123.89,4.21131224]
["bitfinex","SOLUSD",1767022577121,0.66,123.93,123.89,4.21131224]
["bitfinex","SOLUSD",1767022577287,0.45188187,123.94,123.91,4.21131224]
["bitfinex","SOLUSD",1767022579392,0.66,123.96,123.91,3.51131224]
["bitfinex","SOLUSD",1767022579583,4.17131224,123.97,123.92,0.7]
["bitfinex","SOLUSD",1767022579793,0.66,123.97,123.93,4.21131224]
["bitfinex","SOLUSD",1767022581895,8.72652989,123.97,123.93,3.51131224]
["bitfinex","SOLUSD",1767022582298,0.66,123.96,123.92,15.44]
["bitfinex","SOLUSD",1767022582506,0.66,123.96,123.92,18.95131224]
["bitfinex","SOLUSD",1767022583722,0.66,123.96,123.93,3.51131224]
["bitfinex","SOLUSD",1767022583921,4.17131224,123.98,123.93,4.21131224]
["bitfinex","SOLUSD",1767022584117,0.66,123.98,123.94,3.51131224]
["bitfinex","SOLUSD",1767022584420,0.66,123.98,123.94,4.21131224]
["bitfinex","SOLUSD",1767022584619,0.66,123.98,123.95,3.51131224]
["bitfinex","SOLUSD",1767022585419,0.66,123.98,123.94,4.21131224]
["bitfinex","SOLUSD",1767022587034,0.66,123.98,123.95,3.51131224]
["bitfinex","SOLUSD",1767022587208,0.66,123.98,123.94,4.21131224]
["bitfinex","SOLUSD",1767022588331,13.9489852,124.0,123.95,3.51131224]
["bitfinex","SOLUSD",1767022588558,0.66,124.0,123.97,3.51131224]
["bitfinex","SOLUSD",1767022588708,0.66,124.01,123.97,4.21131224]
["bitfinex","SOLUSD",1767022590212,0.66,124.03,123.96,14.74]
["bitfinex","SOLUSD",1767022590429,0.66,124.02,123.98,3.51131224]
["bitfinex","SOLUSD",1767022591329,4.17131224,124.02,123.97,18.95131224]
["bitfinex","SOLUSD",1767022591832,0.66,124.0,123.96,61.5]
["bitfinex","SOLUSD",1767022592043,0.66,124.0,123.96,14.74]
["bitfinex","SOLUSD",1767022592242,0.66,123.99,123.96,14.74]
["bitfinex","SOLUSD",1767022592732,0.66,123.98,123.94,18.25131224]
["bitfinex","SOLUSD",1767022593131,0.66,123.98,123.94,18.95131224]
["bitfinex","SOLUSD",1767022593522,8.72459138,124.0,123.95,4.21131224]
["bitfinex","SOLUSD",1767022593843,0.66,124.0,123.97,3.51131224]
["bitfinex","SOLUSD",1767022594740,0.66,124.0,123.96,18.95131224]
["bitfinex","SOLUSD",1767022597214,0.66,124.0,123.96,80.45131224]
["bitfinex","SOLUSD",1767022598337,3.51131224,123.99,123.96,61.5]
["bitfinex","SOLUSD",1767022598541,0.66,123.98,123.96,61.5]
["bitfinex","SOLUSD",1767022600221,0.66,123.97,123.96,61.5]
["bitfinex","SOLUSD",1767022600439,0.66,123.97,123.93,80.45131224]
["bitfinex","SOLUSD",1767022600743,0.66,123.97,123.93,79.75131224]
["bitfinex","SOLUSD",1767022601442,0.66,123.97,123.93,80.45131224]
["bitfinex","SOLUSD",1767022601744,0.66,123.96,123.93,76.24]
["bitfinex","SOLUSD",1767022602035,0.66,123.96,123.93,61.5]
["bitfinex","SOLUSD",1767022603559,0.66,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767022603749,0.66,123.95,123.91,18.95131224]
["bitfinex","SOLUSD",1767022604547,0.66,123.95,123.91,20.93196364]
["bitfinex","SOLUSD",1767022605744,0.66,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767022606047,0.66,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767022606434,6.15196364,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767022606637,0.66,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767022606949,0.66,123.93,123.89,0.71]
["bitfinex","SOLUSD",1767022607965,0.66,123.91,123.88,76.24]
["bitfinex","SOLUSD",1767022608253,0.66,123.9,123.86,6.20196364]
["bitfinex","SOLUSD",1767022608558,0.66,123.89,123.86,5.49196364]
["bitfinex","SOLUSD",1767022609546,0.66,123.9,123.87,5.49196364]
["bitfinex","SOLUSD",1767022609940,0.66,123.92,123.88,5.49196364]
["bitfinex","SOLUSD",1767022610240,0.66,123.91,123.88,5.49196364]
["bitfinex","SOLUSD",1767022610946,0.66,123.9,123.86,20.23196364]
["bitfinex","SOLUSD",1767022611562,0.66,123.9,123.86,20.94196364]
["bitfinex","SOLUSD",1767022612047,0.66,123.92,123.88,6.20196364]
["bitfinex","SOLUSD",1767022612951,8.72846513,123.94,123.9,5.49196364]
["bitfinex","SOLUSD",1767022613155,8.06804335,123.95,123.91,6.21196364]
["bitfinex","SOLUSD",1767022613537,8.73804335,123.95,123.91,6.21196364]
["bitfinex","SOLUSD",1767022613857,6.16196364,123.94,123.89,20.95196364]
["bitfinex","SOLUSD",1767022614047,0.67,123.93,123.89,20.95196364]
["bitfinex","SOLUSD",1767022615657,0.67,123.93,123.89,15.46]
["bitfinex","SOLUSD",1767022615863,0.67,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767022616065,0.67,123.91,123.88,20.95196364]
["bitfinex","SOLUSD",1767022617262,13.56052231,123.94,123.9,0.72]
["bitfinex","SOLUSD",1767022617560,0.67,123.94,123.9,6.21196364]
["bitfinex","SOLUSD",1767022618252,0.67,123.95,123.91,6.21196364]
["bitfinex","SOLUSD",1767022618457,0.67,123.95,123.92,5.49196364]
["bitfinex","SOLUSD",1767022618761,0.67,123.95,123.91,6.21196364]
["bitfinex","SOLUSD",1767022619342,0.67,123.95,123.91,0.72]
["bitfinex","SOLUSD",1767022619544,0.67,123.95,123.91,6.21196364]
["bitfinex","SOLUSD",1767022620747,14.22874872,123.97,123.92,6.21196364]
["bitfinex","SOLUSD",1767022620954,0.67,123.96,123.92,6.21196364]
["bitfinex","SOLUSD",1767022621467,0.67,123.95,123.92,5.49196364]
["bitfinex","SOLUSD",1767022621947,0.67,123.93,123.9,61.5]
["bitfinex","SOLUSD",1767022622266,0.67,123.93,123.89,6.21196364]
["bitfinex","SOLUSD",1767022622644,0.67,123.93,123.9,5.49196364]
["bitfinex","SOLUSD",1767022623466,8.73821583,123.95,123.91,5.49196364]
["bitfinex","SOLUSD",1767022623666,8.73821583,123.95,123.91,6.21196364]
["bitfinex","SOLUSD",1767022624870,0.67,123.94,123.91,0.72]
["bitfinex","SOLUSD",1767022625451,0.67,123.94,123.91,6.21196364]
["bitfinex","SOLUSD",1767022626058,8.06821583,123.95,123.91,5.49196364]
["bitfinex","SOLUSD",1767022626366,0.67,123.97,123.93,6.21196364]
["bitfinex","SOLUSD",1767022626598,8.06603675,123.98,123.94,6.21196364]
["bitfinex","SOLUSD",1767022626872,0.67,123.98,123.94,6.21196364]
["bitfinex","SOLUSD",1767022627446,8.73606351,123.98,123.94,6.21196364]
["bitfinex","SOLUSD",1767022627641,8.06606351,123.98,123.93,20.23196364]
["bitfinex","SOLUSD",1767022627869,8.06606351,123.98,123.93,20.95196364]
["bitfinex","SOLUSD",1767022627870,0.67,123.97,123.93,20.95196364]
["bitfinex","SOLUSD",1767022629070,0.67,123.97,123.94,5.49196364]
["bitfinex","SOLUSD",1767022629256,13.55674098,124.0,123.95,5.49196364]
["bitfinex","SOLUSD",1767022629583,0.67,124.0,123.97,5.49196364]
["bitfinex","SOLUSD",1767022629987,0.67,124.0,123.96,6.21196364]
["bitfinex","SOLUSD",1767022630480,8.73461362,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767022630677,8.73461362,124.0,123.96,6.21196364]
["bitfinex","SOLUSD",1767022630862,0.67,123.99,123.95,6.21196364]
["bitfinex","SOLUSD",1767022631058,0.67,123.98,123.94,20.95196364]
["bitfinex","SOLUSD",1767022631863,0.67,123.98,123.95,5.49196364]
["bitfinex","SOLUSD",1767022632677,0.67,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767022632855,0.67,123.94,123.85,0.72]
["bitfinex","SOLUSD",1767022633059,5.49196364,123.95,123.86,5.49196364]
["bitfinex","SOLUSD",1767022633060,0.67,123.9,123.86,5.49196364]
["bitfinex","SOLUSD",1767022633274,0.67,123.9,123.87,5.49196364]
["bitfinex","SOLUSD",1767022633478,14.23196428,123.92,123.87,6.21196364]
["bitfinex","SOLUSD",1767022633712,6.16196364,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767022633860,8.07000064,123.92,123.83,8.07534574]
["bitfinex","SOLUSD",1767022633861,5.49196364,123.9,123.83,8.07534574]
["bitfinex","SOLUSD",1767022634063,6.16196364,123.9,123.85,6.21196364]
["bitfinex","SOLUSD",1767022634560,15.98344592,123.9,123.85,16.03344592]
["bitfinex","SOLUSD",1767022634975,0.67,123.9,123.86,15.31344592]
["bitfinex","SOLUSD",1767022635178,8.74103921,123.9,123.86,15.31344592]
["bitfinex","SOLUSD",1767022637681,8.74104657,123.9,123.86,15.31344592]
["bitfinex","SOLUSD",1767022637988,38.80357331,123.92,123.87,16.01344592]
["bitfinex","SOLUSD",1767022638165,15.99344592,123.91,123.85,0.7]
["bitfinex","SOLUSD",1767022638479,0.68,123.9,123.87,15.31344592]
["bitfinex","SOLUSD",1767022641166,0.68,123.9,123.83,20.18839383]
["bitfinex","SOLUSD",1767022641167,0.68,123.84,123.81,1e-08]
["bitfinex","SOLUSD",1767022641483,0.68,123.84,123.8,0.2]
["bitfinex","SOLUSD",1767022641484,2.91399999,123.76,123.74,0.2]
["bitfinex","SOLUSD",1767022641798,0.68,123.79,123.75,15.31344592]
["bitfinex","SOLUSD",1767022642101,0.68,123.81,123.78,15.31344592]
["bitfinex","SOLUSD",1767022642564,0.68,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767022642765,0.68,123.81,123.78,15.31344592]
["bitfinex","SOLUSD",1767022642965,0.68,123.81,123.77,15.31344592]
["bitfinex","SOLUSD",1767022645291,0.68,123.83,123.79,23.39151876]
["bitfinex","SOLUSD",1767022645470,23.38758451,123.86,123.81,15.31344592]
["bitfinex","SOLUSD",1767022645665,0.68,123.85,123.81,15.31344592]
["bitfinex","SOLUSD",1767022647170,0.68,123.84,123.79,14.91]
["bitfinex","SOLUSD",1767022647370,0.68,123.84,123.81,15.31344592]
["bitfinex","SOLUSD",1767022648201,0.68,123.84,123.8,15.31344592]
["bitfinex","SOLUSD",1767022649193,0.68,123.84,123.81,15.31344592]
["bitfinex","SOLUSD",1767022650201,0.68,123.84,123.79,14.91]
["bitfinex","SOLUSD",1767022650698,0.68,123.84,123.8,15.31344592]
["bitfinex","SOLUSD",1767022651293,0.68,123.84,123.81,15.31344592]
["bitfinex","SOLUSD",1767022651791,0.68,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767022651993,0.68,123.83,123.79,91.55344592]
["bitfinex","SOLUSD",1767022652303,0.68,123.83,123.8,15.31344592]
["bitfinex","SOLUSD",1767022653376,0.68,123.83,123.79,61.5]
["bitfinex","SOLUSD",1767022653584,0.68,123.83,123.79,76.81344592]
["bitfinex","SOLUSD",1767022653781,15.31344592,123.82,123.76,61.5]
["bitfinex","SOLUSD",1767022653983,0.68,123.81,123.77,15.31344592]
["bitfinex","SOLUSD",1767022654395,0.68,123.81,123.76,61.67]
["bitfinex","SOLUSD",1767022654577,0.68,123.8,123.77,15.31344592]
["bitfinex","SOLUSD",1767022655198,15.31344592,123.8,123.75,14.74]
["bitfinex","SOLUSD",1767022655398,0.68,123.79,123.74,0.37]
["bitfinex","SOLUSD",1767022655594,0.68,123.79,123.75,15.31344592]
["bitfinex","SOLUSD",1767022655792,15.99344592,123.79,123.74,15.51344592]
["bitfinex","SOLUSD",1767022655974,0.68,123.78,123.74,15.51344592]
["bitfinex","SOLUSD",1767022656180,0.68,123.78,123.74,0.2]
["bitfinex","SOLUSD",1767022656501,0.68,123.78,123.74,15.51344592]
["bitfinex","SOLUSD",1767022656895,0.68,123.78,123.75,15.31344592]
["bitfinex","SOLUSD",1767022657097,0.68,123.81,123.76,0.17]
["bitfinex","SOLUSD",1767022657298,0.68,123.81,123.78,15.31344592]
["bitfinex","SOLUSD",1767022658684,0.68,123.81,123.77,15.31344592]
["bitfinex","SOLUSD",1767022660490,0.68,123.81,123.78,15.31344592]
["bitfinex","SOLUSD",1767022661089,0.68,123.81,123.77,0.17]
["bitfinex","SOLUSD",1767022661411,0.68,123.81,123.78,15.31344592]
["bitfinex","SOLUSD",1767022661598,8.7558086,123.83,123.79,15.31344592]
["bitfinex","SOLUSD",1767022661913,0.68,123.82,123.79,15.31344592]
["bitfinex","SOLUSD",1767022662417,0.68,123.82,123.78,76.81344592]
["bitfinex","SOLUSD",1767022662712,0.68,123.81,123.78,61.5]
["bitfinex","SOLUSD",1767022665301,0.68,123.8,123.78,61.5]
["bitfinex","SOLUSD",1767022665505,0.68,123.8,123.76,15.31344592]
["bitfinex","SOLUSD",1767022666014,0.68,123.8,123.77,15.31344592]
["bitfinex","SOLUSD",1767022666313,0.68,123.8,123.76,16.02344592]
["bitfinex","SOLUSD",1767022666492,0.68,123.8,123.76,10.14754855]
["bitfinex","SOLUSD",1767022667211,8.75780016,123.8,123.76,10.14754855]
["bitfinex","SOLUSD",1767022667618,8.07780016,123.8,123.76,10.14754855]
["bitfinex","SOLUSD",1767022667911,0.7,123.78,123.75,60.78]
["bitfinex","SOLUSD",1767022668209,0.7,123.78,123.74,70.41754855]
["bitfinex","SOLUSD",1767022669205,0.7,123.78,123.74,71.12754855]
["bitfinex","SOLUSD",1767022670619,0.7,123.77,123.74,61.69]
["bitfinex","SOLUSD",1767022671008,0.7,123.77,123.74,0.91]
["bitfinex","SOLUSD",1767022671698,8.77836287,123.79,123.75,9.43754855]
["bitfinex","SOLUSD",1767022672294,0.7,123.78,123.75,9.43754855]
["bitfinex","SOLUSD",1767022674829,0.7,123.78,123.74,0.91]
["bitfinex","SOLUSD",1767022674830,0.7,123.78,123.74,10.34754855]
["bitfinex","SOLUSD",1767022675023,0.68,123.77,123.74,0.2]
["bitfinex","SOLUSD",1767022675614,0.68,123.76,123.74,0.2]
["bitfinex","SOLUSD",1767022676321,0.68,123.77,123.74,60.98]
["bitfinex","SOLUSD",1767022677535,8.75966828,123.77,123.74,60.98]
["bitfinex","SOLUSD",1767022678010,0.68,123.76,123.74,60.98]
["bitfinex","SOLUSD",1767022678206,0.68,123.76,123.74,58.54]
["bitfinex","SOLUSD",1767022679514,0.68,123.75,123.71,14.96]
["bitfinex","SOLUSD",1767022679718,0.68,123.75,123.71,3.72585989]
["bitfinex","SOLUSD",1767022679907,0.68,123.75,123.71,4.40585989]
["bitfinex","SOLUSD",1767022680809,0.68,123.73,123.71,0.2]
["bitfinex","SOLUSD",1767022681306,0.68,123.75,123.71,3.72585989]
["bitfinex","SOLUSD",1767022681632,8.07974314,123.77,123.73,4.20585989]
["bitfinex","SOLUSD",1767022681843,8.07974314,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767022681844,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767022682020,0.68,123.76,123.72,4.20585989]
["bitfinex","SOLUSD",1767022682223,0.68,123.74,123.71,0.2]
["bitfinex","SOLUSD",1767022682432,14.76,123.76,123.71,0.2]
["bitfinex","SOLUSD",1767022682746,0.68,123.76,123.72,3.52585989]
["bitfinex","SOLUSD",1767022682925,0.68,123.76,123.72,4.20585989]
["bitfinex","SOLUSD",1767022683246,22.8390617,123.78,123.73,4.20585989]
["bitfinex","SOLUSD",1767022683430,0.68,123.78,123.74,4.20585989]
["bitfinex","SOLUSD",1767022683622,8.75848682,123.79,123.75,4.20585989]
["bitfinex","SOLUSD",1767022683828,8.75848682,123.79,123.75,0.68]
["bitfinex","SOLUSD",1767022684022,0.68,123.78,123.75,0.68]
["bitfinex","SOLUSD",1767022685346,0.68,123.77,123.73,18.96585989]
["bitfinex","SOLUSD",1767022685650,12.28560743,123.77,123.73,15.44]
["bitfinex","SOLUSD",1767022686029,8.75974754,123.77,123.73,15.44]
["bitfinex","SOLUSD",1767022686234,8.75974754,123.77,123.73,18.96585989]
["bitfinex","SOLUSD",1767022686435,0.68,123.76,123.73,18.96585989]
["bitfinex","SOLUSD",1767022686858,8.75974754,123.77,123.73,18.96585989]
["bitfinex","SOLUSD",1767022688360,0.68,123.77,123.73,18.96585989]
["bitfinex","SOLUSD",1767022688850,12.28424647,123.79,123.74,4.20585989]
["bitfinex","SOLUSD",1767022689053,0.68,123.78,123.74,4.20585989]
["bitfinex","SOLUSD",1767022689229,0.68,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767022691561,0.68,123.78,123.74,4.20585989]
["bitfinex","SOLUSD",1767022692363,8.75899586,123.78,123.74,4.20585989]
["bitfinex","SOLUSD",1767022692557,0.68,123.77,123.74,4.20585989]
["bitfinex","SOLUSD",1767022692938,0.68,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767022694456,8.75971889,123.77,123.73,80.46585989]
["bitfinex","SOLUSD",1767022695358,8.75971889,123.77,123.73,76.94]
["bitfinex","SOLUSD",1767022695568,8.75971889,123.77,123.73,80.46585989]
["bitfinex","SOLUSD",1767022696256,0.68,123.77,123.73,79.78585989]
["bitfinex","SOLUSD",1767022696465,12.26501298,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767022701077,11.60501298,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767022701370,0.66,123.77,123.74,0.7]
["bitfinex","SOLUSD",1767022703461,8.73950627,123.77,123.74,0.7]
["bitfinex","SOLUSD",1767022703765,0.66,123.75,123.73,61.5]
["bitfinex","SOLUSD",1767022703970,0.66,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767022704173,0.66,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767022705245,8.74021622,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767022707371,4.18585989,123.78,123.73,0.7]
["bitfinex","SOLUSD",1767022707574,4.18585989,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767022707946,0.66,123.77,123.74,0.7]
["bitfinex","SOLUSD",1767022709061,0.66,123.76,123.73,61.5]
["bitfinex","SOLUSD",1767022709355,0.66,123.74,123.73,61.5]
["bitfinex","SOLUSD",1767022709672,0.66,123.74,123.71,61.7]
["bitfinex","SOLUSD",1767022709878,0.66,123.74,123.71,62.4]
["bitfinex","SOLUSD",1767022710249,0.66,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767022710969,0.66,123.74,123.71,0.2]
["bitfinex","SOLUSD",1767022711277,12.26718317,123.75,123.71,0.9]
["bitfinex","SOLUSD",1767022711574,0.66,123.74,123.71,0.2]
["bitfinex","SOLUSD",1767022712075,0.66,123.74,123.71,0.9]
["bitfinex","SOLUSD",1767022714869,4.18585989,123.73,123.71,0.2]
["bitfinex","SOLUSD",1767022715075,4.18585989,123.73,123.71,0.17000001]
["bitfinex","SOLUSD",1767022715250,0.66,123.73,123.71,0.17000001]
["bitfinex","SOLUSD",1767022715453,4.18585989,123.73,123.71,0.17000001]
["bitfinex","SOLUSD",1767022716275,0.66,123.73,123.71,0.17000001]
["bitfinex","SOLUSD",1767022716473,4.18585989,123.73,123.71,0.17000001]
["bitfinex","SOLUSD",1767022716683,8.74218646,123.73,123.71,0.17000001]
["bitfinex","SOLUSD",1767022716975,12.26710543,123.75,123.71,0.87000001]
["bitfinex","SOLUSD",1767022717272,0.66,123.74,123.71,0.87000001]
["bitfinex","SOLUSD",1767022717476,0.66,123.74,123.71,0.17000001]
["bitfinex","SOLUSD",1767022717777,8.08124554,123.75,123.71,0.87000001]
["bitfinex","SOLUSD",1767022717960,12.26710543,123.75,123.71,0.87000001]
["bitfinex","SOLUSD",1767022718755,4.18585989,123.74,123.71,0.87000001]
["bitfinex","SOLUSD",1767022719467,0.66,123.73,123.71,0.17000001]
["bitfinex","SOLUSD",1767022719655,3.52585989,123.73,123.71,0.17000001]
["bitfinex","SOLUSD",1767022719861,0.66,123.72,123.71,0.17000001]
["bitfinex","SOLUSD",1767022720357,4.18585989,123.72,123.71,0.17000001]
["bitfinex","SOLUSD",1767022721486,0.66,123.72,123.71,0.17000001]
["bitfinex","SOLUSD",1767022722060,0.66,123.71,123.69,0.2]
["bitfinex","SOLUSD",1767022723569,8.74276753,123.72,123.69,0.2]
["bitfinex","SOLUSD",1767022723778,12.26862742,123.72,123.69,0.2]
["bitfinex","SOLUSD",1767022723982,0.66,123.71,123.69,0.2]
["bitfinex","SOLUSD",1767022725701,12.29862742,123.72,123.69,0.2]
["bitfinex","SOLUSD",1767022726402,8.08215824,123.73,123.69,0.88]
["bitfinex","SOLUSD",1767022726698,4.21585989,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767022727200,0.69,123.73,123.7,0.68]
["bitfinex","SOLUSD",1767022727498,11.60694183,123.75,123.7,0.68]
["bitfinex","SOLUSD",1767022727800,0.69,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767022728588,8.77029943,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767022728796,6.20083528,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767022729699,8.08029943,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767022729700,8.77029943,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767022729882,0.69,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767022730202,8.77089898,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767022730798,8.77093036,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767022730983,0.69,123.74,123.7,5.51083528]
["bitfinex","SOLUSD",1767022731295,0.69,123.74,123.71,0.68]
["bitfinex","SOLUSD",1767022732798,8.08093036,123.75,123.71,0.68]
["bitfinex","SOLUSD",1767022732996,5.51083528,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767022733296,0.68,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767022733504,0.68,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767022733876,14.26931949,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767022734203,0.68,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767022735700,8.75899474,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767022736496,0.68,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767022736702,0.68,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767022736876,6.19083528,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767022737502,14.26772729,123.81,123.76,0.67]
["bitfinex","SOLUSD",1767022737804,0.68,123.8,123.76,6.18083528]
["bitfinex","SOLUSD",1767022738020,8.75625547,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767022738198,14.26709075,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767022738382,8.07625547,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767022738588,0.68,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767022740495,0.68,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767022740701,14.26721128,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767022740989,0.68,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767022741189,5.51083528,123.81,123.76,14.76]
["bitfinex","SOLUSD",1767022741403,0.68,123.79,123.74,67.01083528]
["bitfinex","SOLUSD",1767022741606,0.68,123.78,123.74,62.17]
["bitfinex","SOLUSD",1767022741806,0.68,123.78,123.74,0.67]
["bitfinex","SOLUSD",1767022742711,5.51083528,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767022742712,13.58911054,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767022744714,14.26911054,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767022745918,14.26911054,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767022747094,6.19083528,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767022747294,13.58911054,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767022747608,14.26911054,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767022751819,8.75827526,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767022752005,14.26911054,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767022755226,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767022755530,0.7,123.77,123.74,61.5]
["bitfinex","SOLUSD",1767022755704,0.7,123.76,123.74,61.5]
["bitfinex","SOLUSD",1767022755904,0.7,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767022756121,6.21083528,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767022756423,0.7,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767022757929,14.29062577,123.77,123.73,0.69]
["bitfinex","SOLUSD",1767022758224,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767022758421,0.7,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767022759004,6.21083528,123.76,123.72,0.69]
["bitfinex","SOLUSD",1767022759218,0.7,123.76,123.72,0.69]
["bitfinex","SOLUSD",1767022761323,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767022761926,8.0802799,123.76,123.72,61.5]
["bitfinex","SOLUSD",1767022762128,8.7802799,123.76,123.72,62.19]
["bitfinex","SOLUSD",1767022764026,8.7802799,123.76,123.72,67.70083528]
["bitfinex","SOLUSD",1767022764414,8.7802799,123.76,123.72,67.01083528]
["bitfinex","SOLUSD",1767022764619,8.07952427,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767022764920,8.77952427,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767022765700,0.7,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767022766027,8.77950493,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767022768529,0.7,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767022769111,8.77847124,123.79,123.76,0.69]
["bitfinex","SOLUSD",1767022769321,20.19177948,123.82,123.76,5.51083528]
["bitfinex","SOLUSD",1767022769517,8.77689201,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767022769721,8.77689201,123.81,123.77,6.20083528]
["bitfinex","SOLUSD",1767022769913,0.7,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767022771312,8.7749354,123.84,123.78,0.69]
["bitfinex","SOLUSD",1767022771519,0.7,123.84,123.76,14.76]
["bitfinex","SOLUSD",1767022771729,0.7,123.84,123.8,5.51083528]
["bitfinex","SOLUSD",1767022771932,15.46,123.85,123.81,5.51083528]
["bitfinex","SOLUSD",1767022772122,0.7,123.84,123.8,5.51083528]
["bitfinex","SOLUSD",1767022773534,0.7,123.84,123.79,0.69]
["bitfinex","SOLUSD",1767022773835,0.7,123.84,123.8,6.20083528]
["bitfinex","SOLUSD",1767022775534,0.7,123.84,123.78,8.76841526]
["bitfinex","SOLUSD",1767022775716,0.7,123.83,123.79,6.20083528]
["bitfinex","SOLUSD",1767022776209,0.7,123.83,123.79,5.51083528]
["bitfinex","SOLUSD",1767022776408,0.7,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767022777137,0.7,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767022777547,0.7,123.82,123.78,6.20083528]
["bitfinex","SOLUSD",1767022777747,6.21083528,123.84,123.8,0.69]
["bitfinex","SOLUSD",1767022778035,0.7,123.84,123.8,6.20083528]
["bitfinex","SOLUSD",1767022780644,0.7,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767022780817,0.7,123.84,123.81,6.20083528]
["bitfinex","SOLUSD",1767022781736,0.7,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767022786631,0.68,123.83,123.79,0.71]
["bitfinex","SOLUSD",1767022787037,8.75497565,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767022787426,0.68,123.83,123.8,6.22083528]
["bitfinex","SOLUSD",1767022787736,0.68,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767022788436,0.68,123.84,123.8,5.51083528]
["bitfinex","SOLUSD",1767022788632,0.68,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767022790546,0.68,123.84,123.8,4.23099737]
["bitfinex","SOLUSD",1767022793848,0.68,123.84,123.78,2.68189055]
["bitfinex","SOLUSD",1767022793849,8.07529869,123.84,123.78,2.68189055]
["bitfinex","SOLUSD",1767022794151,0.7,123.83,123.79,4.21099737]
["bitfinex","SOLUSD",1767022795150,15.44,123.83,123.79,4.21099737]
["bitfinex","SOLUSD",1767022795450,15.44,123.83,123.79,3.52099737]
["bitfinex","SOLUSD",1767022795644,15.44,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767022796548,0.7,123.82,123.78,6.20288792]
["bitfinex","SOLUSD",1767022796935,0.7,123.82,123.78,2.68189055]
["bitfinex","SOLUSD",1767022797251,0.7,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767022797453,0.7,123.82,123.78,4.21099737]
["bitfinex","SOLUSD",1767022800034,0.7,123.82,123.78,3.52099737]
["bitfinex","SOLUSD",1767022800242,0.7,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767022800856,14.74,123.83,123.81,3.52099737]
["bitfinex","SOLUSD",1767022801046,15.44,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767022801240,0.7,123.84,123.81,4.21099737]
["bitfinex","SOLUSD",1767022804464,0.7,123.84,123.82,3.52099737]
["bitfinex","SOLUSD",1767022804765,0.7,123.84,123.81,4.21099737]
["bitfinex","SOLUSD",1767022805963,15.44,123.85,123.82,0.65]
["bitfinex","SOLUSD",1767022806339,15.44,123.85,123.82,4.17099737]
["bitfinex","SOLUSD",1767022806541,0.1,123.86,123.83,4.17099737]
["bitfinex","SOLUSD",1767022806955,0.1,123.86,123.84,0.65]
["bitfinex","SOLUSD",1767022807152,0.1,123.86,123.84,4.17099737]
["bitfinex","SOLUSD",1767022808768,0.1,123.86,123.84,0.65]
["bitfinex","SOLUSD",1767022809266,0.1,123.86,123.82,1.99189055]
["bitfinex","SOLUSD",1767022809568,0.7,123.83,123.79,1.99189055]
["bitfinex","SOLUSD",1767022809739,0.7,123.83,123.78,0.65]
["bitfinex","SOLUSD",1767022809941,0.7,123.83,123.79,0.65]
["bitfinex","SOLUSD",1767022810348,4.22099737,123.83,123.79,0.65]
["bitfinex","SOLUSD",1767022812569,0.7,123.83,123.79,0.65]
["bitfinex","SOLUSD",1767022812773,4.22099737,123.83,123.79,0.65]
["bitfinex","SOLUSD",1767022812955,0.7,123.83,123.79,0.65]
["bitfinex","SOLUSD",1767022814672,0.7,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767022815570,0.7,123.83,123.79,0.7]
["bitfinex","SOLUSD",1767022817582,0.1,123.86,123.82,3.52099737]
["bitfinex","SOLUSD",1767022817753,0.81,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767022817953,0.81,123.86,123.81,0.69]
["bitfinex","SOLUSD",1767022817954,0.71,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767022818355,0.71,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767022823981,3.52099737,123.85,123.81,1.99189055]
["bitfinex","SOLUSD",1767022824183,0.71,123.83,123.81,1.99189055]
["bitfinex","SOLUSD",1767022824379,0.71,123.83,123.79,6.20288792]
["bitfinex","SOLUSD",1767022825058,0.71,123.83,123.79,2.68189055]
["bitfinex","SOLUSD",1767022825273,3.52099737,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767022825574,0.71,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767022826475,14.74,123.82,123.78,3.52099737]
["bitfinex","SOLUSD",1767022826675,14.74,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767022826977,15.45,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767022827374,26.33734477,123.82,123.76,11.60085972]
["bitfinex","SOLUSD",1767022827671,0.71,123.81,123.77,4.21099737]
["bitfinex","SOLUSD",1767022828254,0.71,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767022829889,14.74,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767022830271,15.45,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767022831969,14.95,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767022832376,14.95,123.82,123.78,4.21099737]
["bitfinex","SOLUSD",1767022832764,0.71,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767022833680,0.71,123.81,123.78,4.21099737]
["bitfinex","SOLUSD",1767022833888,14.95,123.82,123.78,4.21099737]
["bitfinex","SOLUSD",1767022836267,14.24,123.82,123.79,4.21099737]
["bitfinex","SOLUSD",1767022836667,14.95,123.82,123.79,4.21099737]
["bitfinex","SOLUSD",1767022838590,14.92062902,123.82,123.79,4.21099737]
["bitfinex","SOLUSD",1767022838799,14.21062902,123.82,123.8,4.21099737]
["bitfinex","SOLUSD",1767022838996,0.71,123.83,123.8,4.21099737]
["bitfinex","SOLUSD",1767022839294,0.71,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767022840065,0.71,123.83,123.8,4.21099737]
["bitfinex","SOLUSD",1767022840504,0.68026039,123.83,123.8,4.21099737]
["bitfinex","SOLUSD",1767022841089,0.68026039,123.83,123.78,12.28950271]
["bitfinex","SOLUSD",1767022841297,11.59662457,123.83,123.78,4.21099737]
["bitfinex","SOLUSD",1767022841480,3.52099737,123.83,123.78,12.28980596]
["bitfinex","SOLUSD",1767022842194,26.33625123,123.84,123.79,0.69]
["bitfinex","SOLUSD",1767022842579,0.71,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767022843591,0.71,123.83,123.79,4.21099737]
["bitfinex","SOLUSD",1767022844002,0.71,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767022845308,0.71,123.83,123.8,4.21099737]
["bitfinex","SOLUSD",1767022847294,0.71,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767022850205,0.71,123.83,123.81,3.52099737]
["bitfinex","SOLUSD",1767022850405,0.71,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767022851696,14.74,123.84,123.8,75.07937428]
["bitfinex","SOLUSD",1767022851903,0.76,123.86,123.82,6.18185266]
["bitfinex","SOLUSD",1767022852594,0.76,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767022853274,0.1,123.86,123.84,0.68]
["bitfinex","SOLUSD",1767022853498,0.67,123.89,123.85,6.20185266]
["bitfinex","SOLUSD",1767022856600,0.67,123.89,123.86,6.20185266]
["bitfinex","SOLUSD",1767022856785,15.41,123.9,123.87,6.20185266]
["bitfinex","SOLUSD",1767022857185,15.41,123.9,123.86,5.50185266]
["bitfinex","SOLUSD",1767022857394,15.41,123.9,123.86,6.20185266]
["bitfinex","SOLUSD",1767022858808,0.67,123.89,123.86,6.20185266]
["bitfinex","SOLUSD",1767022860105,0.67,123.89,123.87,5.50185266]
["bitfinex","SOLUSD",1767022860609,0.67,123.89,123.83,14.74]
["bitfinex","SOLUSD",1767022860786,0.67,123.88,123.85,5.50185266]
["bitfinex","SOLUSD",1767022860988,0.67,123.88,123.86,5.50185266]
["bitfinex","SOLUSD",1767022861185,0.67,123.87,123.83,5.50185266]
["bitfinex","SOLUSD",1767022861386,0.67,123.86,123.82,6.20185266]
["bitfinex","SOLUSD",1767022861591,6.17185266,123.86,123.81,5.50185266]
["bitfinex","SOLUSD",1767022861785,6.17185266,123.85,123.8,6.20185266]
["bitfinex","SOLUSD",1767022862011,0.67,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767022862312,0.67,123.84,123.81,5.50185266]
["bitfinex","SOLUSD",1767022862616,0.67,123.84,123.8,6.20185266]
["bitfinex","SOLUSD",1767022862907,0.67,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767022863114,0.67,123.84,123.8,6.20185266]
["bitfinex","SOLUSD",1767022863507,28.31621983,123.85,123.8,0.7]
["bitfinex","SOLUSD",1767022863707,5.50185266,123.83,123.79,0.7]
["bitfinex","SOLUSD",1767022864214,5.50185266,123.83,123.77,6.20185266]
["bitfinex","SOLUSD",1767022864410,5.50185266,123.82,123.77,5.50185266]
["bitfinex","SOLUSD",1767022864607,13.57767819,123.83,123.78,0.7]
["bitfinex","SOLUSD",1767022865605,0.67,123.82,123.78,6.20185266]
["bitfinex","SOLUSD",1767022867715,5.50185266,123.81,123.76,24.53178257]
["bitfinex","SOLUSD",1767022867913,0.67,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767022868100,0.67,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767022869419,0.67,123.81,123.75,62.2]
["bitfinex","SOLUSD",1767022869420,5.50185266,123.79,123.75,62.2]
["bitfinex","SOLUSD",1767022869608,0.67,123.78,123.75,62.2]
["bitfinex","SOLUSD",1767022869801,0.67,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767022870601,5.50185266,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767022871820,20.24185266,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767022872320,14.74,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767022874620,8.72677679,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767022874824,28.96862945,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767022875225,6.15185266,123.81,123.75,13.58236356]
["bitfinex","SOLUSD",1767022875427,0.65,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767022875725,6.15185266,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767022876625,0.65,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767022877717,6.15185266,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767022878628,6.15185266,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767022880129,8.07691352,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767022880331,0.65,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767022881129,8.72691352,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767022881439,0.65,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767022882231,0.65,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767022884835,0.65,123.79,123.76,61.5]
["bitfinex","SOLUSD",1767022885051,0.65,123.79,123.76,62.21]
["bitfinex","SOLUSD",1767022885536,6.15185266,123.8,123.76,62.21]
["bitfinex","SOLUSD",1767022886037,6.15185266,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767022886234,0.65,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767022886414,22.81654195,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767022886616,23.52654195,123.82,123.78,5.50185266]
["bitfinex","SOLUSD",1767022886822,0.71,123.81,123.78,5.50185266]
["bitfinex","SOLUSD",1767022887217,0.71,123.81,123.77,5.50185266]
["bitfinex","SOLUSD",1767022888730,0.71,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767022889838,22.81654195,123.82,123.78,0.71]
["bitfinex","SOLUSD",1767022890136,14.74,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767022890334,0.71,123.85,123.8,5.50185266]
["bitfinex","SOLUSD",1767022890538,15.47,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767022891635,23.54432896,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767022891840,0.71,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767022892016,5.50185266,123.84,123.79,5.50185266]
["bitfinex","SOLUSD",1767022892339,0.71,123.83,123.79,0.71]
["bitfinex","SOLUSD",1767022892939,0.71,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767022895216,15.47,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767022896543,0.71,123.81,123.78,62.21]
["bitfinex","SOLUSD",1767022897740,0.71,123.81,123.78,67.71185266]
["bitfinex","SOLUSD",1767022897943,14.76,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767022898151,23.54635726,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767022900126,15.47,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767022904352,14.76,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767022905146,14.76,123.84,123.82,0.71]
["bitfinex","SOLUSD",1767022906431,8.07380788,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767022906432,8.75316037,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767022906635,14.76,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767022906843,14.76,123.87,123.84,5.50185266]
["bitfinex","SOLUSD",1767022907034,14.76,123.87,123.85,6.20185266]
["bitfinex","SOLUSD",1767022907241,0.68,123.88,123.85,6.20185266]
["bitfinex","SOLUSD",1767022907843,15.42,123.89,123.85,6.20185266]
["bitfinex","SOLUSD",1767022908436,15.42,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767022909053,15.42,123.89,123.85,5.50185266]
["bitfinex","SOLUSD",1767022909356,15.42,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767022909654,15.42,123.89,123.85,6.20185266]
["bitfinex","SOLUSD",1767022911330,14.74,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767022912359,0.1,123.91,123.88,5.50185266]
["bitfinex","SOLUSD",1767022912536,0.1,123.91,123.89,4.21605178]
["bitfinex","SOLUSD",1767022912736,0.1,123.91,123.89,0.67014554]
["bitfinex","SOLUSD",1767022915746,0.1,123.91,123.9,0.67]
["bitfinex","SOLUSD",1767022918077,0.1,123.91,123.88,3.51605178]
["bitfinex","SOLUSD",1767022918257,0.1,123.91,123.89,0.67]
["bitfinex","SOLUSD",1767022919675,0.78,123.91,123.87,65.68605178]
["bitfinex","SOLUSD",1767022920107,0.78,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767022921974,0.78,123.91,123.87,65.01605178]
["bitfinex","SOLUSD",1767022922174,0.78,123.91,123.87,65.68605178]
["bitfinex","SOLUSD",1767022922543,0.78,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767022925365,0.78,123.91,123.88,4.18605178]
["bitfinex","SOLUSD",1767022925749,22.90980792,123.92,123.86,69.57356046]
["bitfinex","SOLUSD",1767022925750,0.1,123.92,123.89,3.51605178]
["bitfinex","SOLUSD",1767022925955,0.1,123.94,123.92,0.67]
["bitfinex","SOLUSD",1767022926158,0.1,123.94,123.93,0.67]
["bitfinex","SOLUSD",1767022926367,0.1,123.94,123.92,0.67]
["bitfinex","SOLUSD",1767022927382,0.1,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767022928090,0.68,123.93,123.89,0.67]
["bitfinex","SOLUSD",1767022928289,0.68,123.92,123.88,3.51605178]
["bitfinex","SOLUSD",1767022928470,0.68,123.92,123.88,4.18605178]
["bitfinex","SOLUSD",1767022928666,0.68,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767022928865,0.68,123.9,123.86,0.67]
["bitfinex","SOLUSD",1767022929089,15.42,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767022929471,15.42,123.89,123.86,3.51605178]
["bitfinex","SOLUSD",1767022929472,14.74,123.89,123.86,3.51605178]
["bitfinex","SOLUSD",1767022929671,14.74,123.89,123.87,0.67]
["bitfinex","SOLUSD",1767022930168,11.58660501,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767022930377,14.74,123.9,123.87,4.18605178]
["bitfinex","SOLUSD",1767022930671,14.74,123.9,123.87,3.51605178]
["bitfinex","SOLUSD",1767022930873,14.74,123.9,123.88,0.67]
["bitfinex","SOLUSD",1767022931083,14.74,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767022931783,15.42,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767022932487,14.74,123.92,123.89,3.51605178]
["bitfinex","SOLUSD",1767022932680,15.52,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767022933074,12.36450064,123.94,123.89,3.51605178]
["bitfinex","SOLUSD",1767022933379,27.10450064,123.94,123.9,0.67]
["bitfinex","SOLUSD",1767022935189,0.68,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767022935396,15.42,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767022938097,15.42,123.93,123.88,65.71605178]
["bitfinex","SOLUSD",1767022938098,0.66,123.92,123.88,65.71605178]
["bitfinex","SOLUSD",1767022938277,0.66,123.92,123.88,61.5]
["bitfinex","SOLUSD",1767022938478,0.66,123.92,123.89,0.7]
["bitfinex","SOLUSD",1767022940305,14.74,123.93,123.9,3.51605178]
["bitfinex","SOLUSD",1767022940503,0.1,123.95,123.92,3.51605178]
["bitfinex","SOLUSD",1767022940809,0.1,123.95,123.93,0.7]
["bitfinex","SOLUSD",1767022941007,0.1,123.95,123.93,4.21605178]
["bitfinex","SOLUSD",1767022941208,0.1,123.95,123.93,0.7]
["bitfinex","SOLUSD",1767022942279,0.1,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767022943297,0.76,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767022944322,0.76,123.95,123.91,0.7]
["bitfinex","SOLUSD",1767022945138,3.51605178,123.94,123.89,62.2]
["bitfinex","SOLUSD",1767022945311,0.66,123.93,123.89,4.21605178]
["bitfinex","SOLUSD",1767022945508,0.66,123.93,123.9,0.7]
["bitfinex","SOLUSD",1767022946012,0.66,123.93,123.88,18.25605178]
["bitfinex","SOLUSD",1767022946213,0.66,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767022946406,15.4,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767022947411,15.4,123.93,123.9,0.7]
["bitfinex","SOLUSD",1767022950983,15.5,123.95,123.91,0.7]
["bitfinex","SOLUSD",1767022951203,15.5,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767022951593,0.66,123.94,123.91,0.7]
["bitfinex","SOLUSD",1767022952304,0.66,123.94,123.9,0.7]
["bitfinex","SOLUSD",1767022953209,0.66,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767022953809,0.66,123.94,123.9,0.7]
["bitfinex","SOLUSD",1767022955912,15.4,123.94,123.91,0.7]
["bitfinex","SOLUSD",1767022956296,15.4,123.94,123.88,81.68018051]
["bitfinex","SOLUSD",1767022956297,15.4,123.94,123.89,0.7]
["bitfinex","SOLUSD",1767022956600,18.91605178,123.94,123.9,0.7]
["bitfinex","SOLUSD",1767022957824,0.66,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767022959208,0.66,123.92,123.89,0.7]
["bitfinex","SOLUSD",1767022959416,0.66,123.92,123.88,62.2]
["bitfinex","SOLUSD",1767022962323,8.72972947,123.92,123.88,62.2]
["bitfinex","SOLUSD",1767022962704,8.72972947,123.92,123.88,65.71605178]
["bitfinex","SOLUSD",1767022962927,8.06972947,123.92,123.88,62.2]
["bitfinex","SOLUSD",1767022963133,0.66,123.89,123.84,0.7]
["bitfinex","SOLUSD",1767022963340,0.66,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767022963617,0.66,123.87,123.82,0.7]
["bitfinex","SOLUSD",1767022963618,4.17605178,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767022964825,0.66,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767022965005,0.66,123.86,123.82,3.51605178]
["bitfinex","SOLUSD",1767022965206,0.66,123.86,123.82,4.21605178]
["bitfinex","SOLUSD",1767022966526,0.66,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767022967225,3.51605178,123.85,123.79,0.7]
["bitfinex","SOLUSD",1767022967427,0.68,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767022967726,18.93605178,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767022970407,3.51605178,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767022970607,3.51605178,123.85,123.8,3.51605178]
["bitfinex","SOLUSD",1767022970608,14.74,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767022971936,18.93605178,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767022972124,4.19605178,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767022972523,6.18135812,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767022974730,13.57603938,123.85,123.8,5.50135812]
["bitfinex","SOLUSD",1767022974936,0.69,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767022975238,15.43,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767022976235,14.74,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767022981541,14.74,123.83,123.8,5.50135812]
["bitfinex","SOLUSD",1767022981733,14.74,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767022981931,14.70991441,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767022982230,0.69,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767022982816,28.31528092,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767022983023,14.74,123.86,123.82,5.50135812]
["bitfinex","SOLUSD",1767022983239,14.74,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767022983834,15.43,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767022984736,14.74,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767022985123,14.74,123.88,123.84,6.20135812]
["bitfinex","SOLUSD",1767022985437,15.43,123.88,123.85,6.20135812]
["bitfinex","SOLUSD",1767022985839,0.69,123.88,123.85,6.20135812]
["bitfinex","SOLUSD",1767022986621,15.43,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767022988322,15.43,123.89,123.86,6.20135812]
["bitfinex","SOLUSD",1767022989919,0.69,123.91,123.87,6.20135812]
["bitfinex","SOLUSD",1767022990242,15.43,123.92,123.88,6.20135812]
["bitfinex","SOLUSD",1767022990746,0.69,123.92,123.88,6.20135812]
["bitfinex","SOLUSD",1767022990953,0.69,123.91,123.88,6.20135812]
["bitfinex","SOLUSD",1767022991624,0.69,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767022994941,15.43,123.92,123.88,6.20135812]
["bitfinex","SOLUSD",1767022995153,0.69,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767022996426,0.69,123.91,123.88,6.20135812]
["bitfinex","SOLUSD",1767022996624,0.69,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767022997034,0.69,123.91,123.87,67.67135812]
["bitfinex","SOLUSD",1767022997241,0.69,123.91,123.88,5.50135812]
["bitfinex","SOLUSD",1767022998051,0.69,123.91,123.88,6.17135812]
["bitfinex","SOLUSD",1767022998848,0.69,123.91,123.88,5.50135812]
["bitfinex","SOLUSD",1767023000539,0.67,123.9,123.87,60.78]
["bitfinex","SOLUSD",1767023001654,0.67,123.9,123.87,66.28135812]
["bitfinex","SOLUSD",1767023001830,0.67,123.9,123.88,5.50135812]
["bitfinex","SOLUSD",1767023002437,52.19522809,123.95,123.89,5.50135812]
["bitfinex","SOLUSD",1767023002650,8.0684202,123.94,123.9,5.50135812]
["bitfinex","SOLUSD",1767023003331,8.0684202,123.94,123.91,5.50135812]
["bitfinex","SOLUSD",1767023003931,21.58707111,123.95,123.92,5.50135812]
["bitfinex","SOLUSD",1767023004542,0.04,123.94,123.92,5.50135812]
["bitfinex","SOLUSD",1767023005354,21.58707111,123.95,123.92,6.17135812]
["bitfinex","SOLUSD",1767023008255,21.58707111,123.95,123.9,0.67]
["bitfinex","SOLUSD",1767023008553,0.00194965,123.92,123.91,6.17135812]
["bitfinex","SOLUSD",1767023008730,30.14487479,123.95,123.92,0.67]
["bitfinex","SOLUSD",1767023009135,21.58707111,123.95,123.91,5.50135812]
["bitfinex","SOLUSD",1767023009353,0.49,123.94,123.91,5.50135812]
["bitfinex","SOLUSD",1767023009535,0.49,123.94,123.92,5.50135812]
["bitfinex","SOLUSD",1767023012262,0.49,123.94,123.91,6.17135812]
["bitfinex","SOLUSD",1767023012945,0.49,123.94,123.9,0.67]
["bitfinex","SOLUSD",1767023013158,0.49,123.94,123.91,5.50135812]
["bitfinex","SOLUSD",1767023014063,0.49,123.93,123.9,60.78]
["bitfinex","SOLUSD",1767023014463,5.99135812,123.93,123.88,6.17135812]
["bitfinex","SOLUSD",1767023014646,0.39,123.91,123.88,6.17135812]
["bitfinex","SOLUSD",1767023015244,0.39,123.91,123.87,6.17135812]
["bitfinex","SOLUSD",1767023017059,28.31118524,123.92,123.87,0.67]
["bitfinex","SOLUSD",1767023017241,28.70118524,123.92,123.87,0.67]
["bitfinex","SOLUSD",1767023018568,0.39,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767023020443,0.39,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767023020769,28.70073673,123.93,123.88,5.50135812]
["bitfinex","SOLUSD",1767023021062,0.39,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767023021265,0.39,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767023022544,0.39,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767023023445,0.39,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767023027368,0.39,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767023030249,0.39,123.91,123.86,13.57471607]
["bitfinex","SOLUSD",1767023030551,0.39,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767023030965,5.50135812,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767023032250,13.57120964,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767023033356,5.50135812,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767023033979,5.89135812,123.91,123.87,60.68]
["bitfinex","SOLUSD",1767023034157,5.89135812,123.91,123.87,61.37]
["bitfinex","SOLUSD",1767023034474,0.39,123.91,123.87,61.37]
["bitfinex","SOLUSD",1767023035278,0.39,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767023036458,0.39,123.91,123.87,60.68]
["bitfinex","SOLUSD",1767023036658,0.39,123.91,123.87,61.37]
["bitfinex","SOLUSD",1767023039270,0.39,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767023039972,8.45985152,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767023040196,11.97691453,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767023042380,0.39,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767023044162,14.74,123.93,123.89,0.72]
["bitfinex","SOLUSD",1767023044870,15.13,123.93,123.89,0.72]
["bitfinex","SOLUSD",1767023045760,15.13,123.93,123.89,61.4]
["bitfinex","SOLUSD",1767023046659,15.13,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767023048780,15.13,123.93,123.9,61.4]
["bitfinex","SOLUSD",1767023048982,18.64706301,123.93,123.9,61.4]
["bitfinex","SOLUSD",1767023051987,15.13,123.93,123.9,61.4]
["bitfinex","SOLUSD",1767023052189,18.64706301,123.93,123.9,61.4]
["bitfinex","SOLUSD",1767023053889,15.13,123.93,123.9,61.4]
["bitfinex","SOLUSD",1767023054495,15.13,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767023055488,15.13,123.93,123.88,64.19706301]
["bitfinex","SOLUSD",1767023055489,0.39,123.92,123.88,61.38]
["bitfinex","SOLUSD",1767023055791,3.51706301,123.92,123.89,0.7]
["bitfinex","SOLUSD",1767023055968,26.32627085,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767023056285,14.74,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767023056477,15.13,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767023056679,14.74,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767023057094,15.13,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767023058078,14.74,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767023058284,21.97707111,123.95,123.9,3.51706301]
["bitfinex","SOLUSD",1767023058488,33.56201017,123.95,123.91,0.7]
["bitfinex","SOLUSD",1767023058698,3.90706301,123.94,123.89,60.68]
["bitfinex","SOLUSD",1767023058881,3.51706301,123.94,123.9,0.7]
["bitfinex","SOLUSD",1767023059082,3.90706301,123.92,123.89,60.68]
["bitfinex","SOLUSD",1767023059394,0.39,123.91,123.88,61.38]
["bitfinex","SOLUSD",1767023059572,3.90706301,123.91,123.88,61.38]
["bitfinex","SOLUSD",1767023059973,0.39,123.91,123.88,61.38]
["bitfinex","SOLUSD",1767023060192,3.90706301,123.91,123.88,61.38]
["bitfinex","SOLUSD",1767023060380,18.64706301,123.92,123.89,0.7]
["bitfinex","SOLUSD",1767023064995,18.25706301,123.92,123.88,60.68]
["bitfinex","SOLUSD",1767023065215,0.39,123.91,123.88,61.38]
["bitfinex","SOLUSD",1767023065702,3.90706301,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767023068403,0.39,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767023068699,3.51706301,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767023068997,23.19980484,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767023069217,18.64706301,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767023069386,18.25706301,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767023069709,0.39,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767023069999,3.51706301,123.89,123.86,61.38]
["bitfinex","SOLUSD",1767023070192,3.51706301,123.89,123.83,14.74]
["bitfinex","SOLUSD",1767023070387,3.51706301,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767023070592,3.90706301,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767023071295,18.64706301,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767023073309,3.51706301,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767023078714,15.13,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767023078895,3.51706301,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767023080017,15.13,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767023080193,3.51706301,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767023080992,3.4881786,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767023082800,3.51706301,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767023084318,3.51706301,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767023085632,14.70888442,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767023085843,13.98888442,123.88,123.84,8.07482779]
["bitfinex","SOLUSD",1767023086011,3.51706301,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767023086329,18.25706301,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767023087002,3.51706301,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767023088095,14.74,123.91,123.86,8.07346027]
["bitfinex","SOLUSD",1767023088298,18.25706301,123.91,123.86,11.59052328]
["bitfinex","SOLUSD",1767023088708,3.51706301,123.91,123.86,11.59052328]
["bitfinex","SOLUSD",1767023089206,18.25706301,123.92,123.87,3.51706301]
["bitfinex","SOLUSD",1767023089523,18.25706301,123.92,123.87,65.01706301]
["bitfinex","SOLUSD",1767023090806,18.25706301,123.92,123.87,61.5]
["bitfinex","SOLUSD",1767023092031,14.74,123.92,123.87,73.09000583]
["bitfinex","SOLUSD",1767023093015,14.74,123.92,123.87,69.57294282]
["bitfinex","SOLUSD",1767023093213,14.74,123.92,123.87,73.09000583]
["bitfinex","SOLUSD",1767023095254,14.74,123.92,123.87,69.57294282]
["bitfinex","SOLUSD",1767023095529,14.74,123.92,123.87,73.09000583]
["bitfinex","SOLUSD",1767023096527,6.20456812,123.91,123.87,61.5]
["bitfinex","SOLUSD",1767023096727,6.20456812,123.89,123.87,61.5]
["bitfinex","SOLUSD",1767023097027,6.20456812,123.89,123.84,69.57466419]
["bitfinex","SOLUSD",1767023097232,6.20456812,123.89,123.84,75.06923231]
["bitfinex","SOLUSD",1767023099024,0.71,123.89,123.84,75.06923231]
["bitfinex","SOLUSD",1767023099530,6.20456812,123.89,123.84,66.99456812]
["bitfinex","SOLUSD",1767023099704,6.20456812,123.89,123.84,61.5]
["bitfinex","SOLUSD",1767023100019,6.20456812,123.89,123.84,66.99456812]
["bitfinex","SOLUSD",1767023100409,6.20456812,123.89,123.84,61.5]
["bitfinex","SOLUSD",1767023100614,6.20456812,123.89,123.84,66.99456812]
["bitfinex","SOLUSD",1767023102720,5.49456812,123.89,123.84,61.5]
["bitfinex","SOLUSD",1767023102925,6.20456812,123.89,123.84,61.5]
["bitfinex","SOLUSD",1767023103228,6.20456812,123.89,123.84,66.99456812]
["bitfinex","SOLUSD",1767023104320,0.71,123.89,123.84,66.99456812]
["bitfinex","SOLUSD",1767023105435,0.71,123.89,123.84,61.5]
["bitfinex","SOLUSD",1767023105735,0.71,123.89,123.84,66.99456812]
["bitfinex","SOLUSD",1767023107622,6.20456812,123.89,123.84,66.99456812]
["bitfinex","SOLUSD",1767023107822,6.20456812,123.89,123.84,61.5]
["bitfinex","SOLUSD",1767023107823,0.71,123.88,123.84,61.5]
["bitfinex","SOLUSD",1767023108925,6.20456812,123.89,123.84,66.99456812]
["bitfinex","SOLUSD",1767023111739,0.71,123.88,123.84,61.5]
["bitfinex","SOLUSD",1767023111941,14.2764501,123.89,123.84,61.5]
["bitfinex","SOLUSD",1767023112341,14.2764501,123.89,123.83,5.49456812]
["bitfinex","SOLUSD",1767023113633,0.71,123.88,123.83,5.49456812]
["bitfinex","SOLUSD",1767023113830,0.71,123.87,123.82,69.57600059]
["bitfinex","SOLUSD",1767023114013,0.71,123.87,123.82,75.07056871]
["bitfinex","SOLUSD",1767023115436,0.71,123.87,123.83,5.49456812]
["bitfinex","SOLUSD",1767023115641,5.49456812,123.88,123.83,5.49456812]
["bitfinex","SOLUSD",1767023115831,0.69,123.88,123.83,5.49456812]
["bitfinex","SOLUSD",1767023116141,0.69,123.88,123.83,66.99456812]
["bitfinex","SOLUSD",1767023118243,0.69,123.88,123.84,5.49456812]
["bitfinex","SOLUSD",1767023121045,0.69,123.88,123.83,61.5]
["bitfinex","SOLUSD",1767023121346,0.69,123.88,123.84,5.49456812]
["bitfinex","SOLUSD",1767023122040,0.69,123.88,123.84,66.99456812]
["bitfinex","SOLUSD",1767023123235,0.69,123.88,123.84,61.5]
["bitfinex","SOLUSD",1767023124048,0.69,123.88,123.84,61.60363892]
["bitfinex","SOLUSD",1767023124842,0.69,123.91,123.86,5.49456812]
["bitfinex","SOLUSD",1767023125054,0.69,123.91,123.87,5.49456812]
["bitfinex","SOLUSD",1767023125437,0.69,123.9,123.86,5.49456812]
["bitfinex","SOLUSD",1767023126348,0.69,123.88,123.85,61.5]
["bitfinex","SOLUSD",1767023126527,0.69,123.88,123.84,67.09820704]
["bitfinex","SOLUSD",1767023126727,0.69,123.88,123.84,61.60363892]
["bitfinex","SOLUSD",1767023126923,20.23456812,123.87,123.84,0.10363892]
["bitfinex","SOLUSD",1767023127137,6.18456812,123.86,123.84,0.10363892]
["bitfinex","SOLUSD",1767023127343,0.69,123.86,123.84,0.10363892]
["bitfinex","SOLUSD",1767023127548,0.69,123.85,123.84,1e-08]
["bitfinex","SOLUSD",1767023127848,0.69,123.84,123.78,13.57306391]
["bitfinex","SOLUSD",1767023128149,6.18456812,123.84,123.78,13.57306391]
["bitfinex","SOLUSD",1767023128546,0.69,123.84,123.79,5.49456812]
["bitfinex","SOLUSD",1767023128932,6.18456812,123.84,123.79,5.49456812]
["bitfinex","SOLUSD",1767023129732,0.69,123.84,123.79,5.49456812]
["bitfinex","SOLUSD",1767023130857,0.69,123.84,123.8,5.49456812]
["bitfinex","SOLUSD",1767023131030,8.76381861,123.86,123.8,8.07751495]
["bitfinex","SOLUSD",1767023131235,8.76381861,123.86,123.81,5.49456812]
["bitfinex","SOLUSD",1767023131837,0.69,123.86,123.8,8.07751495]
["bitfinex","SOLUSD",1767023132048,0.69,123.86,123.81,5.49456812]
["bitfinex","SOLUSD",1767023132770,15.43,123.87,123.83,5.49456812]
["bitfinex","SOLUSD",1767023133133,15.43,123.87,123.82,5.49456812]
["bitfinex","SOLUSD",1767023137462,0.69,123.86,123.82,5.49456812]
["bitfinex","SOLUSD",1767023139163,0.69,123.86,123.8,84.31716023]
["bitfinex","SOLUSD",1767023139334,0.69,123.84,123.8,76.24]
["bitfinex","SOLUSD",1767023139540,0.69,123.84,123.79,5.49456812]
["bitfinex","SOLUSD",1767023139839,0.69,123.84,123.8,5.49456812]
["bitfinex","SOLUSD",1767023141861,0.69,123.84,123.79,8.07819504]
["bitfinex","SOLUSD",1767023142163,0.69,123.84,123.8,5.49456812]
["bitfinex","SOLUSD",1767023143538,0.69,123.84,123.79,5.49456812]
["bitfinex","SOLUSD",1767023143744,5.49456812,123.82,123.77,0.2]
["bitfinex","SOLUSD",1767023143947,0.69,123.81,123.77,0.2]
["bitfinex","SOLUSD",1767023144144,0.69,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767023150965,5.49456812,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767023151142,0.68,123.78,123.76,0.2]
["bitfinex","SOLUSD",1767023151349,0.68,123.77,123.74,0.2]
["bitfinex","SOLUSD",1767023151551,0.68,123.76,123.74,0.2]
["bitfinex","SOLUSD",1767023152868,0.68,123.78,123.74,0.2]
["bitfinex","SOLUSD",1767023153071,0.68,123.78,123.74,0.61]
["bitfinex","SOLUSD",1767023154166,0.68,123.78,123.74,6.10456812]
["bitfinex","SOLUSD",1767023155170,0.68,123.78,123.75,0.41]
["bitfinex","SOLUSD",1767023155369,0.69,123.8,123.76,5.90456812]
["bitfinex","SOLUSD",1767023155577,0.69,123.8,123.76,0.41]
["bitfinex","SOLUSD",1767023157472,0.69,123.79,123.76,0.41]
["bitfinex","SOLUSD",1767023160180,0.69,123.79,123.76,61.91]
["bitfinex","SOLUSD",1767023160655,15.45,123.81,123.78,0.41]
["bitfinex","SOLUSD",1767023161059,0.69,123.81,123.77,65.43378721]
["bitfinex","SOLUSD",1767023161268,0.69,123.81,123.78,0.41]
["bitfinex","SOLUSD",1767023161578,0.69,123.81,123.78,3.93378721]
["bitfinex","SOLUSD",1767023161779,0.69,123.81,123.77,61.91]
["bitfinex","SOLUSD",1767023162159,0.69,123.81,123.77,0.41]
["bitfinex","SOLUSD",1767023164377,0.69,123.81,123.77,3.93378721]
["bitfinex","SOLUSD",1767023164761,0.69,123.81,123.78,0.41]
["bitfinex","SOLUSD",1767023171676,0.69,123.81,123.78,61.91]
["bitfinex","SOLUSD",1767023175302,14.76,123.82,123.78,65.02378721]
["bitfinex","SOLUSD",1767023175587,12.28968895,123.83,123.79,0.41]
["bitfinex","SOLUSD",1767023175788,0.69,123.83,123.79,3.93378721]
["bitfinex","SOLUSD",1767023175969,0.69,123.83,123.8,3.93378721]
["bitfinex","SOLUSD",1767023176667,0.7,123.85,123.82,0.41]
["bitfinex","SOLUSD",1767023176890,0.7,123.85,123.81,0.41]
["bitfinex","SOLUSD",1767023177871,0.7,123.85,123.81,3.52378721]
["bitfinex","SOLUSD",1767023178070,0.7,123.85,123.82,0.41]
["bitfinex","SOLUSD",1767023178993,0.7,123.85,123.81,3.93378721]
["bitfinex","SOLUSD",1767023179573,0.7,123.85,123.82,3.93378721]
["bitfinex","SOLUSD",1767023179983,0.7,123.85,123.82,0.41]
["bitfinex","SOLUSD",1767023183195,0.7,123.85,123.81,3.52378721]
["bitfinex","SOLUSD",1767023183396,0.7,123.83,123.8,61.91]
["bitfinex","SOLUSD",1767023183602,4.22378721,123.82,123.78,0.41]
["bitfinex","SOLUSD",1767023183776,0.7,123.81,123.77,0.41]
["bitfinex","SOLUSD",1767023189198,0.7,123.8,123.76,65.43378721]
["bitfinex","SOLUSD",1767023189382,0.7,123.8,123.76,3.93378721]
["bitfinex","SOLUSD",1767023189585,0.7,123.78,123.74,0.2]
["bitfinex","SOLUSD",1767023189803,0.66884796,123.78,123.75,3.52378721]
["bitfinex","SOLUSD",1767023189977,0.66884796,123.78,123.74,4.16378721]
["bitfinex","SOLUSD",1767023190309,0.66884796,123.78,123.74,0.64]
["bitfinex","SOLUSD",1767023190597,8.07916941,123.78,123.74,0.64]
["bitfinex","SOLUSD",1767023190800,3.52378721,123.77,123.74,0.2]
["bitfinex","SOLUSD",1767023191788,0.7,123.76,123.74,0.2]
["bitfinex","SOLUSD",1767023191977,0.7,123.75,123.71,0.84]
["bitfinex","SOLUSD",1767023193293,0.7,123.74,123.71,0.2]
["bitfinex","SOLUSD",1767023193479,0.7,123.73,123.71,0.2]
["bitfinex","SOLUSD",1767023193798,0.7,123.71,123.69,0.2]
["bitfinex","SOLUSD",1767023195883,4.22378721,123.7,123.69,0.2]
["bitfinex","SOLUSD",1767023196082,0.7,123.7,123.69,0.2]
["bitfinex","SOLUSD",1767023196402,0.7,123.72,123.69,0.2]
["bitfinex","SOLUSD",1767023198698,18.28378721,123.75,123.7,0.67]
["bitfinex","SOLUSD",1767023198903,0.7,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767023199084,0.7,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767023199286,0.7,123.73,123.69,0.87]
["bitfinex","SOLUSD",1767023201698,18.28378721,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767023201879,0.7,123.74,123.7,3.52378721]
["bitfinex","SOLUSD",1767023202076,0.7,123.74,123.7,4.19378721]
["bitfinex","SOLUSD",1767023202794,0.7,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767023203702,0.7,123.74,123.7,4.19378721]
["bitfinex","SOLUSD",1767023204210,0.7,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767023205709,0.7,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767023206111,0.7,123.73,123.69,65.92378721]
["bitfinex","SOLUSD",1767023208114,0.7,123.73,123.69,62.4]
["bitfinex","SOLUSD",1767023208312,0.7,123.73,123.69,65.92378721]
["bitfinex","SOLUSD",1767023213835,0.7,123.73,123.69,65.22378721]
["bitfinex","SOLUSD",1767023214115,26.36461851,123.75,123.69,65.22378721]
["bitfinex","SOLUSD",1767023214116,0.71,123.74,123.71,3.52378721]
["bitfinex","SOLUSD",1767023215013,14.76,123.75,123.71,3.52378721]
["bitfinex","SOLUSD",1767023215222,0.71,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767023216918,4.23378721,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767023217220,0.71,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767023217425,0.71,123.74,123.69,65.90378721]
["bitfinex","SOLUSD",1767023217630,0.71,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767023217931,0.71,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767023218703,0.71,123.76,123.72,62.18]
["bitfinex","SOLUSD",1767023218898,0.71,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767023219124,0.71,123.78,123.74,4.20378721]
["bitfinex","SOLUSD",1767023220545,0.71,123.78,123.75,0.68]
["bitfinex","SOLUSD",1767023220837,0.71,123.78,123.75,1.18]
["bitfinex","SOLUSD",1767023221816,0.71,123.79,123.75,6.18677246]
["bitfinex","SOLUSD",1767023222018,8.07640884,123.82,123.75,5.50677246]
["bitfinex","SOLUSD",1767023222219,0.71,123.81,123.77,6.18677246]
["bitfinex","SOLUSD",1767023222626,0.71,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767023223131,0.71,123.81,123.77,6.18677246]
["bitfinex","SOLUSD",1767023226624,5.50677246,123.82,123.77,13.58626229]
["bitfinex","SOLUSD",1767023226821,5.50677246,123.82,123.78,6.18677246]
["bitfinex","SOLUSD",1767023226822,0.71,123.82,123.78,6.18677246]
["bitfinex","SOLUSD",1767023227136,0.71,123.82,123.78,62.18]
["bitfinex","SOLUSD",1767023228027,0.71,123.81,123.78,61.5]
["bitfinex","SOLUSD",1767023229344,0.71,123.81,123.78,62.18]
["bitfinex","SOLUSD",1767023229640,0.71,123.81,123.78,61.5]
["bitfinex","SOLUSD",1767023230416,0.71,123.81,123.77,67.68677246]
["bitfinex","SOLUSD",1767023231426,0.71,123.81,123.77,67.59677246]
["bitfinex","SOLUSD",1767023232318,0.71,123.81,123.77,6.09677246]
["bitfinex","SOLUSD",1767023232514,0.71,123.79,123.75,61.5]
["bitfinex","SOLUSD",1767023232739,0.71,123.78,123.74,5.50677246]
["bitfinex","SOLUSD",1767023232944,0.71,123.78,123.75,0.68]
["bitfinex","SOLUSD",1767023234547,0.71,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767023234731,0.71,123.77,123.72,6.18677246]
["bitfinex","SOLUSD",1767023236145,0.71,123.77,123.73,5.50677246]
["bitfinex","SOLUSD",1767023236841,0.71,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767023237022,0.71,123.77,123.74,6.18677246]
["bitfinex","SOLUSD",1767023237219,0.71,123.79,123.76,0.68]
["bitfinex","SOLUSD",1767023237626,0.71,123.79,123.75,5.50677246]
["bitfinex","SOLUSD",1767023237939,0.71,123.79,123.75,6.18677246]
["bitfinex","SOLUSD",1767023239348,0.71,123.79,123.76,5.50677246]
["bitfinex","SOLUSD",1767023239730,0.71,123.78,123.74,5.50677246]
["bitfinex","SOLUSD",1767023239925,0.71,123.78,123.75,6.18677246]
["bitfinex","SOLUSD",1767023240352,0.71,123.78,123.75,0.68]
["bitfinex","SOLUSD",1767023243137,6.21677246,123.79,123.75,0.68]
["bitfinex","SOLUSD",1767023243453,14.76,123.8,123.76,0.68]
["bitfinex","SOLUSD",1767023243645,0.71,123.79,123.76,0.68]
["bitfinex","SOLUSD",1767023244334,14.76,123.8,123.76,0.68]
["bitfinex","SOLUSD",1767023244726,0.71,123.79,123.75,6.18677246]
["bitfinex","SOLUSD",1767023244927,0.71,123.79,123.75,5.50677246]
["bitfinex","SOLUSD",1767023245250,0.71,123.79,123.76,5.50677246]
["bitfinex","SOLUSD",1767023246650,0.71,123.79,123.76,67.00677246]
["bitfinex","SOLUSD",1767023246848,0.71,123.82,123.76,15.44]
["bitfinex","SOLUSD",1767023247152,0.71,123.8,123.75,13.5874015]
["bitfinex","SOLUSD",1767023247728,0.71,123.79,123.75,5.50677246]
["bitfinex","SOLUSD",1767023248950,0.71,123.79,123.75,6.18677246]
["bitfinex","SOLUSD",1767023249151,0.71,123.79,123.75,5.50677246]
["bitfinex","SOLUSD",1767023250650,0.71,123.78,123.74,5.50677246]
["bitfinex","SOLUSD",1767023251249,0.71,123.78,123.74,6.18677246]
["bitfinex","SOLUSD",1767023252749,13.58566261,123.78,123.72,8.76264499]
["bitfinex","SOLUSD",1767023252948,0.71,123.77,123.73,5.50677246]
["bitfinex","SOLUSD",1767023254553,8.07955674,123.77,123.72,67.00677246]
["bitfinex","SOLUSD",1767023254735,0.71,123.76,123.72,67.00677246]
["bitfinex","SOLUSD",1767023254934,0.71,123.76,123.73,5.50677246]
["bitfinex","SOLUSD",1767023255631,0.71,123.76,123.73,6.18677246]
["bitfinex","SOLUSD",1767023256957,0.71,123.76,123.73,5.50677246]
["bitfinex","SOLUSD",1767023257457,25.19767296,123.82,123.7,24.26]
["bitfinex","SOLUSD",1767023257759,4.40809129,123.88,123.79,10.43767296]
["bitfinex","SOLUSD",1767023257958,0.2,123.88,123.83,25.19767296]
["bitfinex","SOLUSD",1767023258135,8.06985306,123.92,123.87,5.50677246]
["bitfinex","SOLUSD",1767023258136,6.14146442,123.91,123.87,5.50677246]
["bitfinex","SOLUSD",1767023258333,0.71,123.91,123.84,14.76]
["bitfinex","SOLUSD",1767023258539,0.71,123.91,123.87,5.50677246]
["bitfinex","SOLUSD",1767023258841,0.71,123.91,123.85,14.76]
["bitfinex","SOLUSD",1767023259050,0.71,123.91,123.87,5.50677246]
["bitfinex","SOLUSD",1767023259560,0.71,123.91,123.89,5.50677246]
["bitfinex","SOLUSD",1767023260657,0.71,123.93,123.9,5.50677246]
["bitfinex","SOLUSD",1767023260834,14.76,124.01,123.91,14.76]
["bitfinex","SOLUSD",1767023261043,5.50677246,123.95,123.91,14.76]
["bitfinex","SOLUSD",1767023262251,5.50677246,123.93,123.87,6.18677246]
["bitfinex","SOLUSD",1767023262453,5.50677246,123.93,123.9,14.76]
["bitfinex","SOLUSD",1767023262755,5.52677246,123.93,123.9,14.76]
["bitfinex","SOLUSD",1767023263163,0.02,123.93,123.88,6.18677246]
["bitfinex","SOLUSD",1767023263339,0.02,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767023265865,5.50677246,123.93,123.89,14.74]
["bitfinex","SOLUSD",1767023266047,5.52677246,123.95,123.9,5.50677246]
["bitfinex","SOLUSD",1767023266251,0.02,123.95,123.9,5.50677246]
["bitfinex","SOLUSD",1767023266853,0.02,123.94,123.9,5.50677246]
["bitfinex","SOLUSD",1767023267054,0.02,123.94,123.89,15.45]
["bitfinex","SOLUSD",1767023267239,0.02,123.94,123.9,5.50677246]
["bitfinex","SOLUSD",1767023268180,0.02,123.94,123.89,20.95677246]
["bitfinex","SOLUSD",1767023268349,5.52677246,123.94,123.89,20.95677246]
["bitfinex","SOLUSD",1767023268746,0.02,123.93,123.89,20.95677246]
["bitfinex","SOLUSD",1767023268965,0.02,123.91,123.86,0.71]
["bitfinex","SOLUSD",1767023269168,0.02,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767023269343,0.02,123.89,123.84,6.21677246]
["bitfinex","SOLUSD",1767023269545,0.02,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767023269864,0.02,123.89,123.85,15.45]
["bitfinex","SOLUSD",1767023270366,0.02,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767023270566,5.50677246,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767023270769,0.02,123.87,123.85,14.74]
["bitfinex","SOLUSD",1767023270956,5.52677246,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767023271552,5.50677246,123.88,123.83,5.50677246]
["bitfinex","SOLUSD",1767023271755,5.52677246,123.87,123.82,20.95677246]
["bitfinex","SOLUSD",1767023271953,0.02,123.87,123.82,20.95677246]
["bitfinex","SOLUSD",1767023272160,3.07983,123.85,123.82,20.95677246]
["bitfinex","SOLUSD",1767023272752,3.07983,123.85,123.83,0.71]
["bitfinex","SOLUSD",1767023273251,0.02,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767023273666,5.52677246,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767023273868,0.02,123.85,123.81,15.4]
["bitfinex","SOLUSD",1767023274379,0.02,123.85,123.81,20.90677246]
["bitfinex","SOLUSD",1767023274777,0.02,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767023275280,5.52677246,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767023275679,0.02,123.84,123.79,20.90677246]
["bitfinex","SOLUSD",1767023275868,0.02,123.83,123.79,15.4]
["bitfinex","SOLUSD",1767023276681,5.52677246,123.83,123.79,15.4]
["bitfinex","SOLUSD",1767023276860,0.02,123.83,123.79,15.4]
["bitfinex","SOLUSD",1767023277048,5.52677246,123.83,123.79,15.4]
["bitfinex","SOLUSD",1767023277872,5.50677246,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767023278073,13.60126326,123.85,123.8,0.66]
["bitfinex","SOLUSD",1767023278688,5.50677246,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767023280486,3.52134447,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767023281571,3.54134447,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767023281905,3.52134447,123.81,123.76,62.16]
["bitfinex","SOLUSD",1767023282183,3.52134447,123.77,123.75,0.66]
["bitfinex","SOLUSD",1767023282570,3.52134447,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767023282763,0.02,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767023282764,3.52134447,123.77,123.75,0.66]
["bitfinex","SOLUSD",1767023282970,0.02,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767023283285,3.52134447,123.77,123.75,0.66]
["bitfinex","SOLUSD",1767023283591,3.52134447,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767023283792,3.52134447,123.77,123.75,0.66]
["bitfinex","SOLUSD",1767023285801,8.07754442,123.8,123.75,0.66]
["bitfinex","SOLUSD",1767023286009,18.51463736,123.81,123.76,0.66]
["bitfinex","SOLUSD",1767023286303,3.52134447,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767023287471,3.52134447,123.78,123.75,15.4]
["bitfinex","SOLUSD",1767023287907,3.52134447,123.78,123.7,74.06051795]
["bitfinex","SOLUSD",1767023288187,3.52134447,123.75,123.71,14.76]
["bitfinex","SOLUSD",1767023288387,3.52134447,123.74,123.72,0.66]
["bitfinex","SOLUSD",1767023289373,3.52134447,123.74,123.69,0.2]
["bitfinex","SOLUSD",1767023289690,3.52134447,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767023290393,3.52134447,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767023290583,9.44722676,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767023291491,19.88489972,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767023291682,9.44722676,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767023292468,9.44722676,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767023292673,9.44722676,123.77,123.71,9.44722676]
["bitfinex","SOLUSD",1767023292874,9.44722676,123.77,123.72,0.66]
["bitfinex","SOLUSD",1767023294098,0.02,123.78,123.73,0.66]
["bitfinex","SOLUSD",1767023294296,9.44722676,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767023295377,9.46722676,123.77,123.72,76.92]
["bitfinex","SOLUSD",1767023295574,9.46722676,123.75,123.72,76.26]
["bitfinex","SOLUSD",1767023295884,0.02,123.75,123.72,14.76]
["bitfinex","SOLUSD",1767023296191,9.44722676,123.76,123.72,15.47]
["bitfinex","SOLUSD",1767023296600,17.54685792,123.77,123.72,15.47]
["bitfinex","SOLUSD",1767023296993,17.54634836,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767023297782,9.44722676,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767023299400,9.44722676,123.77,123.73,0.71]
["bitfinex","SOLUSD",1767023300490,9.46722676,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767023300688,17.5254237,123.79,123.74,0.71]
["bitfinex","SOLUSD",1767023301004,27.98273248,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767023301208,9.44722676,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767023302012,17.52560749,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767023302216,17.54560749,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767023303812,17.54560749,123.79,123.75,15.47]
["bitfinex","SOLUSD",1767023305309,17.5449846,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767023305498,17.5249846,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767023305813,17.54438648,123.81,123.76,9.44722676]
["bitfinex","SOLUSD",1767023306008,17.54438648,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767023306587,9.44722676,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767023306799,8.09715972,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767023307093,9.46722676,123.8,123.76,15.47]
["bitfinex","SOLUSD",1767023307592,9.44722676,123.78,123.74,62.21]
["bitfinex","SOLUSD",1767023307792,9.46722676,123.78,123.74,15.47]
["bitfinex","SOLUSD",1767023308202,17.54633035,123.78,123.74,15.47]
["bitfinex","SOLUSD",1767023308400,17.54633035,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767023308799,9.46722676,123.77,123.71,0.71]
["bitfinex","SOLUSD",1767023309000,8.07910359,123.78,123.7,61.5]
["bitfinex","SOLUSD",1767023309001,9.46722676,123.76,123.72,15.47]
["bitfinex","SOLUSD",1767023309310,9.46722676,123.77,123.73,0.71]
["bitfinex","SOLUSD",1767023310204,17.54633035,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767023310510,8.09910359,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767023310696,11.62412803,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767023311012,3.52502444,123.76,123.72,14.76]
["bitfinex","SOLUSD",1767023311312,3.52502444,123.75,123.71,0.71]
["bitfinex","SOLUSD",1767023311509,0.02,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767023312094,3.54502444,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767023312409,8.08015513,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767023313010,8.09972431,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767023313212,3.52502444,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767023313812,11.62474875,123.77,123.72,0.71]
["bitfinex","SOLUSD",1767023315196,3.52502444,123.78,123.72,3.52502444]
["bitfinex","SOLUSD",1767023315512,3.52502444,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767023315513,3.54502444,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767023317119,3.52502444,123.77,123.73,0.71]
["bitfinex","SOLUSD",1767023317897,11.6034237,123.79,123.73,0.71]
["bitfinex","SOLUSD",1767023318198,11.6034237,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767023319312,8.07839926,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767023319504,11.6034237,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767023320463,8.07776675,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767023320601,3.54502444,123.8,123.76,15.47]
["bitfinex","SOLUSD",1767023320795,3.54502444,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767023320999,3.54502444,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767023321000,3.52502444,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767023321207,0.02,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767023321208,3.54502444,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767023322226,11.62338396,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767023331936,0.02,123.78,123.74,76.26]
["bitfinex","SOLUSD",1767023332134,0.02,123.78,123.74,76.97]
["bitfinex","SOLUSD",1767023333842,0.02,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767023334743,8.09782804,123.8,123.75,0.7]
["bitfinex","SOLUSD",1767023335040,0.02,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767023338842,3.54502444,123.8,123.75,0.7]
["bitfinex","SOLUSD",1767023340457,0.02,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767023343428,5.52634853,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767023343853,13.60455065,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767023344039,5.52634853,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767023345848,0.02,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767023347155,8.07774085,123.8,123.75,0.7]
["bitfinex","SOLUSD",1767023347344,0.02,123.8,123.75,14.76]
["bitfinex","SOLUSD",1767023347527,5.50634853,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767023347728,0.02,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767023348948,5.52634853,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767023349155,0.02,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767023350142,13.60390732,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767023351130,5.50634853,123.79,123.75,15.46]
["bitfinex","SOLUSD",1767023351358,0.02,123.78,123.75,15.46]
["bitfinex","SOLUSD",1767023351952,5.52634853,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767023354666,0.02,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767023356959,0.02,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767023356960,0.02,123.76,123.71,0.68]
["bitfinex","SOLUSD",1767023357256,5.50634853,123.74,123.71,0.68]
["bitfinex","SOLUSD",1767023357440,5.50634853,123.73,123.7,0.68]
["bitfinex","SOLUSD",1767023358865,5.50634853,123.72,123.7,0.68]
["bitfinex","SOLUSD",1767023359066,5.50634853,123.72,123.69,15.64]
["bitfinex","SOLUSD",1767023359837,5.50634853,123.72,123.69,0.88]
["bitfinex","SOLUSD",1767023362545,13.587952,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767023362955,13.607952,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767023363672,0.02,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767023363841,5.50634853,123.71,123.69,0.88]
["bitfinex","SOLUSD",1767023364044,5.50634853,123.72,123.69,0.88]
["bitfinex","SOLUSD",1767023368461,5.50634853,123.71,123.69,0.88]
["bitfinex","SOLUSD",1767023368668,5.52634853,123.71,123.69,0.2]
["bitfinex","SOLUSD",1767023368866,5.50634853,123.7,123.69,0.2]
["bitfinex","SOLUSD",1767023369065,5.50634853,123.7,123.68,0.88]
["bitfinex","SOLUSD",1767023369066,5.50634853,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767023369277,5.50634853,123.68,123.67,0.2]
["bitfinex","SOLUSD",1767023369447,5.52634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023369639,5.50634853,123.67,123.66,0.2]
["bitfinex","SOLUSD",1767023369954,5.50634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023370359,5.50634853,123.69,123.67,0.68]
["bitfinex","SOLUSD",1767023370672,8.1034209,123.71,123.67,0.68]
["bitfinex","SOLUSD",1767023370965,5.52634853,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767023371465,5.50634853,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767023371762,5.52634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023371968,5.50634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023372457,5.50634853,123.69,123.67,0.68]
["bitfinex","SOLUSD",1767023373967,13.61119342,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767023374165,5.50634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023374667,8.10484489,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767023374864,13.61119342,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767023375673,5.50634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023375879,0.02,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767023376168,5.50634853,123.67,123.66,0.2]
["bitfinex","SOLUSD",1767023376370,5.50634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023376545,5.52634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023376750,5.50634853,123.67,123.66,0.2]
["bitfinex","SOLUSD",1767023377051,5.52634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023377872,0.02,123.7,123.66,0.2]
["bitfinex","SOLUSD",1767023378073,5.50634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023378371,5.52634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023379555,5.50634853,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767023379872,5.52634853,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767023380264,5.50634853,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767023380955,5.52634853,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767023382372,8.10624016,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767023382677,5.50634853,123.66,123.65,0.2]
["bitfinex","SOLUSD",1767023383377,13.61258869,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767023383564,5.50634853,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767023384062,13.59178964,123.68,123.65,0.88]
["bitfinex","SOLUSD",1767023384254,13.61178964,123.68,123.65,0.88]
["bitfinex","SOLUSD",1767023385679,28.29708588,123.69,123.65,0.88]
["bitfinex","SOLUSD",1767023385971,5.50634853,123.67,123.65,0.88]
["bitfinex","SOLUSD",1767023386676,5.50634853,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767023387676,13.59239555,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767023389380,5.50634853,123.68,123.65,0.92]
["bitfinex","SOLUSD",1767023390480,5.50634853,123.68,123.66,0.72]
["bitfinex","SOLUSD",1767023390966,8.10472794,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767023391168,5.50634853,123.68,123.65,0.92]
["bitfinex","SOLUSD",1767023391580,5.50634853,123.67,123.65,0.92]
["bitfinex","SOLUSD",1767023392270,0.02,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767023392469,5.50634853,123.67,123.65,0.92]
["bitfinex","SOLUSD",1767023393796,8.10551907,123.68,123.65,0.92]
["bitfinex","SOLUSD",1767023393961,13.6118676,123.68,123.65,0.92]
["bitfinex","SOLUSD",1767023395586,5.50634853,123.68,123.66,0.68]
["bitfinex","SOLUSD",1767023396083,5.52634853,123.69,123.66,0.68]
["bitfinex","SOLUSD",1767023396284,18.52204056,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767023396480,24.02838909,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767023397178,5.50634853,123.69,123.66,0.68]
["bitfinex","SOLUSD",1767023399161,24.04838909,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767023399365,18.52204056,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767023399568,15.94402149,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767023400368,24.02823026,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767023400672,5.50634853,123.69,123.66,0.68]
["bitfinex","SOLUSD",1767023401887,24.02823026,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767023402092,24.02819618,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767023402477,5.50634853,123.69,123.66,0.68]
["bitfinex","SOLUSD",1767023402694,0.02,123.68,123.65,14.96]
["bitfinex","SOLUSD",1767023402892,5.50634853,123.66,123.65,0.2]
["bitfinex","SOLUSD",1767023403202,0.02,123.68,123.65,0.17]
["bitfinex","SOLUSD",1767023403507,5.50634853,123.68,123.65,0.85]
["bitfinex","SOLUSD",1767023404597,3.53061044,123.68,123.65,0.85]
["bitfinex","SOLUSD",1767023404999,11.61606794,123.68,123.65,0.85]
["bitfinex","SOLUSD",1767023405171,3.53061044,123.67,123.65,0.85]
["bitfinex","SOLUSD",1767023405373,3.55061044,123.66,123.64,61.5]
["bitfinex","SOLUSD",1767023405585,3.53061044,123.65,123.63,0.88]
["bitfinex","SOLUSD",1767023405799,0.02,123.64,123.62,0.2]
["bitfinex","SOLUSD",1767023406097,3.53061044,123.65,123.62,0.2]
["bitfinex","SOLUSD",1767023406391,3.53061044,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767023407283,0.7,123.64,123.62,0.2]
["bitfinex","SOLUSD",1767023407479,4.23061044,123.64,123.62,0.2]
["bitfinex","SOLUSD",1767023407982,4.23061044,123.65,123.62,0.2]
["bitfinex","SOLUSD",1767023408183,0.7,123.65,123.61,0.1]
["bitfinex","SOLUSD",1767023408394,3.53061044,123.63,123.61,0.1]
["bitfinex","SOLUSD",1767023408598,11.61926206,123.63,123.61,0.1]
["bitfinex","SOLUSD",1767023408894,11.61926206,123.63,123.59,0.2]
["bitfinex","SOLUSD",1767023408895,0.6,123.61,123.59,0.2]
["bitfinex","SOLUSD",1767023409097,4.03061044,123.59,123.57,0.1]
["bitfinex","SOLUSD",1767023409392,3.53061044,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767023410176,3.53061044,123.56,123.54,0.78]
["bitfinex","SOLUSD",1767023410688,0.5,123.54,123.52,0.1]
["bitfinex","SOLUSD",1767023410878,3.53061044,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767023411068,0.5,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767023411069,3.53061044,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767023411474,28.3245061,123.57,123.5,0.68]
["bitfinex","SOLUSD",1767023411475,8.09305834,123.57,123.5,0.68]
["bitfinex","SOLUSD",1767023411673,3.53061044,123.56,123.51,3.53061044]
["bitfinex","SOLUSD",1767023411898,3.53061044,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767023412478,3.53061044,123.58,123.53,0.68]
["bitfinex","SOLUSD",1767023412675,3.53061044,123.58,123.54,0.68]
["bitfinex","SOLUSD",1767023413171,18.72904909,123.59,123.54,0.68]
["bitfinex","SOLUSD",1767023413370,3.53061044,123.58,123.54,0.68]
["bitfinex","SOLUSD",1767023413793,0.2,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767023414207,3.73061044,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767023414607,8.79177237,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767023414907,3.53061044,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767023415409,3.73061044,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767023416294,0.2,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767023416887,0.2,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023418387,3.73061044,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023419224,0.2,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023419511,0.2,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767023420313,3.73061044,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767023420709,3.73061044,123.59,123.55,15.46]
["bitfinex","SOLUSD",1767023421015,3.53061044,123.58,123.55,15.46]
["bitfinex","SOLUSD",1767023421208,3.53061044,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767023421520,3.73061044,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023422137,3.53061044,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767023422527,3.73061044,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023424402,3.53061044,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767023424915,3.53061044,123.57,123.55,15.46]
["bitfinex","SOLUSD",1767023425105,3.53061044,123.58,123.55,15.46]
["bitfinex","SOLUSD",1767023426424,8.79130315,123.59,123.55,15.46]
["bitfinex","SOLUSD",1767023426625,3.53061044,123.58,123.55,15.46]
["bitfinex","SOLUSD",1767023428026,8.79130315,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023428229,3.53061044,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767023429533,8.79130315,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023429715,3.53061044,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767023430415,3.53061044,123.58,123.55,15.46]
["bitfinex","SOLUSD",1767023430728,3.53061044,123.57,123.55,15.46]
["bitfinex","SOLUSD",1767023430933,3.53061044,123.57,123.55,0.68]
["bitfinex","SOLUSD",1767023431135,0.5,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767023431136,3.53061044,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767023431622,4.03061044,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767023432027,0.5,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767023432235,3.53061044,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767023433212,3.53061044,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023434834,3.53061044,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767023435429,3.53061044,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023437241,3.53061044,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767023438443,0.5,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023438629,3.53061044,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767023439228,3.53061044,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767023440532,0.5,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767023440835,12.12004883,123.62,123.57,0.68]
["bitfinex","SOLUSD",1767023441025,4.03061044,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767023441226,3.53061044,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767023441540,3.53061044,123.63,123.6,0.68]
["bitfinex","SOLUSD",1767023442123,3.53061044,123.64,123.6,0.68]
["bitfinex","SOLUSD",1767023442444,20.71445331,123.68,123.62,0.68]
["bitfinex","SOLUSD",1767023442654,3.53061044,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767023442855,3.53061044,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767023443024,3.53061044,123.65,123.63,0.68]
["bitfinex","SOLUSD",1767023443450,3.53061044,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767023444045,3.53061044,123.65,123.63,0.68]
["bitfinex","SOLUSD",1767023444546,3.53061044,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767023445951,3.53061044,123.65,123.62,14.78]
["bitfinex","SOLUSD",1767023446257,3.53061044,123.65,123.62,15.45]
["bitfinex","SOLUSD",1767023447556,8.08624962,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767023447729,11.61686006,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767023448338,0.5,123.66,123.62,14.78]
["bitfinex","SOLUSD",1767023448534,4.03061044,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767023449049,3.53061044,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767023449536,3.53061044,123.65,123.62,14.78]
["bitfinex","SOLUSD",1767023449852,3.53061044,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767023450646,3.53061044,123.63,123.61,0.67]
["bitfinex","SOLUSD",1767023451731,11.61930415,123.63,123.6,15.45]
["bitfinex","SOLUSD",1767023451952,11.61930415,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767023452149,8.58831485,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767023452358,11.61892529,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767023452551,3.53061044,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767023452930,4.03061044,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767023453153,3.53061044,123.59,123.57,14.78]
["bitfinex","SOLUSD",1767023453362,3.53061044,123.58,123.56,0.67]
["bitfinex","SOLUSD",1767023453654,4.03061044,123.59,123.56,0.67]
["bitfinex","SOLUSD",1767023453855,8.59100655,123.6,123.56,0.67]
["bitfinex","SOLUSD",1767023454058,3.53061044,123.59,123.56,0.67]
["bitfinex","SOLUSD",1767023454537,8.59100655,123.6,123.56,0.67]
["bitfinex","SOLUSD",1767023454734,3.53061044,123.59,123.56,0.67]
["bitfinex","SOLUSD",1767023455050,18.52786822,123.61,123.56,0.67]
["bitfinex","SOLUSD",1767023455358,3.53061044,123.6,123.56,0.67]
["bitfinex","SOLUSD",1767023455529,3.53061044,123.59,123.57,0.72]
["bitfinex","SOLUSD",1767023455733,3.53061044,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767023456230,8.59017124,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767023456435,3.53061044,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767023457038,12.12078168,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767023457257,3.53061044,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767023459463,3.53061044,123.6,123.56,14.78]
["bitfinex","SOLUSD",1767023459464,3.53061044,123.58,123.56,14.78]
["bitfinex","SOLUSD",1767023459760,8.80069538,123.6,123.56,15.5]
["bitfinex","SOLUSD",1767023459950,3.53061044,123.58,123.56,0.72]
["bitfinex","SOLUSD",1767023460347,4.24061044,123.59,123.55,76.28]
["bitfinex","SOLUSD",1767023460665,0.71,123.58,123.55,76.28]
["bitfinex","SOLUSD",1767023461050,0.71,123.58,123.55,61.5]
["bitfinex","SOLUSD",1767023461259,3.53061044,123.57,123.55,76.28]
["bitfinex","SOLUSD",1767023461444,3.53061044,123.56,123.55,76.28]
["bitfinex","SOLUSD",1767023461641,3.53061044,123.56,123.55,14.78]
["bitfinex","SOLUSD",1767023461864,4.24061044,123.57,123.55,14.78]
["bitfinex","SOLUSD",1767023463269,3.53061044,123.6,123.55,14.78]
["bitfinex","SOLUSD",1767023463452,0.71,123.59,123.55,76.28]
["bitfinex","SOLUSD",1767023463962,4.24061044,123.59,123.55,76.28]
["bitfinex","SOLUSD",1767023464663,6.2339901,123.59,123.55,76.28]
["bitfinex","SOLUSD",1767023465338,0.71,123.62,123.55,76.28]
["bitfinex","SOLUSD",1767023465538,5.5239901,123.62,123.56,5.5239901]
["bitfinex","SOLUSD",1767023465864,5.5239901,123.61,123.56,20.3039901]
["bitfinex","SOLUSD",1767023466060,6.2339901,123.61,123.56,14.78]
["bitfinex","SOLUSD",1767023466258,0.71,123.61,123.56,20.3039901]
["bitfinex","SOLUSD",1767023466461,6.2339901,123.61,123.56,20.3039901]
["bitfinex","SOLUSD",1767023467562,6.2339901,123.61,123.56,14.78]
["bitfinex","SOLUSD",1767023467766,6.2339901,123.61,123.56,76.28]
["bitfinex","SOLUSD",1767023467951,6.2339901,123.63,123.57,5.5239901]
["bitfinex","SOLUSD",1767023468267,6.2339901,123.63,123.57,67.0239901]
["bitfinex","SOLUSD",1767023468456,0.71,123.63,123.58,5.5239901]
["bitfinex","SOLUSD",1767023468659,5.5239901,123.66,123.6,5.5239901]
["bitfinex","SOLUSD",1767023468864,20.21400219,123.68,123.58,61.5]
["bitfinex","SOLUSD",1767023468865,0.71,123.67,123.62,5.5239901]
["bitfinex","SOLUSD",1767023469048,0.71,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767023469565,6.2339901,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767023470066,6.2339901,123.66,123.63,14.78]
["bitfinex","SOLUSD",1767023471271,10.43767296,123.67,123.57,14.78]
["bitfinex","SOLUSD",1767023471567,6.2339901,123.63,123.58,13.61547653]
["bitfinex","SOLUSD",1767023471769,0.71,123.65,123.59,5.5239901]
["bitfinex","SOLUSD",1767023471960,0.71,123.64,123.59,5.5239901]
["bitfinex","SOLUSD",1767023472145,6.2339901,123.64,123.6,14.78]
["bitfinex","SOLUSD",1767023472846,6.2339901,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767023473248,0.71,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767023473667,5.5239901,123.64,123.6,14.78]
["bitfinex","SOLUSD",1767023473974,5.5239901,123.64,123.6,15.49]
["bitfinex","SOLUSD",1767023474672,5.5239901,123.65,123.6,15.49]
["bitfinex","SOLUSD",1767023475066,5.5239901,123.64,123.6,15.49]
["bitfinex","SOLUSD",1767023475372,5.5239901,123.66,123.61,0.71]
["bitfinex","SOLUSD",1767023475546,5.5239901,123.67,123.62,15.49]
["bitfinex","SOLUSD",1767023475750,6.2339901,123.67,123.62,15.49]
["bitfinex","SOLUSD",1767023476074,0.71,123.66,123.62,15.49]
["bitfinex","SOLUSD",1767023476563,5.5239901,123.65,123.61,61.5]
["bitfinex","SOLUSD",1767023476878,6.2339901,123.64,123.61,61.5]
["bitfinex","SOLUSD",1767023478172,6.2339901,123.63,123.61,61.5]
["bitfinex","SOLUSD",1767023478375,6.2339901,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767023478875,0.71,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767023479078,0.71,123.63,123.59,70.30124986]
["bitfinex","SOLUSD",1767023479257,0.71,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767023479458,0.71,123.63,123.58,5.5239901]
["bitfinex","SOLUSD",1767023479662,0.71,123.61,123.57,0.71]
["bitfinex","SOLUSD",1767023479865,0.71,123.6,123.57,14.78]
["bitfinex","SOLUSD",1767023480174,0.71,123.63,123.57,15.49]
["bitfinex","SOLUSD",1767023480376,0.71,123.61,123.57,21.0139901]
["bitfinex","SOLUSD",1767023480555,0.71,123.63,123.58,6.2339901]
["bitfinex","SOLUSD",1767023480761,0.71,123.62,123.58,6.2339901]
["bitfinex","SOLUSD",1767023481673,8.08840218,123.64,123.59,5.5239901]
["bitfinex","SOLUSD",1767023481972,6.2339901,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767023482363,0.71,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767023482559,6.2339901,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767023482765,0.71,123.64,123.6,21.0139901]
["bitfinex","SOLUSD",1767023483165,0.71,123.64,123.6,29.10458266]
["bitfinex","SOLUSD",1767023483466,0.71,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767023483674,0.71,123.65,123.61,15.49]
["bitfinex","SOLUSD",1767023485880,5.5239901,123.67,123.62,0.71]
["bitfinex","SOLUSD",1767023486182,0.71,123.66,123.62,15.49]
["bitfinex","SOLUSD",1767023486590,0.71,123.66,123.62,21.0139901]
["bitfinex","SOLUSD",1767023486770,6.2339901,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767023487085,0.71,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023487263,6.2339901,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023488678,0.71,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023488864,6.2339901,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023489260,0.71,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023489462,6.2339901,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023489761,0.71,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023489957,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767023490178,0.71,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767023490377,6.2339901,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767023490663,6.2339901,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023490887,0.71,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023492273,6.2339901,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023495387,0.71,123.66,123.63,15.49]
["bitfinex","SOLUSD",1767023496091,0.71,123.66,123.63,14.78]
["bitfinex","SOLUSD",1767023497812,0.71,123.66,123.63,15.49]
["bitfinex","SOLUSD",1767023498100,0.71,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023498295,5.5239901,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023498481,0.71,123.66,123.63,14.78]
["bitfinex","SOLUSD",1767023498667,0.71,123.66,123.63,15.49]
["bitfinex","SOLUSD",1767023500191,0.71,123.67,123.63,23.57857821]
["bitfinex","SOLUSD",1767023500395,0.71,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023501793,6.2339901,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023502372,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767023502871,0.71,123.67,123.63,15.49]
["bitfinex","SOLUSD",1767023504094,0.71,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767023504299,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767023504497,10.43767296,123.69,123.64,0.71]
["bitfinex","SOLUSD",1767023504694,6.2339901,123.69,123.64,6.2339901]
["bitfinex","SOLUSD",1767023504880,6.2339901,123.69,123.64,21.0139901]
["bitfinex","SOLUSD",1767023505080,0.71,123.68,123.64,21.0139901]
["bitfinex","SOLUSD",1767023505383,0.71,123.68,123.64,15.49]
["bitfinex","SOLUSD",1767023506189,6.2339901,123.68,123.64,15.49]
["bitfinex","SOLUSD",1767023507606,6.2339901,123.68,123.63,76.28]
["bitfinex","SOLUSD",1767023507607,0.67,123.65,123.63,76.28]
["bitfinex","SOLUSD",1767023507900,0.67,123.65,123.63,14.78]
["bitfinex","SOLUSD",1767023508482,0.67,123.65,123.61,75.80386621]
["bitfinex","SOLUSD",1767023508682,0.67,123.65,123.62,15.45]
["bitfinex","SOLUSD",1767023515287,5.5239901,123.64,123.6,0.71]
["bitfinex","SOLUSD",1767023515499,0.7,123.63,123.6,15.49]
["bitfinex","SOLUSD",1767023518690,0.7,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767023519010,0.7,123.63,123.6,15.49]
["bitfinex","SOLUSD",1767023519577,0.7,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767023520399,0.7,123.67,123.61,0.71]
["bitfinex","SOLUSD",1767023520623,5.5239901,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767023520799,0.7,123.64,123.61,0.71]
["bitfinex","SOLUSD",1767023520994,0.7,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767023521527,0.7,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767023522113,5.5239901,123.64,123.6,15.49]
["bitfinex","SOLUSD",1767023522307,0.7,123.63,123.6,15.49]
["bitfinex","SOLUSD",1767023524510,8.08724503,123.66,123.6,14.78]
["bitfinex","SOLUSD",1767023524706,4.23241232,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767023525206,0.7,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767023525412,0.7,123.66,123.63,19.02241232]
["bitfinex","SOLUSD",1767023525609,0.7,123.66,123.64,14.78]
["bitfinex","SOLUSD",1767023526318,0.7,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767023526614,0.7,123.68,123.65,15.49]
["bitfinex","SOLUSD",1767023526794,0.7,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767023527700,0.7,123.69,123.66,15.49]
["bitfinex","SOLUSD",1767023528507,0.7,123.69,123.66,14.78]
["bitfinex","SOLUSD",1767023529217,0.7,123.69,123.66,14.75003652]
["bitfinex","SOLUSD",1767023529915,0.7,123.7,123.66,15.46003652]
["bitfinex","SOLUSD",1767023531098,0.7,123.69,123.66,14.75003652]
["bitfinex","SOLUSD",1767023535825,0.7,123.69,123.66,14.72003653]
["bitfinex","SOLUSD",1767023536335,3.53241232,123.67,123.64,61.5]
["bitfinex","SOLUSD",1767023536493,0.7,123.66,123.64,76.26]
["bitfinex","SOLUSD",1767023536826,0.7,123.67,123.64,14.76]
["bitfinex","SOLUSD",1767023537122,0.7,123.67,123.64,15.45]
["bitfinex","SOLUSD",1767023537517,0.7,123.67,123.64,18.98241232]
["bitfinex","SOLUSD",1767023537719,0.7,123.68,123.64,18.98241232]
["bitfinex","SOLUSD",1767023538518,0.7,123.68,123.64,18.29241232]
["bitfinex","SOLUSD",1767023538835,0.7,123.68,123.64,18.98241232]
["bitfinex","SOLUSD",1767023541324,0.7,123.68,123.64,15.45]
["bitfinex","SOLUSD",1767023543609,0.7,123.67,123.64,14.76]
["bitfinex","SOLUSD",1767023543809,0.7,123.66,123.64,14.76]
["bitfinex","SOLUSD",1767023546402,0.7,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767023546609,0.7,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767023547309,4.23241232,123.68,123.64,15.45]
["bitfinex","SOLUSD",1767023548510,4.23241232,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767023548711,0.7,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767023549124,0.7,123.69,123.65,3.53241232]
["bitfinex","SOLUSD",1767023549324,0.7,123.69,123.65,4.22241232]
["bitfinex","SOLUSD",1767023549507,0.7,123.69,123.65,0.69]
["bitfinex","SOLUSD",1767023550638,4.23241232,123.69,123.65,0.69]
["bitfinex","SOLUSD",1767023550827,4.23241232,123.69,123.64,84.34782633]
["bitfinex","SOLUSD",1767023550828,0.7,123.68,123.64,61.5]
["bitfinex","SOLUSD",1767023551030,4.23241232,123.68,123.65,14.76]
["bitfinex","SOLUSD",1767023551533,0.7,123.65,123.57,0.69]
["bitfinex","SOLUSD",1767023551738,0.7,123.62,123.58,15.45]
["bitfinex","SOLUSD",1767023551917,0.7,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767023552307,0.7,123.62,123.59,15.45]
["bitfinex","SOLUSD",1767023552619,4.23241232,123.63,123.59,15.45]
["bitfinex","SOLUSD",1767023553923,4.23241232,123.62,123.59,14.76]
["bitfinex","SOLUSD",1767023554119,4.23241232,123.62,123.57,8.78236416]
["bitfinex","SOLUSD",1767023554120,3.53241232,123.6,123.55,0.69]
["bitfinex","SOLUSD",1767023554331,4.23241232,123.59,123.55,0.69]
["bitfinex","SOLUSD",1767023554636,4.23241232,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767023556237,0.7,123.59,123.56,14.76]
["bitfinex","SOLUSD",1767023557821,4.23241232,123.61,123.57,0.69]
["bitfinex","SOLUSD",1767023558960,0.7,123.61,123.57,0.69]
["bitfinex","SOLUSD",1767023559250,4.23241232,123.62,123.58,0.69]
["bitfinex","SOLUSD",1767023559820,34.97896506,123.65,123.57,0.69]
["bitfinex","SOLUSD",1767023559821,4.23241232,123.61,123.57,0.69]
["bitfinex","SOLUSD",1767023560022,4.23241232,123.6,123.56,23.54302387]
["bitfinex","SOLUSD",1767023560428,0.7,123.59,123.56,15.45]
["bitfinex","SOLUSD",1767023560633,0.7,123.59,123.56,76.95]
["bitfinex","SOLUSD",1767023560818,0.7,123.59,123.56,76.97]
["bitfinex","SOLUSD",1767023562524,3.53241232,123.6,123.56,76.97]
["bitfinex","SOLUSD",1767023562719,4.23241232,123.6,123.56,76.97]
["bitfinex","SOLUSD",1767023563949,14.76,123.65,123.56,14.78]
["bitfinex","SOLUSD",1767023563950,3.53241232,123.58,123.56,14.78]
["bitfinex","SOLUSD",1767023564160,4.23241232,123.58,123.56,14.78]
["bitfinex","SOLUSD",1767023564455,0.7,123.58,123.56,14.78]
["bitfinex","SOLUSD",1767023564627,4.23241232,123.58,123.56,14.78]
["bitfinex","SOLUSD",1767023565255,0.7,123.58,123.56,14.78]
["bitfinex","SOLUSD",1767023567233,0.66,123.61,123.57,0.71]
["bitfinex","SOLUSD",1767023567553,0.66,123.61,123.58,14.78]
["bitfinex","SOLUSD",1767023568251,8.08825274,123.64,123.58,15.49]
["bitfinex","SOLUSD",1767023568426,3.53241232,123.63,123.58,15.49]
["bitfinex","SOLUSD",1767023568633,4.19241232,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767023568833,0.66,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767023569055,0.66,123.62,123.59,15.49]
["bitfinex","SOLUSD",1767023571049,8.08818892,123.64,123.6,0.71]
["bitfinex","SOLUSD",1767023571050,4.19241232,123.64,123.6,0.71]
["bitfinex","SOLUSD",1767023571231,0.66,123.64,123.6,0.71]
["bitfinex","SOLUSD",1767023571429,0.66,123.64,123.6,15.49]
["bitfinex","SOLUSD",1767023571633,0.66,123.64,123.61,0.71]
["bitfinex","SOLUSD",1767023572236,3.53241232,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767023572435,4.19241232,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767023572626,4.19241232,123.65,123.62,14.78]
["bitfinex","SOLUSD",1767023573058,0.66,123.65,123.62,14.78]
["bitfinex","SOLUSD",1767023573234,4.21241232,123.66,123.62,14.78]
["bitfinex","SOLUSD",1767023573430,4.21241232,123.66,123.62,15.49]
["bitfinex","SOLUSD",1767023574358,4.21241232,123.64,123.62,14.78]
["bitfinex","SOLUSD",1767023575257,4.21241232,123.64,123.6,15.49]
["bitfinex","SOLUSD",1767023577954,0.68,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767023578555,0.68,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767023579850,0.68,123.63,123.6,15.49]
["bitfinex","SOLUSD",1767023581054,0.68,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767023581254,0.68,123.63,123.6,18.31241232]
["bitfinex","SOLUSD",1767023581556,0.68,123.63,123.6,3.53241232]
["bitfinex","SOLUSD",1767023582951,0.68,123.63,123.6,18.31241232]
["bitfinex","SOLUSD",1767023583260,0.68,123.63,123.6,3.53241232]
["bitfinex","SOLUSD",1767023586467,0.68,123.63,123.6,5.51925034]
["bitfinex","SOLUSD",1767023587375,0.68,123.63,123.59,76.99]
["bitfinex","SOLUSD",1767023587553,0.68,123.62,123.59,61.5]
["bitfinex","SOLUSD",1767023587748,0.68,123.61,123.58,14.78]
["bitfinex","SOLUSD",1767023587954,0.68,123.6,123.57,14.78]
["bitfinex","SOLUSD",1767023588479,0.68,123.6,123.56,21.00925034]
["bitfinex","SOLUSD",1767023590361,0.68,123.6,123.57,5.51925034]
["bitfinex","SOLUSD",1767023590689,0.68,123.6,123.56,21.00925034]
["bitfinex","SOLUSD",1767023590896,0.68,123.6,123.56,82.50925034]
["bitfinex","SOLUSD",1767023592172,13.60884379,123.62,123.57,5.51925034]
["bitfinex","SOLUSD",1767023592372,0.68,123.62,123.59,5.51925034]
["bitfinex","SOLUSD",1767023592575,0.68,123.62,123.58,6.22925034]
["bitfinex","SOLUSD",1767023594899,8.08809352,123.64,123.59,6.22925034]
["bitfinex","SOLUSD",1767023595095,0.68,123.63,123.6,6.22925034]
["bitfinex","SOLUSD",1767023595482,0.68,123.63,123.6,5.51925034]
["bitfinex","SOLUSD",1767023595690,0.68,123.63,123.59,15.47]
["bitfinex","SOLUSD",1767023596002,0.68,123.63,123.59,20.29925034]
["bitfinex","SOLUSD",1767023596298,0.67,123.62,123.59,20.29925034]
["bitfinex","SOLUSD",1767023597402,8.75800929,123.64,123.61,5.51925034]
["bitfinex","SOLUSD",1767023597574,8.75800929,123.64,123.6,0.69]
["bitfinex","SOLUSD",1767023597776,0.67,123.64,123.61,5.51925034]
["bitfinex","SOLUSD",1767023598074,0.67,123.64,123.6,15.47]
["bitfinex","SOLUSD",1767023598275,0.67,123.64,123.6,20.98925034]
["bitfinex","SOLUSD",1767023598977,0.67,123.64,123.61,5.51925034]
["bitfinex","SOLUSD",1767023599202,6.80252856,123.71,123.63,5.51925034]
["bitfinex","SOLUSD",1767023599382,0.67,123.67,123.64,5.51925034]
["bitfinex","SOLUSD",1767023599719,0.67,123.65,123.61,5.51925034]
["bitfinex","SOLUSD",1767023599895,0.67,123.64,123.61,14.78]
["bitfinex","SOLUSD",1767023600208,0.67,123.66,123.62,5.51925034]
["bitfinex","SOLUSD",1767023600383,0.67,123.66,123.61,15.47]
["bitfinex","SOLUSD",1767023600589,0.67,123.66,123.62,5.51925034]
["bitfinex","SOLUSD",1767023600781,0.67,123.65,123.62,5.51925034]
["bitfinex","SOLUSD",1767023601793,0.67,123.65,123.61,6.20925034]
["bitfinex","SOLUSD",1767023603283,0.67,123.65,123.62,5.51925034]
["bitfinex","SOLUSD",1767023604307,0.67,123.67,123.63,5.51925034]
["bitfinex","SOLUSD",1767023604511,0.67,123.67,123.62,15.47]
["bitfinex","SOLUSD",1767023604713,0.67,123.66,123.62,20.98925034]
["bitfinex","SOLUSD",1767023605004,0.67,123.66,123.63,5.51925034]
["bitfinex","SOLUSD",1767023605709,0.67,123.66,123.62,15.47]
["bitfinex","SOLUSD",1767023605710,5.51925034,123.66,123.62,14.78]
["bitfinex","SOLUSD",1767023605898,0.67,123.65,123.62,14.78]
["bitfinex","SOLUSD",1767023606415,0.67,123.65,123.59,8.09100365]
["bitfinex","SOLUSD",1767023606416,0.67,123.62,123.59,6.20925034]
["bitfinex","SOLUSD",1767023606914,0.67,123.63,123.59,5.51925034]
["bitfinex","SOLUSD",1767023607289,0.67,123.63,123.59,6.20925034]
["bitfinex","SOLUSD",1767023611512,0.67,123.63,123.59,67.70925034]
["bitfinex","SOLUSD",1767023613594,0.67,123.63,123.59,62.19]
["bitfinex","SOLUSD",1767023613796,0.67,123.63,123.59,67.70925034]
["bitfinex","SOLUSD",1767023614318,0.67,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767023614519,0.67,123.63,123.6,6.20925034]
["bitfinex","SOLUSD",1767023614704,0.67,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767023614912,0.67,123.63,123.6,6.20925034]
["bitfinex","SOLUSD",1767023616418,0.67,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767023616822,5.51925034,123.62,123.58,14.78]
["bitfinex","SOLUSD",1767023616994,0.67,123.61,123.58,15.47]
["bitfinex","SOLUSD",1767023617321,6.18925034,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767023619419,0.67,123.61,123.58,14.78]
["bitfinex","SOLUSD",1767023619599,0.67,123.61,123.58,20.29925034]
["bitfinex","SOLUSD",1767023619920,0.67,123.61,123.57,0.69]
["bitfinex","SOLUSD",1767023619921,0.67,123.6,123.57,0.69]
["bitfinex","SOLUSD",1767023620701,0.67,123.6,123.57,6.20925034]
["bitfinex","SOLUSD",1767023622011,0.67,123.59,123.56,20.29925034]
["bitfinex","SOLUSD",1767023622223,6.18925034,123.6,123.56,20.98925034]
["bitfinex","SOLUSD",1767023622616,0.67,123.6,123.57,0.69]
["bitfinex","SOLUSD",1767023629207,0.7,123.58,123.56,14.78]
["bitfinex","SOLUSD",1767023629413,0.7,123.56,123.53,6.21925034]
["bitfinex","SOLUSD",1767023629621,0.7,123.56,123.54,14.78]
["bitfinex","SOLUSD",1767023630017,0.7,123.56,123.53,20.99925034]
["bitfinex","SOLUSD",1767023630223,6.21925034,123.58,123.54,0.7]
["bitfinex","SOLUSD",1767023630533,0.7,123.57,123.54,6.21925034]
["bitfinex","SOLUSD",1767023630734,0.7,123.57,123.54,20.99925034]
["bitfinex","SOLUSD",1767023630931,0.7,123.57,123.54,15.48]
["bitfinex","SOLUSD",1767023633037,6.21925034,123.57,123.54,15.48]
["bitfinex","SOLUSD",1767023633538,0.72,123.56,123.54,14.78]
["bitfinex","SOLUSD",1767023634138,6.23925034,123.56,123.54,14.78]
["bitfinex","SOLUSD",1767023634334,6.23925034,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767023636341,0.72,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767023639137,0.72,123.56,123.52,76.28]
["bitfinex","SOLUSD",1767023639138,0.72,123.55,123.52,76.99]
["bitfinex","SOLUSD",1767023639328,0.72,123.55,123.52,15.49]
["bitfinex","SOLUSD",1767023641029,6.23925034,123.55,123.52,15.49]
["bitfinex","SOLUSD",1767023641227,0.72,123.54,123.52,14.78]
["bitfinex","SOLUSD",1767023641724,0.72,123.54,123.52,15.49]
["bitfinex","SOLUSD",1767023642024,0.72,123.54,123.52,14.78]
["bitfinex","SOLUSD",1767023642424,0.72,123.54,123.52,15.49]
["bitfinex","SOLUSD",1767023642623,6.23925034,123.55,123.52,15.49]
["bitfinex","SOLUSD",1767023642855,5.51925034,123.55,123.52,14.78]
["bitfinex","SOLUSD",1767023643155,0.72,123.53,123.5,77.09]
["bitfinex","SOLUSD",1767023643327,0.72,123.53,123.5,82.60925034]
["bitfinex","SOLUSD",1767023644038,0.72,123.53,123.5,15.59]
["bitfinex","SOLUSD",1767023644226,0.72,123.52,123.5,14.88]
["bitfinex","SOLUSD",1767023644421,0.72,123.52,123.5,0.1]
["bitfinex","SOLUSD",1767023645744,0.72,123.54,123.51,0.71]
["bitfinex","SOLUSD",1767023645922,0.72,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767023646321,0.72,123.56,123.52,21.00925034]
["bitfinex","SOLUSD",1767023646551,0.72,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767023647326,14.33144059,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767023647629,0.72,123.57,123.53,6.22925034]
["bitfinex","SOLUSD",1767023648048,13.61051986,123.59,123.55,0.71]
["bitfinex","SOLUSD",1767023648343,0.72,123.58,123.55,0.71]
["bitfinex","SOLUSD",1767023648648,12.34793891,123.58,123.54,4.24598149]
["bitfinex","SOLUSD",1767023648949,11.62793891,123.58,123.54,4.24598149]
["bitfinex","SOLUSD",1767023649125,0.72,123.57,123.54,4.24598149]
["bitfinex","SOLUSD",1767023649326,0.72,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767023649523,0.72,123.57,123.54,4.24598149]
["bitfinex","SOLUSD",1767023650148,3.53598149,123.61,123.56,3.53598149]
["bitfinex","SOLUSD",1767023650347,0.72,123.6,123.56,4.24598149]
["bitfinex","SOLUSD",1767023650554,0.72,123.58,123.55,14.78]
["bitfinex","SOLUSD",1767023650755,0.72,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767023651055,4.25598149,123.56,123.52,65.74598149]
["bitfinex","SOLUSD",1767023651231,0.72,123.54,123.5,4.34598149]
["bitfinex","SOLUSD",1767023651437,0.72,123.54,123.5,19.12598149]
["bitfinex","SOLUSD",1767023651832,3.53598149,123.54,123.5,15.59]
["bitfinex","SOLUSD",1767023652137,0.72,123.53,123.5,15.59]
["bitfinex","SOLUSD",1767023652829,0.72,123.53,123.5,0.81]
["bitfinex","SOLUSD",1767023655849,11.63011775,123.55,123.5,4.34598149]
["bitfinex","SOLUSD",1767023656056,0.72,123.54,123.5,4.34598149]
["bitfinex","SOLUSD",1767023656254,0.72,123.54,123.5,4.32598149]
["bitfinex","SOLUSD",1767023656554,4.25598149,123.54,123.5,15.57]
["bitfinex","SOLUSD",1767023656751,4.25598149,123.54,123.5,14.88]
["bitfinex","SOLUSD",1767023656953,4.25598149,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767023657153,4.25598149,123.54,123.5,15.57]
["bitfinex","SOLUSD",1767023657752,4.25598149,123.54,123.5,19.10598149]
["bitfinex","SOLUSD",1767023659076,0.72,123.54,123.5,15.57]
["bitfinex","SOLUSD",1767023659242,4.25598149,123.54,123.5,15.57]
["bitfinex","SOLUSD",1767023660263,0.72,123.54,123.5,15.57]
["bitfinex","SOLUSD",1767023660567,4.25598149,123.54,123.5,15.57]
["bitfinex","SOLUSD",1767023660962,12.35056277,123.54,123.5,15.57]
["bitfinex","SOLUSD",1767023661152,0.72,123.53,123.5,14.88]
["bitfinex","SOLUSD",1767023661354,0.72,123.52,123.5,0.1]
["bitfinex","SOLUSD",1767023672477,4.25598149,123.52,123.5,0.1]
["bitfinex","SOLUSD",1767023673779,3.53598149,123.51,123.48,14.21903286]
["bitfinex","SOLUSD",1767023673952,3.53598149,123.5,123.48,14.21903286]
["bitfinex","SOLUSD",1767023674373,3.53598149,123.51,123.48,14.90903286]
["bitfinex","SOLUSD",1767023674886,3.53598149,123.52,123.48,14.90903286]
["bitfinex","SOLUSD",1767023675052,3.53598149,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767023675253,3.53598149,123.53,123.49,15.47]
["bitfinex","SOLUSD",1767023676563,3.53598149,123.52,123.49,15.47]
["bitfinex","SOLUSD",1767023677160,8.09539855,123.53,123.49,15.47]
["bitfinex","SOLUSD",1767023677479,3.53598149,123.52,123.49,15.47]
["bitfinex","SOLUSD",1767023678067,3.53598149,123.5,123.48,14.21903286]
["bitfinex","SOLUSD",1767023678266,3.53598149,123.51,123.48,14.21903286]
["bitfinex","SOLUSD",1767023678873,3.53598149,123.51,123.48,14.90903286]
["bitfinex","SOLUSD",1767023679776,3.53598149,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767023680384,11.63184403,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767023680677,11.63184403,123.52,123.48,14.90903286]
["bitfinex","SOLUSD",1767023680983,3.53598149,123.51,123.48,14.90903286]
["bitfinex","SOLUSD",1767023681166,3.53598149,123.49,123.47,14.88]
["bitfinex","SOLUSD",1767023681366,3.53598149,123.49,123.47,0.1]
["bitfinex","SOLUSD",1767023681572,43.11549984,123.52,123.47,0.1]
["bitfinex","SOLUSD",1767023681771,3.53598149,123.48,123.47,0.1]
["bitfinex","SOLUSD",1767023681966,3.53598149,123.49,123.47,0.1]
["bitfinex","SOLUSD",1767023682372,11.63397774,123.49,123.47,0.1]
["bitfinex","SOLUSD",1767023682686,3.53598149,123.48,123.46,0.1]
["bitfinex","SOLUSD",1767023683061,11.63397774,123.49,123.46,0.79]
["bitfinex","SOLUSD",1767023683357,3.53598149,123.49,123.46,0.79]
["bitfinex","SOLUSD",1767023684380,3.53598149,123.5,123.46,0.79]
["bitfinex","SOLUSD",1767023684961,11.63323589,123.5,123.46,0.79]
["bitfinex","SOLUSD",1767023686666,3.53598149,123.5,123.46,0.79]
["bitfinex","SOLUSD",1767023687386,8.09681263,123.51,123.46,0.79]
["bitfinex","SOLUSD",1767023687687,3.53598149,123.5,123.46,0.79]
["bitfinex","SOLUSD",1767023688785,11.63323447,123.5,123.46,0.79]
["bitfinex","SOLUSD",1767023690483,28.33605406,123.52,123.46,0.79]
["bitfinex","SOLUSD",1767023690675,3.53598149,123.5,123.46,0.79]
["bitfinex","SOLUSD",1767023691400,28.33605406,123.52,123.47,0.66]
["bitfinex","SOLUSD",1767023691401,8.09585492,123.52,123.47,0.66]
["bitfinex","SOLUSD",1767023691572,3.53598149,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767023691992,3.53598149,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767023698302,11.63286008,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767023699813,8.09687859,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767023699984,11.63286008,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767023700181,3.53598149,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767023700492,3.53598149,123.5,123.46,0.78]
["bitfinex","SOLUSD",1767023701200,8.09782168,123.49,123.46,0.78]
["bitfinex","SOLUSD",1767023701409,11.63380317,123.49,123.46,0.78]
["bitfinex","SOLUSD",1767023701584,3.53598149,123.47,123.44,0.1]
["bitfinex","SOLUSD",1767023701911,13.97365445,123.45,123.39,0.78]
["bitfinex","SOLUSD",1767023702201,3.53598149,123.41,123.39,0.1]
["bitfinex","SOLUSD",1767023702986,3.53598149,123.4,123.39,0.1]
["bitfinex","SOLUSD",1767023703695,3.53598149,123.42,123.39,0.78]
["bitfinex","SOLUSD",1767023704205,11.63841411,123.42,123.39,0.78]
["bitfinex","SOLUSD",1767023704502,3.53598149,123.41,123.39,0.78]
["bitfinex","SOLUSD",1767023705077,3.53598149,123.41,123.39,0.1]
["bitfinex","SOLUSD",1767023705078,3.53598149,123.4,123.39,0.1]
["bitfinex","SOLUSD",1767023705502,11.63940713,123.41,123.39,0.1]
["bitfinex","SOLUSD",1767023706100,3.53598149,123.4,123.39,0.1]
["bitfinex","SOLUSD",1767023706306,8.10342564,123.41,123.39,0.1]
["bitfinex","SOLUSD",1767023706499,3.53598149,123.4,123.39,0.1]
["bitfinex","SOLUSD",1767023706803,3.53598149,123.4,123.37,0.1]
["bitfinex","SOLUSD",1767023706985,3.53598149,123.4,123.37,0.78]
["bitfinex","SOLUSD",1767023707183,3.53598149,123.41,123.37,0.78]
["bitfinex","SOLUSD",1767023707597,8.10320931,123.41,123.37,0.78]
["bitfinex","SOLUSD",1767023707800,3.53598149,123.4,123.37,0.78]
["bitfinex","SOLUSD",1767023708585,5.54135355,123.4,123.37,0.78]
["bitfinex","SOLUSD",1767023709490,8.10241451,123.42,123.37,0.78]
["bitfinex","SOLUSD",1767023709809,5.54135355,123.4,123.37,0.78]
["bitfinex","SOLUSD",1767023711425,5.54135355,123.41,123.37,0.78]
["bitfinex","SOLUSD",1767023712317,8.10241451,123.42,123.37,0.78]
["bitfinex","SOLUSD",1767023712515,8.10202054,123.43,123.37,0.78]
["bitfinex","SOLUSD",1767023712691,5.54135355,123.42,123.38,0.68]
["bitfinex","SOLUSD",1767023712888,14.8,123.44,123.38,5.54135355]
["bitfinex","SOLUSD",1767023713092,8.0997894,123.46,123.39,0.68]
["bitfinex","SOLUSD",1767023713289,5.54135355,123.45,123.41,0.68]
["bitfinex","SOLUSD",1767023714561,5.54135355,123.44,123.41,0.68]
["bitfinex","SOLUSD",1767023716123,13.64203188,123.45,123.41,0.68]
["bitfinex","SOLUSD",1767023716323,8.09954481,123.47,123.41,0.68]
["bitfinex","SOLUSD",1767023716632,8.0984791,123.48,123.43,0.66]
["bitfinex","SOLUSD",1767023716802,5.54135355,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767023720730,13.63983265,123.48,123.43,5.54135355]
["bitfinex","SOLUSD",1767023720937,20.24204341,123.51,123.44,5.54135355]
["bitfinex","SOLUSD",1767023721146,5.54135355,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767023722018,5.54135355,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767023722443,13.63894879,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767023722645,8.09759524,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767023722825,8.09585492,123.52,123.47,0.66]
["bitfinex","SOLUSD",1767023723019,5.54135355,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767023723645,5.54135355,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767023727340,8.09541094,123.53,123.48,0.66]
["bitfinex","SOLUSD",1767023727549,5.54135355,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767023728233,5.54135355,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767023730121,8.09610197,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767023730321,5.54135355,123.51,123.49,0.66]
["bitfinex","SOLUSD",1767023730941,13.63745552,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767023733654,13.63668198,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023739654,5.54135355,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023739954,28.33144912,123.54,123.49,0.66]
["bitfinex","SOLUSD",1767023740153,5.54135355,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023740349,28.33144912,123.54,123.49,0.66]
["bitfinex","SOLUSD",1767023740545,5.54135355,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023741866,13.63671964,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023742049,8.09536609,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023742247,8.09454427,123.54,123.49,0.66]
["bitfinex","SOLUSD",1767023742447,13.63589782,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767023742961,5.54135355,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767023743851,8.09454427,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767023744164,5.54135355,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767023744965,13.63589782,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767023745536,8.09454427,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767023745736,13.63589782,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767023745948,0.2,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767023745949,13.83543219,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767023746163,0.2,123.55,123.51,5.54135355]
["bitfinex","SOLUSD",1767023746355,0.2,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767023747668,13.43476276,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767023749165,7.89340921,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767023749351,13.43476276,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767023755662,5.54135355,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767023756175,13.43476276,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767023756376,7.89340921,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767023756775,13.43476276,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767023757854,13.63542989,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767023759075,8.09407634,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767023759278,13.6345876,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767023759455,5.54135355,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767023759966,5.54135355,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767023760355,13.63402047,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767023761073,8.09266692,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767023761266,5.54135355,123.58,123.54,0.66]
["bitfinex","SOLUSD",1767023761471,5.54135355,123.56,123.51,0.66]
["bitfinex","SOLUSD",1767023761776,5.54135355,123.56,123.54,0.66]
["bitfinex","SOLUSD",1767023761972,5.54135355,123.56,123.54,0.63020102]
["bitfinex","SOLUSD",1767023762476,8.12284332,123.57,123.54,0.63020102]
["bitfinex","SOLUSD",1767023762477,8.09284332,123.57,123.54,0.63020102]
["bitfinex","SOLUSD",1767023762662,13.63419687,123.57,123.54,0.63020102]
["bitfinex","SOLUSD",1767023762862,13.66350458,123.58,123.54,0.63020102]
["bitfinex","SOLUSD",1767023766776,5.54135355,123.58,123.54,0.63020102]
["bitfinex","SOLUSD",1767023767991,5.54135355,123.57,123.54,0.63020102]
["bitfinex","SOLUSD",1767023768676,5.57135355,123.58,123.54,0.63020102]
["bitfinex","SOLUSD",1767023768874,5.54135355,123.58,123.54,0.63020102]
["bitfinex","SOLUSD",1767023769387,8.09101798,123.6,123.55,0.66]
["bitfinex","SOLUSD",1767023769579,5.54135355,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767023769988,8.12101798,123.6,123.55,0.66]
["bitfinex","SOLUSD",1767023770187,5.54135355,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767023770492,3.53539248,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767023771191,0.03,123.57,123.56,0.5]
["bitfinex","SOLUSD",1767023771387,3.56539248,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767023772091,11.65811435,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767023772396,3.53539248,123.56,123.51,0.66]
["bitfinex","SOLUSD",1767023772693,3.53539248,123.56,123.53,15.44]
["bitfinex","SOLUSD",1767023772995,3.53539248,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767023773585,3.56539248,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767023773787,3.56539248,123.54,123.47,3.53539248]
["bitfinex","SOLUSD",1767023773989,3.53539248,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023774195,11.63117507,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023774396,11.63117507,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767023774608,3.53539248,123.52,123.47,3.53539248]
["bitfinex","SOLUSD",1767023774802,3.53539248,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767023775991,11.63117507,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767023776185,11.63117507,123.53,123.49,14.78]
["bitfinex","SOLUSD",1767023776391,11.63117507,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767023777083,3.53539248,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767023781300,3.53539248,123.51,123.5,0.72]
["bitfinex","SOLUSD",1767023781594,3.53539248,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767023784993,3.53539248,123.51,123.49,14.78]
["bitfinex","SOLUSD",1767023787109,3.53539248,123.51,123.5,0.72]
["bitfinex","SOLUSD",1767023787608,8.12546148,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767023787809,3.53539248,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767023788012,3.53539248,123.51,123.5,0.72]
["bitfinex","SOLUSD",1767023789626,3.53539248,123.51,123.45,69.60017058]
["bitfinex","SOLUSD",1767023789798,3.53539248,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767023790004,3.53539248,123.48,123.47,0.72]
["bitfinex","SOLUSD",1767023790205,3.53539248,123.48,123.44,8.10088022]
["bitfinex","SOLUSD",1767023790206,3.53539248,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767023790397,4.24539248,123.48,123.44,15.5]
["bitfinex","SOLUSD",1767023790708,3.53539248,123.47,123.41,11.63808556]
["bitfinex","SOLUSD",1767023790912,4.24539248,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767023791208,11.63456096,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767023791408,3.53539248,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767023794292,12.344168,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767023794892,12.344168,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767023795293,3.53539248,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767023797092,11.63219578,123.51,123.46,3.53539248]
["bitfinex","SOLUSD",1767023797291,11.63219578,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767023798198,12.34219578,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767023798792,8.09454427,123.54,123.48,0.72]
["bitfinex","SOLUSD",1767023799011,3.53539248,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767023799317,0.71,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767023799487,3.53539248,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767023801012,12.34099119,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767023803817,3.53539248,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767023804121,4.24539248,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767023805018,12.34185662,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767023805217,4.24539248,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767023807818,0.71,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767023808016,8.80719169,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767023810709,8.09719169,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767023813829,8.79719169,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767023814714,0.7,123.53,123.5,0.65]
["bitfinex","SOLUSD",1767023814918,0.7,123.52,123.49,0.65]
["bitfinex","SOLUSD",1767023815129,4.23539248,123.51,123.48,15.43]
["bitfinex","SOLUSD",1767023816513,0.7,123.51,123.48,15.43]
["bitfinex","SOLUSD",1767023817931,0.7,123.55,123.49,0.65]
["bitfinex","SOLUSD",1767023818135,4.23539248,123.53,123.49,0.65]
["bitfinex","SOLUSD",1767023820010,12.32928309,123.55,123.5,0.65]
["bitfinex","SOLUSD",1767023820217,12.32928309,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767023820934,0.7,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767023821134,8.79279099,123.57,123.54,0.65]
["bitfinex","SOLUSD",1767023821627,8.79279099,123.57,123.54,0.62074227]
["bitfinex","SOLUSD",1767023822329,8.79279099,123.57,123.53,14.78]
["bitfinex","SOLUSD",1767023822330,4.23539248,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767023822514,3.53539248,123.56,123.51,3.53539248]
["bitfinex","SOLUSD",1767023822715,3.53539248,123.56,123.52,14.78]
["bitfinex","SOLUSD",1767023822924,8.79279099,123.57,123.52,18.31539248]
["bitfinex","SOLUSD",1767023823121,12.32818347,123.57,123.52,18.31539248]
["bitfinex","SOLUSD",1767023823722,12.32818347,123.57,123.53,0.65]
["bitfinex","SOLUSD",1767023824640,0.7,123.56,123.53,0.65]
["bitfinex","SOLUSD",1767023825214,10.43767296,123.6,123.56,0.65]
["bitfinex","SOLUSD",1767023825423,8.09023551,123.61,123.57,3.53539248]
["bitfinex","SOLUSD",1767023825623,11.62562799,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767023825934,4.23539248,123.6,123.57,0.65]
["bitfinex","SOLUSD",1767023826432,12.32562799,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767023826838,8.79023551,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767023827039,12.32562799,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767023827337,12.32562799,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767023827534,11.62562799,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767023830548,13.61295384,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767023830726,5.52271833,123.6,123.58,0.65]
["bitfinex","SOLUSD",1767023833247,13.61295384,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767023833445,8.09023551,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767023833634,4.22508584,123.67,123.59,5.52271833]
["bitfinex","SOLUSD",1767023833940,13.81010754,123.65,123.61,0.65]
["bitfinex","SOLUSD",1767023834119,8.28738921,123.65,123.61,0.65]
["bitfinex","SOLUSD",1767023834325,13.81010754,123.65,123.61,0.65]
["bitfinex","SOLUSD",1767023834543,0.2,123.65,123.61,5.52271833]
["bitfinex","SOLUSD",1767023834729,0.2,123.65,123.62,0.65]
["bitfinex","SOLUSD",1767023835152,20.91591824,123.67,123.62,0.65]
["bitfinex","SOLUSD",1767023835153,13.60890052,123.67,123.62,0.65]
["bitfinex","SOLUSD",1767023835645,8.08618219,123.67,123.62,0.65]
["bitfinex","SOLUSD",1767023835838,5.52271833,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767023836738,13.60987004,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767023837756,8.08715171,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767023837941,13.60987004,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767023838848,5.52271833,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767023840258,13.60971714,123.66,123.62,0.65]
["bitfinex","SOLUSD",1767023840857,7.36699881,123.66,123.62,5.52271833]
["bitfinex","SOLUSD",1767023841028,7.36699881,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767023842453,12.88971714,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767023845525,7.36699881,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767023845843,13.60895778,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767023846060,8.08623945,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767023847364,6.88621108,123.67,123.63,5.52271833]
["bitfinex","SOLUSD",1767023847963,14.27827959,123.68,123.63,5.52271833]
["bitfinex","SOLUSD",1767023848269,14.27827959,123.68,123.64,5.52271833]
["bitfinex","SOLUSD",1767023848270,8.08556126,123.68,123.64,5.52271833]
["bitfinex","SOLUSD",1767023848444,14.47757242,123.69,123.64,5.52271833]
["bitfinex","SOLUSD",1767023848649,8.95485409,123.69,123.64,5.52271833]
["bitfinex","SOLUSD",1767023848849,14.47757242,123.69,123.64,5.52271833]
["bitfinex","SOLUSD",1767023849367,14.47757242,123.69,123.63,14.78]
["bitfinex","SOLUSD",1767023849569,14.47757242,123.69,123.64,5.52271833]
["bitfinex","SOLUSD",1767023850258,6.19271833,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767023851074,0.67,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767023851255,5.52271833,123.68,123.63,20.30271833]
["bitfinex","SOLUSD",1767023851458,6.19271833,123.68,123.63,20.30271833]
["bitfinex","SOLUSD",1767023852770,14.27873942,123.68,123.63,20.30271833]
["bitfinex","SOLUSD",1767023853667,0.67,123.67,123.63,14.78]
["bitfinex","SOLUSD",1767023853869,0.67,123.67,123.63,20.30271833]
["bitfinex","SOLUSD",1767023854877,8.75637784,123.67,123.63,20.30271833]
["bitfinex","SOLUSD",1767023855351,8.08538163,123.68,123.63,20.30271833]
["bitfinex","SOLUSD",1767023855675,8.08538163,123.68,123.64,5.52271833]
["bitfinex","SOLUSD",1767023856384,14.47757909,123.69,123.64,5.52271833]
["bitfinex","SOLUSD",1767023856550,0.2,123.69,123.65,5.52271833]
["bitfinex","SOLUSD",1767023857194,8.28477659,123.69,123.65,5.52271833]
["bitfinex","SOLUSD",1767023857374,8.95477659,123.69,123.65,5.52271833]
["bitfinex","SOLUSD",1767023857969,0.2,123.69,123.66,20.30271833]
["bitfinex","SOLUSD",1767023858278,0.2,123.7,123.66,20.30271833]
["bitfinex","SOLUSD",1767023858279,0.2,123.7,123.68,5.52271833]
["bitfinex","SOLUSD",1767023858449,0.2,123.71,123.69,5.52271833]
["bitfinex","SOLUSD",1767023858654,0.2,123.73,123.7,20.30271833]
["bitfinex","SOLUSD",1767023858985,14.47489615,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767023859193,8.95217782,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767023859573,14.47489615,123.73,123.69,0.2]
["bitfinex","SOLUSD",1767023861482,14.47489615,123.73,123.69,0.17]
["bitfinex","SOLUSD",1767023862470,8.28217782,123.73,123.69,0.17]
["bitfinex","SOLUSD",1767023863886,0.2,123.73,123.69,5.69271833]
["bitfinex","SOLUSD",1767023866687,0.2,123.73,123.7,5.52271833]
["bitfinex","SOLUSD",1767023867058,0.2,123.73,123.69,5.69271833]
["bitfinex","SOLUSD",1767023869486,0.2,123.73,123.69,67.19271833]
["bitfinex","SOLUSD",1767023870976,0.2,123.73,123.69,61.67]
["bitfinex","SOLUSD",1767023870977,5.52271833,123.72,123.69,61.67]
["bitfinex","SOLUSD",1767023871179,0.72,123.71,123.69,61.67]
["bitfinex","SOLUSD",1767023871380,6.24271833,123.71,123.69,61.67]
["bitfinex","SOLUSD",1767023872099,0.72,123.71,123.69,61.67]
["bitfinex","SOLUSD",1767023873162,13.60603487,123.72,123.69,61.67]
["bitfinex","SOLUSD",1767023873364,0.72,123.72,123.69,61.67]
["bitfinex","SOLUSD",1767023874491,0.72,123.72,123.69,61.5]
["bitfinex","SOLUSD",1767023874993,0.86,123.73,123.69,61.5]
["bitfinex","SOLUSD",1767023875193,0.86,123.73,123.69,67.02271833]
["bitfinex","SOLUSD",1767023875395,0.86,123.73,123.69,5.52271833]
["bitfinex","SOLUSD",1767023875571,0.86,123.73,123.69,20.28271833]
["bitfinex","SOLUSD",1767023877204,14.46491159,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767023877385,0.66,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767023877692,6.18271833,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767023878196,0.66,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767023879108,8.94219326,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767023879266,0.2,123.73,123.69,20.28271833]
["bitfinex","SOLUSD",1767023879465,0.2,123.73,123.69,5.52271833]
["bitfinex","SOLUSD",1767023879768,0.2,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767023880289,0.2,123.73,123.7,20.28271833]
["bitfinex","SOLUSD",1767023880976,5.52271833,123.71,123.67,61.5]
["bitfinex","SOLUSD",1767023881176,5.52271833,123.71,123.64,102.6]
["bitfinex","SOLUSD",1767023881177,0.66,123.68,123.64,76.26]
["bitfinex","SOLUSD",1767023881372,0.66,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767023881373,6.18271833,123.67,123.64,14.76]
["bitfinex","SOLUSD",1767023881787,6.18271833,123.67,123.63,14.76]
["bitfinex","SOLUSD",1767023883197,6.18271833,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767023883501,0.66,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767023884306,6.18271833,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767023884501,5.52271833,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767023884811,5.52271833,123.69,123.64,5.52271833]
["bitfinex","SOLUSD",1767023884998,5.52271833,123.69,123.65,14.76]
["bitfinex","SOLUSD",1767023886617,5.52271833,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767023887313,0.66,123.68,123.66,14.76]
["bitfinex","SOLUSD",1767023888177,6.18271833,123.68,123.66,14.76]
["bitfinex","SOLUSD",1767023889004,4.68271833,123.68,123.66,14.76]
["bitfinex","SOLUSD",1767023889196,5.52271833,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767023890993,0.66,123.68,123.66,14.76]
["bitfinex","SOLUSD",1767023892412,8.08372926,123.71,123.66,15.42]
["bitfinex","SOLUSD",1767023892718,0.66,123.7,123.66,62.16]
["bitfinex","SOLUSD",1767023892902,0.66,123.7,123.67,14.76]
["bitfinex","SOLUSD",1767023893413,0.66,123.7,123.67,18.28856878]
["bitfinex","SOLUSD",1767023895912,0.66,123.7,123.67,79.78856878]
["bitfinex","SOLUSD",1767023896303,0.66,123.67,123.65,76.26]
["bitfinex","SOLUSD",1767023896511,0.56,123.66,123.62,64.96856878]
["bitfinex","SOLUSD",1767023896716,0.56,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767023904602,0.56,123.66,123.63,75.54]
["bitfinex","SOLUSD",1767023906422,0.56,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767023908496,0.56,123.66,123.63,15.42]
["bitfinex","SOLUSD",1767023909222,4.08856878,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767023911317,20.21063024,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767023911318,12.17284708,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767023911698,12.17284708,123.7,123.66,15.42]
["bitfinex","SOLUSD",1767023912024,0.56,123.69,123.66,15.42]
["bitfinex","SOLUSD",1767023914999,11.61284708,123.7,123.66,14.76]
["bitfinex","SOLUSD",1767023915200,11.61284708,123.7,123.67,0.66]
["bitfinex","SOLUSD",1767023915601,12.17284708,123.7,123.67,0.66]
["bitfinex","SOLUSD",1767023915906,4.08856878,123.69,123.65,14.76]
["bitfinex","SOLUSD",1767023916104,4.08856878,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767023916823,0.56,123.68,123.65,14.76]
["bitfinex","SOLUSD",1767023917420,3.52856878,123.68,123.64,62.16]
["bitfinex","SOLUSD",1767023917729,0.56,123.66,123.64,61.5]
["bitfinex","SOLUSD",1767023917912,0.56,123.66,123.63,15.42]
["bitfinex","SOLUSD",1767023918103,3.52856878,123.67,123.63,15.42]
["bitfinex","SOLUSD",1767023918104,4.08856878,123.67,123.63,15.42]
["bitfinex","SOLUSD",1767023918304,4.08856878,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767023918616,4.08856878,123.67,123.63,15.42]
["bitfinex","SOLUSD",1767023922232,4.08856878,123.67,123.63,76.92]
["bitfinex","SOLUSD",1767023922634,11.61478419,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767023922934,0.56,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767023924122,8.08749104,123.65,123.62,0.66]
["bitfinex","SOLUSD",1767023926415,8.08675661,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767023927320,8.08675661,123.66,123.64,0.68]
["bitfinex","SOLUSD",1767023928323,8.08603541,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767023930829,11.61460419,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767023932215,8.08603541,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767023933140,11.61460419,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767023934035,12.17460419,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767023936841,11.61564034,123.66,123.64,0.68]
["bitfinex","SOLUSD",1767023937440,3.52856878,123.65,123.62,62.18]
["bitfinex","SOLUSD",1767023937617,3.52856878,123.64,123.62,0.68]
["bitfinex","SOLUSD",1767023938224,3.52856878,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767023938834,8.08799741,123.64,123.62,0.68]
["bitfinex","SOLUSD",1767023940726,11.61656619,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767023940926,8.08799741,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767023941225,12.17618012,123.65,123.61,0.68]
["bitfinex","SOLUSD",1767023941426,8.08761134,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767023945457,11.61618012,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767023945828,3.52856878,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767023946027,11.61490873,123.67,123.62,0.68]
["bitfinex","SOLUSD",1767023946235,12.17490873,123.67,123.62,0.68]
["bitfinex","SOLUSD",1767023948452,4.08856878,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767023948966,3.52856878,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767023949527,3.52856878,123.65,123.61,0.68]
["bitfinex","SOLUSD",1767023952334,4.08856878,123.65,123.61,0.68]
["bitfinex","SOLUSD",1767023952534,6.07900343,123.65,123.61,0.68]
["bitfinex","SOLUSD",1767023954534,0.56,123.65,123.61,62.18]
["bitfinex","SOLUSD",1767023956255,14.16643694,123.65,123.61,62.18]
["bitfinex","SOLUSD",1767023957658,13.60592599,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767023957839,14.16592599,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767023958141,8.64538163,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767023960757,25.37735581,123.69,123.65,0.69]
["bitfinex","SOLUSD",1767023961758,8.08538163,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767023962060,5.51900343,123.67,123.63,15.47]
["bitfinex","SOLUSD",1767023962262,13.60517016,123.67,123.63,15.47]
["bitfinex","SOLUSD",1767023965143,13.60517016,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767023967273,13.60625134,123.66,123.62,62.19]
["bitfinex","SOLUSD",1767023967442,13.60625134,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767023970366,13.60625134,123.66,123.61,61.27999]
["bitfinex","SOLUSD",1767023970557,13.60625134,123.66,123.61,20.98900343]
["bitfinex","SOLUSD",1767023970864,13.60625134,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767023971853,13.60661435,123.65,123.61,14.78]
["bitfinex","SOLUSD",1767023972071,13.60661435,123.65,123.61,15.47]
["bitfinex","SOLUSD",1767023972880,13.60661435,123.65,123.61,14.78]
["bitfinex","SOLUSD",1767023973070,20.21579477,123.67,123.62,0.69]
["bitfinex","SOLUSD",1767023973071,5.51900343,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767023974965,8.0873433,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767023975166,13.60634673,123.65,123.61,15.47]
["bitfinex","SOLUSD",1767023975470,13.60634673,123.65,123.61,0.69]
["bitfinex","SOLUSD",1767023981077,8.0873433,123.65,123.61,5.51900343]
["bitfinex","SOLUSD",1767023981280,8.0873433,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767023983579,8.0873433,123.65,123.59,14.78]
["bitfinex","SOLUSD",1767023983580,5.51900343,123.63,123.59,0.69]
["bitfinex","SOLUSD",1767023983782,5.51900343,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767023984580,8.08930593,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767023985573,13.60830936,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767023985958,5.51900343,123.61,123.54,0.71]
["bitfinex","SOLUSD",1767023986161,5.51900343,123.6,123.56,0.71]
["bitfinex","SOLUSD",1767023986377,5.51900343,123.61,123.56,0.71]
["bitfinex","SOLUSD",1767023986569,5.51900343,123.61,123.57,0.71]
["bitfinex","SOLUSD",1767023986883,8.09061488,123.6,123.57,0.71]
["bitfinex","SOLUSD",1767023988684,5.51900343,123.58,123.53,5.51900343]
["bitfinex","SOLUSD",1767023988888,6.17900343,123.59,123.53,5.51900343]
["bitfinex","SOLUSD",1767023989388,6.17900343,123.59,123.54,5.51900343]
["bitfinex","SOLUSD",1767023989860,14.27091711,123.59,123.54,5.51900343]
["bitfinex","SOLUSD",1767023990263,28.32008748,123.59,123.52,61.37999]
["bitfinex","SOLUSD",1767023990463,0.66,123.55,123.52,0.1]
["bitfinex","SOLUSD",1767023990682,6.17900343,123.56,123.52,0.81]
["bitfinex","SOLUSD",1767023992271,6.17900343,123.53,123.5,0.1]
["bitfinex","SOLUSD",1767023992568,5.51900343,123.52,123.5,0.1]
["bitfinex","SOLUSD",1767023992770,6.17900343,123.53,123.5,0.1]
["bitfinex","SOLUSD",1767023992988,0.66,123.53,123.5,0.81]
["bitfinex","SOLUSD",1767023993294,6.17900343,123.53,123.5,0.81]
["bitfinex","SOLUSD",1767023993987,6.12900343,123.51,123.42,0.71]
["bitfinex","SOLUSD",1767023994187,5.51900343,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767023995088,6.12900343,123.5,123.45,0.71]
["bitfinex","SOLUSD",1767023995387,8.09784019,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767023995594,8.09784019,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767023996288,8.70784019,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767023996588,8.70784019,123.49,123.36,24.74251279]
["bitfinex","SOLUSD",1767023996589,0.61,123.49,123.39,24.39]
["bitfinex","SOLUSD",1767023996785,6.12900343,123.47,123.42,0.71]
["bitfinex","SOLUSD",1767023997182,0.61,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767023998195,6.12900343,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767023998572,10.43767296,123.52,123.41,14.78]
["bitfinex","SOLUSD",1767023998772,0.61,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767023998982,33.85714905,123.51,123.42,13.62131718]
["bitfinex","SOLUSD",1767023998983,6.12900343,123.48,123.43,0.71]
["bitfinex","SOLUSD",1767023999193,6.12900343,123.47,123.43,47.20999]
["bitfinex","SOLUSD",1767024000391,5.51900343,123.46,123.41,46.49999]
["bitfinex","SOLUSD",1767024001279,6.12900343,123.46,123.41,47.21999]
["bitfinex","SOLUSD",1767024002191,6.12900343,123.45,123.41,47.21999]
["bitfinex","SOLUSD",1767024002795,6.12900343,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767024003305,5.51900343,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767024003603,5.51900343,123.46,123.41,0.72]
["bitfinex","SOLUSD",1767024003604,0.61,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767024004169,8.70847748,123.48,123.42,5.51900343]
["bitfinex","SOLUSD",1767024004375,4.839737,123.53,123.48,0.72]
["bitfinex","SOLUSD",1767024004587,12.93514335,123.53,123.48,21.01900343]
["bitfinex","SOLUSD",1767024004787,8.70540635,123.53,123.48,21.01900343]
["bitfinex","SOLUSD",1767024005068,8.70477818,123.54,123.49,6.23900343]
["bitfinex","SOLUSD",1767024005282,28.33113887,123.54,123.49,0.72]
["bitfinex","SOLUSD",1767024005476,0.61,123.51,123.43,0.72]
["bitfinex","SOLUSD",1767024005691,6.12900343,123.5,123.45,0.72]
["bitfinex","SOLUSD",1767024005874,5.51900343,123.53,123.48,0.72]
["bitfinex","SOLUSD",1767024006074,0.61,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024006275,0.61,123.52,123.48,6.23900343]
["bitfinex","SOLUSD",1767024006686,8.70607209,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024007781,5.51900343,123.51,123.46,0.72]
["bitfinex","SOLUSD",1767024007989,0.61,123.5,123.47,14.78]
["bitfinex","SOLUSD",1767024008295,6.12900343,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767024008681,14.22586964,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767024009473,20.23732165,123.54,123.47,0.72]
["bitfinex","SOLUSD",1767024009673,0.61,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767024009879,6.12900343,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767024010082,0.61,123.55,123.49,5.51900343]
["bitfinex","SOLUSD",1767024010284,0.61,123.55,123.5,0.72]
["bitfinex","SOLUSD",1767024010482,13.61289254,123.55,123.5,15.5]
["bitfinex","SOLUSD",1767024010680,8.09519954,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767024010889,6.12900343,123.52,123.47,62.22]
["bitfinex","SOLUSD",1767024011101,6.12900343,123.52,123.48,14.78]
["bitfinex","SOLUSD",1767024011308,5.51900343,123.51,123.48,14.78]
["bitfinex","SOLUSD",1767024011490,0.51,123.51,123.47,15.5]
["bitfinex","SOLUSD",1767024012792,0.51,123.52,123.47,19.03974795]
["bitfinex","SOLUSD",1767024012986,0.51,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024014189,8.60615457,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024014389,12.14590252,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024014777,0.51,123.48,123.42,0.72]
["bitfinex","SOLUSD",1767024015107,0.51,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767024015584,0.51,123.48,123.44,15.5]
["bitfinex","SOLUSD",1767024015992,11.63817632,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024016185,8.09842837,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024016385,8.09842837,123.49,123.45,15.49]
["bitfinex","SOLUSD",1767024017401,8.097761,123.5,123.45,14.78]
["bitfinex","SOLUSD",1767024017584,8.097761,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767024017785,11.63750895,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767024018217,12.14750895,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767024018599,3.53974795,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767024019218,11.63761915,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767024020107,3.53974795,123.47,123.45,14.78]
["bitfinex","SOLUSD",1767024020288,3.53974795,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767024020489,3.53974795,123.46,123.43,62.21]
["bitfinex","SOLUSD",1767024021211,3.53974795,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767024021398,11.63903328,123.47,123.43,62.21]
["bitfinex","SOLUSD",1767024021590,11.63903328,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767024022200,11.63852026,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767024022505,12.14789513,123.49,123.44,0.71]
["bitfinex","SOLUSD",1767024022711,8.09814718,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024023088,11.63789513,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024023300,11.63789513,123.49,123.46,14.8]
["bitfinex","SOLUSD",1767024026494,3.53974795,123.48,123.46,14.8]
["bitfinex","SOLUSD",1767024026915,3.53974795,123.48,123.44,61.5]
["bitfinex","SOLUSD",1767024027110,4.04974795,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767024027320,4.04974795,123.48,123.44,62.21]
["bitfinex","SOLUSD",1767024027511,4.04974795,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767024028113,8.60883001,123.48,123.45,14.8]
["bitfinex","SOLUSD",1767024028298,12.14857796,123.48,123.45,8.7179725]
["bitfinex","SOLUSD",1767024029014,12.14857796,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767024029514,8.09883001,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767024029719,11.63857796,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767024030518,12.14857796,123.48,123.44,62.21]
["bitfinex","SOLUSD",1767024031603,12.14857796,123.48,123.44,77.01]
["bitfinex","SOLUSD",1767024032617,0.51,123.48,123.44,77.01]
["bitfinex","SOLUSD",1767024032818,12.14824266,123.48,123.44,62.21]
["bitfinex","SOLUSD",1767024033020,8.60849471,123.48,123.44,62.21]
["bitfinex","SOLUSD",1767024033211,12.14824266,123.48,123.44,62.21]
["bitfinex","SOLUSD",1767024033725,12.14824266,123.48,123.44,77.01]
["bitfinex","SOLUSD",1767024034220,0.51,123.47,123.44,62.21]
["bitfinex","SOLUSD",1767024035822,11.63824266,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767024036404,12.14824266,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767024036728,4.04974795,123.47,123.43,15.51]
["bitfinex","SOLUSD",1767024038611,0.51,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767024038939,3.53974795,123.43,123.41,0.71]
["bitfinex","SOLUSD",1767024039245,4.04974795,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767024039614,0.51,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767024040034,4.04974795,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767024040241,12.15097525,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767024040544,12.15097525,123.44,123.4,0.71]
["bitfinex","SOLUSD",1767024040735,3.53974795,123.43,123.4,0.71]
["bitfinex","SOLUSD",1767024041409,3.53974795,123.43,123.39,0.81]
["bitfinex","SOLUSD",1767024041711,3.53974795,123.41,123.39,0.1]
["bitfinex","SOLUSD",1767024041913,3.53974795,123.42,123.39,0.81]
["bitfinex","SOLUSD",1767024042106,3.53974795,123.4,123.36,6.61]
["bitfinex","SOLUSD",1767024042312,4.22974795,123.41,123.36,6.61]
["bitfinex","SOLUSD",1767024042519,4.22974795,123.42,123.36,18.25606215]
["bitfinex","SOLUSD",1767024042712,4.22974795,123.41,123.36,18.25606215]
["bitfinex","SOLUSD",1767024044027,4.22974795,123.41,123.36,10.14974795]
["bitfinex","SOLUSD",1767024044330,4.22974795,123.41,123.37,0.71]
["bitfinex","SOLUSD",1767024045419,4.22974795,123.41,123.37,62.21]
["bitfinex","SOLUSD",1767024047436,4.24974795,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767024049634,0.71,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767024050220,4.24974795,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767024051240,4.24974795,123.42,123.38,62.97]
["bitfinex","SOLUSD",1767024052433,12.35229527,123.42,123.38,62.97]
["bitfinex","SOLUSD",1767024053621,8.81350174,123.41,123.38,62.97]
["bitfinex","SOLUSD",1767024054035,3.53974795,123.39,123.34,0.77]
["bitfinex","SOLUSD",1767024054237,4.24974795,123.38,123.34,0.77]
["bitfinex","SOLUSD",1767024056237,8.1056983,123.37,123.34,0.77]
["bitfinex","SOLUSD",1767024057122,12.35544625,123.37,123.34,0.77]
["bitfinex","SOLUSD",1767024057327,32.61969201,123.37,123.34,0.77]
["bitfinex","SOLUSD",1767024057729,0.71,123.36,123.34,0.1]
["bitfinex","SOLUSD",1767024058246,12.35646761,123.36,123.34,0.1]
["bitfinex","SOLUSD",1767024058443,0.71,123.35,123.33,0.1]
["bitfinex","SOLUSD",1767024060327,8.81738271,123.35,123.33,0.1]
["bitfinex","SOLUSD",1767024060945,11.64713066,123.35,123.28,0.1]
["bitfinex","SOLUSD",1767024061246,4.24974795,123.29,123.25,0.1]
["bitfinex","SOLUSD",1767024061437,4.24974795,123.29,123.25,0.82]
["bitfinex","SOLUSD",1767024061823,79.3476499,123.35,123.26,3.53974795]
["bitfinex","SOLUSD",1767024062037,3.53974795,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767024062242,12.30855924,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767024063149,8.76881129,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767024063341,14.8,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767024063644,0.66,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767024063950,15.46,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767024064250,12.30494977,123.38,123.34,0.72]
["bitfinex","SOLUSD",1767024065646,22.90459984,123.39,123.35,0.72]
["bitfinex","SOLUSD",1767024065848,0.66,123.4,123.35,0.72]
["bitfinex","SOLUSD",1767024065849,8.76381609,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767024066049,8.76381609,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767024067253,8.76381609,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767024067431,8.10327599,123.41,123.38,0.72]
["bitfinex","SOLUSD",1767024067936,8.76327599,123.41,123.38,0.72]
["bitfinex","SOLUSD",1767024069048,12.30302394,123.41,123.36,4.25974795]
["bitfinex","SOLUSD",1767024069252,8.76327599,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767024069552,12.30302394,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767024070049,8.76327599,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767024070352,8.76327599,123.41,123.37,4.25974795]
["bitfinex","SOLUSD",1767024071250,18.99974795,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767024071852,23.56197694,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767024072153,14.8,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767024072353,8.75995125,123.46,123.41,3.53974795]
["bitfinex","SOLUSD",1767024072648,27.0996992,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767024073049,0.66,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767024073228,8.7606811,123.45,123.41,4.25974795]
["bitfinex","SOLUSD",1767024073860,12.30042905,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767024074050,0.66,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767024075154,28.43709266,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767024075338,29.09709266,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767024075536,0.66,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767024076760,8.76063454,123.45,123.41,6.22717928]
["bitfinex","SOLUSD",1767024078156,8.76063454,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767024078457,8.76063454,123.45,123.41,6.22717928]
["bitfinex","SOLUSD",1767024083843,0.66,123.45,123.42,5.53717928]
["bitfinex","SOLUSD",1767024084158,8.76053598,123.45,123.42,5.53717928]
["bitfinex","SOLUSD",1767024084659,23.54984761,123.46,123.43,5.53717928]
["bitfinex","SOLUSD",1767024085454,0.65,123.48,123.44,6.22717928]
["bitfinex","SOLUSD",1767024085660,23.54875846,123.48,123.44,6.22717928]
["bitfinex","SOLUSD",1767024086648,23.54875846,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767024086844,0.65,123.47,123.43,6.22717928]
["bitfinex","SOLUSD",1767024087171,0.65,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767024087381,0.65,123.46,123.42,5.53717928]
["bitfinex","SOLUSD",1767024087672,0.65,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767024088550,0.65,123.46,123.43,6.22717928]
["bitfinex","SOLUSD",1767024088877,8.7499546,123.46,123.43,6.22717928]
["bitfinex","SOLUSD",1767024089079,8.7499546,123.46,123.43,5.53717928]
["bitfinex","SOLUSD",1767024089257,8.7499546,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767024089569,0.65,123.46,123.43,5.53717928]
["bitfinex","SOLUSD",1767024089764,0.65,123.46,123.43,6.22717928]
["bitfinex","SOLUSD",1767024090459,22.89934405,123.47,123.44,0.69]
["bitfinex","SOLUSD",1767024091575,22.89934405,123.47,123.44,6.22717928]
["bitfinex","SOLUSD",1767024091878,23.54934405,123.47,123.44,0.69]
["bitfinex","SOLUSD",1767024092379,23.54934405,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767024092570,23.54934405,123.47,123.43,6.22717928]
["bitfinex","SOLUSD",1767024093776,23.54934405,123.47,123.39,25.45394158]
["bitfinex","SOLUSD",1767024093777,0.65,123.46,123.39,25.45394158]
["bitfinex","SOLUSD",1767024093978,0.65,123.46,123.41,5.53717928]
["bitfinex","SOLUSD",1767024093979,0.65,123.45,123.41,5.53717928]
["bitfinex","SOLUSD",1767024094282,0.65,123.45,123.41,6.22717928]
["bitfinex","SOLUSD",1767024094482,15.45,123.45,123.41,6.22717928]
["bitfinex","SOLUSD",1767024094773,15.45,123.45,123.41,5.53717928]
["bitfinex","SOLUSD",1767024094979,14.8,123.45,123.42,6.13717928]
["bitfinex","SOLUSD",1767024095183,14.8,123.45,123.42,5.53717928]
["bitfinex","SOLUSD",1767024095370,8.74866843,123.48,123.44,5.53717928]
["bitfinex","SOLUSD",1767024095570,23.54866843,123.48,123.44,5.53717928]
["bitfinex","SOLUSD",1767024096577,23.54866843,123.48,123.42,8.10227688]
["bitfinex","SOLUSD",1767024096786,23.54866843,123.48,123.44,5.53717928]
["bitfinex","SOLUSD",1767024096982,23.54866843,123.48,123.44,6.22717928]
["bitfinex","SOLUSD",1767024097760,23.54866843,123.48,123.45,5.53717928]
["bitfinex","SOLUSD",1767024097954,0.65,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767024098161,15.45,123.5,123.47,6.22717928]
["bitfinex","SOLUSD",1767024098385,0.65,123.5,123.47,6.19717928]
["bitfinex","SOLUSD",1767024099281,8.74722854,123.5,123.47,6.19717928]
["bitfinex","SOLUSD",1767024099475,14.8,123.51,123.49,0.69]
["bitfinex","SOLUSD",1767024099660,14.8,123.51,123.48,5.53717928]
["bitfinex","SOLUSD",1767024099860,23.54661366,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767024100788,23.54661366,123.51,123.48,6.22717928]
["bitfinex","SOLUSD",1767024100968,15.45,123.51,123.48,6.22717928]
["bitfinex","SOLUSD",1767024101362,14.8,123.51,123.49,6.22717928]
["bitfinex","SOLUSD",1767024101787,23.54549264,123.53,123.49,6.22717928]
["bitfinex","SOLUSD",1767024102294,8.09549264,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767024102591,23.54549264,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767024105184,0.2,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767024105365,0.2,123.54,123.49,0.69]
["bitfinex","SOLUSD",1767024105567,0.68,123.53,123.49,6.21717928]
["bitfinex","SOLUSD",1767024105891,0.68,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767024106082,0.2,123.54,123.51,5.53717928]
["bitfinex","SOLUSD",1767024106271,0.2,123.54,123.52,0.68]
["bitfinex","SOLUSD",1767024107283,0.2,123.54,123.52,6.21717928]
["bitfinex","SOLUSD",1767024107487,6.73583752,123.58,123.53,5.53717928]
["bitfinex","SOLUSD",1767024107669,15.5077817,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024108085,15.5077817,123.58,123.54,5.58717928]
["bitfinex","SOLUSD",1767024108381,0.68,123.57,123.53,5.53717928]
["bitfinex","SOLUSD",1767024108571,0.68,123.57,123.52,0.05]
["bitfinex","SOLUSD",1767024108776,6.73583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024108980,7.41583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024109193,6.73583752,123.58,123.55,5.58717928]
["bitfinex","SOLUSD",1767024109708,7.41583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024110413,15.50781585,123.58,123.54,5.58717928]
["bitfinex","SOLUSD",1767024110570,7.41583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024111471,15.50782179,123.58,123.54,0.05]
["bitfinex","SOLUSD",1767024111666,14.82782179,123.58,123.52,14.78]
["bitfinex","SOLUSD",1767024111884,0.68,123.55,123.5,5.58717928]
["bitfinex","SOLUSD",1767024112089,0.68,123.55,123.51,5.53717928]
["bitfinex","SOLUSD",1767024112781,0.68,123.55,123.52,5.53717928]
["bitfinex","SOLUSD",1767024112981,0.68,123.55,123.51,0.05]
["bitfinex","SOLUSD",1767024113181,14.78,123.56,123.53,5.58717928]
["bitfinex","SOLUSD",1767024113379,0.68,123.57,123.53,5.58717928]
["bitfinex","SOLUSD",1767024113580,21.51583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024113787,6.73583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024115180,6.73583752,123.58,123.54,5.58717928]
["bitfinex","SOLUSD",1767024116477,6.73583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024117295,14.82780487,123.58,123.54,5.58717928]
["bitfinex","SOLUSD",1767024117495,15.50780487,123.58,123.54,5.58717928]
["bitfinex","SOLUSD",1767024117996,7.41583752,123.58,123.54,5.58717928]
["bitfinex","SOLUSD",1767024120072,7.41583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024120768,7.41583752,123.58,123.55,5.58717928]
["bitfinex","SOLUSD",1767024121187,6.73583752,123.58,123.55,5.58717928]
["bitfinex","SOLUSD",1767024121970,0.68,123.57,123.53,0.05]
["bitfinex","SOLUSD",1767024122170,0.68,123.57,123.52,14.78]
["bitfinex","SOLUSD",1767024122693,0.68,123.57,123.53,5.53717928]
["bitfinex","SOLUSD",1767024123208,8.77266969,123.57,123.53,5.53717928]
["bitfinex","SOLUSD",1767024123578,0.68,123.56,123.53,5.53717928]
["bitfinex","SOLUSD",1767024125191,0.68,123.56,123.52,5.58717928]
["bitfinex","SOLUSD",1767024125790,7.41583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024128020,6.73583752,123.58,123.55,5.53717928]
["bitfinex","SOLUSD",1767024128185,6.73583752,123.58,123.56,5.53717928]
["bitfinex","SOLUSD",1767024128808,6.68583752,123.58,123.56,5.53717928]
["bitfinex","SOLUSD",1767024129009,6.68583752,123.58,123.53,8.09504338]
["bitfinex","SOLUSD",1767024129311,0.68,123.57,123.53,5.53717928]
["bitfinex","SOLUSD",1767024130012,0.68,123.57,123.55,5.53717928]
["bitfinex","SOLUSD",1767024130192,6.68583752,123.58,123.56,5.53717928]
["bitfinex","SOLUSD",1767024131300,0.68,123.57,123.54,5.53717928]
["bitfinex","SOLUSD",1767024131727,20.31717928,123.57,123.52,5.53717928]
["bitfinex","SOLUSD",1767024131924,0.68,123.56,123.52,5.53717928]
["bitfinex","SOLUSD",1767024133123,0.68,123.56,123.53,5.53717928]
["bitfinex","SOLUSD",1767024133525,14.78,123.57,123.53,5.53717928]
["bitfinex","SOLUSD",1767024133702,7.36583752,123.58,123.54,5.53717928]
["bitfinex","SOLUSD",1767024134635,0.68,123.57,123.54,3.53579923]
["bitfinex","SOLUSD",1767024134947,0.68,123.57,123.53,3.53579923]
["bitfinex","SOLUSD",1767024135419,0.68,123.56,123.52,3.53579923]
["bitfinex","SOLUSD",1767024135623,4.21579923,123.56,123.51,11.63205611]
["bitfinex","SOLUSD",1767024136125,4.21579923,123.56,123.51,3.53579923]
["bitfinex","SOLUSD",1767024136705,4.21579923,123.56,123.52,8.09585492]
["bitfinex","SOLUSD",1767024137336,0.68,123.56,123.52,11.63165415]
["bitfinex","SOLUSD",1767024137700,3.53579923,123.57,123.52,11.63165415]
["bitfinex","SOLUSD",1767024138432,0.7,123.57,123.52,11.63165415]
["bitfinex","SOLUSD",1767024138628,4.23579923,123.57,123.52,11.63165415]
["bitfinex","SOLUSD",1767024140129,0.7,123.56,123.51,23.77660489]
["bitfinex","SOLUSD",1767024141629,0.7,123.55,123.5,11.63296522]
["bitfinex","SOLUSD",1767024142210,8.0925791,123.57,123.5,61.4]
["bitfinex","SOLUSD",1767024142513,8.0925791,123.57,123.47,26.41452686]
["bitfinex","SOLUSD",1767024142514,0.7,123.51,123.47,26.41452686]
["bitfinex","SOLUSD",1767024142730,3.53579923,123.51,123.47,14.78]
["bitfinex","SOLUSD",1767024142907,0.7,123.5,123.46,8.09946397]
["bitfinex","SOLUSD",1767024144730,3.53579923,123.48,123.42,20.25526754]
["bitfinex","SOLUSD",1767024144934,4.23579923,123.47,123.42,18.31579923]
["bitfinex","SOLUSD",1767024145346,0.7,123.48,123.43,8.10141194]
["bitfinex","SOLUSD",1767024145530,4.23579923,123.48,123.43,8.10141194]
["bitfinex","SOLUSD",1767024145837,4.23579923,123.47,123.43,8.10141194]
["bitfinex","SOLUSD",1767024146223,8.09803377,123.49,123.43,8.10141194]
["bitfinex","SOLUSD",1767024146428,4.23579923,123.48,123.43,11.63721117]
["bitfinex","SOLUSD",1767024147633,3.53579923,123.48,123.43,11.63721117]
["bitfinex","SOLUSD",1767024147851,0.7,123.47,123.43,11.63721117]
["bitfinex","SOLUSD",1767024148240,0.7,123.47,123.43,8.10141194]
["bitfinex","SOLUSD",1767024148952,0.7,123.47,123.43,11.63721117]
["bitfinex","SOLUSD",1767024149156,0.7,123.47,123.43,8.10141194]
["bitfinex","SOLUSD",1767024149844,0.7,123.51,123.44,3.53579923]
["bitfinex","SOLUSD",1767024150038,3.53579923,123.5,123.45,18.31579923]
["bitfinex","SOLUSD",1767024150233,4.23579923,123.5,123.45,18.31579923]
["bitfinex","SOLUSD",1767024150838,0.7,123.5,123.47,3.53579923]
["bitfinex","SOLUSD",1767024152429,0.7,123.5,123.48,3.53579923]
["bitfinex","SOLUSD",1767024152633,0.7,123.5,123.47,8.09874225]
["bitfinex","SOLUSD",1767024152836,0.7,123.49,123.46,8.09970438]
["bitfinex","SOLUSD",1767024153026,0.7,123.49,123.46,11.63550361]
["bitfinex","SOLUSD",1767024153447,0.7,123.49,123.47,3.53579923]
["bitfinex","SOLUSD",1767024153947,0.7,123.49,123.46,11.63550361]
["bitfinex","SOLUSD",1767024154452,0.7,123.49,123.47,3.53579923]
["bitfinex","SOLUSD",1767024154646,0.7,123.49,123.47,11.63492299]
["bitfinex","SOLUSD",1767024155748,0.7,123.52,123.48,3.53579923]
["bitfinex","SOLUSD",1767024155949,0.7,123.57,123.51,3.53579923]
["bitfinex","SOLUSD",1767024156154,0.7,123.55,123.51,3.53579923]
["bitfinex","SOLUSD",1767024156764,0.7,123.54,123.51,3.53579923]
["bitfinex","SOLUSD",1767024157334,0.7,123.54,123.51,11.63187581]
["bitfinex","SOLUSD",1767024157649,3.53579923,123.54,123.5,3.53579923]
["bitfinex","SOLUSD",1767024157962,0.7,123.53,123.49,11.63305731]
["bitfinex","SOLUSD",1767024158862,0.7,123.53,123.5,3.53579923]
["bitfinex","SOLUSD",1767024159439,0.7,123.53,123.49,8.09725808]
["bitfinex","SOLUSD",1767024159638,3.53579923,123.52,123.48,60.68]
["bitfinex","SOLUSD",1767024159865,0.7,123.51,123.47,11.63457736]
["bitfinex","SOLUSD",1767024160035,0.7,123.49,123.46,8.09947119]
["bitfinex","SOLUSD",1767024162265,0.7,123.49,123.46,11.63527042]
["bitfinex","SOLUSD",1767024162764,0.7,123.52,123.48,3.53579923]
["bitfinex","SOLUSD",1767024162971,0.7,123.52,123.49,3.53579923]
["bitfinex","SOLUSD",1767024163358,0.7,123.52,123.5,3.53579923]
["bitfinex","SOLUSD",1767024163567,0.7,123.54,123.5,3.53579923]
["bitfinex","SOLUSD",1767024163768,0.7,123.54,123.51,3.53579923]
["bitfinex","SOLUSD",1767024163966,0.7,123.54,123.5,4.21579923]
["bitfinex","SOLUSD",1767024164350,0.7,123.55,123.51,4.21579923]
["bitfinex","SOLUSD",1767024164545,0.7,123.55,123.51,10.15498646]
["bitfinex","SOLUSD",1767024164746,0.7,123.55,123.51,18.25115308]
["bitfinex","SOLUSD",1767024166873,0.7,123.54,123.5,17.57195571]
["bitfinex","SOLUSD",1767024167076,0.7,123.52,123.49,8.09760359]
["bitfinex","SOLUSD",1767024167378,0.7,123.52,123.49,17.57259005]
["bitfinex","SOLUSD",1767024167958,0.7,123.52,123.48,78.93330764]
["bitfinex","SOLUSD",1767024168160,0.7,123.51,123.48,8.77832118]
["bitfinex","SOLUSD",1767024168468,0.7,123.51,123.48,18.25330764]
["bitfinex","SOLUSD",1767024168767,10.17498646,123.54,123.49,17.57258642]
["bitfinex","SOLUSD",1767024168978,0.7,123.53,123.49,17.57258642]
["bitfinex","SOLUSD",1767024170960,8.09323405,123.56,123.5,10.15498646]
["bitfinex","SOLUSD",1767024171158,0.7,123.54,123.5,10.15498646]
["bitfinex","SOLUSD",1767024171467,0.7,123.54,123.51,9.47498646]
["bitfinex","SOLUSD",1767024172846,0.7,123.54,123.5,10.15498646]
["bitfinex","SOLUSD",1767024173172,0.7,123.54,123.5,18.25172095]
["bitfinex","SOLUSD",1767024175879,0.7,123.54,123.5,8.77673449]
["bitfinex","SOLUSD",1767024176177,0.7,123.54,123.5,18.25172095]
["bitfinex","SOLUSD",1767024177253,10.17498646,123.56,123.51,10.15498646]
["bitfinex","SOLUSD",1767024177453,0.7,123.56,123.52,9.47498646]
["bitfinex","SOLUSD",1767024177677,10.17498646,123.56,123.51,10.15498646]
["bitfinex","SOLUSD",1767024177866,16.16082398,123.58,123.53,0.68]
["bitfinex","SOLUSD",1767024178073,0.7,123.57,123.53,18.24976129]
["bitfinex","SOLUSD",1767024180374,0.7,123.57,123.53,8.77477483]
["bitfinex","SOLUSD",1767024180579,0.7,123.57,123.49,55.26777178]
["bitfinex","SOLUSD",1767024180580,0.7,123.54,123.5,18.25182843]
["bitfinex","SOLUSD",1767024180768,0.7,123.54,123.5,8.09684197]
["bitfinex","SOLUSD",1767024180968,0.7,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767024181482,0.7,123.54,123.51,8.77647]
["bitfinex","SOLUSD",1767024181793,9.47498646,123.56,123.52,8.77580758]
["bitfinex","SOLUSD",1767024181958,10.16498646,123.57,123.52,8.77580758]
["bitfinex","SOLUSD",1767024182159,0.69,123.56,123.52,8.77580758]
["bitfinex","SOLUSD",1767024182458,0.69,123.55,123.52,8.09579644]
["bitfinex","SOLUSD",1767024182659,0.69,123.55,123.52,8.77579644]
["bitfinex","SOLUSD",1767024186393,0.69,123.55,123.52,8.09579644]
["bitfinex","SOLUSD",1767024186560,0.69,123.55,123.52,8.09585492]
["bitfinex","SOLUSD",1767024187378,0.69,123.54,123.49,78.99729415]
["bitfinex","SOLUSD",1767024187589,4.22729415,123.52,123.47,4.21729415]
["bitfinex","SOLUSD",1767024188063,4.22729415,123.52,123.47,0.68]
["bitfinex","SOLUSD",1767024188255,0.69,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767024188459,0.69,123.52,123.48,4.21729415]
["bitfinex","SOLUSD",1767024188674,0.69,123.52,123.49,8.09782168]
["bitfinex","SOLUSD",1767024189584,4.22729415,123.52,123.48,8.77822175]
["bitfinex","SOLUSD",1767024189884,0.69,123.51,123.48,8.09822175]
["bitfinex","SOLUSD",1767024190273,0.69,123.5,123.47,8.77881455]
["bitfinex","SOLUSD",1767024190459,4.22729415,123.5,123.47,8.09881455]
["bitfinex","SOLUSD",1767024190662,0.69,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1767024190981,0.69,123.5,123.46,8.7797894]
["bitfinex","SOLUSD",1767024191361,0.69,123.5,123.46,12.31708355]
["bitfinex","SOLUSD",1767024193382,0.69,123.5,123.45,3.53729415]
["bitfinex","SOLUSD",1767024193586,0.69,123.49,123.46,8.09978201]
["bitfinex","SOLUSD",1767024195185,8.09615887,123.52,123.47,0.68]
["bitfinex","SOLUSD",1767024195376,0.69,123.52,123.48,4.21729415]
["bitfinex","SOLUSD",1767024195564,4.22729415,123.52,123.48,8.77839336]
["bitfinex","SOLUSD",1767024195764,0.69,123.52,123.48,8.77839336]
["bitfinex","SOLUSD",1767024196189,0.69,123.52,123.48,12.35568751]
["bitfinex","SOLUSD",1767024196382,0.69,123.52,123.48,11.63568751]
["bitfinex","SOLUSD",1767024196583,0.65,123.51,123.48,8.09839336]
["bitfinex","SOLUSD",1767024197785,0.65,123.51,123.44,14.78]
["bitfinex","SOLUSD",1767024198091,0.65,123.5,123.46,8.09939955]
["bitfinex","SOLUSD",1767024199391,0.65,123.5,123.46,8.81939955]
["bitfinex","SOLUSD",1767024201291,0.65,123.5,123.46,14.34907115]
["bitfinex","SOLUSD",1767024203792,0.65,123.5,123.46,75.02907115]
["bitfinex","SOLUSD",1767024205889,6.1796716,123.52,123.47,5.5296716]
["bitfinex","SOLUSD",1767024206085,6.1796716,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024206871,0.65,123.51,123.48,8.81819334]
["bitfinex","SOLUSD",1767024207371,0.65,123.52,123.48,14.34786494]
["bitfinex","SOLUSD",1767024207976,15.43,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767024208288,0.65,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767024208987,0.65,123.52,123.49,60.88]
["bitfinex","SOLUSD",1767024209188,0.65,123.51,123.49,60.88]
["bitfinex","SOLUSD",1767024209393,0.65,123.51,123.48,69.69809305]
["bitfinex","SOLUSD",1767024210371,5.5296716,123.51,123.48,60.88]
["bitfinex","SOLUSD",1767024210579,0.65,123.49,123.48,60.88]
["bitfinex","SOLUSD",1767024210770,0.65,123.49,123.45,60.88]
["bitfinex","SOLUSD",1767024210771,0.65,123.48,123.45,60.88]
["bitfinex","SOLUSD",1767024210975,0.65,123.48,123.44,23.60077292]
["bitfinex","SOLUSD",1767024211195,0.65,123.48,123.44,8.82077292]
["bitfinex","SOLUSD",1767024211492,0.65,123.48,123.44,14.35044452]
["bitfinex","SOLUSD",1767024212200,0.65,123.48,123.44,8.10077292]
["bitfinex","SOLUSD",1767024213081,0.65,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767024213486,0.65,123.48,123.44,13.63044452]
["bitfinex","SOLUSD",1767024213685,0.65,123.48,123.44,14.35044452]
["bitfinex","SOLUSD",1767024213890,0.65,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767024214075,0.65,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767024216091,6.1796716,123.52,123.47,14.34845541]
["bitfinex","SOLUSD",1767024216290,6.1796716,123.52,123.47,75.22845541]
["bitfinex","SOLUSD",1767024216792,0.65,123.52,123.48,6.2496716]
["bitfinex","SOLUSD",1767024217513,0.65,123.52,123.48,14.34797182]
["bitfinex","SOLUSD",1767024218204,0.65,123.52,123.48,8.81830022]
["bitfinex","SOLUSD",1767024218375,0.65,123.52,123.48,14.34797182]
["bitfinex","SOLUSD",1767024219000,14.78,123.54,123.48,13.62797182]
["bitfinex","SOLUSD",1767024219199,0.65,123.56,123.52,5.5296716]
["bitfinex","SOLUSD",1767024219503,0.65,123.55,123.51,14.34614498]
["bitfinex","SOLUSD",1767024219699,0.65,123.52,123.49,60.88]
["bitfinex","SOLUSD",1767024219884,0.65,123.52,123.48,29.12779371]
["bitfinex","SOLUSD",1767024220294,0.65,123.52,123.48,14.34779371]
["bitfinex","SOLUSD",1767024221201,0.65,123.52,123.48,8.81812211]
["bitfinex","SOLUSD",1767024222508,0.65,123.52,123.48,14.34779371]
["bitfinex","SOLUSD",1767024222981,0.65,123.52,123.48,8.81812211]
["bitfinex","SOLUSD",1767024223381,0.68,123.51,123.47,23.57873976]
["bitfinex","SOLUSD",1767024223994,13.62620716,123.51,123.46,13.62920853]
["bitfinex","SOLUSD",1767024224194,0.68,123.49,123.46,8.09953693]
["bitfinex","SOLUSD",1767024224899,0.68,123.49,123.45,23.58017661]
["bitfinex","SOLUSD",1767024225097,0.68,123.49,123.45,22.88017661]
["bitfinex","SOLUSD",1767024225491,0.68,123.49,123.45,23.58017661]
["bitfinex","SOLUSD",1767024225692,0.68,123.49,123.45,29.10984821]
["bitfinex","SOLUSD",1767024226997,0.67,123.51,123.46,6.2296716]
["bitfinex","SOLUSD",1767024227815,0.67,123.5,123.46,6.2296716]
["bitfinex","SOLUSD",1767024228596,0.67,123.51,123.47,6.2296716]
["bitfinex","SOLUSD",1767024228789,20.9796716,123.53,123.48,6.2296716]
["bitfinex","SOLUSD",1767024229108,0.67,123.52,123.49,6.2296716]
["bitfinex","SOLUSD",1767024229310,0.67,123.54,123.5,6.2296716]
["bitfinex","SOLUSD",1767024229920,0.67,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767024230419,0.67,123.53,123.49,6.2296716]
["bitfinex","SOLUSD",1767024231291,0.67,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767024232017,0.67,123.53,123.49,8.79778234]
["bitfinex","SOLUSD",1767024232614,0.67,123.53,123.49,14.32745394]
["bitfinex","SOLUSD",1767024233117,0.67,123.53,123.49,8.79778234]
["bitfinex","SOLUSD",1767024233297,0.67,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767024233497,0.67,123.51,123.47,13.62855386]
["bitfinex","SOLUSD",1767024233705,0.67,123.51,123.47,14.32855386]
["bitfinex","SOLUSD",1767024234107,5.5296716,123.53,123.48,14.32802735]
["bitfinex","SOLUSD",1767024234418,0.67,123.52,123.49,5.5296716]
["bitfinex","SOLUSD",1767024234805,0.67,123.52,123.48,14.32802735]
["bitfinex","SOLUSD",1767024235992,0.67,123.54,123.49,5.5296716]
["bitfinex","SOLUSD",1767024236199,0.67,123.54,123.5,6.2296716]
["bitfinex","SOLUSD",1767024236615,0.67,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767024237714,0.67,123.54,123.5,6.2296716]
["bitfinex","SOLUSD",1767024238618,0.67,123.54,123.5,14.32670586]
["bitfinex","SOLUSD",1767024238799,0.67,123.54,123.5,75.92670586]
["bitfinex","SOLUSD",1767024239620,0.67,123.53,123.5,61.6]
["bitfinex","SOLUSD",1767024239920,0.72,123.54,123.5,75.87676676]
["bitfinex","SOLUSD",1767024240095,0.72,123.54,123.5,61.6]
["bitfinex","SOLUSD",1767024240295,0.72,123.53,123.5,61.6]
["bitfinex","SOLUSD",1767024240504,5.5296716,123.53,123.5,61.6]
["bitfinex","SOLUSD",1767024240719,5.5296716,123.51,123.45,8.750221]
["bitfinex","SOLUSD",1767024240897,5.5296716,123.48,123.45,0.65]
["bitfinex","SOLUSD",1767024241316,5.5296716,123.49,123.45,0.65]
["bitfinex","SOLUSD",1767024241519,8.09774457,123.5,123.45,0.65]
["bitfinex","SOLUSD",1767024241717,5.5296716,123.48,123.45,0.65]
["bitfinex","SOLUSD",1767024241911,22.87680476,123.51,123.45,0.65]
["bitfinex","SOLUSD",1767024242111,5.5296716,123.49,123.45,0.65]
["bitfinex","SOLUSD",1767024242912,5.5296716,123.52,123.47,5.5296716]
["bitfinex","SOLUSD",1767024243226,20.3096716,123.53,123.49,0.65]
["bitfinex","SOLUSD",1767024243442,5.5296716,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767024243905,5.5296716,123.56,123.51,0.65]
["bitfinex","SOLUSD",1767024245700,20.3096716,123.57,123.52,14.27552652]
["bitfinex","SOLUSD",1767024245906,14.78,123.57,123.53,0.65]
["bitfinex","SOLUSD",1767024246708,5.5296716,123.56,123.53,0.65]
["bitfinex","SOLUSD",1767024247112,5.5296716,123.56,123.52,8.09585492]
["bitfinex","SOLUSD",1767024247407,5.5296716,123.55,123.51,8.74641001]
["bitfinex","SOLUSD",1767024248730,15.39835491,123.55,123.51,8.74641001]
["bitfinex","SOLUSD",1767024250210,15.39835491,123.54,123.51,8.09641001]
["bitfinex","SOLUSD",1767024250624,15.39835491,123.55,123.51,8.74641001]
["bitfinex","SOLUSD",1767024252831,15.39835491,123.56,123.52,0.65]
["bitfinex","SOLUSD",1767024254040,15.39835491,123.56,123.52,8.7457582]
["bitfinex","SOLUSD",1767024254836,14.78,123.57,123.53,0.65]
["bitfinex","SOLUSD",1767024255134,30.17835491,123.57,123.53,0.65]
["bitfinex","SOLUSD",1767024255715,14.78,123.57,123.53,8.74500072]
["bitfinex","SOLUSD",1767024255916,30.17835491,123.57,123.53,8.74500072]
["bitfinex","SOLUSD",1767024256134,14.78,123.57,123.53,24.14335563]
["bitfinex","SOLUSD",1767024258418,14.78,123.57,123.53,23.49335563]
["bitfinex","SOLUSD",1767024258624,14.78,123.57,123.53,18.24695169]
["bitfinex","SOLUSD",1767024260833,14.78,123.58,123.55,10.15195097]
["bitfinex","SOLUSD",1767024261219,14.78,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767024262941,14.78,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767024263332,14.78,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767024263530,9.47195097,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767024263734,24.25195097,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767024264338,14.78,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767024264528,24.25195097,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767024265244,32.34350596,123.59,123.53,67.51492054]
["bitfinex","SOLUSD",1767024265552,9.47195097,123.57,123.53,67.51492054]
["bitfinex","SOLUSD",1767024265754,24.25195097,123.58,123.54,0.68]
["bitfinex","SOLUSD",1767024265953,24.28195097,123.58,123.54,0.65000947]
["bitfinex","SOLUSD",1767024267157,14.81,123.58,123.54,18.21643691]
["bitfinex","SOLUSD",1767024267757,14.81,123.58,123.55,9.47195097]
["bitfinex","SOLUSD",1767024267955,14.81,123.58,123.55,10.15195097]
["bitfinex","SOLUSD",1767024268364,14.78,123.58,123.55,10.15195097]
["bitfinex","SOLUSD",1767024268549,14.78,123.58,123.55,4.21546877]
["bitfinex","SOLUSD",1767024269553,14.78,123.58,123.55,3.53546877]
["bitfinex","SOLUSD",1767024269762,14.78,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767024270356,14.78,123.58,123.56,0.65000001]
["bitfinex","SOLUSD",1767024270959,26.63624854,123.6,123.56,0.65000001]
["bitfinex","SOLUSD",1767024271162,0.06,123.59,123.56,0.65000001]
["bitfinex","SOLUSD",1767024271364,3.53546877,123.59,123.54,8.09454427]
["bitfinex","SOLUSD",1767024271572,3.59546877,123.59,123.54,11.63001304]
["bitfinex","SOLUSD",1767024271873,0.06,123.58,123.54,11.63001304]
["bitfinex","SOLUSD",1767024272260,0.06,123.58,123.54,12.31001304]
["bitfinex","SOLUSD",1767024272764,0.06,123.58,123.54,8.77454427]
["bitfinex","SOLUSD",1767024272941,0.06,123.58,123.54,12.31001304]
["bitfinex","SOLUSD",1767024274961,3.53546877,123.59,123.54,11.63001304]
["bitfinex","SOLUSD",1767024275168,3.53546877,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767024275668,3.59546877,123.59,123.55,4.21546877]
["bitfinex","SOLUSD",1767024276170,3.59546877,123.59,123.55,12.30890574]
["bitfinex","SOLUSD",1767024276848,26.66634839,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767024277053,0.2,123.6,123.57,3.53546877]
["bitfinex","SOLUSD",1767024277259,0.2,123.6,123.57,11.62790625]
["bitfinex","SOLUSD",1767024278756,0.2,123.6,123.58,3.53546877]
["bitfinex","SOLUSD",1767024279256,0.2,123.6,123.58,12.30737816]
["bitfinex","SOLUSD",1767024282263,0.2,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767024283669,0.2,123.6,123.58,8.77188717]
["bitfinex","SOLUSD",1767024284044,0.09,123.58,123.5,0.68]
["bitfinex","SOLUSD",1767024284262,0.09,123.58,123.46,124.2467725]
["bitfinex","SOLUSD",1767024284263,3.53546877,123.55,123.48,0.68]
["bitfinex","SOLUSD",1767024284465,0.09,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767024284669,0.09,123.57,123.51,0.68]
["bitfinex","SOLUSD",1767024284973,18.40546877,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024286073,14.87,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024286275,18.40546877,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024287475,26.49812743,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024287860,3.53546877,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767024289275,3.53546877,123.55,123.49,14.78]
["bitfinex","SOLUSD",1767024289574,3.62546877,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767024290080,3.53546877,123.51,123.47,8.81906986]
["bitfinex","SOLUSD",1767024290279,3.62546877,123.51,123.47,8.81906986]
["bitfinex","SOLUSD",1767024290856,3.53546877,123.51,123.47,8.81906986]
["bitfinex","SOLUSD",1767024292667,3.53546877,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767024292868,3.53546877,123.49,123.47,0.72]
["bitfinex","SOLUSD",1767024293173,3.53546877,123.49,123.44,38.56724878]
["bitfinex","SOLUSD",1767024293174,3.53546877,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767024294379,22.96664618,123.51,123.46,8.09977905]
["bitfinex","SOLUSD",1767024294578,3.62546877,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767024295076,3.53546877,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767024295283,3.62546877,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767024297588,3.53546877,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767024299689,3.53546877,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767024300203,18.31546877,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024300594,14.78,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024300784,18.31546877,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024300986,3.53546877,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767024301381,3.53546877,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767024302186,18.31546877,123.49,123.44,0.72]
["bitfinex","SOLUSD",1767024302405,3.53546877,123.47,123.43,8.8213542]
["bitfinex","SOLUSD",1767024302603,3.53546877,123.47,123.44,0.72]
["bitfinex","SOLUSD",1767024303184,3.53546877,123.48,123.44,8.82098911]
["bitfinex","SOLUSD",1767024303414,3.53546877,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767024303703,3.62546877,123.48,123.44,8.8210756]
["bitfinex","SOLUSD",1767024304808,14.78,123.49,123.45,0.72]
["bitfinex","SOLUSD",1767024304978,14.78,123.49,123.42,20.25538212]
["bitfinex","SOLUSD",1767024304979,26.5021066,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767024305184,3.53546877,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767024306198,3.53546877,123.49,123.45,0.72]
["bitfinex","SOLUSD",1767024306399,3.53546877,123.48,123.43,18.31546877]
["bitfinex","SOLUSD",1767024306701,3.62546877,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767024306899,3.53546877,123.46,123.42,67.52178184]
["bitfinex","SOLUSD",1767024307203,14.87,123.47,123.42,8.82178184]
["bitfinex","SOLUSD",1767024307401,3.53546877,123.46,123.42,8.82178184]
["bitfinex","SOLUSD",1767024307624,3.62546877,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767024307805,3.53546877,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767024307987,3.62546877,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767024308186,3.53546877,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767024308388,3.53546877,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767024308598,3.53546877,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767024309404,26.50600949,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767024309707,26.50600949,123.45,123.39,0.1]
["bitfinex","SOLUSD",1767024309708,3.62546877,123.42,123.39,0.1]
["bitfinex","SOLUSD",1767024310078,14.78,123.43,123.39,3.63546877]
["bitfinex","SOLUSD",1767024310279,3.53546877,123.45,123.4,3.53546877]
["bitfinex","SOLUSD",1767024310492,3.53546877,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767024310708,3.53546877,123.45,123.4,3.53546877]
["bitfinex","SOLUSD",1767024310913,3.53546877,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767024311286,11.7260225,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767024311593,3.53546877,123.43,123.39,0.1]
["bitfinex","SOLUSD",1767024311785,3.53546877,123.42,123.39,0.82]
["bitfinex","SOLUSD",1767024312107,3.53546877,123.4,123.37,0.82]
["bitfinex","SOLUSD",1767024312296,3.62546877,123.41,123.37,0.82]
["bitfinex","SOLUSD",1767024312495,14.78,123.43,123.37,8.92559883]
["bitfinex","SOLUSD",1767024312813,3.53546877,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767024313305,14.87,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767024313306,3.53546877,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767024313490,3.53546877,123.44,123.4,0.72]
["bitfinex","SOLUSD",1767024314605,18.33546877,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767024314996,26.43329045,123.49,123.45,0.72]
["bitfinex","SOLUSD",1767024315504,3.53546877,123.51,123.46,0.68]
["bitfinex","SOLUSD",1767024315805,18.33546877,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024316006,18.42546877,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024316211,3.53546877,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767024316520,14.89,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024316701,3.53546877,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767024317618,3.53546877,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767024318508,15.4163232,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767024319593,15.4163232,123.47,123.43,8.10151416]
["bitfinex","SOLUSD",1767024319796,15.4163232,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767024320307,15.4163232,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767024321412,30.2163232,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767024321616,14.8,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767024323425,15.4163232,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767024324331,38.31293013,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024324513,15.4163232,123.52,123.47,0.68]
["bitfinex","SOLUSD",1767024325026,15.4163232,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024325224,22.98547736,123.53,123.47,0.68]
["bitfinex","SOLUSD",1767024325531,15.4163232,123.52,123.47,0.68]
["bitfinex","SOLUSD",1767024325827,15.4163232,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024326709,8.09590794,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767024326710,15.4163232,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767024326916,15.4163232,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767024327317,15.4163232,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767024327906,15.38679943,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767024328904,15.35665627,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767024330045,30.76274123,123.55,123.49,0.68]
["bitfinex","SOLUSD",1767024330214,15.4163232,123.53,123.49,0.68]
["bitfinex","SOLUSD",1767024331130,15.4163232,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767024332931,15.4163232,123.51,123.47,8.77888008]
["bitfinex","SOLUSD",1767024333138,15.4163232,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767024334329,15.4163232,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767024334530,15.4163232,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767024335514,0.09,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767024335515,15.4163232,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767024335832,14.87,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767024336030,15.4163232,123.47,123.45,0.68]
["bitfinex","SOLUSD",1767024340535,5.53488037,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767024341833,5.62488037,123.47,123.43,67.52148026]
["bitfinex","SOLUSD",1767024342145,5.53488037,123.46,123.44,0.68]
["bitfinex","SOLUSD",1767024342518,5.53488037,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767024345335,22.96788561,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767024345537,5.53488037,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767024346238,5.53488037,123.46,123.41,67.52278687]
["bitfinex","SOLUSD",1767024346445,5.53488037,123.44,123.42,0.71]
["bitfinex","SOLUSD",1767024346639,5.53488037,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767024346949,8.18916439,123.47,123.42,0.71]
["bitfinex","SOLUSD",1767024347150,5.53488037,123.45,123.42,8.81226173]
["bitfinex","SOLUSD",1767024347352,8.18916439,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767024347555,5.53488037,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767024349043,8.09847748,123.48,123.43,0.71]
["bitfinex","SOLUSD",1767024349234,5.53488037,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767024352954,13.63401381,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767024353336,5.53488037,123.45,123.42,59.42]
["bitfinex","SOLUSD",1767024353537,5.53488037,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767024355458,13.63642181,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767024355650,5.53488037,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767024356046,5.53488037,123.44,123.4,8.103677]
["bitfinex","SOLUSD",1767024356250,5.53488037,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767024358053,5.53488037,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767024359855,5.53488037,123.43,123.39,0.67]
["bitfinex","SOLUSD",1767024360174,5.53488037,123.45,123.4,6.20488037]
["bitfinex","SOLUSD",1767024360461,5.53488037,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767024360955,5.53488037,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767024361160,13.63514691,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767024361531,45.48449115,123.48,123.42,5.53488037]
["bitfinex","SOLUSD",1767024361532,22.89857071,123.48,123.42,5.53488037]
["bitfinex","SOLUSD",1767024361735,28.43345108,123.48,123.43,0.67]
["bitfinex","SOLUSD",1767024361938,13.63302167,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767024362143,5.53488037,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767024362943,5.53488037,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767024363147,13.72163303,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767024363838,5.53488037,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767024364352,5.53488037,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767024364552,5.53488037,123.49,123.44,8.77088769]
["bitfinex","SOLUSD",1767024364553,15.41558285,123.48,123.44,8.77088769]
["bitfinex","SOLUSD",1767024364761,15.41558285,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767024365059,15.41558285,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767024365734,8.09667136,123.51,123.46,0.67]
["bitfinex","SOLUSD",1767024365941,15.41558285,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767024366765,14.8,123.52,123.46,0.67]
["bitfinex","SOLUSD",1767024367063,14.8,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767024367064,30.21558285,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767024367633,38.31161845,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767024367836,23.51161845,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767024369464,14.8,123.54,123.48,8.09844409]
["bitfinex","SOLUSD",1767024369667,8.0941855,123.55,123.5,0.67]
["bitfinex","SOLUSD",1767024369866,15.41558285,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767024370065,15.41558285,123.54,123.49,0.67]
["bitfinex","SOLUSD",1767024370248,15.41558285,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767024371665,15.41558285,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767024372064,15.41558285,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767024372268,23.60024912,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767024372461,14.8,123.55,123.5,0.67]
["bitfinex","SOLUSD",1767024372661,14.8,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767024372869,14.8,123.55,123.5,15.41558285]
["bitfinex","SOLUSD",1767024373253,24.2189342,123.56,123.5,23.51217551]
["bitfinex","SOLUSD",1767024373673,15.41558285,123.54,123.5,8.09659266]
["bitfinex","SOLUSD",1767024373871,15.41558285,123.53,123.48,23.51366275]
["bitfinex","SOLUSD",1767024374167,0.71,123.54,123.48,23.51366275]
["bitfinex","SOLUSD",1767024374370,15.41558285,123.53,123.49,8.09777643]
["bitfinex","SOLUSD",1767024374875,15.41558285,123.53,123.49,8.76777643]
["bitfinex","SOLUSD",1767024376075,8.80469242,123.54,123.49,8.76777643]
["bitfinex","SOLUSD",1767024376076,24.22027527,123.54,123.5,15.41558285]
["bitfinex","SOLUSD",1767024377272,8.80469242,123.54,123.5,15.41558285]
["bitfinex","SOLUSD",1767024377973,8.09469242,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767024380379,23.51027527,123.54,123.48,8.09824392]
["bitfinex","SOLUSD",1767024380572,18.29355358,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767024380883,17.57355358,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767024382081,10.19886116,123.53,123.47,61.6]
["bitfinex","SOLUSD",1767024382284,9.47886116,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767024382856,9.47886116,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767024383069,9.47886116,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767024383260,14.78,123.5,123.44,8.10069917]
["bitfinex","SOLUSD",1767024383461,9.47886116,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767024383983,8.09847748,123.48,123.46,0.66]
["bitfinex","SOLUSD",1767024384475,11.63956621,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767024384878,3.54150132,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767024385179,3.54150132,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767024385369,4.26150132,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767024386793,8.09884565,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767024388168,3.54150132,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767024390289,23.59782168,123.49,123.45,0.66]
["bitfinex","SOLUSD",1767024390490,3.54150132,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767024391369,11.64006595,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767024391686,3.54150132,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767024391865,0.72,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767024391866,3.54150132,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767024393088,3.54150132,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767024393293,3.54150132,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767024393294,3.54150132,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767024395091,4.26150132,123.44,123.4,0.66]
["bitfinex","SOLUSD",1767024395298,3.54150132,123.44,123.4,0.66]
["bitfinex","SOLUSD",1767024399690,3.54150132,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767024399889,18.34150132,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767024402096,22.89871145,123.48,123.43,0.66]
["bitfinex","SOLUSD",1767024402278,26.44021277,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767024403571,18.34150132,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767024403799,8.09814575,123.49,123.45,0.66]
["bitfinex","SOLUSD",1767024403800,3.54150132,123.49,123.45,0.66]
["bitfinex","SOLUSD",1767024403976,18.34150132,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767024404296,3.54150132,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767024404486,18.34150132,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767024404683,19.06150132,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767024404887,18.34150132,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767024407984,14.8,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767024408190,26.43753631,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024408389,27.13753631,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024411198,3.54150132,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767024411804,26.43753631,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767024412389,3.54150132,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767024413605,3.54150132,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767024414211,8.79662513,123.51,123.46,0.72]
["bitfinex","SOLUSD",1767024414404,22.89588796,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767024415188,22.89588796,123.52,123.49,4.26150132]
["bitfinex","SOLUSD",1767024415505,22.8941358,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767024415699,23.5941358,123.55,123.52,4.26150132]
["bitfinex","SOLUSD",1767024415906,8.7941358,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767024416085,23.5941358,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767024416284,23.5941358,123.55,123.51,3.54150132]
["bitfinex","SOLUSD",1767024416493,23.5941358,123.55,123.51,4.26150132]
["bitfinex","SOLUSD",1767024417306,0.7,123.53,123.49,4.26150132]
["bitfinex","SOLUSD",1767024417508,23.59537624,123.53,123.49,4.26150132]
["bitfinex","SOLUSD",1767024418094,23.59537624,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767024418300,23.59537624,123.53,123.49,4.26150132]
["bitfinex","SOLUSD",1767024418812,23.59537624,123.53,123.5,4.26150132]
["bitfinex","SOLUSD",1767024420317,23.59537624,123.53,123.48,0.72]
["bitfinex","SOLUSD",1767024420501,23.59537624,123.53,123.49,4.26150132]
["bitfinex","SOLUSD",1767024420704,23.59537624,123.53,123.5,3.54150132]
["bitfinex","SOLUSD",1767024421795,23.59537624,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767024423014,22.89537624,123.53,123.51,3.54150132]
["bitfinex","SOLUSD",1767024423214,14.78,123.55,123.52,4.20150132]
["bitfinex","SOLUSD",1767024423419,14.78,123.55,123.53,4.20150132]
["bitfinex","SOLUSD",1767024423617,0.65,123.57,123.54,3.54150132]
["bitfinex","SOLUSD",1767024423913,23.52290222,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767024424124,8.74290222,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767024424420,23.52290222,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767024424612,23.52290222,123.57,123.54,0.63059674]
["bitfinex","SOLUSD",1767024424799,22.87290222,123.57,123.53,3.54150132]
["bitfinex","SOLUSD",1767024425001,0.65,123.56,123.53,3.54150132]
["bitfinex","SOLUSD",1767024425396,6.3281,123.6,123.55,3.54150132]
["bitfinex","SOLUSD",1767024425397,0.2,123.6,123.55,3.54150132]
["bitfinex","SOLUSD",1767024425597,8.29094733,123.6,123.56,3.54150132]
["bitfinex","SOLUSD",1767024425809,12.48244865,123.6,123.54,8.09441787]
["bitfinex","SOLUSD",1767024426015,12.48244865,123.6,123.55,3.54150132]
["bitfinex","SOLUSD",1767024426607,12.48244865,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024427623,8.94094733,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024427924,12.48244865,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024428824,8.29094733,123.6,123.57,4.20150132]
["bitfinex","SOLUSD",1767024429196,8.29094733,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767024429800,8.29094733,123.6,123.57,0.63036722]
["bitfinex","SOLUSD",1767024430099,8.94094733,123.6,123.57,0.63036722]
["bitfinex","SOLUSD",1767024430801,11.83244865,123.6,123.55,3.54150132]
["bitfinex","SOLUSD",1767024431004,0.65,123.59,123.55,3.54150132]
["bitfinex","SOLUSD",1767024431632,0.65,123.58,123.54,3.54150132]
["bitfinex","SOLUSD",1767024431927,0.65,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767024432101,0.65,123.58,123.54,4.20150132]
["bitfinex","SOLUSD",1767024432304,0.65,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767024433326,8.09134916,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767024433834,0.2,123.6,123.57,3.54150132]
["bitfinex","SOLUSD",1767024434130,0.85,123.63,123.59,3.54150132]
["bitfinex","SOLUSD",1767024434131,0.2,123.63,123.59,3.54150132]
["bitfinex","SOLUSD",1767024434423,0.2,123.63,123.61,3.54150132]
["bitfinex","SOLUSD",1767024434623,0.2,123.63,123.6,0.66]
["bitfinex","SOLUSD",1767024434811,8.28882986,123.63,123.6,0.66]
["bitfinex","SOLUSD",1767024435016,0.85,123.63,123.59,4.20150132]
["bitfinex","SOLUSD",1767024435830,14.98,123.65,123.62,4.22150132]
["bitfinex","SOLUSD",1767024436130,0.2,123.65,123.63,3.54150132]
["bitfinex","SOLUSD",1767024436334,0.2,123.65,123.6,3.54150132]
["bitfinex","SOLUSD",1767024436910,4.24150132,123.64,123.58,8.09161696]
["bitfinex","SOLUSD",1767024437104,0.7,123.63,123.56,8.09300111]
["bitfinex","SOLUSD",1767024437309,8.2874168,123.65,123.54,20.33979146]
["bitfinex","SOLUSD",1767024437310,3.54150132,123.6,123.54,14.78]
["bitfinex","SOLUSD",1767024437511,4.24150132,123.61,123.55,3.54150132]
["bitfinex","SOLUSD",1767024437807,3.54150132,123.61,123.55,3.54150132]
["bitfinex","SOLUSD",1767024438142,3.54150132,123.61,123.56,0.68]
["bitfinex","SOLUSD",1767024439257,3.54150132,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767024439551,3.54150132,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767024440127,3.54150132,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767024440555,5.52277747,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767024440725,5.52277747,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767024441050,5.52277747,123.59,123.55,70.37369264]
["bitfinex","SOLUSD",1767024441247,6.22277747,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767024441448,5.52277747,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767024441953,5.52277747,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767024442151,5.52277747,123.58,123.54,0.68]
["bitfinex","SOLUSD",1767024442328,6.22277747,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767024442529,5.52277747,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767024443562,5.52277747,123.56,123.54,0.68]
["bitfinex","SOLUSD",1767024443726,0.7,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767024444066,5.52277747,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767024447933,5.52277747,123.53,123.49,8.09782168]
["bitfinex","SOLUSD",1767024448143,5.78637846,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767024449464,5.52277747,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767024449682,6.22277747,123.51,123.47,61.6]
["bitfinex","SOLUSD",1767024449830,5.52277747,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767024450154,5.52277747,123.49,123.45,8.7799069]
["bitfinex","SOLUSD",1767024450360,5.52277747,123.49,123.45,8.7804376]
["bitfinex","SOLUSD",1767024450732,5.52277747,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767024452350,6.22277747,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767024452857,5.52277747,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024454040,23.57597736,123.52,123.47,0.68]
["bitfinex","SOLUSD",1767024454247,5.52277747,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024454450,5.52277747,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767024454964,5.52277747,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767024455863,5.52277747,123.5,123.46,8.77973456]
["bitfinex","SOLUSD",1767024457163,5.52277747,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767024462264,6.22277747,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767024463466,5.52277747,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767024463662,6.22277747,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767024463864,6.22277747,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767024465043,5.52277747,123.47,123.42,13.62492797]
["bitfinex","SOLUSD",1767024465366,8.09876934,123.48,123.42,13.62492797]
["bitfinex","SOLUSD",1767024465367,6.22277747,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767024465672,6.22277747,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767024467347,6.22277747,123.45,123.41,8.85276803]
["bitfinex","SOLUSD",1767024467849,6.22277747,123.46,123.42,8.75239213]
["bitfinex","SOLUSD",1767024469448,0.7,123.46,123.42,8.75239213]
["bitfinex","SOLUSD",1767024469647,0.7,123.46,123.42,14.2751696]
["bitfinex","SOLUSD",1767024470169,0.7,123.47,123.43,0.65]
["bitfinex","SOLUSD",1767024470365,6.22277747,123.49,123.44,5.52277747]
["bitfinex","SOLUSD",1767024470556,6.22277747,123.49,123.45,0.65]
["bitfinex","SOLUSD",1767024470752,6.22277747,123.49,123.46,0.65]
["bitfinex","SOLUSD",1767024471549,5.52277747,123.5,123.46,0.65]
["bitfinex","SOLUSD",1767024472669,13.61998804,123.5,123.45,13.6231767]
["bitfinex","SOLUSD",1767024472844,6.22277747,123.49,123.45,0.65]
["bitfinex","SOLUSD",1767024473047,6.22277747,123.49,123.45,8.75040459]
["bitfinex","SOLUSD",1767024473465,6.22277747,123.49,123.45,14.27318206]
["bitfinex","SOLUSD",1767024473466,0.7,123.49,123.45,14.27318206]
["bitfinex","SOLUSD",1767024473858,6.22277747,123.49,123.45,8.75040459]
["bitfinex","SOLUSD",1767024474773,6.22277747,123.49,123.45,0.65]
["bitfinex","SOLUSD",1767024477069,0.7,123.51,123.47,0.7]
["bitfinex","SOLUSD",1767024477262,6.22277747,123.51,123.47,0.7]
["bitfinex","SOLUSD",1767024477465,0.7,123.51,123.47,5.52277747]
["bitfinex","SOLUSD",1767024477665,5.52277747,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767024477876,0.7,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767024478057,6.22277747,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767024478258,0.7,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767024478453,6.22277747,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767024481364,0.7,123.48,123.44,8.80110174]
["bitfinex","SOLUSD",1767024481565,6.22277747,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767024484879,5.52277747,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767024485080,8.799338,123.47,123.42,0.7]
["bitfinex","SOLUSD",1767024485379,5.52277747,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767024486759,14.32211547,123.47,123.42,5.52277747]
["bitfinex","SOLUSD",1767024486964,14.32211547,123.47,123.43,0.7]
["bitfinex","SOLUSD",1767024489385,6.22277747,123.45,123.41,0.1]
["bitfinex","SOLUSD",1767024489581,6.22277747,123.45,123.41,0.8]
["bitfinex","SOLUSD",1767024489881,8.099338,123.47,123.41,0.1]
["bitfinex","SOLUSD",1767024489882,5.52277747,123.43,123.41,0.1]
["bitfinex","SOLUSD",1767024490067,6.22277747,123.44,123.41,0.1]
["bitfinex","SOLUSD",1767024490968,0.7,123.44,123.41,0.1]
["bitfinex","SOLUSD",1767024491582,14.8,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767024491883,5.52277747,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767024492088,6.22277747,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767024493482,6.22277747,123.46,123.42,8.80237102]
["bitfinex","SOLUSD",1767024493665,0.7,123.46,123.42,14.32514849]
["bitfinex","SOLUSD",1767024493867,5.52277747,123.49,123.44,5.52277747]
["bitfinex","SOLUSD",1767024494076,5.52277747,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767024495087,15.5,123.5,123.45,0.7]
["bitfinex","SOLUSD",1767024495301,117.07198445,123.57,123.48,5.52277747]
["bitfinex","SOLUSD",1767024495302,0.7,123.53,123.48,5.52277747]
["bitfinex","SOLUSD",1767024495588,0.7,123.53,123.49,6.22277747]
["bitfinex","SOLUSD",1767024495776,0.7,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767024496085,0.7,123.53,123.5,5.52277747]
["bitfinex","SOLUSD",1767024497688,0.7,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767024497689,0.7,123.53,123.51,5.52277747]
["bitfinex","SOLUSD",1767024497991,22.89506191,123.54,123.52,6.18277747]
["bitfinex","SOLUSD",1767024497992,14.8,123.54,123.52,6.18277747]
["bitfinex","SOLUSD",1767024498791,15.51,123.54,123.5,8.75715049]
["bitfinex","SOLUSD",1767024499096,0.71,123.53,123.47,0.66]
["bitfinex","SOLUSD",1767024499284,0.71,123.53,123.49,5.52277747]
["bitfinex","SOLUSD",1767024500096,0.71,123.53,123.5,5.52277747]
["bitfinex","SOLUSD",1767024500592,0.71,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767024500783,0.71,123.53,123.5,5.52277747]
["bitfinex","SOLUSD",1767024502579,0.71,123.53,123.5,3.53851326]
["bitfinex","SOLUSD",1767024503276,0.71,123.53,123.5,4.19851326]
["bitfinex","SOLUSD",1767024505271,0.71,123.53,123.51,3.53851326]
["bitfinex","SOLUSD",1767024506193,0.71,123.53,123.5,4.19851326]
["bitfinex","SOLUSD",1767024506580,0.71,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767024506786,22.89461161,123.54,123.51,3.53851326]
["bitfinex","SOLUSD",1767024507188,22.89461161,123.54,123.51,4.19851326]
["bitfinex","SOLUSD",1767024507586,14.8,123.54,123.52,3.53851326]
["bitfinex","SOLUSD",1767024507790,8.80420099,123.55,123.52,4.19851326]
["bitfinex","SOLUSD",1767024508303,8.80420099,123.55,123.52,4.16907149]
["bitfinex","SOLUSD",1767024508999,8.09420099,123.55,123.52,4.16907149]
["bitfinex","SOLUSD",1767024509596,0.71,123.57,123.54,3.53851326]
["bitfinex","SOLUSD",1767024509806,8.09194367,123.58,123.55,3.53851326]
["bitfinex","SOLUSD",1767024510397,23.58194367,123.58,123.55,3.53851326]
["bitfinex","SOLUSD",1767024511392,0.71,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767024511906,0.71,123.57,123.54,4.19851326]
["bitfinex","SOLUSD",1767024512111,23.58194367,123.58,123.54,4.19851326]
["bitfinex","SOLUSD",1767024514208,23.58194367,123.58,123.55,3.53851326]
["bitfinex","SOLUSD",1767024514508,14.78,123.58,123.56,4.19851326]
["bitfinex","SOLUSD",1767024515898,14.78,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767024519415,14.78,123.58,123.56,0.63000001]
["bitfinex","SOLUSD",1767024519798,14.78,123.58,123.54,3.53851326]
["bitfinex","SOLUSD",1767024519998,0.71,123.57,123.53,3.53851326]
["bitfinex","SOLUSD",1767024520707,0.71,123.57,123.54,3.53851326]
["bitfinex","SOLUSD",1767024520908,14.78,123.58,123.55,3.53851326]
["bitfinex","SOLUSD",1767024521315,15.49,123.58,123.54,3.53851326]
["bitfinex","SOLUSD",1767024521517,15.49,123.58,123.54,4.19851326]
["bitfinex","SOLUSD",1767024522027,15.49,123.58,123.55,3.53851326]
["bitfinex","SOLUSD",1767024522223,14.78,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767024522421,14.78,123.58,123.56,0.57]
["bitfinex","SOLUSD",1767024524005,14.78,123.58,123.55,3.53851326]
["bitfinex","SOLUSD",1767024524205,15.49,123.58,123.55,3.53851326]
["bitfinex","SOLUSD",1767024524629,15.49,123.58,123.55,4.19851326]
["bitfinex","SOLUSD",1767024524931,15.49,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767024526116,23.58196249,123.58,123.54,3.53851326]
["bitfinex","SOLUSD",1767024526321,0.7,123.57,123.54,4.20851326]
["bitfinex","SOLUSD",1767024526634,23.57196249,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767024527220,15.48,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767024529109,15.48,123.58,123.54,0.67]
["bitfinex","SOLUSD",1767024529511,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1767024530218,23.57204147,123.58,123.54,0.67]
["bitfinex","SOLUSD",1767024530838,15.48,123.58,123.54,0.67]
["bitfinex","SOLUSD",1767024531331,15.48,123.58,123.54,3.53851326]
["bitfinex","SOLUSD",1767024531638,15.48,123.58,123.55,3.53851326]
["bitfinex","SOLUSD",1767024532018,15.48,123.58,123.54,3.53851326]
["bitfinex","SOLUSD",1767024533424,0.7,123.57,123.54,4.20851326]
["bitfinex","SOLUSD",1767024533736,15.48,123.58,123.54,4.20851326]
["bitfinex","SOLUSD",1767024533938,15.48,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767024534636,0.7,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767024534936,0.7,123.59,123.55,0.67]
["bitfinex","SOLUSD",1767024535319,0.7,123.59,123.55,4.20851326]
["bitfinex","SOLUSD",1767024535515,0.7,123.58,123.55,4.20851326]
["bitfinex","SOLUSD",1767024536132,0.7,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767024537341,0.7,123.57,123.53,8.76488061]
["bitfinex","SOLUSD",1767024537527,0.7,123.57,123.54,4.20851326]
["bitfinex","SOLUSD",1767024537729,0.7,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767024538112,0.7,123.58,123.54,4.20851326]
["bitfinex","SOLUSD",1767024539133,0.7,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767024540944,0.7,123.58,123.55,4.20851326]
["bitfinex","SOLUSD",1767024541237,0.7,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767024541439,0.7,123.58,123.54,4.23851326]
["bitfinex","SOLUSD",1767024541638,0.7,123.57,123.53,12.33338648]
["bitfinex","SOLUSD",1767024541824,0.7,123.57,123.54,0.7]
["bitfinex","SOLUSD",1767024542019,0.7,123.57,123.54,4.23851326]
["bitfinex","SOLUSD",1767024542219,0.7,123.58,123.54,11.63303576]
["bitfinex","SOLUSD",1767024542444,0.7,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767024543344,0.7,123.58,123.54,11.63303576]
["bitfinex","SOLUSD",1767024543544,0.7,123.58,123.54,12.33303576]
["bitfinex","SOLUSD",1767024543844,0.7,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767024546820,0.7,123.58,123.54,11.63303576]
["bitfinex","SOLUSD",1767024547121,0.7,123.58,123.54,12.33303576]
["bitfinex","SOLUSD",1767024548653,0.7,123.58,123.54,4.23851326]
["bitfinex","SOLUSD",1767024551648,0.7,123.58,123.54,12.3328495]
["bitfinex","SOLUSD",1767024551949,8.78930593,123.62,123.58,0.7]
["bitfinex","SOLUSD",1767024552134,5.45450995,123.61,123.58,4.23851326]
["bitfinex","SOLUSD",1767024552543,4.92175705,123.63,123.6,4.23851326]
["bitfinex","SOLUSD",1767024552853,5.45530915,123.62,123.6,0.7]
["bitfinex","SOLUSD",1767024553148,5.45530915,123.62,123.59,3.53851326]
["bitfinex","SOLUSD",1767024553355,0.7,123.62,123.59,4.23851326]
["bitfinex","SOLUSD",1767024553849,13.01054603,123.63,123.6,0.7]
["bitfinex","SOLUSD",1767024554052,4.92175705,123.63,123.6,4.23851326]
["bitfinex","SOLUSD",1767024554348,4.22175705,123.63,123.61,4.23851326]
["bitfinex","SOLUSD",1767024555451,4.22175705,123.63,123.61,0.7]
["bitfinex","SOLUSD",1767024557439,2.79175705,123.63,123.61,11.62826322]
["bitfinex","SOLUSD",1767024557631,0.2,123.65,123.61,11.62826322]
["bitfinex","SOLUSD",1767024557835,0.2,123.65,123.62,3.53851326]
["bitfinex","SOLUSD",1767024558333,0.2,123.65,123.62,11.62756861]
["bitfinex","SOLUSD",1767024559250,0.2,123.65,123.62,8.08905535]
["bitfinex","SOLUSD",1767024559951,4.41851326,123.65,123.61,8.08967215]
["bitfinex","SOLUSD",1767024561645,0.88,123.65,123.61,8.08967215]
["bitfinex","SOLUSD",1767024561846,0.88,123.65,123.61,11.62818541]
["bitfinex","SOLUSD",1767024562247,4.41851326,123.65,123.61,8.08967215]
["bitfinex","SOLUSD",1767024562660,6.39825271,123.65,123.61,8.08967215]
["bitfinex","SOLUSD",1767024562955,0.88,123.65,123.61,13.60792486]
["bitfinex","SOLUSD",1767024563656,6.39825271,123.65,123.61,8.08967215]
["bitfinex","SOLUSD",1767024564039,0.88,123.65,123.61,33.83282575]
["bitfinex","SOLUSD",1767024565555,6.19825271,123.64,123.6,69.69028824]
["bitfinex","SOLUSD",1767024565735,0.68,123.63,123.6,69.69028824]
["bitfinex","SOLUSD",1767024565932,0.68,123.64,123.6,69.69028824]
["bitfinex","SOLUSD",1767024566135,6.19825271,123.64,123.6,69.69028824]
["bitfinex","SOLUSD",1767024567161,6.19825271,123.64,123.6,8.09028824]
["bitfinex","SOLUSD",1767024567852,0.68,123.64,123.6,8.09028824]
["bitfinex","SOLUSD",1767024568351,0.68,123.64,123.6,13.60854095]
["bitfinex","SOLUSD",1767024575856,6.19825271,123.64,123.6,8.09028824]
["bitfinex","SOLUSD",1767024576154,0.68,123.63,123.6,8.09028824]
["bitfinex","SOLUSD",1767024576359,0.68,123.64,123.6,8.09028824]
["bitfinex","SOLUSD",1767024576562,0.68,123.64,123.6,13.60854095]
["bitfinex","SOLUSD",1767024576862,0.68,123.61,123.59,8.09108748]
["bitfinex","SOLUSD",1767024577759,0.68,123.61,123.58,8.09192425]
["bitfinex","SOLUSD",1767024577957,0.68,123.61,123.58,69.69192425]
["bitfinex","SOLUSD",1767024578143,0.68,123.63,123.59,5.51825271]
["bitfinex","SOLUSD",1767024579162,0.68,123.63,123.59,13.60889149]
["bitfinex","SOLUSD",1767024580764,0.68,123.63,123.6,5.51825271]
["bitfinex","SOLUSD",1767024580958,0.68,123.64,123.6,5.51825271]
["bitfinex","SOLUSD",1767024581266,0.68,123.64,123.6,13.60843147]
["bitfinex","SOLUSD",1767024582562,0.68,123.64,123.61,5.51825271]
["bitfinex","SOLUSD",1767024583766,0.68,123.64,123.61,13.60817784]
["bitfinex","SOLUSD",1767024584063,0.68,123.64,123.61,8.08992513]
["bitfinex","SOLUSD",1767024587270,5.51825271,123.63,123.6,69.69037449]
["bitfinex","SOLUSD",1767024587466,6.19825271,123.62,123.6,61.6]
["bitfinex","SOLUSD",1767024587651,0.68,123.61,123.6,61.6]
["bitfinex","SOLUSD",1767024587972,0.68,123.6,123.55,8.09323489]
["bitfinex","SOLUSD",1767024588263,0.68,123.58,123.55,8.09323489]
["bitfinex","SOLUSD",1767024588869,0.68,123.58,123.54,8.09425293]
["bitfinex","SOLUSD",1767024589066,5.51825271,123.58,123.54,8.09425293]
["bitfinex","SOLUSD",1767024589365,0.68,123.59,123.54,13.61250564]
["bitfinex","SOLUSD",1767024590564,5.51825271,123.59,123.54,13.61250564]
["bitfinex","SOLUSD",1767024590751,0.68,123.58,123.54,13.61250564]
["bitfinex","SOLUSD",1767024590949,8.09027074,123.61,123.54,13.61250564]
["bitfinex","SOLUSD",1767024590950,0.68,123.6,123.54,13.61250564]
["bitfinex","SOLUSD",1767024591163,0.68,123.59,123.54,13.61250564]
["bitfinex","SOLUSD",1767024591867,6.19825271,123.61,123.56,5.51825271]
["bitfinex","SOLUSD",1767024592058,0.68,123.6,123.56,5.51825271]
["bitfinex","SOLUSD",1767024592246,0.68,123.6,123.55,5.51825271]
["bitfinex","SOLUSD",1767024593362,0.68,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1767024600351,0.72,123.64,123.58,5.51825271]
["bitfinex","SOLUSD",1767024600551,5.51825271,123.62,123.57,20.29825271]
["bitfinex","SOLUSD",1767024600773,0.72,123.59,123.56,61.6]
["bitfinex","SOLUSD",1767024600955,5.51825271,123.59,123.56,61.6]
["bitfinex","SOLUSD",1767024601159,0.72,123.58,123.56,61.6]
["bitfinex","SOLUSD",1767024601361,0.72,123.58,123.55,28.39181751]
["bitfinex","SOLUSD",1767024601559,0.72,123.58,123.55,22.8735648]
["bitfinex","SOLUSD",1767024601761,0.72,123.58,123.55,28.39181751]
["bitfinex","SOLUSD",1767024602167,0.72,123.59,123.55,28.39181751]
["bitfinex","SOLUSD",1767024603578,0.72,123.59,123.55,22.8735648]
["bitfinex","SOLUSD",1767024603778,0.72,123.59,123.55,28.39181751]
["bitfinex","SOLUSD",1767024604377,65.85438949,123.65,123.58,5.51825271]
["bitfinex","SOLUSD",1767024604378,0.72,123.64,123.58,5.51825271]
["bitfinex","SOLUSD",1767024604569,0.72,123.62,123.58,5.51825271]
["bitfinex","SOLUSD",1767024604875,0.72,123.58,123.54,8.09451692]
["bitfinex","SOLUSD",1767024605081,0.72,123.57,123.54,8.09451692]
["bitfinex","SOLUSD",1767024606169,0.72,123.57,123.54,33.84913032]
["bitfinex","SOLUSD",1767024606376,0.72,123.57,123.54,8.09451692]
["bitfinex","SOLUSD",1767024606578,0.72,123.57,123.54,13.61276963]
["bitfinex","SOLUSD",1767024607780,0.72,123.57,123.53,5.51825271]
["bitfinex","SOLUSD",1767024609774,0.72,123.57,123.54,8.09454427]
["bitfinex","SOLUSD",1767024609977,0.72,123.57,123.53,13.61328613]
["bitfinex","SOLUSD",1767024611878,0.72,123.57,123.53,8.09503342]
["bitfinex","SOLUSD",1767024612076,0.72,123.57,123.53,13.61328613]
["bitfinex","SOLUSD",1767024614162,0.72,123.57,123.53,75.21328613]
["bitfinex","SOLUSD",1767024615078,0.72,123.57,123.48,40.30592567]
["bitfinex","SOLUSD",1767024615079,0.72,123.53,123.48,5.51825271]
["bitfinex","SOLUSD",1767024615280,0.72,123.52,123.48,14.78]
["bitfinex","SOLUSD",1767024615479,0.72,123.51,123.47,13.7171169]
["bitfinex","SOLUSD",1767024615680,0.72,123.51,123.47,28.4971169]
["bitfinex","SOLUSD",1767024616177,34.4513073,123.58,123.5,5.51825271]
["bitfinex","SOLUSD",1767024616178,0.71,123.55,123.5,5.51825271]
["bitfinex","SOLUSD",1767024616766,0.71,123.55,123.51,5.51825271]
["bitfinex","SOLUSD",1767024617179,0.71,123.55,123.51,13.61468788]
["bitfinex","SOLUSD",1767024617357,0.71,123.55,123.51,8.09643517]
["bitfinex","SOLUSD",1767024618881,0.71,123.55,123.51,13.61468788]
["bitfinex","SOLUSD",1767024620187,0.71,123.55,123.51,5.51825271]
["bitfinex","SOLUSD",1767024620369,0.71,123.55,123.51,13.61470549]
["bitfinex","SOLUSD",1767024622483,0.71,123.55,123.51,11.63390894]
["bitfinex","SOLUSD",1767024624987,19.02745616,123.57,123.52,3.53745616]
["bitfinex","SOLUSD",1767024625173,0.71,123.56,123.52,3.53745616]
["bitfinex","SOLUSD",1767024625378,0.71,123.55,123.51,11.63390894]
["bitfinex","SOLUSD",1767024625990,0.71,123.55,123.51,73.23390894]
["bitfinex","SOLUSD",1767024628690,0.71,123.54,123.51,61.6]
["bitfinex","SOLUSD",1767024628996,4.24745616,123.54,123.51,61.6]
["bitfinex","SOLUSD",1767024629391,0.71,123.54,123.51,61.6]
["bitfinex","SOLUSD",1767024629893,0.71,123.53,123.51,61.6]
["bitfinex","SOLUSD",1767024630282,0.71,123.52,123.51,60.16]
["bitfinex","SOLUSD",1767024630484,4.24745616,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767024630878,0.71,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767024633002,59.61888084,123.51,123.48,15.47]
["bitfinex","SOLUSD",1767024635498,60.32888084,123.51,123.49,14.78]
["bitfinex","SOLUSD",1767024635693,3.53745616,123.5,123.47,0.1]
["bitfinex","SOLUSD",1767024635900,4.24745616,123.49,123.47,0.1]
["bitfinex","SOLUSD",1767024636301,0.71,123.49,123.47,0.1]
["bitfinex","SOLUSD",1767024637190,4.24745616,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767024637403,4.24745616,123.52,123.48,15.47]
["bitfinex","SOLUSD",1767024638103,3.53745616,123.51,123.48,15.47]
["bitfinex","SOLUSD",1767024638925,63.156337,123.51,123.48,15.47]
["bitfinex","SOLUSD",1767024639627,63.866337,123.51,123.48,15.47]
["bitfinex","SOLUSD",1767024640206,0.71,123.5,123.48,14.78]
["bitfinex","SOLUSD",1767024640598,0.71,123.49,123.47,0.1]
["bitfinex","SOLUSD",1767024640789,4.24745616,123.49,123.47,14.88]
["bitfinex","SOLUSD",1767024641187,3.53745616,123.5,123.47,14.88]
["bitfinex","SOLUSD",1767024641388,63.866337,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767024641897,60.32888084,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767024642296,60.32888084,123.51,123.48,8.78846652]
["bitfinex","SOLUSD",1767024642501,60.32888084,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767024644109,60.32888084,123.51,123.47,75.73]
["bitfinex","SOLUSD",1767024644290,63.866337,123.51,123.47,75.73]
["bitfinex","SOLUSD",1767024645112,60.32888084,123.51,123.47,75.73]
["bitfinex","SOLUSD",1767024645313,63.866337,123.51,123.47,83.82904309]
["bitfinex","SOLUSD",1767024645708,71.25290012,123.51,123.47,60.95]
["bitfinex","SOLUSD",1767024645912,4.25745616,123.5,123.48,14.78]
["bitfinex","SOLUSD",1767024646609,0.72,123.48,123.45,14.78]
["bitfinex","SOLUSD",1767024646813,8.09699596,123.51,123.43,14.78]
["bitfinex","SOLUSD",1767024646814,3.53745616,123.47,123.43,14.78]
["bitfinex","SOLUSD",1767024647014,4.25745616,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767024647721,4.25745616,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767024648012,0.72,123.47,123.44,0.69]
["bitfinex","SOLUSD",1767024648507,58.92888084,123.44,123.42,11.63987067]
["bitfinex","SOLUSD",1767024649084,11.77026916,123.44,123.42,11.63987067]
["bitfinex","SOLUSD",1767024649300,3.53745616,123.48,123.43,3.53745616]
["bitfinex","SOLUSD",1767024649611,4.25745616,123.48,123.43,3.53745616]
["bitfinex","SOLUSD",1767024650410,19.03745616,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767024650914,3.53745616,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767024651112,0.72,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767024651812,0.72,123.48,123.41,60.26]
["bitfinex","SOLUSD",1767024651813,0.72,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767024652009,0.72,123.45,123.42,23.57204794]
["bitfinex","SOLUSD",1767024652194,0.72,123.46,123.42,27.1095041]
["bitfinex","SOLUSD",1767024652604,0.72,123.46,123.42,26.4195041]
["bitfinex","SOLUSD",1767024652810,0.72,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767024653811,12.35618375,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767024654492,0.72,123.51,123.44,3.53745616]
["bitfinex","SOLUSD",1767024654697,0.72,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767024656494,4.25745616,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767024657130,0.72,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767024657433,4.25745616,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767024660239,3.53745616,123.47,123.43,14.8]
["bitfinex","SOLUSD",1767024660454,0.68,123.44,123.41,69.06274062]
["bitfinex","SOLUSD",1767024660616,0.68,123.44,123.41,8.90274062]
["bitfinex","SOLUSD",1767024660819,0.68,123.44,123.41,0.8]
["bitfinex","SOLUSD",1767024661119,0.68,123.44,123.41,8.90299056]
["bitfinex","SOLUSD",1767024661332,4.21745616,123.44,123.41,0.8]
["bitfinex","SOLUSD",1767024662528,0.68,123.44,123.41,0.8]
["bitfinex","SOLUSD",1767024664243,0.68,123.44,123.41,4.33745616]
["bitfinex","SOLUSD",1767024664425,4.21745616,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767024664620,20.24396914,123.5,123.43,0.7]
["bitfinex","SOLUSD",1767024664820,4.21745616,123.47,123.43,0.7]
["bitfinex","SOLUSD",1767024666421,0.68,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767024666836,4.21745616,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767024667028,0.68,123.45,123.41,27.24040144]
["bitfinex","SOLUSD",1767024667225,0.68,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767024667744,3.53745616,123.44,123.41,0.1]
["bitfinex","SOLUSD",1767024668041,3.53745616,123.44,123.4,0.1]
["bitfinex","SOLUSD",1767024668042,4.21745616,123.42,123.4,0.1]
["bitfinex","SOLUSD",1767024669243,0.68,123.42,123.4,0.1]
["bitfinex","SOLUSD",1767024669439,0.68,123.44,123.4,0.8]
["bitfinex","SOLUSD",1767024670542,4.21745616,123.44,123.4,0.8]
["bitfinex","SOLUSD",1767024671847,0.68,123.44,123.41,0.7]
["bitfinex","SOLUSD",1767024673334,4.21745616,123.45,123.41,0.7]
["bitfinex","SOLUSD",1767024675129,0.68,123.44,123.41,0.7]
["bitfinex","SOLUSD",1767024676554,4.21745616,123.44,123.41,0.7]
["bitfinex","SOLUSD",1767024677248,0.66,123.48,123.43,0.71]
["bitfinex","SOLUSD",1767024677428,0.66,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767024678247,4.19745616,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767024680138,0.66,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767024680448,4.19745616,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767024680844,4.19745616,123.45,123.41,0.71]
["bitfinex","SOLUSD",1767024681148,0.66,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767024681349,0.66,123.45,123.41,8.81299576]
["bitfinex","SOLUSD",1767024681534,0.63051543,123.45,123.41,8.81299576]
["bitfinex","SOLUSD",1767024681937,0.63051543,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767024682753,3.53745616,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767024683457,4.19745616,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767024683656,0.66,123.49,123.44,3.53745616]
["bitfinex","SOLUSD",1767024683840,0.66,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024684258,4.19745616,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024684773,6.19268036,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024685454,0.66,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024685645,6.19268036,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024686859,0.66,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024687063,6.19268036,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024687360,5.53268036,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024687564,6.19268036,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767024688350,0.66,123.48,123.45,8.81042305]
["bitfinex","SOLUSD",1767024691160,0.66,123.47,123.43,23.61149781]
["bitfinex","SOLUSD",1767024691337,0.66,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767024692150,14.8,123.49,123.43,13.63439292]
["bitfinex","SOLUSD",1767024692450,0.66,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767024694563,5.53268036,123.5,123.45,0.71]
["bitfinex","SOLUSD",1767024694767,0.66,123.49,123.45,5.53268036]
["bitfinex","SOLUSD",1767024694970,0.66,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767024696069,0.66,123.49,123.45,6.24268036]
["bitfinex","SOLUSD",1767024696243,0.66,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024696447,0.66,123.49,123.45,6.24268036]
["bitfinex","SOLUSD",1767024696870,0.66,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024698871,20.99268036,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767024699358,20.33268036,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767024699562,0.66,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767024700171,15.46,123.5,123.46,6.24268036]
["bitfinex","SOLUSD",1767024700365,15.46,123.5,123.46,5.53268036]
["bitfinex","SOLUSD",1767024700566,0.66,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767024701570,5.53268036,123.51,123.47,0.71]
["bitfinex","SOLUSD",1767024701751,14.8,123.52,123.48,0.71]
["bitfinex","SOLUSD",1767024701954,20.99268036,123.52,123.48,0.71]
["bitfinex","SOLUSD",1767024702259,0.66,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767024702752,0.66,123.51,123.48,6.24268036]
["bitfinex","SOLUSD",1767024703846,0.66,123.51,123.47,5.53268036]
["bitfinex","SOLUSD",1767024704051,0.66,123.5,123.46,15.51]
["bitfinex","SOLUSD",1767024705485,0.72,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767024706373,0.72,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024706570,5.53268036,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767024706875,0.72,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767024708952,6.25268036,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767024709674,0.72,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767024712158,5.53268036,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767024712362,0.72,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767024712554,6.25268036,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024713356,0.72,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767024713574,6.25268036,123.51,123.46,6.24268036]
["bitfinex","SOLUSD",1767024713879,0.72,123.5,123.46,6.24268036]
["bitfinex","SOLUSD",1767024714564,0.72,123.51,123.47,5.53268036]
["bitfinex","SOLUSD",1767024715678,6.25268036,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767024715874,0.72,123.53,123.49,6.24268036]
["bitfinex","SOLUSD",1767024716668,6.25268036,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767024717278,0.72,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767024717474,0.72,123.52,123.48,5.53268036]
["bitfinex","SOLUSD",1767024717672,6.25268036,123.52,123.48,0.71]
["bitfinex","SOLUSD",1767024719273,0.72,123.52,123.48,6.24268036]
["bitfinex","SOLUSD",1767024719881,6.22268036,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767024720064,0.69,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767024720260,5.53268036,123.51,123.47,14.8]
["bitfinex","SOLUSD",1767024720473,6.22268036,123.51,123.47,15.47]
["bitfinex","SOLUSD",1767024720671,5.53268036,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767024720873,0.69,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767024721073,0.69,123.52,123.45,0.67]
["bitfinex","SOLUSD",1767024721273,0.69,123.52,123.46,6.20268036]
["bitfinex","SOLUSD",1767024721474,0.69,123.51,123.47,6.20268036]
["bitfinex","SOLUSD",1767024722063,21.00268036,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767024722267,0.69,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767024722589,0.69,123.53,123.5,6.20268036]
["bitfinex","SOLUSD",1767024723461,6.22268036,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767024723680,0.69,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767024724072,0.69,123.54,123.5,6.20268036]
["bitfinex","SOLUSD",1767024724481,6.22268036,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767024724785,0.69,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767024726183,10.43767296,123.59,123.53,0.67]
["bitfinex","SOLUSD",1767024726184,6.22268036,123.57,123.53,0.67]
["bitfinex","SOLUSD",1767024726885,0.69,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767024727788,0.69,123.56,123.52,6.20268036]
["bitfinex","SOLUSD",1767024727968,0.69,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767024731388,6.22268036,123.57,123.53,0.67]
["bitfinex","SOLUSD",1767024731689,0.69,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767024734190,6.22268036,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767024735693,0.67,123.55,123.51,6.21268036]
["bitfinex","SOLUSD",1767024736897,0.67,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767024737282,0.67,123.55,123.51,5.53268036]
["bitfinex","SOLUSD",1767024737786,0.67,123.55,123.51,6.21268036]
["bitfinex","SOLUSD",1767024739272,0.67,123.54,123.5,20.99268036]
["bitfinex","SOLUSD",1767024739696,0.67,123.54,123.5,6.21268036]
["bitfinex","SOLUSD",1767024742110,10.43767296,123.59,123.51,5.53268036]
["bitfinex","SOLUSD",1767024742281,0.67,123.56,123.52,6.21268036]
["bitfinex","SOLUSD",1767024742886,0.67,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767024743496,6.20268036,123.57,123.52,5.53268036]
["bitfinex","SOLUSD",1767024743694,0.67,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767024743894,0.67,123.57,123.53,6.21268036]
["bitfinex","SOLUSD",1767024744486,0.67,123.57,123.53,4.21603653]
["bitfinex","SOLUSD",1767024744874,14.78,123.59,123.54,3.53603653]
["bitfinex","SOLUSD",1767024745092,0.67,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767024745280,15.45,123.59,123.55,4.21603653]
["bitfinex","SOLUSD",1767024745804,0.67,123.58,123.55,4.21603653]
["bitfinex","SOLUSD",1767024746186,0.67,123.58,123.54,4.21603653]
["bitfinex","SOLUSD",1767024746484,0.67,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767024746694,0.67,123.56,123.53,3.53603653]
["bitfinex","SOLUSD",1767024746881,0.67,123.56,123.53,4.21603653]
["bitfinex","SOLUSD",1767024747901,0.67,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767024748085,0.67,123.58,123.54,0.68]
["bitfinex","SOLUSD",1767024748404,0.67,123.57,123.53,4.21603653]
["bitfinex","SOLUSD",1767024748696,0.67,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767024748894,0.67,123.58,123.54,0.68]
["bitfinex","SOLUSD",1767024749481,0.67,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767024749980,0.67,123.58,123.5,74.94]
["bitfinex","SOLUSD",1767024749981,3.53603653,123.58,123.53,4.21603653]
["bitfinex","SOLUSD",1767024750284,0.67,123.56,123.52,4.21603653]
["bitfinex","SOLUSD",1767024750704,0.67,123.56,123.52,3.53603653]
["bitfinex","SOLUSD",1767024751000,0.67,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767024751702,0.67,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767024753009,0.67,123.56,123.52,3.53603653]
["bitfinex","SOLUSD",1767024753176,3.73603653,123.6,123.54,0.68]
["bitfinex","SOLUSD",1767024753177,0.67,123.58,123.54,0.68]
["bitfinex","SOLUSD",1767024753382,0.67,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767024755100,0.67,123.58,123.53,3.53603653]
["bitfinex","SOLUSD",1767024755292,0.67,123.57,123.53,4.21603653]
["bitfinex","SOLUSD",1767024755606,0.67,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767024757907,0.67,123.57,123.52,4.21603653]
["bitfinex","SOLUSD",1767024758095,0.67,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024758283,4.20603653,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024758705,0.67,123.57,123.53,4.21603653]
["bitfinex","SOLUSD",1767024759205,0.67,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024759398,0.67,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767024760791,3.53603653,123.58,123.53,0.68]
["bitfinex","SOLUSD",1767024761002,0.67,123.57,123.53,4.21603653]
["bitfinex","SOLUSD",1767024761587,0.67,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024762711,3.53603653,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767024762894,0.67,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767024765109,4.20603653,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767024765613,0.67,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767024766117,0.67,123.56,123.53,8.7751946]
["bitfinex","SOLUSD",1767024767118,0.67,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767024769911,0.67,123.56,123.53,8.77519063]
["bitfinex","SOLUSD",1767024770617,0.67,123.56,123.53,8.09519063]
["bitfinex","SOLUSD",1767024770813,4.19603653,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767024771906,0.66,123.56,123.52,12.35156235]
["bitfinex","SOLUSD",1767024773123,0.66,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767024773922,0.2,123.6,123.56,0.72]
["bitfinex","SOLUSD",1767024774143,0.2,123.6,123.54,18.31603653]
["bitfinex","SOLUSD",1767024774144,0.2,123.62,123.6,0.72]
["bitfinex","SOLUSD",1767024774434,0.66,123.64,123.61,4.25603653]
["bitfinex","SOLUSD",1767024774734,0.66,123.64,123.58,14.78]
["bitfinex","SOLUSD",1767024774735,0.66,123.64,123.6,3.53603653]
["bitfinex","SOLUSD",1767024774913,0.66,123.64,123.6,4.25603653]
["bitfinex","SOLUSD",1767024775233,0.66,123.64,123.6,8.81019964]
["bitfinex","SOLUSD",1767024775522,0.66,123.64,123.61,4.25603653]
["bitfinex","SOLUSD",1767024777024,0.06,123.66,123.61,4.25603653]
["bitfinex","SOLUSD",1767024777412,0.06,123.66,123.61,12.3456448]
["bitfinex","SOLUSD",1767024777813,0.06,123.66,123.61,8.80960827]
["bitfinex","SOLUSD",1767024778123,3.59603653,123.66,123.61,12.3456448]
["bitfinex","SOLUSD",1767024778928,0.65,123.65,123.61,12.3456448]
["bitfinex","SOLUSD",1767024779441,0.65,123.65,123.62,4.25603653]
["bitfinex","SOLUSD",1767024779813,0.65,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767024780137,0.71,123.66,123.62,4.25603653]
["bitfinex","SOLUSD",1767024780317,0.71,123.66,123.62,0.72]
["bitfinex","SOLUSD",1767024780634,0.06,123.66,123.63,4.24603653]
["bitfinex","SOLUSD",1767024781020,0.06,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767024781231,0.71,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767024781417,0.71,123.66,123.63,8.79850526]
["bitfinex","SOLUSD",1767024782414,0.06,123.66,123.63,8.79850526]
["bitfinex","SOLUSD",1767024782609,0.06,123.66,123.63,12.33454179]
["bitfinex","SOLUSD",1767024783602,0.06,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767024785932,0.71,123.66,123.62,8.7989954]
["bitfinex","SOLUSD",1767024786111,0.71,123.66,123.62,12.33503193]
["bitfinex","SOLUSD",1767024786312,0.71,123.66,123.63,8.08819153]
["bitfinex","SOLUSD",1767024786524,0.71,123.66,123.63,8.79819153]
["bitfinex","SOLUSD",1767024788419,0.06,123.66,123.63,8.79819153]
["bitfinex","SOLUSD",1767024788820,0.06,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767024790525,0.06,123.66,123.64,8.79796096]
["bitfinex","SOLUSD",1767024791317,0.06,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767024793438,19.33771054,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767024794358,19.33771054,123.68,123.64,8.08795045]
["bitfinex","SOLUSD",1767024794359,15.80167401,123.68,123.64,8.08795045]
["bitfinex","SOLUSD",1767024794650,15.80167401,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767024794825,19.33771054,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767024796040,15.80167401,123.68,123.65,8.08731673]
["bitfinex","SOLUSD",1767024796222,15.80167401,123.68,123.66,0.69]
["bitfinex","SOLUSD",1767024796423,14.36167401,123.68,123.65,46.62171152]
["bitfinex","SOLUSD",1767024796743,14.36167401,123.68,123.66,0.69]
["bitfinex","SOLUSD",1767024798324,14.36167401,123.68,123.66,8.77661852]
["bitfinex","SOLUSD",1767024798931,14.36167401,123.68,123.67,0.69]
["bitfinex","SOLUSD",1767024799126,1e-08,123.68,123.67,0.69]
["bitfinex","SOLUSD",1767024799333,1e-08,123.68,123.67,4.22603653]
["bitfinex","SOLUSD",1767024800429,1e-08,123.68,123.67,0.69]
["bitfinex","SOLUSD",1767024800930,1e-08,123.68,123.67,8.77603541]
["bitfinex","SOLUSD",1767024801842,1e-08,123.68,123.67,0.69]
["bitfinex","SOLUSD",1767024802045,1e-08,123.68,123.66,8.77636812]
["bitfinex","SOLUSD",1767024802348,1e-08,123.68,123.67,8.77603541]
["bitfinex","SOLUSD",1767024802949,1e-08,123.68,123.67,12.31207194]
["bitfinex","SOLUSD",1767024803150,1e-08,123.68,123.67,8.77603541]
["bitfinex","SOLUSD",1767024803361,1e-08,123.69,123.68,0.69]
["bitfinex","SOLUSD",1767024804340,1e-08,123.69,123.68,8.77538163]
["bitfinex","SOLUSD",1767024804731,1e-08,123.69,123.68,14.28732423]
["bitfinex","SOLUSD",1767024805943,1e-08,123.69,123.68,8.77538163]
["bitfinex","SOLUSD",1767024806549,0.89,123.71,123.69,0.69]
["bitfinex","SOLUSD",1767024806550,0.2,123.71,123.69,0.69]
["bitfinex","SOLUSD",1767024806850,0.2,123.71,123.69,6.2019426]
["bitfinex","SOLUSD",1767024807444,0.2,123.71,123.69,14.28652949]
["bitfinex","SOLUSD",1767024807651,0.2,123.71,123.69,8.77458689]
["bitfinex","SOLUSD",1767024807853,0.2,123.71,123.69,14.28652949]
["bitfinex","SOLUSD",1767024808833,0.2,123.71,123.69,8.77458689]
["bitfinex","SOLUSD",1767024809047,0.2,123.71,123.69,14.28652949]
["bitfinex","SOLUSD",1767024810868,0.2,123.73,123.71,0.69]
["bitfinex","SOLUSD",1767024811044,0.2,123.73,123.72,6.2019426]
["bitfinex","SOLUSD",1767024811354,0.2,123.73,123.72,0.69]
["bitfinex","SOLUSD",1767024811564,0.2,123.73,123.71,0.1957357]
["bitfinex","SOLUSD",1767024811858,0.2,123.73,123.71,0.8857357]
["bitfinex","SOLUSD",1767024812638,0.2,123.73,123.71,8.96902006]
["bitfinex","SOLUSD",1767024813259,0.69,123.72,123.71,0.1957357]
["bitfinex","SOLUSD",1767024814662,0.89,123.73,123.71,0.1957357]
["bitfinex","SOLUSD",1767024814853,0.89,123.73,123.71,8.27911636]
["bitfinex","SOLUSD",1767024815164,0.2,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767024815460,0.2,123.75,123.72,6.2019426]
["bitfinex","SOLUSD",1767024815656,0.2,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767024815961,0.2,123.75,123.72,6.2019426]
["bitfinex","SOLUSD",1767024816462,0.2,123.75,123.73,0.69]
["bitfinex","SOLUSD",1767024816958,4.9119426,123.77,123.72,5.5119426]
["bitfinex","SOLUSD",1767024817143,0.69,123.76,123.72,5.5119426]
["bitfinex","SOLUSD",1767024817544,0.2,123.78,123.73,0.69]
["bitfinex","SOLUSD",1767024817745,0.69,123.77,123.73,14.28376388]
["bitfinex","SOLUSD",1767024817946,0.69,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767024819271,0.69,123.77,123.73,14.28376388]
["bitfinex","SOLUSD",1767024819762,0.69,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767024820467,0.69,123.74,123.71,0.1957357]
["bitfinex","SOLUSD",1767024820650,0.69,123.73,123.71,0.1957357]
["bitfinex","SOLUSD",1767024822766,0.69,123.72,123.71,0.1957357]
["bitfinex","SOLUSD",1767024822948,5.5119426,123.74,123.71,0.1957357]
["bitfinex","SOLUSD",1767024823153,0.69,123.73,123.71,0.1957357]
["bitfinex","SOLUSD",1767024825165,0.69,123.71,123.65,62.29]
["bitfinex","SOLUSD",1767024825470,5.5119426,123.72,123.65,23.5370558]
["bitfinex","SOLUSD",1767024825471,6.2019426,123.69,123.65,23.5370558]
["bitfinex","SOLUSD",1767024825772,0.7,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767024826368,5.5119426,123.69,123.65,8.77730959]
["bitfinex","SOLUSD",1767024826574,6.2119426,123.69,123.65,8.77730959]
["bitfinex","SOLUSD",1767024827073,6.2119426,123.69,123.65,8.74730959]
["bitfinex","SOLUSD",1767024827074,0.7,123.69,123.65,8.74730959]
["bitfinex","SOLUSD",1767024827263,0.7,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767024827763,6.2119426,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767024829175,0.7,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767024829750,6.2119426,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767024830060,6.2119426,123.66,123.62,0.66]
["bitfinex","SOLUSD",1767024830370,0.7,123.65,123.62,0.66]
["bitfinex","SOLUSD",1767024830568,6.2119426,123.65,123.62,0.66]
["bitfinex","SOLUSD",1767024830770,5.5119426,123.64,123.59,8.09075278]
["bitfinex","SOLUSD",1767024830972,0.7,123.63,123.6,0.66]
["bitfinex","SOLUSD",1767024831165,6.2119426,123.64,123.6,8.75053443]
["bitfinex","SOLUSD",1767024831766,0.7,123.64,123.6,8.09053443]
["bitfinex","SOLUSD",1767024831964,0.7,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767024832165,6.2119426,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767024832466,6.2119426,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767024833672,6.2119426,123.64,123.6,8.75057802]
["bitfinex","SOLUSD",1767024835281,6.2119426,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767024835878,6.2119426,123.64,123.6,8.75054372]
["bitfinex","SOLUSD",1767024837377,6.2119426,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767024837585,6.2019426,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767024838078,6.2019426,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767024838385,0.69,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767024838579,6.2019426,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767024839395,0.69,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767024840981,6.2019426,123.65,123.61,0.71]
["bitfinex","SOLUSD",1767024841181,5.5119426,123.66,123.61,0.71]
["bitfinex","SOLUSD",1767024841386,6.2019426,123.66,123.62,8.79930593]
["bitfinex","SOLUSD",1767024841881,5.5119426,123.67,123.63,0.71]
["bitfinex","SOLUSD",1767024842189,0.69,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767024842769,0.69,123.66,123.62,8.79930593]
["bitfinex","SOLUSD",1767024843686,6.2019426,123.63,123.59,0.71]
["bitfinex","SOLUSD",1767024844377,6.2019426,123.63,123.59,8.8011947]
["bitfinex","SOLUSD",1767024844586,6.2019426,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767024848174,0.69,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767024848381,6.2019426,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767024848792,0.69,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767024849791,14.78,123.69,123.62,6.2219426]
["bitfinex","SOLUSD",1767024850092,0.69,123.66,123.62,6.2219426]
["bitfinex","SOLUSD",1767024850488,6.2019426,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767024850798,6.2019426,123.66,123.62,8.79929385]
["bitfinex","SOLUSD",1767024850987,6.2019426,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767024851296,0.69,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767024852388,0.69,123.65,123.62,8.79925881]
["bitfinex","SOLUSD",1767024856402,0.69,123.67,123.63,5.5119426]
["bitfinex","SOLUSD",1767024856601,0.69,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767024861003,14.28734144,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767024861206,0.69,123.65,123.57,0.66]
["bitfinex","SOLUSD",1767024861504,11.0238852,123.66,123.55,0.66]
["bitfinex","SOLUSD",1767024861505,0.69,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767024861685,0.69,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767024862000,5.5119426,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767024862203,6.2019426,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024863389,6.2019426,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767024863793,6.2019426,123.57,123.54,0.2]
["bitfinex","SOLUSD",1767024863991,6.2019426,123.58,123.54,0.86]
["bitfinex","SOLUSD",1767024866406,20.9819426,123.6,123.55,0.66]
["bitfinex","SOLUSD",1767024866712,19.00498104,123.6,123.55,0.66]
["bitfinex","SOLUSD",1767024867412,3.53498104,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767024868012,19.00498104,123.6,123.55,0.66]
["bitfinex","SOLUSD",1767024868205,4.22498104,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767024869413,0.69,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767024869790,0.69,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767024870821,19.00498104,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024871998,20.2238237,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767024871999,18.31498104,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767024872216,12.31363266,123.63,123.58,3.53498104]
["bitfinex","SOLUSD",1767024872403,12.31363266,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767024872726,19.00498104,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767024873095,12.31301907,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767024873294,4.22498104,123.63,123.58,8.09169642]
["bitfinex","SOLUSD",1767024873609,4.22498104,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767024875525,0.69,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767024875700,4.22498104,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767024878423,4.22498104,123.61,123.56,62.26]
["bitfinex","SOLUSD",1767024878603,0.69,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767024879804,4.22498104,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024881207,4.22498104,123.59,123.54,8.95427024]
["bitfinex","SOLUSD",1767024881406,4.22498104,123.58,123.54,0.86]
["bitfinex","SOLUSD",1767024881607,3.53498104,123.61,123.56,0.66]
["bitfinex","SOLUSD",1767024881909,4.22498104,123.61,123.56,0.66]
["bitfinex","SOLUSD",1767024882225,0.69,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024883123,12.31564534,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024883524,4.22498104,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024885426,11.62596138,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767024885645,4.22498104,123.58,123.54,0.85]
["bitfinex","SOLUSD",1767024886421,4.22498104,123.56,123.54,0.2]
["bitfinex","SOLUSD",1767024886619,0.69,123.56,123.54,0.2]
["bitfinex","SOLUSD",1767024886929,4.22498104,123.57,123.54,0.2]
["bitfinex","SOLUSD",1767024888842,11.62764325,123.57,123.54,0.2]
["bitfinex","SOLUSD",1767024889038,4.22498104,123.56,123.54,0.2]
["bitfinex","SOLUSD",1767024894048,0.69,123.56,123.54,0.2]
["bitfinex","SOLUSD",1767024894253,12.31829897,123.56,123.54,0.2]
["bitfinex","SOLUSD",1767024894548,0.66,123.54,123.5,0.76]
["bitfinex","SOLUSD",1767024894752,0.66,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767024895121,4.19498104,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767024899645,14.78,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767024899835,18.97498104,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767024900056,18.97498104,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767024900628,18.97498104,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767024901145,4.19498104,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767024903044,0.66,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767024903338,4.19498104,123.53,123.5,0.1]
["bitfinex","SOLUSD",1767024903519,4.16520238,123.53,123.5,0.76]
["bitfinex","SOLUSD",1767024903725,4.16520238,123.53,123.5,8.85712433]
["bitfinex","SOLUSD",1767024904542,3.53498104,123.51,123.47,0.2]
["bitfinex","SOLUSD",1767024904851,3.53498104,123.5,123.47,0.2]
["bitfinex","SOLUSD",1767024905432,3.53498104,123.5,123.47,0.86]
["bitfinex","SOLUSD",1767024910959,0.62,123.54,123.48,0.66]
["bitfinex","SOLUSD",1767024911162,3.53498104,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767024911459,23.49454427,123.54,123.47,8.29893538]
["bitfinex","SOLUSD",1767024911460,3.53498104,123.5,123.47,8.95893538]
["bitfinex","SOLUSD",1767024911757,4.15498104,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767024914339,4.15498104,123.5,123.47,0.2]
["bitfinex","SOLUSD",1767024914556,3.53498104,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767024914933,4.15498104,123.5,123.47,0.2]
["bitfinex","SOLUSD",1767024915858,4.15498104,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767024916271,3.53498104,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767024916638,4.15498104,123.5,123.47,0.2]
["bitfinex","SOLUSD",1767024918261,3.53498104,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767024920070,4.15498104,123.5,123.47,0.2]
["bitfinex","SOLUSD",1767024920261,4.15498104,123.5,123.47,0.86]
["bitfinex","SOLUSD",1767024926667,6.15230297,123.5,123.47,0.86]
["bitfinex","SOLUSD",1767024927682,0.62,123.48,123.47,0.2]
["bitfinex","SOLUSD",1767024927868,0.62,123.47,123.43,0.2]
["bitfinex","SOLUSD",1767024928188,5.53230297,123.45,123.43,0.86]
["bitfinex","SOLUSD",1767024929186,6.15230297,123.46,123.43,0.86]
["bitfinex","SOLUSD",1767024929881,0.62,123.48,123.43,8.30161434]
["bitfinex","SOLUSD",1767024930066,20.31230297,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767024930263,0.62,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767024930264,6.15230297,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767024931379,0.62,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767024931580,6.15230297,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767024932182,6.15230297,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767024932370,5.53230297,123.51,123.46,0.66]
["bitfinex","SOLUSD",1767024932574,20.93230297,123.51,123.46,5.53230297]
["bitfinex","SOLUSD",1767024932774,20.93230297,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767024932976,6.15230297,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767024933176,8.09519954,123.53,123.47,5.53230297]
["bitfinex","SOLUSD",1767024933462,0.62,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767024933971,6.15230297,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767024935190,14.24752682,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767024935570,0.62,123.51,123.46,15.46]
["bitfinex","SOLUSD",1767024935787,6.15230297,123.51,123.46,20.33230297]
["bitfinex","SOLUSD",1767024935990,5.53230297,123.49,123.44,14.29314013]
["bitfinex","SOLUSD",1767024936175,6.15230297,123.48,123.44,8.76083716]
["bitfinex","SOLUSD",1767024936379,6.15230297,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767024938364,0.62,123.46,123.43,0.2]
["bitfinex","SOLUSD",1767024938569,6.15230297,123.46,123.43,0.2]
["bitfinex","SOLUSD",1767024938794,0.62,123.46,123.43,0.86]
["bitfinex","SOLUSD",1767024941717,8.71985231,123.46,123.43,0.2]
["bitfinex","SOLUSD",1767024941870,6.15230297,123.45,123.43,0.2]
["bitfinex","SOLUSD",1767024942073,6.15230297,123.44,123.43,0.2]
["bitfinex","SOLUSD",1767024942888,5.53230297,123.44,123.43,0.2]
["bitfinex","SOLUSD",1767024943296,5.53230297,123.44,123.41,0.86]
["bitfinex","SOLUSD",1767024944701,14.25301862,123.45,123.41,0.86]
["bitfinex","SOLUSD",1767024946983,5.53230297,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767024947180,20.33230297,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767024947383,14.8,123.46,123.42,5.53230297]
["bitfinex","SOLUSD",1767024947619,14.8,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767024947907,14.8,123.46,123.43,6.23230297]
["bitfinex","SOLUSD",1767024948100,14.8,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767024948588,14.25152156,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767024954109,5.53230297,123.46,123.41,8.30283908]
["bitfinex","SOLUSD",1767024954313,0.62,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767024954890,6.15230297,123.45,123.41,0.89]
["bitfinex","SOLUSD",1767024955299,20.95230297,123.45,123.41,0.89]
["bitfinex","SOLUSD",1767024956524,29.05278082,123.45,123.41,0.89]
["bitfinex","SOLUSD",1767024958097,5.53230297,123.44,123.41,0.89]
["bitfinex","SOLUSD",1767024958823,29.05278082,123.45,123.41,0.89]
["bitfinex","SOLUSD",1767024961094,28.43278082,123.45,123.41,0.89]
["bitfinex","SOLUSD",1767024961293,6.15230297,123.44,123.41,0.2]
["bitfinex","SOLUSD",1767024961697,5.53230297,123.42,123.4,0.1]
["bitfinex","SOLUSD",1767024961920,0.7,123.4,123.35,0.09597731]
["bitfinex","SOLUSD",1767024962218,0.7,123.38,123.35,0.09597731]
["bitfinex","SOLUSD",1767024962406,6.23230297,123.39,123.35,0.09597731]
["bitfinex","SOLUSD",1767024962915,0.7,123.36,123.35,0.09597731]
["bitfinex","SOLUSD",1767024963117,6.23230297,123.37,123.35,0.09597731]
["bitfinex","SOLUSD",1767024963318,6.20293196,123.37,123.35,0.09597731]
["bitfinex","SOLUSD",1767024963495,0.7,123.37,123.35,0.09597731]
["bitfinex","SOLUSD",1767024964295,15.5,123.39,123.35,0.78597731]
["bitfinex","SOLUSD",1767024964501,14.8,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767024964804,15.5,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767024966106,0.7,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767024967043,5.53230297,123.37,123.35,0.09597731]
["bitfinex","SOLUSD",1767024967329,6.23230297,123.37,123.35,0.09597731]
["bitfinex","SOLUSD",1767024967697,6.23230297,123.36,123.35,0.09597731]
["bitfinex","SOLUSD",1767024967922,6.23230297,123.36,123.31,11.92780008]
["bitfinex","SOLUSD",1767024968119,6.23230297,123.36,123.32,8.10880787]
["bitfinex","SOLUSD",1767024968417,0.7,123.36,123.32,8.10880787]
["bitfinex","SOLUSD",1767024969024,0.7,123.36,123.32,13.64111084]
["bitfinex","SOLUSD",1767024969222,0.7,123.33,123.27,15.69167401]
["bitfinex","SOLUSD",1767024969421,0.7,123.33,123.29,5.53230297]
["bitfinex","SOLUSD",1767024970023,0.7,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767024970228,0.7,123.32,123.28,6.22230297]
["bitfinex","SOLUSD",1767024970519,0.7,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767024971117,6.23230297,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767024971326,0.7,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767024971528,5.53230297,123.31,123.27,15.69167401]
["bitfinex","SOLUSD",1767024971734,6.23230297,123.29,123.27,15.69167401]
["bitfinex","SOLUSD",1767024972418,5.53230297,123.29,123.27,15.69167401]
["bitfinex","SOLUSD",1767024972616,0.7,123.28,123.27,15.69167401]
["bitfinex","SOLUSD",1767024972815,0.7,123.28,123.24,5.53230297]
["bitfinex","SOLUSD",1767024973017,0.7,123.27,123.23,6.22230297]
["bitfinex","SOLUSD",1767024973631,0.7,123.27,123.23,0.69]
["bitfinex","SOLUSD",1767024973834,0.7,123.27,123.23,6.22230297]
["bitfinex","SOLUSD",1767024974208,0.7,123.27,123.22,0.69]
["bitfinex","SOLUSD",1767024974209,6.23230297,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767024974532,0.7,123.24,123.2,8.80665743]
["bitfinex","SOLUSD",1767024974714,0.7,123.24,123.2,14.3389604]
["bitfinex","SOLUSD",1767024974906,0.7,123.24,123.2,8.80665743]
["bitfinex","SOLUSD",1767024975104,0.7,123.25,123.21,8.80619499]
["bitfinex","SOLUSD",1767024975411,0.7,123.25,123.21,14.33849796]
["bitfinex","SOLUSD",1767024976928,0.7,123.25,123.21,8.80619499]
["bitfinex","SOLUSD",1767024977131,0.7,123.25,123.21,14.33849796]
["bitfinex","SOLUSD",1767024977432,0.7,123.25,123.21,6.18230297]
["bitfinex","SOLUSD",1767024978021,24.5085997,123.28,123.24,6.18230297]
["bitfinex","SOLUSD",1767024978022,4.22878133,123.28,123.24,6.18230297]
["bitfinex","SOLUSD",1767024978330,0.68,123.27,123.23,6.18230297]
["bitfinex","SOLUSD",1767024978533,0.68,123.27,123.24,5.53230297]
["bitfinex","SOLUSD",1767024979630,0.68,123.27,123.23,6.18230297]
["bitfinex","SOLUSD",1767024979806,0.68,123.26,123.22,5.53230297]
["bitfinex","SOLUSD",1767024980010,0.68,123.25,123.21,14.2983768]
["bitfinex","SOLUSD",1767024980307,5.53230297,123.25,123.2,22.91662185]
["bitfinex","SOLUSD",1767024980514,0.68,123.24,123.2,14.29892482]
["bitfinex","SOLUSD",1767024981316,0.68,123.24,123.21,5.53230297]
["bitfinex","SOLUSD",1767024981516,22.91306383,123.26,123.21,5.53230297]
["bitfinex","SOLUSD",1767024981517,15.48,123.26,123.22,5.53230297]
["bitfinex","SOLUSD",1767024981827,15.48,123.26,123.2,28.40882964]
["bitfinex","SOLUSD",1767024981828,0.68,123.25,123.2,28.40882964]
["bitfinex","SOLUSD",1767024982011,0.68,123.25,123.21,5.53230297]
["bitfinex","SOLUSD",1767024983276,0.68,123.25,123.21,13.64852436]
["bitfinex","SOLUSD",1767024983839,0.68,123.25,123.21,8.11622139]
["bitfinex","SOLUSD",1767024984026,0.68,123.25,123.21,13.64852436]
["bitfinex","SOLUSD",1767024985632,0.68,123.25,123.21,14.29852436]
["bitfinex","SOLUSD",1767024986153,0.68,123.25,123.22,5.53230297]
["bitfinex","SOLUSD",1767024986652,0.68,123.25,123.21,14.29852436]
["bitfinex","SOLUSD",1767024988159,0.68,123.23,123.19,13.64942895]
["bitfinex","SOLUSD",1767024988456,4.23703603,123.22,123.18,0.65]
["bitfinex","SOLUSD",1767024988638,0.68,123.21,123.18,0.65]
["bitfinex","SOLUSD",1767024988838,0.64983513,123.21,123.18,0.65]
["bitfinex","SOLUSD",1767024989055,3.55703603,123.21,123.15,0.65]
["bitfinex","SOLUSD",1767024989259,3.55703603,123.21,123.16,12.32648717]
["bitfinex","SOLUSD",1767024989637,3.55703603,123.21,123.17,0.65]
["bitfinex","SOLUSD",1767024990259,18.37703603,123.24,123.19,4.20703603]
["bitfinex","SOLUSD",1767024990662,3.55703603,123.23,123.19,0.65]
["bitfinex","SOLUSD",1767024990866,0.68,123.22,123.19,0.65]
["bitfinex","SOLUSD",1767024991545,0.68,123.22,123.19,8.76749092]
["bitfinex","SOLUSD",1767024991743,0.68,123.22,123.19,0.65]
["bitfinex","SOLUSD",1767024992053,4.23703603,123.22,123.19,0.65]
["bitfinex","SOLUSD",1767024993560,4.23703603,123.22,123.18,8.76797183]
["bitfinex","SOLUSD",1767024994344,0.68,123.22,123.18,8.76797183]
["bitfinex","SOLUSD",1767024994866,4.23703603,123.22,123.18,8.76797183]
["bitfinex","SOLUSD",1767024995655,0.68,123.2,123.16,4.20703603]
["bitfinex","SOLUSD",1767024995857,0.68,123.18,123.14,12.32763961]
["bitfinex","SOLUSD",1767024996042,4.23703603,123.18,123.14,0.65]
["bitfinex","SOLUSD",1767024996362,0.68,123.16,123.12,8.77200849]
["bitfinex","SOLUSD",1767024996554,0.68,123.16,123.12,10.18486417]
["bitfinex","SOLUSD",1767024996758,0.68,123.16,123.12,17.65665324]
["bitfinex","SOLUSD",1767024996949,0.68,123.16,123.11,18.30741161]
["bitfinex","SOLUSD",1767024996950,0.68,123.15,123.11,18.30741161]
["bitfinex","SOLUSD",1767024997149,0.68,123.15,123.11,8.77254744]
["bitfinex","SOLUSD",1767024997375,9.53486417,123.16,123.12,8.12179187]
["bitfinex","SOLUSD",1767024997661,9.53486417,123.16,123.12,8.03179187]
["bitfinex","SOLUSD",1767024997863,9.53486417,123.17,123.12,8.03179187]
["bitfinex","SOLUSD",1767024998250,22.93847174,123.18,123.12,8.03179187]
["bitfinex","SOLUSD",1767024998451,9.53486417,123.16,123.12,8.03179187]
["bitfinex","SOLUSD",1767024998843,10.43767296,123.19,123.12,10.18486417]
["bitfinex","SOLUSD",1767024999178,9.53486417,123.17,123.12,0.65]
["bitfinex","SOLUSD",1767024999354,0.68,123.14,123.1,33.128038]
["bitfinex","SOLUSD",1767024999961,0.68,123.14,123.11,8.1227793]
["bitfinex","SOLUSD",1767025000870,0.68,123.14,123.11,17.65764347]
["bitfinex","SOLUSD",1767025001762,0.68,123.14,123.11,8.1227793]
["bitfinex","SOLUSD",1767025002164,0.68,123.14,123.1,23.5932757]
["bitfinex","SOLUSD",1767025002365,0.68,123.14,123.1,8.7732757]
["bitfinex","SOLUSD",1767025002975,9.53486417,123.14,123.1,0.65]
["bitfinex","SOLUSD",1767025003184,10.21486417,123.11,123.07,16.53817451]
["bitfinex","SOLUSD",1767025003378,10.21486417,123.11,123.07,24.66323027]
["bitfinex","SOLUSD",1767025003878,14.82,123.14,123.07,25.42303868]
["bitfinex","SOLUSD",1767025004066,0.68,123.13,123.09,0.65]
["bitfinex","SOLUSD",1767025004261,0.68,123.13,123.09,8.77371347]
["bitfinex","SOLUSD",1767025004475,0.68,123.13,123.1,8.12347284]
["bitfinex","SOLUSD",1767025004868,10.21486417,123.13,123.09,0.65]
["bitfinex","SOLUSD",1767025005956,10.18486417,123.11,123.07,31.41817451]
["bitfinex","SOLUSD",1767025006156,0.65,123.11,123.07,39.54321666]
["bitfinex","SOLUSD",1767025006375,0.65,123.11,123.07,24.72321666]
["bitfinex","SOLUSD",1767025006757,0.65,123.11,123.08,8.12477644]
["bitfinex","SOLUSD",1767025007763,0.65,123.1,123.07,24.01361851]
["bitfinex","SOLUSD",1767025008272,0.65,123.1,123.07,24.72361851]
["bitfinex","SOLUSD",1767025010779,0.65,123.11,123.07,24.72361851]
["bitfinex","SOLUSD",1767025012283,9.83486417,123.08,123.07,14.44817451]
["bitfinex","SOLUSD",1767025012483,9.83486417,123.08,123.05,0.1]
["bitfinex","SOLUSD",1767025012669,9.53486417,123.07,123.05,0.1]
["bitfinex","SOLUSD",1767025012871,22.96286661,123.11,123.05,0.1]
["bitfinex","SOLUSD",1767025013072,9.83486417,123.1,123.06,8.83606108]
["bitfinex","SOLUSD",1767025013889,0.3,123.14,123.09,9.53486417]
["bitfinex","SOLUSD",1767025014080,9.53486417,123.15,123.1,0.72]
["bitfinex","SOLUSD",1767025014276,17.95506646,123.15,123.1,0.72]
["bitfinex","SOLUSD",1767025014468,9.83486417,123.15,123.1,17.65788968]
["bitfinex","SOLUSD",1767025014668,9.83486417,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767025014982,9.53486417,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767025015495,8.41963962,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767025015794,9.53486417,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767025016382,9.53486417,123.14,123.11,0.72]
["bitfinex","SOLUSD",1767025016969,8.42024044,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767025017166,9.53486417,123.14,123.11,0.72]
["bitfinex","SOLUSD",1767025017802,8.42024044,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767025017982,9.53486417,123.14,123.11,0.72]
["bitfinex","SOLUSD",1767025018493,3.56119316,123.14,123.11,0.72]
["bitfinex","SOLUSD",1767025018897,11.9814336,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767025019995,3.56119316,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767025020298,28.71699465,123.17,123.11,0.72]
["bitfinex","SOLUSD",1767025020299,8.11886011,123.17,123.13,0.72]
["bitfinex","SOLUSD",1767025020813,8.41886011,123.17,123.14,0.5]
["bitfinex","SOLUSD",1767025022485,3.86119316,123.2,123.15,0.72]
["bitfinex","SOLUSD",1767025022674,0.3,123.2,123.15,3.56119316]
["bitfinex","SOLUSD",1767025022879,3.56119316,123.21,123.17,0.72]
["bitfinex","SOLUSD",1767025023081,11.67767897,123.21,123.17,0.69000001]
["bitfinex","SOLUSD",1767025023491,26.8169876,123.22,123.17,0.69000001]
["bitfinex","SOLUSD",1767025023887,14.84,123.22,123.17,11.68001974]
["bitfinex","SOLUSD",1767025024192,8.11463489,123.24,123.18,3.56119316]
["bitfinex","SOLUSD",1767025024395,11.67582805,123.24,123.17,8.11882658]
["bitfinex","SOLUSD",1767025024692,3.56119316,123.21,123.16,26.52055059]
["bitfinex","SOLUSD",1767025024907,3.56119316,123.21,123.16,26.52042732]
["bitfinex","SOLUSD",1767025025118,3.56119316,123.23,123.18,3.56119316]
["bitfinex","SOLUSD",1767025025403,18.40119316,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767025025605,14.84,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767025025815,6.3281,123.27,123.21,0.72]
["bitfinex","SOLUSD",1767025025816,0.2,123.27,123.21,0.72]
["bitfinex","SOLUSD",1767025026013,4.09119316,123.27,123.22,0.6901558]
["bitfinex","SOLUSD",1767025026186,0.53,123.27,123.22,3.56119316]
["bitfinex","SOLUSD",1767025026384,4.09119316,123.27,123.22,3.56119316]
["bitfinex","SOLUSD",1767025026593,10.04862833,123.27,123.22,9.51862833]
["bitfinex","SOLUSD",1767025026792,0.2,123.27,123.23,9.51862833]
["bitfinex","SOLUSD",1767025027194,0.2,123.27,123.22,9.51862833]
["bitfinex","SOLUSD",1767025027505,0.2,123.27,123.23,9.51862833]
["bitfinex","SOLUSD",1767025028003,0.2,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767025028004,17.83101359,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767025028721,8.31238526,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767025028899,18.19101359,123.27,123.22,0.72]
["bitfinex","SOLUSD",1767025029293,18.19101359,123.27,123.22,10.23862833]
["bitfinex","SOLUSD",1767025029495,18.19101359,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767025029694,0.2,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767025030905,0.2,123.27,123.25,0.72]
["bitfinex","SOLUSD",1767025031087,0.2,123.27,123.26,0.72]
["bitfinex","SOLUSD",1767025031891,0.2,123.27,123.24,10.23862833]
["bitfinex","SOLUSD",1767025032219,0.2,123.27,123.25,0.72]
["bitfinex","SOLUSD",1767025032526,0.2,123.27,123.26,0.72]
["bitfinex","SOLUSD",1767025033028,0.2,123.27,123.24,9.51862833]
["bitfinex","SOLUSD",1767025033200,0.2,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767025034406,0.2,123.27,123.25,0.72]
["bitfinex","SOLUSD",1767025034605,18.18839204,123.31,123.26,10.23862833]
["bitfinex","SOLUSD",1767025034811,10.07862833,123.31,123.27,0.72]
["bitfinex","SOLUSD",1767025035121,22.9291607,123.32,123.27,9.51862833]
["bitfinex","SOLUSD",1767025035302,22.9291607,123.32,123.24,28.39976364]
["bitfinex","SOLUSD",1767025035303,32.44778903,123.32,123.28,0.72]
["bitfinex","SOLUSD",1767025035503,9.51862833,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767025035727,10.07862833,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767025036220,0.56,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767025037419,0.56,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767025037723,24.89862833,123.28,123.23,18.3133536]
["bitfinex","SOLUSD",1767025038111,24.33862833,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767025038419,14.82,123.28,123.25,10.19862833]
["bitfinex","SOLUSD",1767025038821,14.82,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767025039924,14.82,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767025041020,33.00863148,123.31,123.26,9.51862833]
["bitfinex","SOLUSD",1767025041203,33.00863148,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767025041917,24.89862833,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767025042104,17.62786918,123.32,123.27,10.19862833]
["bitfinex","SOLUSD",1767025042302,18.18786918,123.32,123.27,10.19862833]
["bitfinex","SOLUSD",1767025042503,18.18786918,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767025043025,8.66924085,123.32,123.28,10.19862833]
["bitfinex","SOLUSD",1767025043334,8.10924085,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767025044727,18.18786918,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767025045038,0.56,123.32,123.28,10.19862833]
["bitfinex","SOLUSD",1767025046524,0.56,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767025046718,0.56,123.32,123.28,10.19862833]
["bitfinex","SOLUSD",1767025047134,28.62293635,123.36,123.31,10.19862833]
["bitfinex","SOLUSD",1767025047329,23.48663506,123.36,123.31,10.16877046]
["bitfinex","SOLUSD",1767025047537,33.00526339,123.36,123.31,9.51862833]
["bitfinex","SOLUSD",1767025047726,18.18526339,123.36,123.31,9.51862833]
["bitfinex","SOLUSD",1767025048046,33.00526339,123.36,123.31,9.51862833]
["bitfinex","SOLUSD",1767025048548,0.59,123.35,123.31,9.51862833]
["bitfinex","SOLUSD",1767025049244,0.59,123.35,123.31,10.19862833]
["bitfinex","SOLUSD",1767025050430,36.67154521,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767025050631,43.18970369,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767025051044,27.74291688,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767025051251,43.18970369,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767025051450,38.96342187,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767025051851,38.96342187,123.36,123.32,0.65]
["bitfinex","SOLUSD",1767025052035,23.51663506,123.36,123.32,16.09678681]
["bitfinex","SOLUSD",1767025052837,23.51663506,123.36,123.32,0.65]
["bitfinex","SOLUSD",1767025053142,38.96342187,123.36,123.32,0.65]
["bitfinex","SOLUSD",1767025055455,38.37342187,123.36,123.29,8.11054567]
["bitfinex","SOLUSD",1767025055658,15.44678681,123.35,123.3,16.12678681]
["bitfinex","SOLUSD",1767025055958,0.62,123.34,123.3,16.12678681]
["bitfinex","SOLUSD",1767025056538,16.06678681,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767025056740,15.44678681,123.34,123.28,22.93144291]
["bitfinex","SOLUSD",1767025056940,0.62,123.33,123.29,16.12678681]
["bitfinex","SOLUSD",1767025057663,0.62,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767025058043,38.99486338,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767025058744,0.62,123.32,123.28,16.12678681]
["bitfinex","SOLUSD",1767025059539,14.82,123.33,123.3,16.12678681]
["bitfinex","SOLUSD",1767025060051,0.62,123.34,123.3,16.12678681]
["bitfinex","SOLUSD",1767025062463,8.72788658,123.34,123.3,16.12678681]
["bitfinex","SOLUSD",1767025063049,8.72788658,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767025063255,24.17467339,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767025065762,8.72854299,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767025065961,24.1753298,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767025067664,24.1753298,123.33,123.27,84.53212773]
["bitfinex","SOLUSD",1767025067875,0.62,123.31,123.27,61.6]
["bitfinex","SOLUSD",1767025068175,16.06678681,123.31,123.26,16.14678681]
["bitfinex","SOLUSD",1767025068365,16.06678681,123.31,123.26,15.44678681]
["bitfinex","SOLUSD",1767025068568,16.06678681,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767025069667,23.55647927,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767025070056,23.55647927,123.31,123.26,23.55970504]
["bitfinex","SOLUSD",1767025070358,0.62,123.3,123.26,24.25970504]
["bitfinex","SOLUSD",1767025070557,0.62,123.3,123.26,16.14678681]
["bitfinex","SOLUSD",1767025070760,24.17647927,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767025071173,0.62,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767025072476,0.62,123.3,123.26,5.54947164]
["bitfinex","SOLUSD",1767025072682,0.62,123.3,123.25,13.66267277]
["bitfinex","SOLUSD",1767025072978,19.72869559,123.3,123.26,0.7]
["bitfinex","SOLUSD",1767025073180,14.27983086,123.3,123.26,0.7]
["bitfinex","SOLUSD",1767025073364,0.62,123.29,123.25,5.54947164]
["bitfinex","SOLUSD",1767025073683,0.62,123.29,123.25,6.25947164]
["bitfinex","SOLUSD",1767025074877,8.73035922,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025075380,8.11035922,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025075584,8.73035922,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025075961,0.62,123.29,123.25,6.25947164]
["bitfinex","SOLUSD",1767025076183,23.55035922,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025076692,0.62,123.29,123.25,5.54947164]
["bitfinex","SOLUSD",1767025076990,0.62,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767025078087,14.82,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767025078495,20.98947164,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767025078699,0.62,123.3,123.26,6.25947164]
["bitfinex","SOLUSD",1767025079081,0.62,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025079392,6.16947164,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025080683,22.92970819,123.31,123.26,8.11292017]
["bitfinex","SOLUSD",1767025080881,22.92970819,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767025080882,20.36947164,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767025081083,29.09925997,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767025081281,6.16947164,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025081483,6.16947164,123.29,123.25,0.71]
["bitfinex","SOLUSD",1767025082285,13.66023679,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025082492,14.28023679,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025083785,6.16947164,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025084284,20.98947164,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025084896,0.62,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767025085098,20.36947164,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767025085099,15.44,123.3,123.26,8.82274916]
["bitfinex","SOLUSD",1767025085889,14.82,123.3,123.26,8.11274916]
["bitfinex","SOLUSD",1767025086106,29.09876713,123.32,123.27,0.71]
["bitfinex","SOLUSD",1767025086282,28.47876713,123.32,123.27,0.71]
["bitfinex","SOLUSD",1767025086474,5.54947164,123.32,123.27,0.71]
["bitfinex","SOLUSD",1767025086675,5.54947164,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767025086900,8.10651529,123.36,123.31,5.54947164]
["bitfinex","SOLUSD",1767025087192,28.47598693,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767025087399,14.82,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767025087787,14.82,123.35,123.33,0.71]
["bitfinex","SOLUSD",1767025088598,5.54947164,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767025090605,33.36362308,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767025090781,30.8071446,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767025090982,14.82,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767025091792,20.36947164,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767025093802,14.82,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767025094109,14.82,123.37,123.35,0.71]
["bitfinex","SOLUSD",1767025094507,30.8071446,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767025094695,30.8071446,123.39,123.34,13.65712226]
["bitfinex","SOLUSD",1767025094895,0.62,123.38,123.34,14.36712226]
["bitfinex","SOLUSD",1767025095488,0.62,123.38,123.34,13.65712226]
["bitfinex","SOLUSD",1767025095689,0.62,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767025095898,20.36947164,123.39,123.35,0.7]
["bitfinex","SOLUSD",1767025097600,5.54947164,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767025097904,14.82,123.39,123.35,0.7]
["bitfinex","SOLUSD",1767025098106,5.54947164,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767025098812,20.36947164,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767025099108,0.2,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767025099682,5.54947164,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767025099886,8.79117653,123.44,123.39,0.7]
["bitfinex","SOLUSD",1767025100112,5.54947164,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767025100791,8.79117653,123.44,123.39,0.7]
["bitfinex","SOLUSD",1767025100992,5.54947164,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767025101709,5.54947164,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767025102701,6.23947164,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767025102891,5.54947164,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767025104289,13.65130119,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767025105692,5.54947164,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767025106298,6.23947164,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767025109943,0.69,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767025110153,6.23947164,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767025111344,5.54947164,123.42,123.39,0.7]
["bitfinex","SOLUSD",1767025111642,6.23947164,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767025112756,4.23456456,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767025113242,0.2,123.45,123.36,14.8]
["bitfinex","SOLUSD",1767025113536,15.88817451,123.48,123.43,3.54456456]
["bitfinex","SOLUSD",1767025113710,16.57817451,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767025114540,3.54456456,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767025114940,20.12273907,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767025117649,3.54456456,123.46,123.42,8.80225507]
["bitfinex","SOLUSD",1767025117823,3.54456456,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767025119829,19.03456456,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767025121019,19.03456456,123.46,123.42,8.80239469]
["bitfinex","SOLUSD",1767025121243,19.03456456,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767025121540,14.8,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767025123060,18.34456456,123.46,123.41,11.64735675]
["bitfinex","SOLUSD",1767025123261,4.23456456,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767025126849,3.54456456,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767025127559,14.8,123.46,123.42,8.10228106]
["bitfinex","SOLUSD",1767025127757,34.88273907,123.48,123.43,0.67]
["bitfinex","SOLUSD",1767025128259,15.88817451,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767025128568,19.43273907,123.48,123.45,0.64000001]
["bitfinex","SOLUSD",1767025128773,20.08273907,123.48,123.42,28.35831735]
["bitfinex","SOLUSD",1767025128964,20.08273907,123.48,123.42,31.90288191]
["bitfinex","SOLUSD",1767025129863,4.19456456,123.47,123.42,8.10228106]
["bitfinex","SOLUSD",1767025130066,3.54456456,123.46,123.42,8.10228106]
["bitfinex","SOLUSD",1767025130447,4.19456456,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025130648,4.19456456,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767025131151,0.65,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767025132772,4.19456456,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025134659,12.29445451,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025140276,4.19456456,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025142491,0.65,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025143601,4.19456456,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025145403,12.29440374,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025145898,11.64440374,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025146205,0.66,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767025148294,11.64440374,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025148295,3.54456456,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767025149813,0.66,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767025150117,4.20456456,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767025151200,0.66,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767025151723,11.6445865,123.46,123.4,14.8]
["bitfinex","SOLUSD",1767025151724,8.10002194,123.46,123.4,14.8]
["bitfinex","SOLUSD",1767025151903,4.20456456,123.42,123.39,0.7]
["bitfinex","SOLUSD",1767025152288,8.10113992,123.44,123.35,22.90668849]
["bitfinex","SOLUSD",1767025152289,4.20456456,123.4,123.35,22.90668849]
["bitfinex","SOLUSD",1767025152412,3.54456456,123.42,123.32,0.7]
["bitfinex","SOLUSD",1767025152600,4.20456456,123.38,123.33,3.54456456]
["bitfinex","SOLUSD",1767025152804,4.46827892,123.39,123.34,4.24456456]
["bitfinex","SOLUSD",1767025153109,4.46827892,123.39,123.35,0.7]
["bitfinex","SOLUSD",1767025155318,3.54456456,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767025155520,4.46827892,123.39,123.35,0.7]
["bitfinex","SOLUSD",1767025158720,3.54456456,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767025161912,3.54456456,123.37,123.35,0.7]
["bitfinex","SOLUSD",1767025162115,4.23456456,123.36,123.32,15.48]
["bitfinex","SOLUSD",1767025162339,3.54456456,123.35,123.33,0.68]
["bitfinex","SOLUSD",1767025162543,3.54456456,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767025169049,4.23456456,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767025171134,3.54456456,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767025172231,23.59466177,123.39,123.34,8.10755082]
["bitfinex","SOLUSD",1767025172435,4.23456456,123.41,123.36,0.68]
["bitfinex","SOLUSD",1767025173145,4.23456456,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767025174756,6.23071146,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767025178553,6.23071146,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767025180356,0.69,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767025180558,8.79408017,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767025180957,6.23071146,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767025185242,0.69,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767025185950,6.24071146,123.42,123.38,0.7]
["bitfinex","SOLUSD",1767025189363,0.7,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767025190545,0.7,123.41,123.36,6.24071146]
["bitfinex","SOLUSD",1767025190546,0.7,123.4,123.36,6.24071146]
["bitfinex","SOLUSD",1767025190744,0.7,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767025192580,14.34460277,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767025192971,6.24071146,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767025193181,6.24071146,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767025193469,22.90257946,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767025193470,29.11329092,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767025193972,0.67,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767025194168,0.67,123.4,123.36,8.77590914]
["bitfinex","SOLUSD",1767025194367,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767025196552,14.31453591,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767025198482,0.67,123.39,123.36,0.67]
["bitfinex","SOLUSD",1767025200759,5.54071146,123.38,123.33,0.67]
["bitfinex","SOLUSD",1767025200958,0.67,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767025201163,20.34071146,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767025201363,15.47,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767025202388,21.01071146,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767025204570,15.47,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767025205487,0.67,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767025205689,14.8,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767025205884,15.47,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767025206488,0.67,123.35,123.31,5.54071146]
["bitfinex","SOLUSD",1767025206670,0.67,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767025206872,6.21071146,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767025207186,21.01071146,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767025207492,20.34071146,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767025207694,0.67,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767025209103,28.44665875,123.37,123.3,35.07529905]
["bitfinex","SOLUSD",1767025209104,11.10767296,123.4,123.36,0.67]
["bitfinex","SOLUSD",1767025209395,0.67,123.39,123.36,0.64017275]
["bitfinex","SOLUSD",1767025209774,0.39204,123.39,123.36,0.64017275]
["bitfinex","SOLUSD",1767025209975,5.93275146,123.39,123.36,0.64017275]
["bitfinex","SOLUSD",1767025211675,5.54071146,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767025211870,6.21071146,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767025212391,5.54071146,123.36,123.32,14.8]
["bitfinex","SOLUSD",1767025212592,5.54071146,123.36,123.31,8.10941725]
["bitfinex","SOLUSD",1767025212593,6.21071146,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767025212967,6.21071146,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767025214791,14.31723043,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767025217093,14.31723043,123.36,123.32,6.21071146]
["bitfinex","SOLUSD",1767025217894,8.77651897,123.36,123.32,6.21071146]
["bitfinex","SOLUSD",1767025219804,8.77651897,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767025220301,5.54071146,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767025220483,14.8,123.37,123.35,0.71]
["bitfinex","SOLUSD",1767025221602,14.8,123.37,123.33,5.54071146]
["bitfinex","SOLUSD",1767025221808,15.5,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767025225996,14.8,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767025226911,6.24071146,123.4,123.36,0.71]
["bitfinex","SOLUSD",1767025227210,15.5,123.4,123.36,0.71]
["bitfinex","SOLUSD",1767025227899,8.80394759,123.4,123.36,0.71]
["bitfinex","SOLUSD",1767025228086,23.60394759,123.4,123.36,0.71]
["bitfinex","SOLUSD",1767025229009,5.54071146,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767025229991,5.54071146,123.38,123.36,0.71]
["bitfinex","SOLUSD",1767025230706,5.54071146,123.38,123.34,8.10739864]
["bitfinex","SOLUSD",1767025230914,5.54071146,123.35,123.32,14.8]
["bitfinex","SOLUSD",1767025231119,5.54071146,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767025231295,6.24071146,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767025231499,5.54071146,123.36,123.32,8.10885498]
["bitfinex","SOLUSD",1767025231711,5.54071146,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767025232188,13.64720091,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767025232511,5.54071146,123.35,123.33,0.71]
["bitfinex","SOLUSD",1767025233208,0.7,123.33,123.3,0.68000001]
["bitfinex","SOLUSD",1767025233411,5.54071146,123.33,123.3,0.68000001]
["bitfinex","SOLUSD",1767025233913,5.99480049,123.33,123.3,0.68000001]
["bitfinex","SOLUSD",1767025234315,14.10319695,123.33,123.3,0.68000001]
["bitfinex","SOLUSD",1767025234505,5.54071146,123.32,123.3,0.68000001]
["bitfinex","SOLUSD",1767025234707,5.54071146,123.31,123.29,0.1]
["bitfinex","SOLUSD",1767025235092,0.45408903,123.33,123.29,0.1]
["bitfinex","SOLUSD",1767025235287,8.10592235,123.37,123.32,5.54071146]
["bitfinex","SOLUSD",1767025235615,14.34509593,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767025235791,8.10438447,123.39,123.35,6.25071146]
["bitfinex","SOLUSD",1767025235996,8.80438447,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767025236211,14.34509593,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767025236626,12.35086445,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767025236923,4.24647998,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767025237697,3.54647998,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767025237897,12.35086445,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767025241313,0.7,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767025242700,8.10438447,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767025243014,8.80438447,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767025245525,12.35086445,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767025246728,0.68,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767025249730,12.33184744,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767025251516,8.78536746,123.38,123.34,4.22647998]
["bitfinex","SOLUSD",1767025251832,8.78536746,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767025253212,12.33184744,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767025255126,0.68,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767025258930,8.77470622,123.39,123.35,4.22647998]
["bitfinex","SOLUSD",1767025259132,23.57470622,123.39,123.36,0.67]
["bitfinex","SOLUSD",1767025259319,0.67,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767025259630,27.1211862,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767025259817,0.67,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767025261331,4.21647998,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767025261637,4.21647998,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767025263336,12.3222022,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767025263935,12.3222022,123.37,123.31,0.67]
["bitfinex","SOLUSD",1767025263936,3.54647998,123.36,123.31,0.67]
["bitfinex","SOLUSD",1767025264137,0.67,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767025265243,0.67,123.3,123.29,0.1]
["bitfinex","SOLUSD",1767025265455,4.21647998,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767025266141,3.54647998,123.29,123.27,0.67]
["bitfinex","SOLUSD",1767025266437,4.21647998,123.29,123.26,0.77]
["bitfinex","SOLUSD",1767025269331,3.54647998,123.29,123.26,0.77]
["bitfinex","SOLUSD",1767025270340,0.67,123.3,123.26,0.77]
["bitfinex","SOLUSD",1767025270642,3.54647998,123.29,123.26,0.77]
["bitfinex","SOLUSD",1767025271040,3.54647998,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767025271236,23.57924597,123.32,123.27,0.67]
["bitfinex","SOLUSD",1767025271544,3.54647998,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767025272642,11.65616015,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767025272834,3.54647998,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767025273836,8.10914121,123.32,123.27,0.67]
["bitfinex","SOLUSD",1767025274041,3.54647998,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767025276226,4.21647998,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767025276648,3.54647998,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767025277147,8.10914121,123.32,123.27,0.67]
["bitfinex","SOLUSD",1767025277450,4.21647998,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767025277949,0.67,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767025279451,12.32562119,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767025284357,14.8,123.33,123.28,8.11160251]
["bitfinex","SOLUSD",1767025284651,3.54647998,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767025285558,4.21647998,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767025288059,11.65555888,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767025288241,0.67,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767025288442,0.6400251,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767025289560,3.54647998,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767025289736,11.65555888,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767025289937,8.1090789,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767025290137,8.1090789,123.32,123.28,4.23647998]
["bitfinex","SOLUSD",1767025290338,8.7790789,123.32,123.28,4.23647998]
["bitfinex","SOLUSD",1767025290746,0.67,123.31,123.28,4.23647998]
["bitfinex","SOLUSD",1767025291959,8.1090789,123.32,123.3,3.54647998]
["bitfinex","SOLUSD",1767025292170,8.10866542,123.33,123.31,3.54647998]
["bitfinex","SOLUSD",1767025292460,8.02500453,123.34,123.32,3.54647998]
["bitfinex","SOLUSD",1767025293156,8.02500453,123.34,123.31,3.54647998]
["bitfinex","SOLUSD",1767025293867,0.58,123.33,123.31,3.54647998]
["bitfinex","SOLUSD",1767025297055,0.58,123.33,123.3,4.23647998]
["bitfinex","SOLUSD",1767025298453,0.58,123.33,123.3,6.2360953]
["bitfinex","SOLUSD",1767025299777,0.58,123.32,123.27,8.80203604]
["bitfinex","SOLUSD",1767025299947,0.58,123.32,123.29,5.5460953]
["bitfinex","SOLUSD",1767025300149,8.68839514,123.33,123.3,5.5460953]
["bitfinex","SOLUSD",1767025300362,0.58,123.32,123.3,5.5460953]
["bitfinex","SOLUSD",1767025302271,0.58,123.32,123.29,6.2360953]
["bitfinex","SOLUSD",1767025302767,0.48,123.3,123.26,0.79]
["bitfinex","SOLUSD",1767025302951,0.48,123.29,123.26,0.79]
["bitfinex","SOLUSD",1767025303139,0.48,123.29,123.26,6.3360953]
["bitfinex","SOLUSD",1767025305465,0.48,123.29,123.26,0.79]
["bitfinex","SOLUSD",1767025305859,0.48,123.28,123.23,0.79]
["bitfinex","SOLUSD",1767025306060,0.48,123.27,123.23,0.79]
["bitfinex","SOLUSD",1767025306262,0.48,123.27,123.23,6.3360953]
["bitfinex","SOLUSD",1767025306774,0.48,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767025307162,6.0260953,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767025307364,14.13886987,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767025307769,8.59277457,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767025310576,0.48,123.3,123.25,6.2360953]
["bitfinex","SOLUSD",1767025310753,15.3,123.29,123.25,6.2360953]
["bitfinex","SOLUSD",1767025312891,8.11161583,123.28,123.25,6.2360953]
["bitfinex","SOLUSD",1767025313692,8.59161583,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767025315576,8.59161583,123.28,123.25,0.19]
["bitfinex","SOLUSD",1767025319288,8.11161583,123.28,123.25,6.2260953]
["bitfinex","SOLUSD",1767025320304,8.11161583,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767025320779,8.80161583,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767025322084,14.82,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767025322085,8.1109579,123.29,123.25,5.5460953]
["bitfinex","SOLUSD",1767025322384,15.51,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767025322884,0.69,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767025323383,8.80105105,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767025324665,8.11105105,123.29,123.23,8.21455832]
["bitfinex","SOLUSD",1767025324866,0.69,123.28,123.24,6.2260953]
["bitfinex","SOLUSD",1767025325065,0.69,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767025325266,8.80165209,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767025325904,0.69,123.27,123.23,0.78]
["bitfinex","SOLUSD",1767025326089,0.69,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767025326487,0.69,123.27,123.24,6.2260953]
["bitfinex","SOLUSD",1767025327372,8.11165209,123.28,123.24,6.2260953]
["bitfinex","SOLUSD",1767025327373,8.80165209,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767025331292,0.69,123.3,123.26,6.2260953]
["bitfinex","SOLUSD",1767025331598,15.51,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767025331817,0.69,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767025334676,8.80091254,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767025335799,0.67,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767025337796,8.78108924,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767025340482,0.67,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767025341297,8.78108234,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767025341506,8.78108234,123.29,123.26,6.2660953]
["bitfinex","SOLUSD",1767025343306,8.78108234,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767025343906,8.78108234,123.29,123.26,6.2660953]
["bitfinex","SOLUSD",1767025345107,0.67,123.28,123.26,0.72]
["bitfinex","SOLUSD",1767025345476,8.78108234,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767025346282,8.78108234,123.29,123.26,6.2660953]
["bitfinex","SOLUSD",1767025354018,8.78108234,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767025355132,0.67,123.29,123.26,6.2660953]
["bitfinex","SOLUSD",1767025355332,0.67,123.28,123.26,5.5460953]
["bitfinex","SOLUSD",1767025355633,6.14455439,123.29,123.26,6.2660953]
["bitfinex","SOLUSD",1767025360634,6.14455439,123.29,123.26,4.27174159]
["bitfinex","SOLUSD",1767025362723,5.47455439,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767025362924,8.11056868,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767025363125,8.78056868,123.3,123.27,3.55174159]
["bitfinex","SOLUSD",1767025363732,5.47643826,123.29,123.23,23.03457118]
["bitfinex","SOLUSD",1767025363915,6.14643826,123.28,123.23,0.1]
["bitfinex","SOLUSD",1767025364230,0.67,123.27,123.24,3.55174159]
["bitfinex","SOLUSD",1767025365032,8.78234365,123.27,123.24,4.27174159]
["bitfinex","SOLUSD",1767025365509,8.78234365,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767025365811,8.78234365,123.27,123.24,4.27174159]
["bitfinex","SOLUSD",1767025368224,0.67,123.27,123.24,4.27174159]
["bitfinex","SOLUSD",1767025369026,0.67,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767025369230,8.78228366,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767025369542,8.78228366,123.27,123.24,4.27174159]
["bitfinex","SOLUSD",1767025371238,0.67,123.27,123.25,3.55174159]
["bitfinex","SOLUSD",1767025372551,8.82116867,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767025372722,0.71,123.28,123.25,4.22174159]
["bitfinex","SOLUSD",1767025374146,0.69,123.27,123.25,4.22174159]
["bitfinex","SOLUSD",1767025377524,23.62129373,123.29,123.26,0.66]
["bitfinex","SOLUSD",1767025377726,5.47608795,123.28,123.26,0.66]
["bitfinex","SOLUSD",1767025378031,6.16608795,123.28,123.25,4.21174159]
["bitfinex","SOLUSD",1767025378230,0.69,123.28,123.25,4.21174159]
["bitfinex","SOLUSD",1767025378839,8.11227387,123.27,123.22,0.1]
["bitfinex","SOLUSD",1767025379018,10.43767296,123.2,123.12,1e-08]
["bitfinex","SOLUSD",1767025379225,3.55174159,123.14,123.11,1e-08]
["bitfinex","SOLUSD",1767025379422,10.43767296,123.16,123.07,8.1253818]
["bitfinex","SOLUSD",1767025379423,0.67,123.12,123.07,8.1253818]
["bitfinex","SOLUSD",1767025379630,14.82,123.13,123.1,3.55174159]
["bitfinex","SOLUSD",1767025379842,0.67,123.14,123.06,3.55174159]
["bitfinex","SOLUSD",1767025379843,0.67,123.14,123.12,3.55174159]
["bitfinex","SOLUSD",1767025380028,0.67,123.15,123.13,3.55174159]
["bitfinex","SOLUSD",1767025380231,0.67,123.15,123.1,8.12332175]
["bitfinex","SOLUSD",1767025380441,14.82,123.16,123.13,3.55174159]
["bitfinex","SOLUSD",1767025380638,14.82,123.16,123.14,3.55174159]
["bitfinex","SOLUSD",1767025380843,14.82,123.16,123.15,3.55174159]
["bitfinex","SOLUSD",1767025381023,0.12,123.17,123.14,3.55174159]
["bitfinex","SOLUSD",1767025381224,0.12,123.17,123.15,3.55174159]
["bitfinex","SOLUSD",1767025381424,15.49,123.19,123.16,3.55174159]
["bitfinex","SOLUSD",1767025381744,23.71580604,123.22,123.18,4.21174159]
["bitfinex","SOLUSD",1767025381933,0.67,123.21,123.17,4.21174159]
["bitfinex","SOLUSD",1767025382245,1.78699641,123.2,123.18,4.21174159]
["bitfinex","SOLUSD",1767025382547,0.11,123.22,123.19,4.21174159]
["bitfinex","SOLUSD",1767025382736,0.11,123.22,123.2,3.55174159]
["bitfinex","SOLUSD",1767025382936,0.11,123.22,123.2,4.21174159]
["bitfinex","SOLUSD",1767025383132,0.11,123.22,123.19,4.21174159]
["bitfinex","SOLUSD",1767025384051,0.11,123.22,123.2,3.55174159]
["bitfinex","SOLUSD",1767025384249,0.11,123.22,123.19,4.21174159]
["bitfinex","SOLUSD",1767025384658,0.11,123.22,123.2,12.3285665]
["bitfinex","SOLUSD",1767025385044,0.11,123.22,123.2,11.6685665]
["bitfinex","SOLUSD",1767025385358,15.51,123.25,123.2,8.77682491]
["bitfinex","SOLUSD",1767025385661,15.51,123.25,123.21,3.55174159]
["bitfinex","SOLUSD",1767025385860,0.69,123.25,123.21,3.55174159]
["bitfinex","SOLUSD",1767025387264,0.69,123.26,123.22,0.66]
["bitfinex","SOLUSD",1767025389461,4.24174159,123.26,123.22,0.66]
["bitfinex","SOLUSD",1767025389660,0.69,123.23,123.19,26.48924029]
["bitfinex","SOLUSD",1767025390157,0.69,123.23,123.2,8.11673018]
["bitfinex","SOLUSD",1767025390346,15.51,123.25,123.21,8.11617094]
["bitfinex","SOLUSD",1767025390733,0.69,123.24,123.2,11.66835232]
["bitfinex","SOLUSD",1767025391164,0.69,123.24,123.2,8.11661073]
["bitfinex","SOLUSD",1767025391662,0.69,123.24,123.2,12.32835232]
["bitfinex","SOLUSD",1767025391862,0.69,123.24,123.2,8.77661073]
["bitfinex","SOLUSD",1767025392238,0.69,123.24,123.2,12.32835232]
["bitfinex","SOLUSD",1767025396165,0.69,123.24,123.2,8.77661073]
["bitfinex","SOLUSD",1767025396463,0.69,123.24,123.2,8.11661073]
["bitfinex","SOLUSD",1767025396643,0.67,123.23,123.2,8.11661073]
["bitfinex","SOLUSD",1767025397240,0.67,123.23,123.19,8.8073433]
["bitfinex","SOLUSD",1767025397464,3.55174159,123.23,123.18,8.11793588]
["bitfinex","SOLUSD",1767025397673,3.55174159,123.21,123.16,8.80901944]
["bitfinex","SOLUSD",1767025397876,0.67,123.2,123.17,8.11881506]
["bitfinex","SOLUSD",1767025398382,0.67,123.2,123.16,8.8094877]
["bitfinex","SOLUSD",1767025398568,0.67,123.2,123.16,12.36122929]
["bitfinex","SOLUSD",1767025398758,0.67,123.2,123.17,0.69]
["bitfinex","SOLUSD",1767025399580,0.67,123.2,123.17,8.80876096]
["bitfinex","SOLUSD",1767025400082,0.67,123.21,123.17,8.80876096]
["bitfinex","SOLUSD",1767025404968,11.66745472,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767025404969,0.67,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767025406965,0.67,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767025407380,20.28309034,123.26,123.19,0.69]
["bitfinex","SOLUSD",1767025407561,4.22174159,123.24,123.19,0.69]
["bitfinex","SOLUSD",1767025407860,0.67,123.23,123.19,0.69]
["bitfinex","SOLUSD",1767025408180,4.22174159,123.23,123.19,0.69]
["bitfinex","SOLUSD",1767025408591,4.22174159,123.23,123.19,8.80719897]
["bitfinex","SOLUSD",1767025409486,0.67,123.22,123.19,8.80719897]
["bitfinex","SOLUSD",1767025411302,0.67,123.22,123.19,0.69]
["bitfinex","SOLUSD",1767025413895,0.67,123.23,123.19,0.69]
["bitfinex","SOLUSD",1767025419497,0.67,123.25,123.2,0.69]
["bitfinex","SOLUSD",1767025419792,0.67,123.25,123.19,11.66910885]
["bitfinex","SOLUSD",1767025419793,0.67,123.28,123.24,4.24174159]
["bitfinex","SOLUSD",1767025419998,0.67,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767025420571,0.67,123.28,123.25,4.24174159]
["bitfinex","SOLUSD",1767025420987,11.6623865,123.3,123.25,4.24174159]
["bitfinex","SOLUSD",1767025421181,0.67,123.29,123.25,4.24174159]
["bitfinex","SOLUSD",1767025421402,4.22174159,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767025421776,0.67,123.29,123.25,4.24174159]
["bitfinex","SOLUSD",1767025422580,0.67,123.29,123.25,6.23996777]
["bitfinex","SOLUSD",1767025423807,0.67,123.29,123.25,5.54996777]
["bitfinex","SOLUSD",1767025424013,0.67,123.28,123.25,5.54996777]
["bitfinex","SOLUSD",1767025425009,0.67,123.28,123.25,13.66354237]
["bitfinex","SOLUSD",1767025425187,0.67,123.29,123.26,5.54996777]
["bitfinex","SOLUSD",1767025425387,0.67,123.29,123.25,8.1135746]
["bitfinex","SOLUSD",1767025425733,0.67,123.29,123.26,5.54996777]
["bitfinex","SOLUSD",1767025428015,0.67,123.29,123.26,6.19996777]
["bitfinex","SOLUSD",1767025430793,0.67,123.29,123.26,5.54996777]
["bitfinex","SOLUSD",1767025431721,40.64448232,123.31,123.27,6.19996777]
["bitfinex","SOLUSD",1767025431722,23.60988963,123.31,123.27,6.19996777]
["bitfinex","SOLUSD",1767025432010,0.68,123.31,123.29,5.54996777]
["bitfinex","SOLUSD",1767025432996,0.68,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767025433218,8.78966936,123.31,123.28,5.54996777]
["bitfinex","SOLUSD",1767025434493,0.68,123.31,123.28,5.54996777]
["bitfinex","SOLUSD",1767025435417,8.10928347,123.32,123.29,6.19996777]
["bitfinex","SOLUSD",1767025435418,0.67,123.32,123.29,6.19996777]
["bitfinex","SOLUSD",1767025435623,0.67,123.32,123.3,5.54996777]
["bitfinex","SOLUSD",1767025435997,0.87,123.34,123.31,6.19996777]
["bitfinex","SOLUSD",1767025436198,0.87,123.34,123.31,5.54996777]
["bitfinex","SOLUSD",1767025438319,0.87,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767025438499,0.87,123.34,123.31,5.54996777]
["bitfinex","SOLUSD",1767025439019,8.30790448,123.34,123.28,8.11152134]
["bitfinex","SOLUSD",1767025439217,0.67,123.33,123.3,5.54996777]
["bitfinex","SOLUSD",1767025440400,0.67,123.32,123.28,5.54996777]
["bitfinex","SOLUSD",1767025440906,0.67,123.31,123.27,5.54996777]
["bitfinex","SOLUSD",1767025441606,0.67,123.33,123.3,5.54996777]
["bitfinex","SOLUSD",1767025441812,0.67,123.33,123.29,0.65]
["bitfinex","SOLUSD",1767025442124,0.67,123.32,123.27,0.65]
["bitfinex","SOLUSD",1767025442312,0.67,123.31,123.27,5.54996777]
["bitfinex","SOLUSD",1767025442817,0.67,123.31,123.28,5.54996777]
["bitfinex","SOLUSD",1767025443005,0.67,123.31,123.27,6.19996777]
["bitfinex","SOLUSD",1767025443520,0.67,123.31,123.28,5.54996777]
["bitfinex","SOLUSD",1767025444829,0.67,123.31,123.27,6.19996777]
["bitfinex","SOLUSD",1767025445122,0.67,123.31,123.28,5.54996777]
["bitfinex","SOLUSD",1767025445704,0.67,123.31,123.27,0.65]
["bitfinex","SOLUSD",1767025445899,0.67,123.31,123.28,5.54996777]
["bitfinex","SOLUSD",1767025448525,0.67,123.31,123.27,0.65]
["bitfinex","SOLUSD",1767025448738,0.67,123.31,123.28,5.54996777]
["bitfinex","SOLUSD",1767025450309,8.77974225,123.31,123.28,5.54996777]
["bitfinex","SOLUSD",1767025450717,0.67,123.3,123.28,5.54996777]
["bitfinex","SOLUSD",1767025451226,8.10928593,123.32,123.28,6.19996777]
["bitfinex","SOLUSD",1767025451227,8.77928593,123.32,123.28,6.19996777]
["bitfinex","SOLUSD",1767025451725,8.10860287,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767025451900,0.67,123.32,123.29,5.54996777]
["bitfinex","SOLUSD",1767025452532,0.67,123.33,123.29,5.54996777]
["bitfinex","SOLUSD",1767025452932,15.02,123.34,123.31,5.54996777]
["bitfinex","SOLUSD",1767025453118,15.69,123.34,123.31,5.54996777]
["bitfinex","SOLUSD",1767025453321,0.87,123.34,123.3,5.54996777]
["bitfinex","SOLUSD",1767025453516,0.67,123.33,123.3,5.54996777]
["bitfinex","SOLUSD",1767025455532,0.2,123.34,123.31,5.54996777]
["bitfinex","SOLUSD",1767025455713,0.2,123.34,123.32,5.54996777]
["bitfinex","SOLUSD",1767025456241,8.10673348,123.36,123.3,8.11026441]
["bitfinex","SOLUSD",1767025456242,0.72,123.36,123.33,5.54996777]
["bitfinex","SOLUSD",1767025456538,0.72,123.36,123.34,5.54996777]
["bitfinex","SOLUSD",1767025456832,0.72,123.36,123.33,5.74996777]
["bitfinex","SOLUSD",1767025457006,0.72,123.36,123.33,5.54996777]
["bitfinex","SOLUSD",1767025457206,5.54996777,123.36,123.29,8.31072649]
["bitfinex","SOLUSD",1767025457436,5.54996777,123.34,123.29,5.54996777]
["bitfinex","SOLUSD",1767025457603,6.1281,123.38,123.28,23.13129921]
["bitfinex","SOLUSD",1767025457604,0.72,123.32,123.28,5.54996777]
["bitfinex","SOLUSD",1767025458005,0.72,123.31,123.25,0.2]
["bitfinex","SOLUSD",1767025458227,0.72,123.3,123.26,5.54996777]
["bitfinex","SOLUSD",1767025458410,0.72,123.3,123.26,5.74996777]
["bitfinex","SOLUSD",1767025462446,0.72,123.3,123.27,5.54996777]
["bitfinex","SOLUSD",1767025463136,0.72,123.29,123.26,5.74996777]
["bitfinex","SOLUSD",1767025466745,0.72,123.29,123.26,0.2]
["bitfinex","SOLUSD",1767025466933,0.72,123.29,123.26,5.74996777]
["bitfinex","SOLUSD",1767025467915,0.72,123.29,123.26,0.2]
["bitfinex","SOLUSD",1767025468238,0.72,123.29,123.26,5.74996777]
["bitfinex","SOLUSD",1767025471049,0.72,123.3,123.27,5.54996777]
["bitfinex","SOLUSD",1767025474353,0.72,123.3,123.26,5.74996777]
["bitfinex","SOLUSD",1767025476859,0.72,123.29,123.25,5.54996777]
["bitfinex","SOLUSD",1767025478152,0.72,123.29,123.26,5.74996777]
["bitfinex","SOLUSD",1767025478629,0.72,123.29,123.26,0.2]
["bitfinex","SOLUSD",1767025478830,0.72,123.29,123.26,5.74996777]
["bitfinex","SOLUSD",1767025479356,14.82,123.31,123.27,5.54996777]
["bitfinex","SOLUSD",1767025479538,0.72,123.3,123.27,5.74996777]
["bitfinex","SOLUSD",1767025479850,0.72,123.3,123.27,0.2]
["bitfinex","SOLUSD",1767025481543,0.72,123.3,123.26,13.66281499]
["bitfinex","SOLUSD",1767025481921,0.72,123.3,123.26,5.54996777]
["bitfinex","SOLUSD",1767025482529,0.72,123.3,123.26,5.74996777]
["bitfinex","SOLUSD",1767025484751,0.72,123.3,123.26,3.75131642]
["bitfinex","SOLUSD",1767025488552,0.72,123.3,123.26,0.2]
["bitfinex","SOLUSD",1767025500455,0.69,123.32,123.27,0.2]
["bitfinex","SOLUSD",1767025500662,0.69,123.3,123.27,0.2]
["bitfinex","SOLUSD",1767025500861,11.66174301,123.3,123.27,0.2]
["bitfinex","SOLUSD",1767025501155,0.69,123.29,123.27,0.2]
["bitfinex","SOLUSD",1767025501462,0.69,123.29,123.26,0.2]
["bitfinex","SOLUSD",1767025504778,0.69,123.27,123.23,14.82]
["bitfinex","SOLUSD",1767025504982,0.69,123.25,123.21,8.11596928]
["bitfinex","SOLUSD",1767025505157,0.69,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767025505656,0.69,123.24,123.21,0.2]
["bitfinex","SOLUSD",1767025512101,8.11448599,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767025512391,8.11388882,123.25,123.21,0.2]
["bitfinex","SOLUSD",1767025512594,0.69,123.24,123.21,0.2]
["bitfinex","SOLUSD",1767025513475,0.69,123.24,123.2,3.55131642]
["bitfinex","SOLUSD",1767025513676,0.69,123.24,123.2,3.75131642]
["bitfinex","SOLUSD",1767025515380,0.69,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767025515699,4.24131642,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767025515904,0.65023428,123.23,123.2,0.2]
["bitfinex","SOLUSD",1767025516888,0.2,123.2,123.18,0.23]
["bitfinex","SOLUSD",1767025517086,0.16976571,123.2,123.18,0.23]
["bitfinex","SOLUSD",1767025518504,0.84976571,123.2,123.17,8.34848515]
["bitfinex","SOLUSD",1767025518699,0.84976571,123.2,123.17,0.23]
["bitfinex","SOLUSD",1767025520305,4.23131642,123.19,123.14,15.05]
["bitfinex","SOLUSD",1767025520485,0.68,123.18,123.14,26.49181138]
["bitfinex","SOLUSD",1767025520686,0.68,123.18,123.15,0.23]
["bitfinex","SOLUSD",1767025522906,3.55131642,123.18,123.14,0.23]
["bitfinex","SOLUSD",1767025523100,0.68,123.16,123.13,0.1]
["bitfinex","SOLUSD",1767025524178,0.68,123.16,123.13,3.65131642]
["bitfinex","SOLUSD",1767025524392,0.68,123.16,123.13,3.88131642]
["bitfinex","SOLUSD",1767025525193,0.68,123.16,123.13,12.0027881]
["bitfinex","SOLUSD",1767025527281,11.66952422,123.18,123.13,11.7727881]
["bitfinex","SOLUSD",1767025527487,0.68,123.19,123.15,3.78131642]
["bitfinex","SOLUSD",1767025528711,0.68,123.19,123.17,3.55131642]
["bitfinex","SOLUSD",1767025530702,0.68,123.18,123.14,3.55131642]
["bitfinex","SOLUSD",1767025532214,0.68,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767025532390,0.68,123.15,123.12,0.1]
["bitfinex","SOLUSD",1767025532592,0.68,123.14,123.12,0.1]
["bitfinex","SOLUSD",1767025543622,0.68,123.14,123.1,3.88131642]
["bitfinex","SOLUSD",1767025543623,0.68,123.12,123.07,62.03]
["bitfinex","SOLUSD",1767025543813,0.68,123.12,123.08,3.98131642]
["bitfinex","SOLUSD",1767025544827,0.68,123.12,123.09,3.55131642]
["bitfinex","SOLUSD",1767025545125,0.68,123.12,123.09,3.98131642]
["bitfinex","SOLUSD",1767025546738,0.68,123.12,123.09,5.99497335]
["bitfinex","SOLUSD",1767025547233,0.68,123.12,123.1,5.56497335]
["bitfinex","SOLUSD",1767025547822,0.68,123.12,123.1,5.11007685]
["bitfinex","SOLUSD",1767025548426,0.68,123.12,123.09,5.99497335]
["bitfinex","SOLUSD",1767025549321,0.71,123.13,123.1,5.56497335]
["bitfinex","SOLUSD",1767025550020,0.71,123.13,123.09,5.99497335]
["bitfinex","SOLUSD",1767025550644,0.71,123.13,123.09,0.43]
["bitfinex","SOLUSD",1767025550835,14.3965423,123.13,123.09,5.99497335]
["bitfinex","SOLUSD",1767025552947,0.71,123.12,123.09,5.99497335]
["bitfinex","SOLUSD",1767025554142,0.72,123.13,123.1,0.43]
["bitfinex","SOLUSD",1767025555626,8.84154042,123.13,123.09,5.99497335]
["bitfinex","SOLUSD",1767025556337,8.84154042,123.13,123.09,0.43]
["bitfinex","SOLUSD",1767025556528,8.84154042,123.13,123.09,5.99497335]
["bitfinex","SOLUSD",1767025558645,8.84154042,123.13,123.1,5.99497335]
["bitfinex","SOLUSD",1767025561643,0.72,123.12,123.08,22.96450095]
["bitfinex","SOLUSD",1767025561845,8.12220896,123.12,123.08,20.83497335]
["bitfinex","SOLUSD",1767025562150,0.72,123.11,123.08,5.99497335]
["bitfinex","SOLUSD",1767025566630,0.72,123.11,123.04,0.1]
["bitfinex","SOLUSD",1767025566631,0.72,123.08,123.04,0.1]
["bitfinex","SOLUSD",1767025566834,0.72,123.04,122.99,0.53]
["bitfinex","SOLUSD",1767025567134,0.72,123.06,123.01,0.43]
["bitfinex","SOLUSD",1767025567334,0.72,123.06,123.03,5.56497335]
["bitfinex","SOLUSD",1767025567546,0.72,123.06,123.03,3.73397335]
["bitfinex","SOLUSD",1767025567736,0.72,123.06,123.03,4.16397335]
["bitfinex","SOLUSD",1767025568149,8.12644028,123.06,123.02,0.43]
["bitfinex","SOLUSD",1767025568359,0.72,123.05,123.01,5.99497335]
["bitfinex","SOLUSD",1767025568537,0.72,123.05,123.02,5.56497335]
["bitfinex","SOLUSD",1767025569855,15.56,123.07,123.04,5.56497335]
["bitfinex","SOLUSD",1767025570152,0.72,123.07,123.04,5.56497335]
["bitfinex","SOLUSD",1767025570358,0.72,123.08,123.04,5.99497335]
["bitfinex","SOLUSD",1767025571140,0.72,123.08,123.04,0.43]
["bitfinex","SOLUSD",1767025571335,0.72,123.07,123.03,5.56497335]
["bitfinex","SOLUSD",1767025573669,0.72,123.07,123.03,5.99497335]
["bitfinex","SOLUSD",1767025574039,0.72,123.07,123.05,5.56497335]
["bitfinex","SOLUSD",1767025574238,0.72,123.08,123.05,5.56497335]
["bitfinex","SOLUSD",1767025574966,0.72,123.07,123.03,5.99497335]
["bitfinex","SOLUSD",1767025575263,0.72,123.07,123.04,5.56497335]
["bitfinex","SOLUSD",1767025576253,8.12493803,123.08,123.04,5.99497335]
["bitfinex","SOLUSD",1767025576254,8.78493803,123.08,123.04,5.99497335]
["bitfinex","SOLUSD",1767025576455,8.78493803,123.08,123.05,0.43]
["bitfinex","SOLUSD",1767025576655,8.78493803,123.08,123.04,5.99497335]
["bitfinex","SOLUSD",1767025576853,0.66,123.06,123.01,8.12901396]
["bitfinex","SOLUSD",1767025577045,0.66,123.06,123.01,14.12398731]
["bitfinex","SOLUSD",1767025577454,0.66,123.06,123.02,5.56497335]
["bitfinex","SOLUSD",1767025578467,0.66,123.06,123.01,8.55901396]
["bitfinex","SOLUSD",1767025578673,0.66,123.06,123.01,8.12901396]
["bitfinex","SOLUSD",1767025578848,0.66,123.05,123.01,13.69398731]
["bitfinex","SOLUSD",1767025579047,0.66,123.05,123.01,14.12398731]
["bitfinex","SOLUSD",1767025579361,0.66,123.05,123.01,5.56497335]
["bitfinex","SOLUSD",1767025580160,0.66,123.05,123.01,5.99497335]
["bitfinex","SOLUSD",1767025580669,0.66,123.05,123.02,5.56497335]
["bitfinex","SOLUSD",1767025582281,0.66,123.05,123.03,5.56497335]
["bitfinex","SOLUSD",1767025582577,0.66,123.05,123.01,5.56497335]
["bitfinex","SOLUSD",1767025582777,0.66,123.04,123.0,5.99497335]
["bitfinex","SOLUSD",1767025583955,0.66,123.04,123.01,5.56497335]
["bitfinex","SOLUSD",1767025584278,0.66,123.04,123.02,5.56497335]
["bitfinex","SOLUSD",1767025585946,0.66,123.04,123.0,8.56003325]
["bitfinex","SOLUSD",1767025586152,0.66,123.04,123.02,5.56497335]
["bitfinex","SOLUSD",1767025586453,0.66,123.05,123.02,5.56497335]
["bitfinex","SOLUSD",1767025589649,0.66,123.05,123.0,0.43]
["bitfinex","SOLUSD",1767025589974,0.66,123.05,123.01,5.99497335]
["bitfinex","SOLUSD",1767025592075,0.66,123.05,123.01,14.12428668]
["bitfinex","SOLUSD",1767025594855,0.66,123.05,123.01,8.55931333]
["bitfinex","SOLUSD",1767025595055,0.66,123.05,123.01,14.12428668]
["bitfinex","SOLUSD",1767025595353,0.66,123.04,123.01,5.99497335]
["bitfinex","SOLUSD",1767025599062,0.66,123.04,123.01,0.43]
["bitfinex","SOLUSD",1767025600289,0.66,123.01,122.98,0.14]
["bitfinex","SOLUSD",1767025600598,0.66,123.06,122.93,8.13471081]
["bitfinex","SOLUSD",1767025600894,1e-08,123.07,123.0,5.56497335]
["bitfinex","SOLUSD",1767025601095,0.66,123.09,123.07,4.24210164]
["bitfinex","SOLUSD",1767025601575,0.66,123.06,122.95,14.84]
["bitfinex","SOLUSD",1767025601892,6.22497335,123.03,122.97,5.56497335]
["bitfinex","SOLUSD",1767025602189,0.66,123.03,122.98,14.84]
["bitfinex","SOLUSD",1767025602654,6.22497335,123.03,122.98,14.84]
["bitfinex","SOLUSD",1767025602860,5.56497335,123.02,122.98,14.84]
["bitfinex","SOLUSD",1767025603164,6.22497335,123.02,122.99,14.84]
["bitfinex","SOLUSD",1767025603364,0.66,123.02,122.99,14.84]
["bitfinex","SOLUSD",1767025603673,5.56497335,123.01,122.96,28.4645413]
["bitfinex","SOLUSD",1767025603878,6.22497335,123.01,122.97,14.84]
["bitfinex","SOLUSD",1767025604274,0.66,123.01,122.97,14.84]
["bitfinex","SOLUSD",1767025604588,0.66,122.99,122.96,14.84]
["bitfinex","SOLUSD",1767025604761,6.22497335,122.99,122.96,14.84]
["bitfinex","SOLUSD",1767025605211,5.56497335,122.98,122.92,20.33747594]
["bitfinex","SOLUSD",1767025605362,5.56497335,122.97,122.95,14.84]
["bitfinex","SOLUSD",1767025605559,0.66,122.98,122.95,14.84]
["bitfinex","SOLUSD",1767025605800,0.66,122.98,122.95,22.97332164]
["bitfinex","SOLUSD",1767025605967,0.65,122.99,122.95,22.97332164]
["bitfinex","SOLUSD",1767025606163,0.65,123.01,122.95,43.30679052]
["bitfinex","SOLUSD",1767025606387,0.65,123.01,122.95,48.87176387]
["bitfinex","SOLUSD",1767025607190,0.65,123.01,122.95,43.30679052]
["bitfinex","SOLUSD",1767025607396,10.43767296,123.01,122.89,102.283973]
["bitfinex","SOLUSD",1767025607601,0.65,122.97,122.93,8.13425766]
["bitfinex","SOLUSD",1767025607896,0.65,122.97,122.93,8.13416929]
["bitfinex","SOLUSD",1767025608077,0.65,122.97,122.94,14.84]
["bitfinex","SOLUSD",1767025608277,0.65,122.97,122.93,14.84]
["bitfinex","SOLUSD",1767025608481,0.65,122.96,122.93,14.84]
["bitfinex","SOLUSD",1767025608686,0.65,122.95,122.91,8.13581794]
["bitfinex","SOLUSD",1767025608987,0.65,122.95,122.92,14.84]
["bitfinex","SOLUSD",1767025609170,0.65,122.95,122.91,8.13581794]
["bitfinex","SOLUSD",1767025609364,0.65,122.95,122.92,14.84]
["bitfinex","SOLUSD",1767025609593,0.65,122.99,122.92,14.84]
["bitfinex","SOLUSD",1767025609775,0.65,122.96,122.92,22.97509991]
["bitfinex","SOLUSD",1767025609983,4.22075232,122.96,122.92,22.97509991]
["bitfinex","SOLUSD",1767025610578,0.65,122.93,122.88,0.1]
["bitfinex","SOLUSD",1767025610878,0.65,122.93,122.89,14.84]
["bitfinex","SOLUSD",1767025611069,0.65,122.93,122.88,0.1]
["bitfinex","SOLUSD",1767025611273,4.22075232,122.93,122.89,22.9770956]
["bitfinex","SOLUSD",1767025611714,4.22075232,122.92,122.88,8.23800576]
["bitfinex","SOLUSD",1767025612000,0.65,122.92,122.88,23.07800576]
["bitfinex","SOLUSD",1767025612407,0.65,122.94,122.88,26.64875808]
["bitfinex","SOLUSD",1767025612616,3.57075232,122.96,122.88,43.42305784]
["bitfinex","SOLUSD",1767025612775,10.43767296,122.97,122.89,3.57075232]
["bitfinex","SOLUSD",1767025613101,3.57075232,122.96,122.89,3.57075232]
["bitfinex","SOLUSD",1767025613301,3.57075232,122.95,122.89,3.57075232]
["bitfinex","SOLUSD",1767025613980,8.1317742,122.98,122.9,11.70744882]
["bitfinex","SOLUSD",1767025614175,3.57075232,122.98,122.92,3.57075232]
["bitfinex","SOLUSD",1767025614397,0.65,122.99,122.93,14.84]
["bitfinex","SOLUSD",1767025614902,4.29075232,122.97,122.93,14.84]
["bitfinex","SOLUSD",1767025615113,4.29075232,122.96,122.93,14.84]
["bitfinex","SOLUSD",1767025615601,4.29075232,122.96,122.92,22.97528389]
["bitfinex","SOLUSD",1767025615803,4.29075232,122.96,122.92,14.84]
["bitfinex","SOLUSD",1767025616400,4.29075232,122.95,122.91,8.13579342]
["bitfinex","SOLUSD",1767025616581,4.29075232,122.95,122.92,14.84]
["bitfinex","SOLUSD",1767025617206,0.72,122.94,122.92,14.84]
["bitfinex","SOLUSD",1767025617393,0.72,122.92,122.88,0.1]
["bitfinex","SOLUSD",1767025617704,0.72,122.96,122.89,3.57075232]
["bitfinex","SOLUSD",1767025617902,0.72,122.95,122.91,8.13602609]
["bitfinex","SOLUSD",1767025618086,4.29075232,122.97,122.92,8.13514014]
["bitfinex","SOLUSD",1767025618276,0.72,122.97,122.93,3.57075232]
["bitfinex","SOLUSD",1767025618609,4.29075232,122.99,122.94,14.86]
["bitfinex","SOLUSD",1767025618790,0.72,122.98,122.94,14.86]
["bitfinex","SOLUSD",1767025618988,4.29075232,122.98,122.94,14.86]
["bitfinex","SOLUSD",1767025619687,0.72,122.98,122.94,22.99391886]
["bitfinex","SOLUSD",1767025619885,4.29075232,122.98,122.94,8.13391886]
["bitfinex","SOLUSD",1767025620090,4.29075232,122.98,122.94,22.99391886]
["bitfinex","SOLUSD",1767025620401,0.72,122.95,122.9,8.13640687]
["bitfinex","SOLUSD",1767025620603,0.72,122.94,122.9,22.99640687]
["bitfinex","SOLUSD",1767025621109,0.72,122.97,122.92,3.57075232]
["bitfinex","SOLUSD",1767025621411,0.72,122.98,122.93,26.56521472]
["bitfinex","SOLUSD",1767025621796,0.72,122.98,122.93,46.90199174]
["bitfinex","SOLUSD",1767025622095,0.72,122.96,122.93,14.86]
["bitfinex","SOLUSD",1767025622277,0.72,122.96,122.92,14.86]
["bitfinex","SOLUSD",1767025622478,0.72,122.95,122.9,11.70727959]
["bitfinex","SOLUSD",1767025622678,0.72,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767025623201,0.72,122.92,122.88,14.96]
["bitfinex","SOLUSD",1767025623411,0.72,122.91,122.88,0.1]
["bitfinex","SOLUSD",1767025623586,0.72,122.9,122.88,0.1]
["bitfinex","SOLUSD",1767025625081,0.72,122.92,122.88,0.1]
["bitfinex","SOLUSD",1767025625279,0.72,122.92,122.88,14.96]
["bitfinex","SOLUSD",1767025625993,0.72,122.92,122.88,23.09792421]
["bitfinex","SOLUSD",1767025626508,0.72,122.94,122.88,23.09792421]
["bitfinex","SOLUSD",1767025626805,0.72,122.94,122.91,3.57075232]
["bitfinex","SOLUSD",1767025627809,4.29075232,122.94,122.9,14.86]
["bitfinex","SOLUSD",1767025627986,0.72,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767025628582,0.72,122.93,122.9,22.99662785]
["bitfinex","SOLUSD",1767025628810,0.72,122.93,122.9,26.56738017]
["bitfinex","SOLUSD",1767025629305,20.33112789,122.97,122.88,61.7]
["bitfinex","SOLUSD",1767025629306,0.72,122.91,122.88,0.1]
["bitfinex","SOLUSD",1767025630797,0.72,122.88,122.86,16.29081566]
["bitfinex","SOLUSD",1767025632010,0.72,122.88,122.84,18.43075232]
["bitfinex","SOLUSD",1767025632011,4.21075232,122.87,122.81,4.24075232]
["bitfinex","SOLUSD",1767025632185,0.64,122.86,122.81,8.81216855]
["bitfinex","SOLUSD",1767025632387,0.64,122.86,122.82,12.38273372]
["bitfinex","SOLUSD",1767025632789,10.43767296,122.9,122.82,8.8119814]
["bitfinex","SOLUSD",1767025632790,0.64,122.87,122.82,8.8119814]
["bitfinex","SOLUSD",1767025632991,0.64,122.87,122.82,12.38273372]
["bitfinex","SOLUSD",1767025633216,3.57075232,122.87,122.81,3.57075232]
["bitfinex","SOLUSD",1767025633424,0.64,122.86,122.81,12.38300788]
["bitfinex","SOLUSD",1767025634216,0.64,122.86,122.81,11.71300788]
["bitfinex","SOLUSD",1767025634414,3.57075232,122.83,122.79,0.77]
["bitfinex","SOLUSD",1767025634717,4.21075232,122.83,122.79,0.77]
["bitfinex","SOLUSD",1767025634923,0.64,122.83,122.79,8.9139555]
["bitfinex","SOLUSD",1767025635221,0.64,122.83,122.79,0.1]
["bitfinex","SOLUSD",1767025635522,0.64,122.81,122.79,0.1]
["bitfinex","SOLUSD",1767025635823,0.64,122.83,122.79,0.1]
["bitfinex","SOLUSD",1767025636021,4.21075232,122.83,122.79,0.1]
["bitfinex","SOLUSD",1767025636201,10.43767296,122.89,122.8,0.71]
["bitfinex","SOLUSD",1767025636397,4.21075232,122.86,122.81,0.71]
["bitfinex","SOLUSD",1767025636602,0.64,122.86,122.81,0.71]
["bitfinex","SOLUSD",1767025636796,10.2217144,122.88,122.82,10.2917144]
["bitfinex","SOLUSD",1767025636994,0.64,122.88,122.84,0.71]
["bitfinex","SOLUSD",1767025637199,10.2217144,122.9,122.84,0.71]
["bitfinex","SOLUSD",1767025637425,10.2217144,122.88,122.82,14.86]
["bitfinex","SOLUSD",1767025637732,9.5817144,122.89,122.84,0.71]
["bitfinex","SOLUSD",1767025638114,8.77628516,122.91,122.84,0.71]
["bitfinex","SOLUSD",1767025638433,8.77628516,122.91,122.79,0.1]
["bitfinex","SOLUSD",1767025638434,9.5817144,122.86,122.81,0.71]
["bitfinex","SOLUSD",1767025638800,9.5817144,122.86,122.81,8.85252068]
["bitfinex","SOLUSD",1767025639132,9.5817144,122.84,122.81,0.71]
["bitfinex","SOLUSD",1767025639330,10.43767296,122.88,122.79,0.1]
["bitfinex","SOLUSD",1767025639539,9.5817144,122.82,122.79,0.1]
["bitfinex","SOLUSD",1767025639706,9.5817144,122.83,122.79,0.1]
["bitfinex","SOLUSD",1767025639907,9.5817144,122.83,122.79,0.81]
["bitfinex","SOLUSD",1767025640322,9.5817144,122.81,122.79,0.1]
["bitfinex","SOLUSD",1767025640729,9.5817144,122.82,122.79,0.1]
["bitfinex","SOLUSD",1767025641238,9.5817144,122.83,122.79,0.1]
["bitfinex","SOLUSD",1767025641395,10.2217144,122.83,122.79,0.1]
["bitfinex","SOLUSD",1767025641827,9.5817144,122.82,122.79,0.81]
["bitfinex","SOLUSD",1767025642332,0.66,122.77,122.7,4.25085637]
["bitfinex","SOLUSD",1767025642703,10.2417144,122.76,122.7,9.5817144]
["bitfinex","SOLUSD",1767025642917,0.66,122.76,122.69,9.5817144]
["bitfinex","SOLUSD",1767025643138,0.66,122.76,122.7,14.86]
["bitfinex","SOLUSD",1767025643434,0.66,122.76,122.68,30.05928525]
["bitfinex","SOLUSD",1767025643597,0.66,122.75,122.68,24.5417144]
["bitfinex","SOLUSD",1767025643804,9.5817144,122.76,122.7,9.5817144]
["bitfinex","SOLUSD",1767025643998,9.5817144,122.74,122.71,14.86]
["bitfinex","SOLUSD",1767025644230,9.5817144,122.73,122.71,14.86]
["bitfinex","SOLUSD",1767025644441,9.5817144,122.73,122.68,0.1]
["bitfinex","SOLUSD",1767025644629,9.5817144,122.7,122.68,0.1]
["bitfinex","SOLUSD",1767025644931,9.5817144,122.71,122.68,0.1]
["bitfinex","SOLUSD",1767025645226,9.5817144,122.69,122.68,0.1]
["bitfinex","SOLUSD",1767025645411,9.5817144,122.67,122.66,16.28731617]
["bitfinex","SOLUSD",1767025645614,0.45660274,122.65,122.59,0.71]
["bitfinex","SOLUSD",1767025645819,20.37238907,122.72,122.62,9.5817144]
["bitfinex","SOLUSD",1767025646011,9.5817144,122.69,122.64,0.71]
["bitfinex","SOLUSD",1767025646338,9.5817144,122.68,122.64,0.71]
["bitfinex","SOLUSD",1767025646511,10.43767296,122.73,122.59,24.38]
["bitfinex","SOLUSD",1767025646512,9.5817144,122.67,122.6,0.71]
["bitfinex","SOLUSD",1767025646699,9.5817144,122.67,122.61,14.86]
["bitfinex","SOLUSD",1767025646901,9.5817144,122.67,122.62,0.71]
["bitfinex","SOLUSD",1767025647127,0.66,122.7,122.61,24.1517144]
["bitfinex","SOLUSD",1767025647329,8.14801021,122.73,122.61,14.57]
["bitfinex","SOLUSD",1767025647532,0.66,122.79,122.64,10.43767296]
["bitfinex","SOLUSD",1767025647711,14.86,122.84,122.64,10.43767296]
["bitfinex","SOLUSD",1767025647712,9.5817144,122.74,122.68,9.5817144]
["bitfinex","SOLUSD",1767025647927,8.14464896,122.78,122.69,14.86]
["bitfinex","SOLUSD",1767025647928,9.5817144,122.73,122.69,14.86]
["bitfinex","SOLUSD",1767025648130,10.2417144,122.75,122.69,14.86]
["bitfinex","SOLUSD",1767025648330,10.2417144,122.75,122.69,24.4417144]
["bitfinex","SOLUSD",1767025648552,9.5817144,122.72,122.67,14.88]
["bitfinex","SOLUSD",1767025648934,9.5817144,122.71,122.68,14.88]
["bitfinex","SOLUSD",1767025649136,9.5817144,122.72,122.68,14.88]
["bitfinex","SOLUSD",1767025649436,10.2417144,122.75,122.69,10.2917144]
["bitfinex","SOLUSD",1767025649630,10.2417144,122.75,122.66,14.88]
["bitfinex","SOLUSD",1767025649631,9.5817144,122.71,122.66,14.88]
["bitfinex","SOLUSD",1767025649838,0.66,122.72,122.66,24.4617144]
["bitfinex","SOLUSD",1767025650028,10.2417144,122.72,122.66,24.4617144]
["bitfinex","SOLUSD",1767025650228,10.2417144,122.72,122.67,14.88]
["bitfinex","SOLUSD",1767025650751,0.66,122.72,122.67,10.2917144]
["bitfinex","SOLUSD",1767025650952,0.66,122.72,122.68,14.88]
["bitfinex","SOLUSD",1767025651656,0.66,122.72,122.68,23.03091967]
["bitfinex","SOLUSD",1767025652228,0.66,122.77,122.7,0.71]
["bitfinex","SOLUSD",1767025652526,10.2417144,122.77,122.72,0.71]
["bitfinex","SOLUSD",1767025652754,10.2417144,122.76,122.71,14.88]
["bitfinex","SOLUSD",1767025652937,8.14489075,122.78,122.66,8.86215096]
["bitfinex","SOLUSD",1767025653129,9.5817144,122.76,122.67,14.88]
["bitfinex","SOLUSD",1767025653461,9.5817144,122.71,122.67,14.88]
["bitfinex","SOLUSD",1767025653828,9.5817144,122.7,122.64,10.2917144]
["bitfinex","SOLUSD",1767025654149,9.5817144,122.69,122.65,14.88]
["bitfinex","SOLUSD",1767025654347,9.5817144,122.68,122.62,10.2917144]
["bitfinex","SOLUSD",1767025654552,9.5817144,122.68,122.65,14.88]
["bitfinex","SOLUSD",1767025654743,9.5817144,122.67,122.62,8.86510242]
["bitfinex","SOLUSD",1767025655057,9.5817144,122.68,122.65,14.88]
["bitfinex","SOLUSD",1767025655359,9.5817144,122.72,122.67,8.86188115]
["bitfinex","SOLUSD",1767025655523,9.5817144,122.74,122.68,10.2917144]
["bitfinex","SOLUSD",1767025655727,9.5817144,122.74,122.68,18.44265302]
["bitfinex","SOLUSD",1767025655927,9.5817144,122.73,122.68,0.71]
["bitfinex","SOLUSD",1767025656130,9.5817144,122.73,122.69,14.88]
["bitfinex","SOLUSD",1767025656336,9.5817144,122.72,122.69,14.88]
["bitfinex","SOLUSD",1767025656739,9.5817144,122.71,122.7,14.88]
["bitfinex","SOLUSD",1767025657052,8.14746304,122.74,122.7,14.88]
["bitfinex","SOLUSD",1767025657053,9.5817144,122.72,122.7,14.88]
["bitfinex","SOLUSD",1767025657252,9.5817144,122.71,122.66,0.71]
["bitfinex","SOLUSD",1767025657436,9.5817144,122.7,122.68,14.88]
["bitfinex","SOLUSD",1767025658725,20.36737803,122.75,122.68,14.88]
["bitfinex","SOLUSD",1767025658929,9.5817144,122.72,122.68,15.59]
["bitfinex","SOLUSD",1767025659129,9.5817144,122.72,122.68,23.74119959]
["bitfinex","SOLUSD",1767025660352,8.14759217,122.74,122.69,14.88]
["bitfinex","SOLUSD",1767025660555,9.5817144,122.71,122.67,0.71]
["bitfinex","SOLUSD",1767025660735,9.5817144,122.72,122.69,14.88]
["bitfinex","SOLUSD",1767025661253,8.14759217,122.74,122.69,14.88]
["bitfinex","SOLUSD",1767025661438,9.5817144,122.73,122.69,15.59]
["bitfinex","SOLUSD",1767025661849,9.5817144,122.73,122.7,14.88]
["bitfinex","SOLUSD",1767025662460,29.14943355,122.83,122.71,0.71]
["bitfinex","SOLUSD",1767025662660,9.5817144,122.77,122.71,0.71]
["bitfinex","SOLUSD",1767025662863,10.43767296,122.8,122.72,14.88]
["bitfinex","SOLUSD",1767025663066,9.5817144,122.77,122.72,24.4617144]
["bitfinex","SOLUSD",1767025663249,9.5817144,122.77,122.72,14.88]
["bitfinex","SOLUSD",1767025663965,9.5817144,122.77,122.72,32.61004665]
["bitfinex","SOLUSD",1767025664172,9.5817144,122.73,122.65,0.71]
["bitfinex","SOLUSD",1767025664373,6.1281,122.77,122.68,0.71]
["bitfinex","SOLUSD",1767025664560,28.50627137,122.78,122.69,0.71]
["bitfinex","SOLUSD",1767025664753,9.5817144,122.74,122.7,14.88]
["bitfinex","SOLUSD",1767025664947,9.5817144,122.75,122.7,15.59]
["bitfinex","SOLUSD",1767025665146,9.5817144,122.75,122.71,14.88]
["bitfinex","SOLUSD",1767025665448,9.5817144,122.76,122.71,8.85926745]
["bitfinex","SOLUSD",1767025665753,9.5817144,122.75,122.72,14.88]
["bitfinex","SOLUSD",1767025665957,8.14704219,122.75,122.72,14.88]
["bitfinex","SOLUSD",1767025666166,9.5817144,122.74,122.69,0.69]
["bitfinex","SOLUSD",1767025666359,9.5817144,122.74,122.7,14.88]
["bitfinex","SOLUSD",1767025666543,8.14704219,122.75,122.7,14.88]
["bitfinex","SOLUSD",1767025666746,9.5817144,122.72,122.64,20.38386919]
["bitfinex","SOLUSD",1767025666946,9.5817144,122.7,122.65,23.72325405]
["bitfinex","SOLUSD",1767025667155,8.14704219,122.75,122.65,23.72325405]
["bitfinex","SOLUSD",1767025667156,9.5817144,122.69,122.65,15.57]
["bitfinex","SOLUSD",1767025667350,9.5817144,122.68,122.63,18.42603324]
["bitfinex","SOLUSD",1767025667570,9.5817144,122.68,122.66,14.88]
["bitfinex","SOLUSD",1767025668462,15.61709682,122.68,122.66,14.88]
["bitfinex","SOLUSD",1767025668869,15.58574437,122.68,122.66,14.88]
["bitfinex","SOLUSD",1767025669772,10.43767296,122.73,122.67,0.69]
["bitfinex","SOLUSD",1767025669968,15.61709682,122.7,122.68,14.88]
["bitfinex","SOLUSD",1767025670155,8.14913126,122.72,122.68,8.75993708]
["bitfinex","SOLUSD",1767025670355,15.61709682,122.7,122.68,8.75993708]
["bitfinex","SOLUSD",1767025670972,15.61709682,122.69,122.68,8.75993708]
["bitfinex","SOLUSD",1767025671852,15.61709682,122.7,122.68,8.75993708]
["bitfinex","SOLUSD",1767025672069,8.15049717,122.7,122.65,15.57]
["bitfinex","SOLUSD",1767025672372,15.61709682,122.69,122.66,1.19]
["bitfinex","SOLUSD",1767025672569,15.61709682,122.7,122.66,1.19]
["bitfinex","SOLUSD",1767025673075,15.61709682,122.7,122.67,0.69]
["bitfinex","SOLUSD",1767025673275,8.14959655,122.71,122.68,14.88]
["bitfinex","SOLUSD",1767025673474,15.61709682,122.7,122.68,14.88]
["bitfinex","SOLUSD",1767025673983,15.61709682,122.71,122.68,15.57]
["bitfinex","SOLUSD",1767025674169,20.37052827,122.73,122.68,15.57]
["bitfinex","SOLUSD",1767025674170,15.61709682,122.73,122.69,0.69]
["bitfinex","SOLUSD",1767025674670,15.61709682,122.72,122.7,14.88]
["bitfinex","SOLUSD",1767025674855,15.61709682,122.71,122.69,0.69]
["bitfinex","SOLUSD",1767025675159,15.61709682,122.7,122.67,0.69]
["bitfinex","SOLUSD",1767025675360,15.61709682,122.68,122.66,15.38]
["bitfinex","SOLUSD",1767025675573,6.1281,122.74,122.66,15.38]
["bitfinex","SOLUSD",1767025675765,5.41870239,122.73,122.66,15.38]
["bitfinex","SOLUSD",1767025675953,15.61709682,122.7,122.66,16.07]
["bitfinex","SOLUSD",1767025676977,15.61709682,122.71,122.66,24.2225861]
["bitfinex","SOLUSD",1767025677279,8.14894068,122.72,122.66,9.3425861]
["bitfinex","SOLUSD",1767025677574,15.61709682,122.71,122.67,14.88]
["bitfinex","SOLUSD",1767025678082,15.61709682,122.72,122.68,0.69]
["bitfinex","SOLUSD",1767025678376,15.61709682,122.72,122.69,14.88]
["bitfinex","SOLUSD",1767025679082,8.14799268,122.73,122.69,14.88]
["bitfinex","SOLUSD",1767025679279,15.61709682,122.72,122.69,14.88]
["bitfinex","SOLUSD",1767025680077,28.51422801,122.75,122.69,14.88]
["bitfinex","SOLUSD",1767025680260,5.43480268,122.74,122.69,15.57]
["bitfinex","SOLUSD",1767025680585,15.61709682,122.72,122.69,15.57]
["bitfinex","SOLUSD",1767025681988,15.61709682,122.73,122.7,14.88]
["bitfinex","SOLUSD",1767025682483,8.14688271,122.75,122.7,14.88]
["bitfinex","SOLUSD",1767025682781,8.14628104,122.76,122.71,0.69]
["bitfinex","SOLUSD",1767025682981,15.61709682,122.74,122.71,0.69]
["bitfinex","SOLUSD",1767025683763,8.14494664,122.78,122.71,8.14920548]
["bitfinex","SOLUSD",1767025683977,21.07117363,122.77,122.72,0.69]
["bitfinex","SOLUSD",1767025684164,8.14425831,122.79,122.74,0.69]
["bitfinex","SOLUSD",1767025684365,21.076059,122.78,122.73,14.88]
["bitfinex","SOLUSD",1767025684560,8.83425831,122.79,122.73,14.88]
["bitfinex","SOLUSD",1767025684561,5.45896218,122.77,122.73,30.49709682]
["bitfinex","SOLUSD",1767025684756,15.61709682,122.8,122.75,15.61709682]
["bitfinex","SOLUSD",1767025684973,5.45821601,122.79,122.76,14.88]
["bitfinex","SOLUSD",1767025685264,5.45821601,122.79,122.77,14.88]
["bitfinex","SOLUSD",1767025685469,5.45821601,122.79,122.75,30.49709682]
["bitfinex","SOLUSD",1767025685865,15.61709682,122.81,122.76,23.76305635]
["bitfinex","SOLUSD",1767025686259,15.61709682,122.79,122.74,8.14700223]
["bitfinex","SOLUSD",1767025686463,15.61709682,122.78,122.74,15.57]
["bitfinex","SOLUSD",1767025686705,0.69,122.79,122.74,15.57]
["bitfinex","SOLUSD",1767025686987,15.61709682,122.77,122.7,20.37383477]
["bitfinex","SOLUSD",1767025687186,15.61709682,122.76,122.71,30.49709682]
["bitfinex","SOLUSD",1767025687490,15.61709682,122.76,122.72,0.69]
["bitfinex","SOLUSD",1767025687688,23.76245827,122.77,122.72,0.69]
["bitfinex","SOLUSD",1767025688591,23.76245827,122.77,122.72,16.30709682]
["bitfinex","SOLUSD",1767025688808,8.14536145,122.77,122.72,16.30709682]
["bitfinex","SOLUSD",1767025689112,8.83500466,122.78,122.72,8.14860309]
["bitfinex","SOLUSD",1767025689315,0.69,122.78,122.73,16.30709682]
["bitfinex","SOLUSD",1767025689588,0.69,122.78,122.73,24.45499199]
["bitfinex","SOLUSD",1767025689801,23.76077891,122.8,122.75,0.69]
["bitfinex","SOLUSD",1767025689981,24.45077891,122.8,122.75,0.69]
["bitfinex","SOLUSD",1767025690800,15.61709682,122.76,122.67,0.69]
["bitfinex","SOLUSD",1767025690967,15.61709682,122.73,122.68,0.69]
["bitfinex","SOLUSD",1767025691163,14.88,122.74,122.66,0.69]
["bitfinex","SOLUSD",1767025691365,15.61709682,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767025691582,15.61709682,122.71,122.66,0.69]
["bitfinex","SOLUSD",1767025692387,15.61709682,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767025692590,15.61709682,122.71,122.66,0.69]
["bitfinex","SOLUSD",1767025692894,23.76651353,122.71,122.66,24.4596547]
["bitfinex","SOLUSD",1767025693299,23.76596623,122.72,122.67,16.30709682]
["bitfinex","SOLUSD",1767025693601,23.76596623,122.72,122.68,0.69]
["bitfinex","SOLUSD",1767025694004,15.61709682,122.72,122.68,0.69]
["bitfinex","SOLUSD",1767025694199,15.61709682,122.72,122.68,15.57]
["bitfinex","SOLUSD",1767025695206,8.14879521,122.72,122.64,0.69]
["bitfinex","SOLUSD",1767025695401,15.61709682,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767025695580,21.0081,122.75,122.65,0.69]
["bitfinex","SOLUSD",1767025695581,15.61709682,122.7,122.65,0.69]
["bitfinex","SOLUSD",1767025695781,15.61709682,122.7,122.66,15.57]
["bitfinex","SOLUSD",1767025696299,15.61709682,122.72,122.67,15.61709682]
["bitfinex","SOLUSD",1767025696892,15.61709682,122.72,122.66,15.57]
["bitfinex","SOLUSD",1767025697094,8.14929508,122.71,122.66,15.57]
["bitfinex","SOLUSD",1767025697298,44.13962961,122.71,122.66,0.69]
["bitfinex","SOLUSD",1767025697899,8.148903,122.72,122.68,15.61709682]
["bitfinex","SOLUSD",1767025698287,23.76527766,122.73,122.68,15.61709682]
["bitfinex","SOLUSD",1767025698598,23.76466639,122.74,122.69,16.30709682]
["bitfinex","SOLUSD",1767025699776,23.76466639,122.74,122.69,24.4576925]
["bitfinex","SOLUSD",1767025700002,8.14756957,122.74,122.69,8.84059568]
["bitfinex","SOLUSD",1767025700206,8.14756957,122.74,122.7,16.30709682]
["bitfinex","SOLUSD",1767025700578,8.14756957,122.74,122.7,0.69]
["bitfinex","SOLUSD",1767025700806,23.76400438,122.75,122.7,16.30709682]
["bitfinex","SOLUSD",1767025701205,15.61709682,122.77,122.72,15.61709682]
["bitfinex","SOLUSD",1767025701385,23.02332247,122.8,122.74,15.61709682]
["bitfinex","SOLUSD",1767025701584,23.76041929,122.8,122.75,16.30709682]
["bitfinex","SOLUSD",1767025702193,8.14332247,122.8,122.76,16.30709682]
["bitfinex","SOLUSD",1767025702406,23.76041929,122.8,122.76,0.69]
["bitfinex","SOLUSD",1767025702904,23.76041929,122.8,122.76,16.30709682]
["bitfinex","SOLUSD",1767025703202,28.49763791,122.82,122.77,15.61709682]
["bitfinex","SOLUSD",1767025703396,44.11473473,122.82,122.77,0.69]
["bitfinex","SOLUSD",1767025703592,8.14199641,122.82,122.78,15.61709682]
["bitfinex","SOLUSD",1767025705621,8.14199641,122.82,122.78,16.30709682]
["bitfinex","SOLUSD",1767025705801,8.14199641,122.82,122.79,15.61709682]
["bitfinex","SOLUSD",1767025706186,8.14147149,122.83,122.79,15.61709682]
["bitfinex","SOLUSD",1767025706392,8.14147149,122.83,122.8,15.61709682]
["bitfinex","SOLUSD",1767025706593,8.14147149,122.83,122.79,0.69]
["bitfinex","SOLUSD",1767025706799,8.14147149,122.83,122.79,16.30709682]
["bitfinex","SOLUSD",1767025708010,28.49044459,122.85,122.8,0.69]
["bitfinex","SOLUSD",1767025708308,15.61709682,122.83,122.78,31.18709682]
["bitfinex","SOLUSD",1767025708511,8.14000814,122.85,122.79,0.69]
["bitfinex","SOLUSD",1767025708697,15.61709682,122.83,122.79,16.30709682]
["bitfinex","SOLUSD",1767025708886,26.05476978,122.8,122.77,0.10633353]
["bitfinex","SOLUSD",1767025709084,15.61709682,122.8,122.77,0.10633353]
["bitfinex","SOLUSD",1767025709488,25.31767296,122.84,122.78,0.69]
["bitfinex","SOLUSD",1767025709710,15.61709682,122.81,122.78,0.69]
["bitfinex","SOLUSD",1767025709910,23.76103481,122.8,122.77,0.10633353]
["bitfinex","SOLUSD",1767025711123,8.14393799,122.8,122.77,0.10633353]
["bitfinex","SOLUSD",1767025711693,15.61709682,122.81,122.77,0.10633353]
["bitfinex","SOLUSD",1767025712195,15.61709682,122.8,122.77,0.10633353]
["bitfinex","SOLUSD",1767025712389,15.61709682,122.79,122.77,0.10633353]
["bitfinex","SOLUSD",1767025713098,15.61709682,122.78,122.74,14.88]
["bitfinex","SOLUSD",1767025713813,23.76108248,122.79,122.74,14.88]
["bitfinex","SOLUSD",1767025714107,23.76108248,122.79,122.72,8.14838075]
["bitfinex","SOLUSD",1767025714307,15.61709682,122.78,122.72,23.02838075]
["bitfinex","SOLUSD",1767025714500,15.61709682,122.78,122.72,38.64547757]
["bitfinex","SOLUSD",1767025714916,15.61709682,122.78,122.73,15.61709682]
["bitfinex","SOLUSD",1767025715117,15.61709682,122.74,122.65,8.15291449]
["bitfinex","SOLUSD",1767025715298,15.61709682,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767025715492,14.88,122.74,122.66,0.69]
["bitfinex","SOLUSD",1767025715892,15.61709682,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767025718506,8.14973994,122.71,122.66,0.69]
["bitfinex","SOLUSD",1767025718704,15.61709682,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767025719097,8.14890619,122.72,122.66,0.69]
["bitfinex","SOLUSD",1767025719302,15.61709682,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767025720108,15.61709682,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767025720310,8.14890619,122.72,122.66,0.69]
["bitfinex","SOLUSD",1767025720517,15.61709682,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767025721705,15.61709682,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767025723209,8.14999891,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767025723521,15.61709682,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767025724419,20.37157757,122.72,122.66,0.69]
["bitfinex","SOLUSD",1767025724600,15.61709682,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767025725218,15.61709682,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767025727123,15.61709682,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767025727327,15.61709682,122.68,122.66,0.69]
["bitfinex","SOLUSD",1767025727531,15.61709682,122.67,122.64,0.66]
["bitfinex","SOLUSD",1767025728021,8.15173026,122.68,122.64,0.66]
["bitfinex","SOLUSD",1767025728022,15.61709682,122.68,122.64,0.66]
["bitfinex","SOLUSD",1767025728404,8.15113886,122.69,122.64,0.66]
["bitfinex","SOLUSD",1767025728633,15.61709682,122.68,122.64,0.66]
["bitfinex","SOLUSD",1767025728929,15.61709682,122.69,122.65,0.66]
["bitfinex","SOLUSD",1767025730523,8.14933796,122.71,122.65,17.76251023]
["bitfinex","SOLUSD",1767025730722,9.60946463,122.71,122.66,0.66]
["bitfinex","SOLUSD",1767025731030,9.60946463,122.7,122.66,0.66]
["bitfinex","SOLUSD",1767025731727,9.60946463,122.7,122.67,0.66]
["bitfinex","SOLUSD",1767025731906,9.60946463,122.72,122.67,0.66]
["bitfinex","SOLUSD",1767025732624,9.60946463,122.72,122.68,0.66]
["bitfinex","SOLUSD",1767025733621,9.60946463,122.72,122.69,0.66]
["bitfinex","SOLUSD",1767025734633,9.60946463,122.73,122.69,0.66]
["bitfinex","SOLUSD",1767025735008,9.60946463,122.72,122.69,0.66]
["bitfinex","SOLUSD",1767025736641,0.65,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025736845,9.60946463,122.73,122.7,0.66]
["bitfinex","SOLUSD",1767025737134,13.05029406,122.77,122.7,0.66]
["bitfinex","SOLUSD",1767025737324,9.60946463,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767025737511,8.79560666,122.77,122.71,0.66]
["bitfinex","SOLUSD",1767025737712,9.60946463,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767025737923,9.60946463,122.73,122.71,0.66]
["bitfinex","SOLUSD",1767025738535,9.60946463,122.73,122.7,14.88]
["bitfinex","SOLUSD",1767025738749,9.60946463,122.73,122.7,15.6]
["bitfinex","SOLUSD",1767025740453,9.60946463,122.74,122.7,15.6]
["bitfinex","SOLUSD",1767025740750,8.80689294,122.75,122.7,23.02969599]
["bitfinex","SOLUSD",1767025740751,0.66,122.75,122.7,23.02969599]
["bitfinex","SOLUSD",1767025740955,0.66,122.75,122.71,0.72]
["bitfinex","SOLUSD",1767025741250,0.66,122.78,122.71,0.72]
["bitfinex","SOLUSD",1767025741451,9.60946463,122.76,122.71,0.72]
["bitfinex","SOLUSD",1767025741831,10.26946463,122.76,122.71,0.72]
["bitfinex","SOLUSD",1767025742255,10.26946463,122.76,122.71,8.8688983]
["bitfinex","SOLUSD",1767025743554,9.60946463,122.75,122.71,8.8688983]
["bitfinex","SOLUSD",1767025743849,0.66,122.76,122.71,8.8688983]
["bitfinex","SOLUSD",1767025744049,9.60946463,122.75,122.71,8.8688983]
["bitfinex","SOLUSD",1767025744351,0.66,122.78,122.72,0.72]
["bitfinex","SOLUSD",1767025744560,9.60946463,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767025745749,9.60946463,122.75,122.72,0.72]
["bitfinex","SOLUSD",1767025745933,9.60946463,122.74,122.71,0.72]
["bitfinex","SOLUSD",1767025746638,9.60946463,122.77,122.72,0.72]
["bitfinex","SOLUSD",1767025746834,10.26946463,122.77,122.72,0.72]
["bitfinex","SOLUSD",1767025747136,9.60946463,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767025747345,10.26946463,122.77,122.72,0.72]
["bitfinex","SOLUSD",1767025747550,9.60946463,122.76,122.72,8.86820562]
["bitfinex","SOLUSD",1767025748132,9.60946463,122.75,122.7,14.88]
["bitfinex","SOLUSD",1767025748332,9.60946463,122.73,122.7,0.72]
["bitfinex","SOLUSD",1767025748560,9.60946463,122.72,122.68,0.72]
["bitfinex","SOLUSD",1767025748761,9.60946463,122.71,122.68,0.72]
["bitfinex","SOLUSD",1767025749066,0.66,122.72,122.68,0.72]
["bitfinex","SOLUSD",1767025749067,0.66,122.74,122.68,0.72]
["bitfinex","SOLUSD",1767025749563,9.60946463,122.73,122.68,0.72]
["bitfinex","SOLUSD",1767025749763,17.75767255,122.73,122.69,0.72]
["bitfinex","SOLUSD",1767025749936,9.60946463,122.73,122.69,0.72]
["bitfinex","SOLUSD",1767025750361,8.80749563,122.74,122.69,0.72]
["bitfinex","SOLUSD",1767025750555,9.60946463,122.73,122.69,0.72]
["bitfinex","SOLUSD",1767025751265,9.60946463,122.72,122.69,0.72]
["bitfinex","SOLUSD",1767025753652,10.26946463,122.73,122.69,0.72]
["bitfinex","SOLUSD",1767025753881,9.60946463,122.73,122.69,0.72]
["bitfinex","SOLUSD",1767025755373,9.60946463,122.73,122.69,8.87056891]
["bitfinex","SOLUSD",1767025755568,9.60946463,122.73,122.69,8.15056891]
["bitfinex","SOLUSD",1767025755770,9.60946463,122.73,122.7,0.69]
["bitfinex","SOLUSD",1767025758189,9.60946463,122.72,122.7,0.69]
["bitfinex","SOLUSD",1767025758389,8.80758817,122.74,122.7,0.69]
["bitfinex","SOLUSD",1767025758689,9.60946463,122.72,122.7,0.69]
["bitfinex","SOLUSD",1767025758886,8.14687792,122.75,122.7,8.14995471]
["bitfinex","SOLUSD",1767025759064,9.60946463,122.73,122.7,8.83995471]
["bitfinex","SOLUSD",1767025760265,9.60946463,122.73,122.7,8.14995471]
["bitfinex","SOLUSD",1767025760460,3.58495622,122.73,122.71,0.69]
["bitfinex","SOLUSD",1767025760667,3.58495622,122.72,122.7,0.69]
["bitfinex","SOLUSD",1767025762500,30.80032455,122.78,122.7,0.69]
["bitfinex","SOLUSD",1767025762669,3.58495622,122.75,122.7,0.69]
["bitfinex","SOLUSD",1767025763578,3.58495622,122.75,122.7,28.5246514]
["bitfinex","SOLUSD",1767025763792,3.58495622,122.75,122.71,0.69]
["bitfinex","SOLUSD",1767025764277,12.42117473,122.76,122.71,0.69]
["bitfinex","SOLUSD",1767025765194,12.42117473,122.76,122.71,8.83929263]
["bitfinex","SOLUSD",1767025765579,12.42117473,122.76,122.71,8.14929263]
["bitfinex","SOLUSD",1767025765780,3.58495622,122.75,122.72,0.69]
["bitfinex","SOLUSD",1767025765976,3.58495622,122.75,122.71,8.14929263]
["bitfinex","SOLUSD",1767025765977,2.86495622,122.75,122.71,8.14929263]
["bitfinex","SOLUSD",1767025766300,4.27495622,122.79,122.74,0.69]
["bitfinex","SOLUSD",1767025766498,12.41900796,122.79,122.74,0.69]
["bitfinex","SOLUSD",1767025766698,3.58495622,122.78,122.74,0.69]
["bitfinex","SOLUSD",1767025767189,4.27495622,122.79,122.75,0.69]
["bitfinex","SOLUSD",1767025767383,4.27495622,122.79,122.75,0.66]
["bitfinex","SOLUSD",1767025768700,0.69,122.79,122.75,0.66]
["bitfinex","SOLUSD",1767025768908,4.27495622,122.79,122.75,0.66]
["bitfinex","SOLUSD",1767025769883,4.27495622,122.79,122.75,8.80654244]
["bitfinex","SOLUSD",1767025770085,0.69,122.79,122.75,8.80654244]
["bitfinex","SOLUSD",1767025770302,4.27495622,122.79,122.75,8.80654244]
["bitfinex","SOLUSD",1767025770799,4.27495622,122.79,122.75,23.68654244]
["bitfinex","SOLUSD",1767025771721,4.27495622,122.79,122.76,0.69]
["bitfinex","SOLUSD",1767025773422,3.58495622,122.78,122.75,0.69]
["bitfinex","SOLUSD",1767025774324,3.58495622,122.78,122.75,8.83652678]
["bitfinex","SOLUSD",1767025774516,4.27495622,122.78,122.75,0.69]
["bitfinex","SOLUSD",1767025775919,0.69,122.78,122.75,0.69]
["bitfinex","SOLUSD",1767025776795,0.69,122.78,122.75,8.83636378]
["bitfinex","SOLUSD",1767025777806,0.69,122.78,122.75,23.71636378]
["bitfinex","SOLUSD",1767025779293,10.43767296,122.82,122.75,14.88]
["bitfinex","SOLUSD",1767025779527,12.41761561,122.81,122.77,0.69]
["bitfinex","SOLUSD",1767025779713,3.58495622,122.8,122.77,0.69]
["bitfinex","SOLUSD",1767025779899,8.83265939,122.81,122.77,0.69]
["bitfinex","SOLUSD",1767025780227,4.27495622,122.81,122.77,0.69]
["bitfinex","SOLUSD",1767025780611,8.14224173,122.82,122.76,14.88]
["bitfinex","SOLUSD",1767025780612,3.58495622,122.79,122.76,14.88]
["bitfinex","SOLUSD",1767025780819,3.58495622,122.78,122.75,0.69]
["bitfinex","SOLUSD",1767025781600,0.69,122.79,122.76,0.69]
["bitfinex","SOLUSD",1767025781909,4.27495622,122.79,122.75,8.83660502]
["bitfinex","SOLUSD",1767025782109,0.69,122.79,122.75,8.83660502]
["bitfinex","SOLUSD",1767025782310,4.27495622,122.79,122.76,0.69]
["bitfinex","SOLUSD",1767025782738,3.58495622,122.78,122.76,0.69]
["bitfinex","SOLUSD",1767025785136,4.27495622,122.79,122.76,0.69]
["bitfinex","SOLUSD",1767025786234,3.58495622,122.8,122.76,0.69]
["bitfinex","SOLUSD",1767025786535,4.28495622,122.8,122.76,0.69]
["bitfinex","SOLUSD",1767025786754,4.28495622,122.8,122.76,8.80592474]
["bitfinex","SOLUSD",1767025786933,4.28495622,122.8,122.77,0.66]
["bitfinex","SOLUSD",1767025787137,8.14288009,122.81,122.77,0.66]
["bitfinex","SOLUSD",1767025787138,4.28495622,122.81,122.77,0.66]
["bitfinex","SOLUSD",1767025788227,0.7,122.81,122.77,8.14517607]
["bitfinex","SOLUSD",1767025788432,0.7,122.81,122.78,0.66]
["bitfinex","SOLUSD",1767025788635,4.28495622,122.81,122.78,0.66]
["bitfinex","SOLUSD",1767025788833,0.7,122.81,122.78,0.66]
["bitfinex","SOLUSD",1767025790845,4.28495622,122.81,122.77,15.54]
["bitfinex","SOLUSD",1767025791418,4.28495622,122.81,122.77,14.88]
["bitfinex","SOLUSD",1767025791746,0.7,122.81,122.77,15.54]
["bitfinex","SOLUSD",1767025791944,4.28495622,122.81,122.77,15.54]
["bitfinex","SOLUSD",1767025792237,0.7,122.81,122.77,15.54]
["bitfinex","SOLUSD",1767025792622,14.43667127,122.81,122.77,15.54]
["bitfinex","SOLUSD",1767025793142,6.29364988,122.81,122.77,15.54]
["bitfinex","SOLUSD",1767025793544,6.29364988,122.81,122.78,0.66]
["bitfinex","SOLUSD",1767025793938,13.73644324,122.81,122.77,14.88]
["bitfinex","SOLUSD",1767025794136,0.71,122.79,122.75,0.66]
["bitfinex","SOLUSD",1767025794334,0.71,122.78,122.75,15.54]
["bitfinex","SOLUSD",1767025794532,6.30364988,122.79,122.75,15.54]
["bitfinex","SOLUSD",1767025794722,6.30364988,122.78,122.75,15.54]
["bitfinex","SOLUSD",1767025795150,0.71,122.78,122.75,15.54]
["bitfinex","SOLUSD",1767025796225,0.71,122.78,122.75,0.66]
["bitfinex","SOLUSD",1767025797645,8.14399736,122.79,122.75,0.66]
["bitfinex","SOLUSD",1767025797830,14.44764724,122.79,122.75,0.66]
["bitfinex","SOLUSD",1767025800261,6.30364988,122.77,122.72,14.40196695]
["bitfinex","SOLUSD",1767025800559,6.30364988,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767025800731,5.59364988,122.73,122.69,8.81041691]
["bitfinex","SOLUSD",1767025800930,5.59364988,122.76,122.69,8.81041691]
["bitfinex","SOLUSD",1767025800931,5.59364988,122.76,122.69,0.66]
["bitfinex","SOLUSD",1767025801135,0.71,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025801350,5.59364988,122.73,122.7,0.66]
["bitfinex","SOLUSD",1767025801659,6.30364988,122.73,122.69,14.88]
["bitfinex","SOLUSD",1767025801833,6.30364988,122.73,122.69,15.54]
["bitfinex","SOLUSD",1767025802031,0.71,122.73,122.7,0.66]
["bitfinex","SOLUSD",1767025802445,5.59364988,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025802658,6.30364988,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025802844,6.30364988,122.74,122.7,8.14985587]
["bitfinex","SOLUSD",1767025803044,0.71,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767025803240,14.45059396,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767025803855,6.30364988,122.76,122.72,0.66]
["bitfinex","SOLUSD",1767025804065,0.71,122.75,122.72,0.66]
["bitfinex","SOLUSD",1767025804437,0.68029071,122.75,122.72,0.66]
["bitfinex","SOLUSD",1767025806755,0.68029071,122.75,122.73,0.5]
["bitfinex","SOLUSD",1767025806932,14.44917399,122.77,122.73,1.16]
["bitfinex","SOLUSD",1767025807133,0.71,122.76,122.73,1.16]
["bitfinex","SOLUSD",1767025808268,0.71,122.76,122.73,0.66]
["bitfinex","SOLUSD",1767025811561,5.59364988,122.77,122.73,0.66]
["bitfinex","SOLUSD",1767025811953,6.30364988,122.77,122.73,0.66]
["bitfinex","SOLUSD",1767025812645,20.35898876,122.8,122.74,0.66]
["bitfinex","SOLUSD",1767025812646,14.44812137,122.79,122.74,0.66]
["bitfinex","SOLUSD",1767025812946,5.59364988,122.77,122.74,0.66]
["bitfinex","SOLUSD",1767025813147,6.30364988,122.77,122.72,28.62202941]
["bitfinex","SOLUSD",1767025813469,6.30364988,122.76,122.72,23.68837953]
["bitfinex","SOLUSD",1767025813648,5.59364988,122.76,122.72,14.88]
["bitfinex","SOLUSD",1767025813854,0.71,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767025814050,6.30364988,122.73,122.69,8.81046257]
["bitfinex","SOLUSD",1767025814254,6.30364988,122.73,122.69,23.69046257]
["bitfinex","SOLUSD",1767025814569,6.30364988,122.73,122.7,0.66]
["bitfinex","SOLUSD",1767025815856,0.71,122.73,122.7,0.66]
["bitfinex","SOLUSD",1767025816262,5.59364988,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025816575,6.27364988,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025818369,0.68,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025818667,6.27364988,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025820672,0.68,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025821571,0.68,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767025821779,6.27364988,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767025822189,0.68,122.76,122.71,0.66]
["bitfinex","SOLUSD",1767025822356,5.59364988,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767025822679,6.27364988,122.75,122.71,8.80902768]
["bitfinex","SOLUSD",1767025823371,5.59364988,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767025823973,6.27364988,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767025825058,0.68,122.74,122.71,8.80920654]
["bitfinex","SOLUSD",1767025825874,6.27364988,122.75,122.71,8.80920654]
["bitfinex","SOLUSD",1767025826376,6.27364988,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025826555,0.68,122.73,122.7,0.66]
["bitfinex","SOLUSD",1767025826955,5.59364988,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767025826956,0.68,122.78,122.72,0.66]
["bitfinex","SOLUSD",1767025827167,5.59364988,122.76,122.72,0.66]
["bitfinex","SOLUSD",1767025827351,6.27364988,122.76,122.72,0.66]
["bitfinex","SOLUSD",1767025827960,5.59364988,122.75,122.72,0.66]
["bitfinex","SOLUSD",1767025828166,6.27364988,122.75,122.72,0.66]
["bitfinex","SOLUSD",1767025830873,0.68,122.75,122.72,0.66]
["bitfinex","SOLUSD",1767025831188,5.59364988,122.78,122.74,0.66]
["bitfinex","SOLUSD",1767025831389,6.27364988,122.78,122.74,0.66]
["bitfinex","SOLUSD",1767025831971,5.59364988,122.79,122.75,0.66]
["bitfinex","SOLUSD",1767025832167,0.68,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767025832382,6.27364988,122.8,122.76,0.66]
["bitfinex","SOLUSD",1767025832587,0.68,122.83,122.77,20.47364988]
["bitfinex","SOLUSD",1767025832887,6.27364988,122.83,122.79,0.66]
["bitfinex","SOLUSD",1767025833069,0.68,122.82,122.79,0.66]
["bitfinex","SOLUSD",1767025833466,8.8209171,122.84,122.79,0.66]
["bitfinex","SOLUSD",1767025833688,14.41456698,122.84,122.79,0.66]
["bitfinex","SOLUSD",1767025833893,14.41456698,122.84,122.8,0.66]
["bitfinex","SOLUSD",1767025834262,5.59364988,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767025834591,0.68,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767025834792,6.27364988,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767025835992,0.68,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767025836178,6.27364988,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767025836789,0.68,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767025836981,6.27364988,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767025838097,6.27364988,122.83,122.8,0.57]
["bitfinex","SOLUSD",1767025840295,0.68,122.83,122.8,0.57]
["bitfinex","SOLUSD",1767025840470,6.27364988,122.83,122.8,0.57]
["bitfinex","SOLUSD",1767025841587,6.27364988,122.83,122.79,0.66]
["bitfinex","SOLUSD",1767025841798,6.27364988,122.83,122.79,0.63000001]
["bitfinex","SOLUSD",1767025841980,0.68,122.82,122.78,23.02457013]
["bitfinex","SOLUSD",1767025842298,0.68,122.82,122.78,28.61822001]
["bitfinex","SOLUSD",1767025842493,6.27364988,122.81,122.78,14.88]
["bitfinex","SOLUSD",1767025842991,0.68,122.81,122.77,13.73869362]
["bitfinex","SOLUSD",1767025843194,0.68,122.81,122.77,28.61869362]
["bitfinex","SOLUSD",1767025843609,0.68,122.85,122.78,13.73820166]
["bitfinex","SOLUSD",1767025843783,6.27364988,122.83,122.79,0.66]
["bitfinex","SOLUSD",1767025845274,14.41500806,122.83,122.79,0.66]
["bitfinex","SOLUSD",1767025845477,0.66,122.85,122.8,0.66]
["bitfinex","SOLUSD",1767025845692,0.66,122.84,122.8,0.66]
["bitfinex","SOLUSD",1767025846402,5.59364988,122.84,122.8,0.66]
["bitfinex","SOLUSD",1767025846579,0.66,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767025847510,0.66,122.83,122.8,8.80332169]
["bitfinex","SOLUSD",1767025849684,0.66,122.83,122.8,23.68332169]
["bitfinex","SOLUSD",1767025850889,0.66,122.83,122.8,14.39697157]
["bitfinex","SOLUSD",1767025851090,0.66,122.83,122.8,29.27697157]
["bitfinex","SOLUSD",1767025851399,0.66,122.83,122.8,15.54]
["bitfinex","SOLUSD",1767025852112,0.66,122.83,122.8,23.68319155]
["bitfinex","SOLUSD",1767025852289,0.66,122.84,122.8,29.27684143]
["bitfinex","SOLUSD",1767025852499,0.66,122.84,122.8,27.2612569]
["bitfinex","SOLUSD",1767025853015,0.66,122.84,122.81,0.7]
["bitfinex","SOLUSD",1767025853610,0.66,122.85,122.81,0.7]
["bitfinex","SOLUSD",1767025853820,0.66,122.84,122.81,0.7]
["bitfinex","SOLUSD",1767025854108,0.66,122.84,122.8,15.58]
["bitfinex","SOLUSD",1767025854890,0.66,122.84,122.81,0.7]
["bitfinex","SOLUSD",1767025856718,0.66,122.82,122.77,0.7]
["bitfinex","SOLUSD",1767025856899,4.23806535,122.82,122.78,15.56]
["bitfinex","SOLUSD",1767025857213,4.27806535,122.82,122.78,15.56]
["bitfinex","SOLUSD",1767025857719,3.57806535,122.81,122.76,0.7]
["bitfinex","SOLUSD",1767025857898,0.7,122.78,122.75,0.7]
["bitfinex","SOLUSD",1767025858831,12.42170531,122.8,122.76,0.7]
["bitfinex","SOLUSD",1767025859824,0.7,122.79,122.76,0.7]
["bitfinex","SOLUSD",1767025860826,0.7,122.76,122.7,8.14948799]
["bitfinex","SOLUSD",1767025861021,0.45619357,122.76,122.7,8.14992253]
["bitfinex","SOLUSD",1767025861200,0.45619357,122.76,122.74,0.7]
["bitfinex","SOLUSD",1767025862211,0.45619357,122.76,122.74,4.27806535]
["bitfinex","SOLUSD",1767025862415,0.45619357,122.76,122.75,3.57806535]
["bitfinex","SOLUSD",1767025862612,0.7,122.77,122.75,3.57806535]
["bitfinex","SOLUSD",1767025863208,0.7,122.8,122.76,4.27806535]
["bitfinex","SOLUSD",1767025863406,0.7,122.8,122.77,3.57806535]
["bitfinex","SOLUSD",1767025864225,8.84333519,122.8,122.77,3.57806535]
["bitfinex","SOLUSD",1767025864528,0.7,122.79,122.77,3.57806535]
["bitfinex","SOLUSD",1767025865124,0.7,122.79,122.76,4.27806535]
["bitfinex","SOLUSD",1767025865926,0.7,122.79,122.77,0.5]
["bitfinex","SOLUSD",1767025866734,0.7,122.79,122.77,4.07806535]
["bitfinex","SOLUSD",1767025867032,11.71873614,122.84,122.78,4.27806535]
["bitfinex","SOLUSD",1767025867218,0.7,122.83,122.79,3.57806535]
["bitfinex","SOLUSD",1767025867603,0.7,122.83,122.8,3.57806535]
["bitfinex","SOLUSD",1767025871025,0.7,122.83,122.8,4.27806535]
["bitfinex","SOLUSD",1767025872212,0.7,122.83,122.8,0.7]
["bitfinex","SOLUSD",1767025873323,0.7,122.83,122.8,4.27806535]
["bitfinex","SOLUSD",1767025874937,0.7,122.83,122.81,3.57806535]
["bitfinex","SOLUSD",1767025875538,0.7,122.85,122.82,4.27806535]
["bitfinex","SOLUSD",1767025875738,0.9,122.86,122.82,0.7]
["bitfinex","SOLUSD",1767025876049,0.9,122.86,122.84,3.57806535]
["bitfinex","SOLUSD",1767025876857,0.9,122.88,122.85,3.57806535]
["bitfinex","SOLUSD",1767025877233,0.9,122.88,122.86,3.57806535]
["bitfinex","SOLUSD",1767025877429,0.9,122.88,122.85,4.27806535]
["bitfinex","SOLUSD",1767025877743,0.9,122.88,122.85,3.57806535]
["bitfinex","SOLUSD",1767025877744,9.03839718,122.88,122.85,3.57806535]
["bitfinex","SOLUSD",1767025878138,8.33839718,122.88,122.85,3.57806535]
["bitfinex","SOLUSD",1767025878339,0.7,122.87,122.85,3.57806535]
["bitfinex","SOLUSD",1767025879434,0.7,122.87,122.85,3.54806536]
["bitfinex","SOLUSD",1767025879634,0.9,122.88,122.85,3.54806536]
["bitfinex","SOLUSD",1767025883234,0.9,122.88,122.86,3.57806535]
["bitfinex","SOLUSD",1767025884837,0.2,122.88,122.86,3.57806535]
["bitfinex","SOLUSD",1767025885153,0.2,122.88,122.85,0.7]
["bitfinex","SOLUSD",1767025885343,0.9,122.88,122.85,0.7]
["bitfinex","SOLUSD",1767025885540,0.9,122.88,122.86,3.57806535]
["bitfinex","SOLUSD",1767025886253,0.2,122.88,122.87,3.57806535]
["bitfinex","SOLUSD",1767025886447,0.2,122.89,122.87,3.57806535]
["bitfinex","SOLUSD",1767025887362,0.2,122.89,122.88,3.57806535]
["bitfinex","SOLUSD",1767025888333,0.2,122.89,122.87,4.27806535]
["bitfinex","SOLUSD",1767025889741,0.7,122.88,122.85,14.86]
["bitfinex","SOLUSD",1767025889952,4.27806535,122.88,122.85,14.86]
["bitfinex","SOLUSD",1767025890161,0.7,122.88,122.85,14.86]
["bitfinex","SOLUSD",1767025890461,0.7,122.88,122.85,15.56]
["bitfinex","SOLUSD",1767025891052,0.7,122.88,122.85,19.13806535]
["bitfinex","SOLUSD",1767025891890,9.03736188,122.89,122.85,18.43806535]
["bitfinex","SOLUSD",1767025892047,0.2,122.89,122.87,0.7]
["bitfinex","SOLUSD",1767025892254,0.9,122.89,122.86,3.57806535]
["bitfinex","SOLUSD",1767025892453,0.9,122.89,122.86,4.27806535]
["bitfinex","SOLUSD",1767025892854,0.2,122.89,122.87,4.27806535]
["bitfinex","SOLUSD",1767025893058,0.2,122.89,122.88,3.57806535]
["bitfinex","SOLUSD",1767025893247,0.2,122.89,122.87,4.27806535]
["bitfinex","SOLUSD",1767025893452,0.2,122.89,122.88,3.57806535]
["bitfinex","SOLUSD",1767025894270,0.7,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767025894454,11.71292416,122.93,122.89,4.27806535]
["bitfinex","SOLUSD",1767025894455,0.7,122.93,122.89,4.27806535]
["bitfinex","SOLUSD",1767025894764,0.7,122.93,122.89,19.13806535]
["bitfinex","SOLUSD",1767025894968,8.13475746,122.93,122.89,19.13806535]
["bitfinex","SOLUSD",1767025895170,0.7,122.92,122.89,19.13806535]
["bitfinex","SOLUSD",1767025896369,0.9,122.94,122.91,4.27806535]
["bitfinex","SOLUSD",1767025896665,0.9,122.94,122.9,18.43806535]
["bitfinex","SOLUSD",1767025896972,0.7,122.93,122.9,18.43806535]
["bitfinex","SOLUSD",1767025897153,0.7,122.93,122.9,19.13806535]
["bitfinex","SOLUSD",1767025897347,0.9,122.94,122.91,3.57806535]
["bitfinex","SOLUSD",1767025898956,0.9,122.94,122.9,23.69628431]
["bitfinex","SOLUSD",1767025899160,0.9,122.94,122.9,27.27434966]
["bitfinex","SOLUSD",1767025899362,0.9,122.94,122.91,3.57806535]
["bitfinex","SOLUSD",1767025899751,0.9,122.94,122.9,23.69628431]
["bitfinex","SOLUSD",1767025899968,0.9,122.94,122.91,3.57806535]
["bitfinex","SOLUSD",1767025900563,0.81702068,122.94,122.91,3.57806535]
["bitfinex","SOLUSD",1767025901074,0.81702068,122.94,122.9,15.56]
["bitfinex","SOLUSD",1767025901273,0.7,122.91,122.87,4.27806535]
["bitfinex","SOLUSD",1767025901577,0.7,122.91,122.88,15.56]
["bitfinex","SOLUSD",1767025901950,3.57806535,122.91,122.88,14.86]
["bitfinex","SOLUSD",1767025902155,4.27806535,122.89,122.86,14.86]
["bitfinex","SOLUSD",1767025903058,0.7,122.89,122.86,14.86]
["bitfinex","SOLUSD",1767025903765,0.7,122.89,122.86,15.56]
["bitfinex","SOLUSD",1767025903964,4.27806535,122.9,122.86,15.56]
["bitfinex","SOLUSD",1767025904356,12.41476417,122.9,122.86,19.13806535]
["bitfinex","SOLUSD",1767025905059,4.27806535,122.9,122.86,23.69921631]
["bitfinex","SOLUSD",1767025905462,0.7,122.9,122.86,27.27728166]
["bitfinex","SOLUSD",1767025905862,0.7,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767025907064,3.57806535,122.92,122.87,26.57656479]
["bitfinex","SOLUSD",1767025907268,0.11702068,122.94,122.89,4.28806535]
["bitfinex","SOLUSD",1767025907269,0.7,122.93,122.89,4.28806535]
["bitfinex","SOLUSD",1767025907452,4.27806535,122.93,122.89,4.28806535]
["bitfinex","SOLUSD",1767025907969,0.7,122.92,122.89,4.28806535]
["bitfinex","SOLUSD",1767025909374,0.11702068,122.94,122.92,0.71]
["bitfinex","SOLUSD",1767025909685,0.11702068,122.94,122.92,4.28806535]
["bitfinex","SOLUSD",1767025909982,0.11702068,122.94,122.92,15.57]
["bitfinex","SOLUSD",1767025910157,0.81702068,122.94,122.92,14.86]
["bitfinex","SOLUSD",1767025912082,4.39508603,122.94,122.92,14.86]
["bitfinex","SOLUSD",1767025912585,0.81702068,122.94,122.92,14.86]
["bitfinex","SOLUSD",1767025915786,0.09681996,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767025915991,0.77681996,122.96,122.93,6.29145321]
["bitfinex","SOLUSD",1767025916191,0.77681996,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767025916375,0.77681996,122.96,122.93,6.29145321]
["bitfinex","SOLUSD",1767025917178,0.55661924,122.96,122.93,6.29145321]
["bitfinex","SOLUSD",1767025917378,0.55661924,122.96,122.93,14.42587927]
["bitfinex","SOLUSD",1767025917591,16.21912617,122.98,122.93,14.42587927]
["bitfinex","SOLUSD",1767025918004,8.33153851,122.98,122.93,13.71587927]
["bitfinex","SOLUSD",1767025918172,13.91299172,122.98,122.93,6.29145321]
["bitfinex","SOLUSD",1767025918370,5.58145321,122.97,122.93,6.29145321]
["bitfinex","SOLUSD",1767025918568,5.78145321,122.98,122.93,14.42584653]
["bitfinex","SOLUSD",1767025918871,5.58145321,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767025919087,5.58145321,122.97,122.93,15.57]
["bitfinex","SOLUSD",1767025919271,0.68,122.96,122.93,15.57]
["bitfinex","SOLUSD",1767025919768,6.26145321,122.96,122.93,14.86]
["bitfinex","SOLUSD",1767025920271,0.68,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767025920790,0.68,122.92,122.87,8.13840359]
["bitfinex","SOLUSD",1767025920975,0.68,122.9,122.87,14.86]
["bitfinex","SOLUSD",1767025921176,0.68,122.9,122.87,21.15145321]
["bitfinex","SOLUSD",1767025921370,6.26145321,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767025921981,0.68,122.91,122.88,14.86]
["bitfinex","SOLUSD",1767025922677,6.26145321,122.92,122.88,15.57]
["bitfinex","SOLUSD",1767025923669,14.39694889,122.92,122.88,15.57]
["bitfinex","SOLUSD",1767025924495,5.58145321,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767025924687,0.68,122.89,122.86,14.86]
["bitfinex","SOLUSD",1767025925082,0.68,122.89,122.86,0.71]
["bitfinex","SOLUSD",1767025925295,6.26145321,122.9,122.86,15.57]
["bitfinex","SOLUSD",1767025925500,6.26145321,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767025925678,6.26145321,122.9,122.86,15.57]
["bitfinex","SOLUSD",1767025926288,0.68,122.9,122.86,23.70934415]
["bitfinex","SOLUSD",1767025926486,13.71714296,122.92,122.87,5.58145321]
["bitfinex","SOLUSD",1767025926693,0.68,122.92,122.88,6.29145321]
["bitfinex","SOLUSD",1767025926879,6.26145321,122.92,122.88,15.57]
["bitfinex","SOLUSD",1767025929696,0.68,122.92,122.88,20.44145321]
["bitfinex","SOLUSD",1767025929876,14.39646992,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767025930300,6.26145321,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767025930995,6.26145321,122.93,122.89,5.58145321]
["bitfinex","SOLUSD",1767025931175,6.26145321,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767025931176,5.58145321,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767025931371,5.58145321,122.93,122.9,15.57]
["bitfinex","SOLUSD",1767025932379,0.68,122.94,122.9,22.99651225]
["bitfinex","SOLUSD",1767025932572,6.26145321,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767025933594,8.13301745,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767025933802,14.3938356,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767025934101,5.58145321,122.97,122.93,15.57]
["bitfinex","SOLUSD",1767025934410,0.68,122.96,122.93,15.57]
["bitfinex","SOLUSD",1767025934599,6.26145321,122.97,122.93,21.15145321]
["bitfinex","SOLUSD",1767025934797,0.68,122.97,122.93,21.15145321]
["bitfinex","SOLUSD",1767025935101,6.26145321,122.94,122.9,0.71]
["bitfinex","SOLUSD",1767025935302,5.58145321,122.94,122.91,15.57]
["bitfinex","SOLUSD",1767025935609,6.26145321,122.95,122.91,15.57]
["bitfinex","SOLUSD",1767025937606,6.26145321,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767025938289,14.4348173,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767025939204,0.72,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767025941610,0.72,122.95,122.92,8.81532192]
["bitfinex","SOLUSD",1767025941809,0.72,122.95,122.92,14.39677513]
["bitfinex","SOLUSD",1767025942609,0.72,122.96,122.92,14.39677513]
["bitfinex","SOLUSD",1767025943109,0.72,122.96,122.92,6.26145321]
["bitfinex","SOLUSD",1767025943406,0.72,122.96,122.91,22.995709]
["bitfinex","SOLUSD",1767025943407,5.58145321,122.95,122.91,20.44145321]
["bitfinex","SOLUSD",1767025943587,0.72,122.92,122.88,8.81769169]
["bitfinex","SOLUSD",1767025943786,6.30145321,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767025944911,0.72,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767025945708,6.30145321,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767025947015,0.72,122.92,122.89,15.54]
["bitfinex","SOLUSD",1767025947401,0.72,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767025948090,6.30145321,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767025949325,0.72,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767025950499,0.72,122.93,122.89,13.71869098]
["bitfinex","SOLUSD",1767025950699,0.72,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767025950920,0.72,122.93,122.9,15.54]
["bitfinex","SOLUSD",1767025952622,0.72,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767025959209,6.30145321,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767025960017,5.58145321,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767025960218,6.30145321,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767025961110,6.30145321,122.93,122.9,15.54]
["bitfinex","SOLUSD",1767025961611,0.72,122.93,122.9,15.54]
["bitfinex","SOLUSD",1767025964136,10.43767296,122.97,122.91,5.58145321]
["bitfinex","SOLUSD",1767025964137,30.76826687,122.97,122.91,5.58145321]
["bitfinex","SOLUSD",1767025964437,6.11000866,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767025964611,6.30145321,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767025965032,0.72,122.96,122.92,8.13524124]
["bitfinex","SOLUSD",1767025965238,0.72,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767025967634,6.30145321,122.95,122.89,0.67]
["bitfinex","SOLUSD",1767025967832,0.72,122.92,122.89,0.67]
["bitfinex","SOLUSD",1767025968035,0.72,122.92,122.89,15.53]
["bitfinex","SOLUSD",1767025968243,0.72,122.92,122.89,23.66723938]
["bitfinex","SOLUSD",1767025970841,0.72,122.92,122.89,15.53]
["bitfinex","SOLUSD",1767025971228,0.72,122.92,122.89,23.66709153]
["bitfinex","SOLUSD",1767025975348,0.72,122.92,122.89,27.24041153]
["bitfinex","SOLUSD",1767025976546,3.57332,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767025976842,0.68,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767025977046,4.25332,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767025978349,3.57332,122.93,122.89,26.57041153]
["bitfinex","SOLUSD",1767025978532,4.25332,122.93,122.89,23.67709153]
["bitfinex","SOLUSD",1767025978950,4.25332,122.93,122.89,27.25041153]
["bitfinex","SOLUSD",1767025979751,0.68,122.93,122.89,27.25041153]
["bitfinex","SOLUSD",1767025980053,0.68,122.92,122.88,4.25332]
["bitfinex","SOLUSD",1767025980346,0.68,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767025980852,0.68,122.92,122.89,15.54]
["bitfinex","SOLUSD",1767025981449,11.7089475,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767025981651,0.68,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767025981854,0.68,122.9,122.87,0.68]
["bitfinex","SOLUSD",1767025984051,0.68,122.9,122.87,15.54]
["bitfinex","SOLUSD",1767025986859,4.25332,122.9,122.87,15.54]
["bitfinex","SOLUSD",1767025988646,490.02570329,122.98,122.9,8.1366965]
["bitfinex","SOLUSD",1767025988647,0.68,122.96,122.9,8.1366965]
["bitfinex","SOLUSD",1767025988829,0.68,122.94,122.9,14.86]
["bitfinex","SOLUSD",1767025989030,0.68,122.91,122.89,14.86]
["bitfinex","SOLUSD",1767025989641,0.68,122.9,122.88,14.86]
["bitfinex","SOLUSD",1767025989956,0.45574803,122.88,122.8,0.55]
["bitfinex","SOLUSD",1767025990254,0.68,122.87,122.83,4.12332]
["bitfinex","SOLUSD",1767025990560,0.68,122.87,122.83,18.98332]
["bitfinex","SOLUSD",1767025990948,0.68,122.87,122.83,27.12448865]
["bitfinex","SOLUSD",1767025994158,0.68,122.87,122.83,23.00116865]
["bitfinex","SOLUSD",1767025994360,1.13574803,122.88,122.86,3.57332]
["bitfinex","SOLUSD",1767025994562,0.45574803,122.88,122.86,3.57332]
["bitfinex","SOLUSD",1767025995059,0.45574803,122.88,122.87,3.57332]
["bitfinex","SOLUSD",1767025995763,4.9274,122.89,122.87,3.57332]
["bitfinex","SOLUSD",1767025996061,0.71,122.91,122.88,3.57332]
["bitfinex","SOLUSD",1767025996264,0.71,122.91,122.9,3.57332]
["bitfinex","SOLUSD",1767025996850,0.71,122.91,122.89,3.57332]
["bitfinex","SOLUSD",1767025997157,0.71,122.93,122.9,3.57332]
["bitfinex","SOLUSD",1767025997556,0.71,122.94,122.89,8.68735861]
["bitfinex","SOLUSD",1767025997738,0.71,122.94,122.9,3.57332]
["bitfinex","SOLUSD",1767025998962,0.71,122.93,122.9,3.57332]
["bitfinex","SOLUSD",1767025999567,0.71,122.93,122.89,3.57332]
["bitfinex","SOLUSD",1767025999873,4.24789625,122.95,122.92,3.57332]
["bitfinex","SOLUSD",1767026000050,0.2,122.98,122.92,0.55]
["bitfinex","SOLUSD",1767026000362,0.2,122.98,122.96,3.57332]
["bitfinex","SOLUSD",1767026001245,11.90238112,123.02,122.97,3.57332]
["bitfinex","SOLUSD",1767026001561,0.71,123.01,122.98,3.57332]
["bitfinex","SOLUSD",1767026002769,0.71,123.01,122.99,3.57332]
["bitfinex","SOLUSD",1767026002966,0.71,123.01,122.98,3.57332]
["bitfinex","SOLUSD",1767026003261,0.45530336,122.99,122.98,3.57332]
["bitfinex","SOLUSD",1767026004668,0.91,123.02,122.98,12.25461832]
["bitfinex","SOLUSD",1767026004967,0.71,123.01,122.99,3.57332]
["bitfinex","SOLUSD",1767026005565,0.71,123.01,122.94,18.43332]
["bitfinex","SOLUSD",1767026005566,0.71,123.0,122.95,8.6829759]
["bitfinex","SOLUSD",1767026005757,0.71,123.0,122.96,3.57332]
["bitfinex","SOLUSD",1767026008363,0.71,123.0,122.97,3.57332]
["bitfinex","SOLUSD",1767026010472,0.2,123.03,123.0,0.69]
["bitfinex","SOLUSD",1767026010656,16.28731617,123.06,123.02,3.57332]
["bitfinex","SOLUSD",1767026011554,14.86,123.05,123.02,3.57332]
["bitfinex","SOLUSD",1767026012272,16.28731617,123.06,123.02,3.57332]
["bitfinex","SOLUSD",1767026012571,31.85731617,123.06,123.02,12.39187512]
["bitfinex","SOLUSD",1767026012952,0.71,123.05,123.02,12.39187512]
["bitfinex","SOLUSD",1767026013468,0.71,123.05,123.02,11.70187512]
["bitfinex","SOLUSD",1767026013653,0.71,123.05,123.03,3.57332]
["bitfinex","SOLUSD",1767026014061,31.85731617,123.06,123.03,3.57332]
["bitfinex","SOLUSD",1767026014668,31.85731617,123.06,123.03,11.70131422]
["bitfinex","SOLUSD",1767026015258,31.14731617,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767026015668,31.14731617,123.06,123.02,11.70181055]
["bitfinex","SOLUSD",1767026015870,31.14731617,123.06,123.02,12.39181055]
["bitfinex","SOLUSD",1767026016785,0.71,123.05,123.01,11.70251031]
["bitfinex","SOLUSD",1767026016950,0.71,123.04,123.0,12.39315874]
["bitfinex","SOLUSD",1767026017152,14.84,123.03,123.0,12.39315874]
["bitfinex","SOLUSD",1767026018074,14.84,123.03,123.0,8.12983874]
["bitfinex","SOLUSD",1767026018266,14.84,123.03,123.0,8.81983874]
["bitfinex","SOLUSD",1767026018467,14.84,123.03,123.01,0.69]
["bitfinex","SOLUSD",1767026018773,1e-08,123.07,123.03,0.69]
["bitfinex","SOLUSD",1767026018966,0.2,123.09,123.06,4.26332]
["bitfinex","SOLUSD",1767026019274,14.84,123.1,123.08,3.57332]
["bitfinex","SOLUSD",1767026019651,0.2,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767026019856,0.2,123.13,123.11,3.57332]
["bitfinex","SOLUSD",1767026020057,0.2,123.13,123.1,4.26332]
["bitfinex","SOLUSD",1767026020275,15.04,123.13,123.1,4.26332]
["bitfinex","SOLUSD",1767026020479,15.04,123.13,123.1,10.22640518]
["bitfinex","SOLUSD",1767026020677,15.04,123.13,123.1,18.3497832]
["bitfinex","SOLUSD",1767026021058,15.04,123.13,123.11,9.53640518]
["bitfinex","SOLUSD",1767026021553,1e-08,123.13,123.12,10.22640518]
["bitfinex","SOLUSD",1767026021756,1e-08,123.13,123.12,0.69]
["bitfinex","SOLUSD",1767026021958,1e-08,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767026022287,1e-08,123.13,123.11,0.69]
["bitfinex","SOLUSD",1767026022987,14.84000001,123.13,123.11,0.69]
["bitfinex","SOLUSD",1767026023889,1e-08,123.13,123.11,10.22640518]
["bitfinex","SOLUSD",1767026024092,14.84000001,123.13,123.11,10.22640518]
["bitfinex","SOLUSD",1767026024285,14.84000001,123.13,123.11,0.69]
["bitfinex","SOLUSD",1767026025681,1e-08,123.13,123.11,0.69]
["bitfinex","SOLUSD",1767026025886,14.84,123.12,123.11,0.69]
["bitfinex","SOLUSD",1767026026073,14.84,123.12,123.05,20.31624945]
["bitfinex","SOLUSD",1767026026278,15.51,123.12,123.08,0.7]
["bitfinex","SOLUSD",1767026026476,15.51,123.12,123.07,9.53640518]
["bitfinex","SOLUSD",1767026026477,0.2,123.18,123.07,0.7]
["bitfinex","SOLUSD",1767026026797,8.31838023,123.18,123.14,9.53640518]
["bitfinex","SOLUSD",1767026026971,14.84,123.17,123.12,0.7]
["bitfinex","SOLUSD",1767026027173,24.37640518,123.17,123.13,0.7]
["bitfinex","SOLUSD",1767026027487,9.53640518,123.16,123.11,17.65900042]
["bitfinex","SOLUSD",1767026027695,9.53640518,123.16,123.11,18.35900042]
["bitfinex","SOLUSD",1767026027999,14.84,123.17,123.12,10.23640518]
["bitfinex","SOLUSD",1767026028199,0.2,123.18,123.14,0.7]
["bitfinex","SOLUSD",1767026028397,14.84,123.16,123.14,0.7]
["bitfinex","SOLUSD",1767026028975,14.84,123.16,123.15,9.53640518]
["bitfinex","SOLUSD",1767026029295,14.84,123.16,123.14,10.23640518]
["bitfinex","SOLUSD",1767026030190,14.41575734,123.16,123.14,10.23640518]
["bitfinex","SOLUSD",1767026030901,14.84,123.15,123.14,10.23640518]
["bitfinex","SOLUSD",1767026031680,0.2,123.18,123.12,20.30468922]
["bitfinex","SOLUSD",1767026031890,14.84,123.17,123.14,9.53640518]
["bitfinex","SOLUSD",1767026032788,8.98836305,123.18,123.14,10.23640518]
["bitfinex","SOLUSD",1767026032988,14.84,123.17,123.14,10.23640518]
["bitfinex","SOLUSD",1767026034805,0.67,123.14,123.04,0.7]
["bitfinex","SOLUSD",1767026034997,0.67,123.12,123.08,9.53640518]
["bitfinex","SOLUSD",1767026035312,14.84,123.11,123.09,9.53640518]
["bitfinex","SOLUSD",1767026035709,14.84,123.11,123.1,9.53640518]
["bitfinex","SOLUSD",1767026036086,14.84,123.11,123.07,8.12527276]
["bitfinex","SOLUSD",1767026036290,14.84,123.11,123.08,10.23640518]
["bitfinex","SOLUSD",1767026036507,14.84,123.11,123.08,16.20300511]
["bitfinex","SOLUSD",1767026036908,14.84,123.11,123.09,15.50300511]
["bitfinex","SOLUSD",1767026037803,0.67,123.1,123.06,16.20300511]
["bitfinex","SOLUSD",1767026038304,0.67,123.1,123.07,15.50300511]
["bitfinex","SOLUSD",1767026039208,14.84,123.1,123.07,8.84506437]
["bitfinex","SOLUSD",1767026039413,14.84,123.1,123.08,15.50300511]
["bitfinex","SOLUSD",1767026040211,14.84,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767026040413,14.84,123.1,123.06,16.22300511]
["bitfinex","SOLUSD",1767026040414,15.51,123.1,123.06,16.22300511]
["bitfinex","SOLUSD",1767026040591,14.84,123.1,123.07,16.22300511]
["bitfinex","SOLUSD",1767026042008,0.67,123.11,123.08,15.50300511]
["bitfinex","SOLUSD",1767026042293,15.51,123.11,123.08,15.50300511]
["bitfinex","SOLUSD",1767026042500,15.51,123.11,123.08,5.5654798]
["bitfinex","SOLUSD",1767026042694,8.12229076,123.12,123.08,5.5654798]
["bitfinex","SOLUSD",1767026042900,0.67,123.14,123.09,6.2854798]
["bitfinex","SOLUSD",1767026043109,15.51,123.13,123.09,6.2854798]
["bitfinex","SOLUSD",1767026043311,0.67,123.12,123.09,5.5654798]
["bitfinex","SOLUSD",1767026043903,15.51,123.12,123.09,5.5654798]
["bitfinex","SOLUSD",1767026045012,15.51,123.12,123.09,6.2854798]
["bitfinex","SOLUSD",1767026046121,0.67,123.12,123.09,6.2854798]
["bitfinex","SOLUSD",1767026046303,14.84,123.13,123.1,6.2854798]
["bitfinex","SOLUSD",1767026046497,13.6858418,123.15,123.1,5.5654798]
["bitfinex","SOLUSD",1767026046702,14.84,123.16,123.1,0.72]
["bitfinex","SOLUSD",1767026046910,0.67,123.15,123.11,6.2854798]
["bitfinex","SOLUSD",1767026047515,8.78993063,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767026047697,14.84,123.15,123.12,0.72]
["bitfinex","SOLUSD",1767026048822,0.67,123.15,123.12,6.2854798]
["bitfinex","SOLUSD",1767026049321,15.51,123.17,123.13,6.2854798]
["bitfinex","SOLUSD",1767026051017,10.9314677,123.24,123.16,5.5654798]
["bitfinex","SOLUSD",1767026051222,4.23568029,123.24,123.2,5.5654798]
["bitfinex","SOLUSD",1767026051412,13.67861035,123.26,123.2,6.2854798]
["bitfinex","SOLUSD",1767026051612,22.95313055,123.26,123.2,6.2854798]
["bitfinex","SOLUSD",1767026051920,5.5654798,123.25,123.2,6.2854798]
["bitfinex","SOLUSD",1767026052217,22.95313055,123.26,123.2,6.2854798]
["bitfinex","SOLUSD",1767026052424,5.5654798,123.25,123.2,6.2854798]
["bitfinex","SOLUSD",1767026052628,15.4731404,123.25,123.2,16.1931404]
["bitfinex","SOLUSD",1767026053026,16.1431404,123.25,123.2,16.1931404]
["bitfinex","SOLUSD",1767026053329,14.84,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767026054929,14.84,123.24,123.21,16.1931404]
["bitfinex","SOLUSD",1767026055226,15.51,123.24,123.21,15.4731404]
["bitfinex","SOLUSD",1767026055818,14.84,123.24,123.21,16.1931404]
["bitfinex","SOLUSD",1767026056609,0.71,123.23,123.12,15.4731404]
["bitfinex","SOLUSD",1767026056821,0.71,123.22,123.17,16.1931404]
["bitfinex","SOLUSD",1767026057057,14.82,123.21,123.18,15.4731404]
["bitfinex","SOLUSD",1767026057518,14.82,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767026057728,14.82,123.21,123.19,15.4731404]
["bitfinex","SOLUSD",1767026057931,14.82,123.21,123.18,16.1931404]
["bitfinex","SOLUSD",1767026059311,14.82,123.21,123.18,15.4731404]
["bitfinex","SOLUSD",1767026059513,14.82,123.21,123.19,15.4731404]
["bitfinex","SOLUSD",1767026059917,14.82,123.21,123.18,16.1931404]
["bitfinex","SOLUSD",1767026061343,0.71,123.2,123.16,0.72]
["bitfinex","SOLUSD",1767026061546,0.71,123.2,123.16,16.1931404]
["bitfinex","SOLUSD",1767026061838,16.1831404,123.2,123.16,16.1931404]
["bitfinex","SOLUSD",1767026062218,0.71,123.2,123.16,16.1931404]
["bitfinex","SOLUSD",1767026062952,0.71,123.19,123.15,15.4731404]
["bitfinex","SOLUSD",1767026063247,14.82,123.18,123.15,15.4731404]
["bitfinex","SOLUSD",1767026063455,23.64831932,123.18,123.14,16.1931404]
["bitfinex","SOLUSD",1767026065452,39.12145972,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767026065628,16.1831404,123.17,123.12,16.1931404]
["bitfinex","SOLUSD",1767026065828,0.71,123.17,123.13,16.1931404]
["bitfinex","SOLUSD",1767026066849,8.82889146,123.17,123.13,16.1931404]
["bitfinex","SOLUSD",1767026068651,8.11889146,123.17,123.13,0.72]
["bitfinex","SOLUSD",1767026068949,0.71,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767026069139,14.82,123.15,123.12,16.1931404]
["bitfinex","SOLUSD",1767026069645,14.82,123.15,123.13,0.72]
["bitfinex","SOLUSD",1767026069850,14.82,123.15,123.13,16.1931404]
["bitfinex","SOLUSD",1767026070153,14.82,123.15,123.13,0.72]
["bitfinex","SOLUSD",1767026070327,14.82,123.15,123.13,16.1931404]
["bitfinex","SOLUSD",1767026070528,14.82,123.15,123.13,0.72]
["bitfinex","SOLUSD",1767026074457,14.82,123.15,123.12,5.56219139]
["bitfinex","SOLUSD",1767026074642,22.94022272,123.15,123.12,5.56219139]
["bitfinex","SOLUSD",1767026074839,0.71,123.13,123.1,5.56219139]
["bitfinex","SOLUSD",1767026075047,14.82,123.12,123.09,6.28219139]
["bitfinex","SOLUSD",1767026075238,15.53,123.12,123.08,6.28219139]
["bitfinex","SOLUSD",1767026075845,21.09219139,123.12,123.08,6.28219139]
["bitfinex","SOLUSD",1767026076256,21.09219139,123.12,123.06,6.28219139]
["bitfinex","SOLUSD",1767026076257,0.71,123.1,123.06,6.28219139]
["bitfinex","SOLUSD",1767026076450,14.82,123.09,123.06,6.28219139]
["bitfinex","SOLUSD",1767026076633,14.82,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767026076962,14.82,123.09,123.06,6.28219139]
["bitfinex","SOLUSD",1767026077957,28.50641693,123.09,123.05,5.56219139]
["bitfinex","SOLUSD",1767026078135,0.71,123.08,123.05,5.56219139]
["bitfinex","SOLUSD",1767026078666,8.83489134,123.08,123.05,5.56219139]
["bitfinex","SOLUSD",1767026079043,8.12489134,123.08,123.05,6.28219139]
["bitfinex","SOLUSD",1767026081751,8.83426179,123.09,123.05,5.56219139]
["bitfinex","SOLUSD",1767026081952,14.84,123.08,123.05,6.28219139]
["bitfinex","SOLUSD",1767026085683,26.43459911,123.12,123.08,0.7]
["bitfinex","SOLUSD",1767026085684,0.69,123.12,123.08,0.7]
["bitfinex","SOLUSD",1767026085974,14.84,123.11,123.08,6.26219139]
["bitfinex","SOLUSD",1767026087961,14.84,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767026088981,29.21530571,123.11,123.06,5.56219139]
["bitfinex","SOLUSD",1767026089189,0.69,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767026089678,14.84,123.09,123.07,0.7]
["bitfinex","SOLUSD",1767026090477,0.69,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767026090678,0.69,123.08,123.04,5.56219139]
["bitfinex","SOLUSD",1767026090975,0.69,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767026091154,21.09219139,123.09,123.05,0.7]
["bitfinex","SOLUSD",1767026091356,29.2166143,123.09,123.05,0.7]
["bitfinex","SOLUSD",1767026092369,14.84,123.08,123.06,0.7]
["bitfinex","SOLUSD",1767026094863,14.84,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767026095250,14.84,123.08,123.05,6.27219139]
["bitfinex","SOLUSD",1767026095747,14.84,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767026096364,22.9648764,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767026096768,14.84,123.08,123.05,4.27386234]
["bitfinex","SOLUSD",1767026098962,14.84,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767026099159,14.84,123.08,123.05,4.27386234]
["bitfinex","SOLUSD",1767026099868,22.96480374,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767026100179,23.68480374,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767026100379,0.72,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767026100577,26.52866608,123.08,123.04,0.71]
["bitfinex","SOLUSD",1767026100885,26.52866608,123.08,123.04,4.27386234]
["bitfinex","SOLUSD",1767026100886,23.68480374,123.08,123.04,4.27386234]
["bitfinex","SOLUSD",1767026101192,23.68480374,123.08,123.04,0.71]
["bitfinex","SOLUSD",1767026101781,26.52866608,123.08,123.04,0.71]
["bitfinex","SOLUSD",1767026101970,0.72,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767026102296,0.72,123.04,122.98,8.1311949]
["bitfinex","SOLUSD",1767026102503,0.72,123.02,122.98,4.27386234]
["bitfinex","SOLUSD",1767026102796,15.56,123.02,122.98,4.27386234]
["bitfinex","SOLUSD",1767026103588,15.56,123.02,122.98,12.40526423]
["bitfinex","SOLUSD",1767026103783,14.84,123.03,123.0,3.56386234]
["bitfinex","SOLUSD",1767026103995,14.84,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767026108793,14.84,123.03,122.99,3.56386234]
["bitfinex","SOLUSD",1767026108794,23.68838946,123.03,122.99,3.56386234]
["bitfinex","SOLUSD",1767026108999,23.68838946,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767026109682,14.84,123.03,123.0,4.27386234]
["bitfinex","SOLUSD",1767026109878,8.84643685,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026110104,14.84,123.07,123.03,4.27386234]
["bitfinex","SOLUSD",1767026110286,14.84,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767026110287,23.68589724,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767026111095,0.72,123.06,123.02,3.56386234]
["bitfinex","SOLUSD",1767026111294,0.72,123.04,123.0,4.27386234]
["bitfinex","SOLUSD",1767026111500,15.56,123.04,123.0,3.56386234]
["bitfinex","SOLUSD",1767026111703,0.72,123.05,123.01,4.27386234]
["bitfinex","SOLUSD",1767026112189,15.56,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026113000,15.56,123.05,123.02,4.27386234]
["bitfinex","SOLUSD",1767026113695,8.12650128,123.06,123.02,4.27386234]
["bitfinex","SOLUSD",1767026113895,14.84,123.05,123.02,4.27386234]
["bitfinex","SOLUSD",1767026114086,23.68650128,123.06,123.02,4.27386234]
["bitfinex","SOLUSD",1767026114782,23.68650128,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026114990,27.25036362,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026116785,12.41036362,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026116992,27.25036362,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026117708,12.41036362,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026118308,3.56386234,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026118902,18.40386234,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026119305,3.56386234,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026119703,3.56386234,123.06,123.02,8.83864173]
["bitfinex","SOLUSD",1767026120007,14.84,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026120191,18.40386234,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026120386,26.52940041,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026121214,22.96553807,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026121514,26.52940041,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026121702,11.68940041,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026121900,12.39940041,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026122102,3.56386234,123.04,123.0,0.65]
["bitfinex","SOLUSD",1767026122910,3.56386234,123.05,123.0,8.12973031]
["bitfinex","SOLUSD",1767026123095,0.71,123.06,123.01,0.65]
["bitfinex","SOLUSD",1767026123298,3.56386234,123.05,123.01,0.65]
["bitfinex","SOLUSD",1767026123602,0.71,123.06,123.01,0.65]
["bitfinex","SOLUSD",1767026123804,3.56386234,123.05,123.01,0.65]
["bitfinex","SOLUSD",1767026124211,11.69095623,123.05,123.01,0.65]
["bitfinex","SOLUSD",1767026124713,12.40095623,123.05,123.01,0.65]
["bitfinex","SOLUSD",1767026125093,8.12709389,123.05,123.01,0.65]
["bitfinex","SOLUSD",1767026125293,11.68997968,123.06,123.01,0.65]
["bitfinex","SOLUSD",1767026125493,14.84,123.05,123.02,0.65]
["bitfinex","SOLUSD",1767026126209,0.71,123.05,123.02,0.65]
["bitfinex","SOLUSD",1767026127624,22.96611734,123.06,123.02,0.65]
["bitfinex","SOLUSD",1767026127806,27.23997968,123.06,123.02,0.65]
["bitfinex","SOLUSD",1767026128415,11.69084386,123.05,123.02,0.65]
["bitfinex","SOLUSD",1767026130321,8.12698152,123.05,123.02,0.65]
["bitfinex","SOLUSD",1767026130616,8.12611734,123.06,123.02,0.65]
["bitfinex","SOLUSD",1767026130823,27.23963649,123.07,123.02,0.65]
["bitfinex","SOLUSD",1767026131602,14.84,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026131810,15.55,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026132005,19.11386234,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026133018,12.39933713,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026133217,27.23933713,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026134626,23.67547479,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026135614,27.23933713,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026136703,23.67547479,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026137031,27.23933713,123.07,123.03,0.65]
["bitfinex","SOLUSD",1767026139109,3.56386234,123.05,123.01,0.65]
["bitfinex","SOLUSD",1767026139415,4.27386234,123.06,123.01,0.65]
["bitfinex","SOLUSD",1767026140233,4.27386234,123.06,123.02,0.65]
["bitfinex","SOLUSD",1767026140739,8.12677773,123.05,123.02,0.65]
["bitfinex","SOLUSD",1767026141421,8.09707161,123.05,123.02,0.65]
["bitfinex","SOLUSD",1767026143639,4.27386234,123.04,123.0,0.65]
["bitfinex","SOLUSD",1767026143824,0.71,123.04,123.0,0.65]
["bitfinex","SOLUSD",1767026144025,12.37093395,123.05,123.0,0.65]
["bitfinex","SOLUSD",1767026144628,12.37093395,123.05,123.0,4.21386234]
["bitfinex","SOLUSD",1767026144823,12.37093395,123.05,123.01,0.65]
["bitfinex","SOLUSD",1767026148238,8.12746109,123.04,123.01,0.65]
["bitfinex","SOLUSD",1767026148422,0.71,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767026148933,15.55,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767026149341,14.84,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767026149520,8.83746109,123.04,123.0,0.67]
["bitfinex","SOLUSD",1767026149718,15.55,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026151230,23.67752667,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026151845,23.67709741,123.05,123.01,0.67]
["bitfinex","SOLUSD",1767026152142,27.24095975,123.05,123.01,0.67]
["bitfinex","SOLUSD",1767026153339,12.40095975,123.05,123.01,0.67]
["bitfinex","SOLUSD",1767026153543,14.26748663,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026153745,8.83777988,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026155922,8.12777988,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026156741,8.83777988,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026158556,8.12611734,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026158741,6.1399413,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026159038,0.71,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026160230,6.28274238,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026160955,14.40996355,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026161659,8.12722117,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026162654,25.88803573,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026162655,14.40905985,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026162858,5.43211932,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026163244,13.69905985,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026163547,6.14095897,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026163857,14.40905985,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026164153,5.43021699,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026164348,6.14021699,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026164548,0.71,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026165056,8.83691205,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026165249,14.40885972,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026165451,5.43106918,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026168242,6.28274238,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026168763,0.71,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026169666,8.83730775,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026171157,14.41005013,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026172550,8.12730775,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767026172754,14.84,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767026172950,5.42718197,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767026173144,59.99837296,123.08,123.03,0.71]
["bitfinex","SOLUSD",1767026173349,6.13782007,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767026173548,11.71056245,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767026173743,5.42782007,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767026173944,13.55511104,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767026174153,8.12729097,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767026176171,8.12729097,123.05,123.04,0.5]
["bitfinex","SOLUSD",1767026176358,13.5531195,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767026176554,8.12729097,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767026180369,6.12109588,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026180572,6.26274238,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026180784,5.57274238,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767026180945,6.26274238,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767026181564,6.26274238,123.04,122.99,0.67]
["bitfinex","SOLUSD",1767026181939,0.69,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767026182145,8.12743823,123.04,123.0,5.57274238]
["bitfinex","SOLUSD",1767026182355,0.69,123.07,123.03,0.55]
["bitfinex","SOLUSD",1767026182567,8.12611734,123.06,123.03,0.55]
["bitfinex","SOLUSD",1767026182768,8.81611734,123.06,123.03,0.55]
["bitfinex","SOLUSD",1767026182955,0.69,123.05,123.02,0.55]
["bitfinex","SOLUSD",1767026183761,0.69,123.05,123.01,6.12274238]
["bitfinex","SOLUSD",1767026184159,0.69,123.05,123.02,0.55]
["bitfinex","SOLUSD",1767026188275,0.69,123.04,123.0,6.12274238]
["bitfinex","SOLUSD",1767026188456,0.69,123.04,123.0,0.55]
["bitfinex","SOLUSD",1767026188662,5.57274238,123.03,122.99,14.84]
["bitfinex","SOLUSD",1767026188853,5.57274238,123.03,122.99,15.39]
["bitfinex","SOLUSD",1767026188854,0.69,123.02,122.99,15.39]
["bitfinex","SOLUSD",1767026190754,8.81907058,123.02,122.99,15.39]
["bitfinex","SOLUSD",1767026193169,8.81907058,123.02,122.99,0.55]
["bitfinex","SOLUSD",1767026200281,5.57274238,123.01,122.97,15.39]
["bitfinex","SOLUSD",1767026200482,0.69,123.0,122.97,15.39]
["bitfinex","SOLUSD",1767026202482,0.69,123.0,122.97,20.96274238]
["bitfinex","SOLUSD",1767026202660,0.69,123.0,122.97,15.39]
["bitfinex","SOLUSD",1767026202857,0.69,123.0,122.97,20.96274238]
["bitfinex","SOLUSD",1767026203592,8.81966314,123.01,122.97,20.96274238]
["bitfinex","SOLUSD",1767026206995,0.72,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767026207293,0.72,122.99,122.96,6.22274238]
["bitfinex","SOLUSD",1767026208291,0.72,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767026209694,0.72,123.02,122.98,0.55]
["bitfinex","SOLUSD",1767026209897,0.72,123.02,122.99,0.55]
["bitfinex","SOLUSD",1767026210393,8.8489216,123.02,122.99,0.55]
["bitfinex","SOLUSD",1767026211087,14.42166398,123.02,122.99,0.55]
["bitfinex","SOLUSD",1767026211801,8.84943701,123.01,122.98,0.55]
["bitfinex","SOLUSD",1767026212003,0.72,123.01,122.98,0.55]
["bitfinex","SOLUSD",1767026212906,8.1291035,123.02,122.98,0.55]
["bitfinex","SOLUSD",1767026213082,13.70018061,123.04,123.0,0.55]
["bitfinex","SOLUSD",1767026213692,0.7,123.03,123.0,0.55]
["bitfinex","SOLUSD",1767026214809,8.82837305,123.03,123.0,0.55]
["bitfinex","SOLUSD",1767026216510,8.82837305,123.03,122.99,0.55]
["bitfinex","SOLUSD",1767026216818,14.40111543,123.03,122.99,0.55]
["bitfinex","SOLUSD",1767026220509,12.39576868,123.03,122.99,0.55]
["bitfinex","SOLUSD",1767026220717,0.7,123.02,122.99,0.55]
["bitfinex","SOLUSD",1767026221413,0.7,123.02,122.98,15.39]
["bitfinex","SOLUSD",1767026221798,0.7,123.02,122.98,18.95739563]
["bitfinex","SOLUSD",1767026222606,8.82891338,123.02,122.98,18.40739563]
["bitfinex","SOLUSD",1767026222814,3.56739563,123.04,122.99,0.55]
["bitfinex","SOLUSD",1767026223107,8.12839461,123.03,122.99,0.55]
["bitfinex","SOLUSD",1767026223307,0.7,123.02,122.99,0.55]
["bitfinex","SOLUSD",1767026227916,8.12888745,123.02,122.98,18.40739563]
["bitfinex","SOLUSD",1767026228096,0.7,123.01,122.98,15.39]
["bitfinex","SOLUSD",1767026229310,0.7,123.01,122.98,18.95739563]
["bitfinex","SOLUSD",1767026231119,0.7,123.0,122.98,14.84]
["bitfinex","SOLUSD",1767026231507,0.7,123.0,122.96,19.05739563]
["bitfinex","SOLUSD",1767026231706,0.7,123.0,122.97,0.55]
["bitfinex","SOLUSD",1767026232421,0.7,122.99,122.96,15.49]
["bitfinex","SOLUSD",1767026232600,0.7,122.99,122.96,14.85]
["bitfinex","SOLUSD",1767026232806,0.7,122.98,122.96,14.85]
["bitfinex","SOLUSD",1767026233214,8.83096656,122.99,122.96,14.85]
["bitfinex","SOLUSD",1767026233420,8.83096656,122.99,122.96,15.4]
["bitfinex","SOLUSD",1767026235136,8.83039444,123.0,122.97,0.55]
["bitfinex","SOLUSD",1767026235799,0.71,122.99,122.96,14.85]
["bitfinex","SOLUSD",1767026236218,0.71,122.98,122.96,0.01]
["bitfinex","SOLUSD",1767026237928,0.71,122.97,122.96,0.01]
["bitfinex","SOLUSD",1767026238630,0.71,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026239431,8.84215842,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026241235,0.71,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026241428,8.84083856,122.99,122.96,0.55]
["bitfinex","SOLUSD",1767026243107,12.40823419,122.99,122.96,0.55]
["bitfinex","SOLUSD",1767026247033,0.71,123.0,122.96,14.84]
["bitfinex","SOLUSD",1767026247210,0.71,123.0,122.97,0.55]
["bitfinex","SOLUSD",1767026247532,0.71,123.0,122.97,0.52000001]
["bitfinex","SOLUSD",1767026247931,0.71,123.0,122.96,14.84]
["bitfinex","SOLUSD",1767026248719,0.71,122.99,122.96,14.84]
["bitfinex","SOLUSD",1767026249431,0.71,122.99,122.96,15.36]
["bitfinex","SOLUSD",1767026249735,0.71,122.99,122.96,0.52]
["bitfinex","SOLUSD",1767026249932,0.71,122.99,122.96,15.36]
["bitfinex","SOLUSD",1767026253921,11.69757286,123.0,122.96,14.84]
["bitfinex","SOLUSD",1767026254151,0.71,122.99,122.96,15.36]
["bitfinex","SOLUSD",1767026258853,0.71,122.99,122.96,15.33]
["bitfinex","SOLUSD",1767026260462,4.27739563,123.01,122.97,0.52]
["bitfinex","SOLUSD",1767026260647,0.71,123.0,122.97,0.49000001]
["bitfinex","SOLUSD",1767026264261,0.71,123.0,122.96,18.86739563]
["bitfinex","SOLUSD",1767026264649,8.84009821,123.0,122.96,18.86739563]
["bitfinex","SOLUSD",1767026268058,8.84009821,123.0,122.97,0.49]
["bitfinex","SOLUSD",1767026269270,0.67,123.02,122.99,0.49]
["bitfinex","SOLUSD",1767026269563,5.42317924,123.02,122.99,0.46]
["bitfinex","SOLUSD",1767026269757,6.09317924,123.02,122.99,0.46]
["bitfinex","SOLUSD",1767026269957,12.36517406,123.04,122.99,3.56739563]
["bitfinex","SOLUSD",1767026270158,0.67,123.04,123.0,3.56739563]
["bitfinex","SOLUSD",1767026270364,0.67,123.04,123.01,14.84]
["bitfinex","SOLUSD",1767026270365,6.09422887,123.04,123.01,14.84]
["bitfinex","SOLUSD",1767026270567,0.67,123.04,123.01,14.84]
["bitfinex","SOLUSD",1767026270774,9.66051539,123.04,123.01,14.84]
["bitfinex","SOLUSD",1767026270976,9.66051539,123.04,123.01,14.81000001]
["bitfinex","SOLUSD",1767026271272,0.67,123.04,123.01,14.81000001]
["bitfinex","SOLUSD",1767026272062,0.67,123.04,123.01,15.27000001]
["bitfinex","SOLUSD",1767026278559,0.67,123.04,123.01,15.24000002]
["bitfinex","SOLUSD",1767026281879,8.12698546,123.05,123.01,20.35200774]
["bitfinex","SOLUSD",1767026282078,0.72,123.04,123.01,20.81200774]
["bitfinex","SOLUSD",1767026283482,0.72,123.09,123.03,5.57200772]
["bitfinex","SOLUSD",1767026283685,0.72,123.09,123.06,5.57200772]
["bitfinex","SOLUSD",1767026283982,0.72,123.09,123.06,20.41200772]
["bitfinex","SOLUSD",1767026284580,8.1242417,123.09,123.06,20.41200772]
["bitfinex","SOLUSD",1767026284765,0.72,123.08,123.06,20.41200772]
["bitfinex","SOLUSD",1767026285088,0.72,123.08,123.06,14.84]
["bitfinex","SOLUSD",1767026286886,8.1232982,123.11,123.06,22.9660775]
["bitfinex","SOLUSD",1767026287087,0.2,123.12,123.09,0.46]
["bitfinex","SOLUSD",1767026287289,0.2,123.12,123.09,6.03200772]
["bitfinex","SOLUSD",1767026287480,0.2,123.12,123.09,20.87200772]
["bitfinex","SOLUSD",1767026287672,0.92,123.12,123.09,14.84]
["bitfinex","SOLUSD",1767026288490,0.2,123.12,123.1,5.57200772]
["bitfinex","SOLUSD",1767026289487,0.2,123.12,123.1,6.03200772]
["bitfinex","SOLUSD",1767026289679,0.72,123.14,123.11,5.57200772]
["bitfinex","SOLUSD",1767026289880,0.92,123.16,123.13,6.03200772]
["bitfinex","SOLUSD",1767026290072,0.2,123.16,123.13,6.03200772]
["bitfinex","SOLUSD",1767026290396,0.2,123.16,123.14,14.84]
["bitfinex","SOLUSD",1767026290590,0.92,123.16,123.14,14.81060033]
["bitfinex","SOLUSD",1767026292581,5.57200772,123.15,123.12,14.84]
["bitfinex","SOLUSD",1767026292898,0.72,123.13,123.12,14.84]
["bitfinex","SOLUSD",1767026293586,0.72,123.14,123.12,14.84]
["bitfinex","SOLUSD",1767026294390,0.72,123.13,123.1,14.84]
["bitfinex","SOLUSD",1767026295902,0.72,123.13,123.1,15.53]
["bitfinex","SOLUSD",1767026296677,8.12132593,123.14,123.1,20.41200772]
["bitfinex","SOLUSD",1767026296996,0.62,123.14,123.1,21.10200772]
["bitfinex","SOLUSD",1767026297392,0.62,123.13,123.1,15.53]
["bitfinex","SOLUSD",1767026298688,0.62,123.12,123.07,6.26200772]
["bitfinex","SOLUSD",1767026298901,0.62,123.11,123.08,15.53]
["bitfinex","SOLUSD",1767026300703,6.19200772,123.14,123.09,0.69]
["bitfinex","SOLUSD",1767026300883,14.31284579,123.14,123.1,0.69]
["bitfinex","SOLUSD",1767026301085,0.62,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767026301494,8.12083807,123.14,123.1,6.26200772]
["bitfinex","SOLUSD",1767026301696,8.74083807,123.14,123.1,6.26200772]
["bitfinex","SOLUSD",1767026302211,8.74083807,123.14,123.11,0.69]
["bitfinex","SOLUSD",1767026307096,8.74083807,123.14,123.1,0.69]
["bitfinex","SOLUSD",1767026307917,0.62,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767026308818,6.19200772,123.14,123.1,0.69]
["bitfinex","SOLUSD",1767026310721,8.7414976,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767026314614,14.31350532,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767026314815,5.57200772,123.12,123.1,0.69]
["bitfinex","SOLUSD",1767026315124,34.61724933,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767026315424,6.19200772,123.12,123.08,14.84]
["bitfinex","SOLUSD",1767026315608,0.52,123.09,123.05,6.26200772]
["bitfinex","SOLUSD",1767026315925,6.09200772,123.08,123.03,5.57200772]
["bitfinex","SOLUSD",1767026316125,5.57200772,123.12,123.04,5.57200772]
["bitfinex","SOLUSD",1767026316309,15.36,123.09,123.05,0.69]
["bitfinex","SOLUSD",1767026316813,20.93200772,123.09,123.05,0.69]
["bitfinex","SOLUSD",1767026317017,8.12479688,123.08,123.05,0.69]
["bitfinex","SOLUSD",1767026320429,14.21643325,123.09,123.05,0.69]
["bitfinex","SOLUSD",1767026320618,8.12442553,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767026321101,8.1237513,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767026321301,8.6437513,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767026321501,14.21575902,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767026324826,8.6437513,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767026325014,14.21575902,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767026325521,8.6437513,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767026326030,5.57200772,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767026326241,6.09200772,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767026328125,29.0567915,123.09,123.04,0.7]
["bitfinex","SOLUSD",1767026329222,28.5367915,123.09,123.04,0.7]
["bitfinex","SOLUSD",1767026329429,14.21731272,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767026329804,6.09200772,123.06,123.02,62.3]
["bitfinex","SOLUSD",1767026330009,6.09200772,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026330733,0.52,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026331029,0.52,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767026331202,8.6462088,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767026331399,8.1262088,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767026331605,20.3119922,123.08,123.03,0.7]
["bitfinex","SOLUSD",1767026331606,14.84,123.08,123.04,5.57200772]
["bitfinex","SOLUSD",1767026331818,14.84,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767026333206,22.96485415,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767026333411,8.12485415,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767026336710,13.69686187,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767026337217,8.12485415,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767026337416,0.52,123.07,123.02,6.28200772]
["bitfinex","SOLUSD",1767026337616,0.52,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767026338429,6.09200772,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767026338607,8.12576211,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767026340813,8.12576211,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767026343836,0.52,123.06,123.02,62.31]
["bitfinex","SOLUSD",1767026344038,0.52,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767026345243,8.64631964,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767026347942,20.3125967,123.08,123.03,4.27488732]
["bitfinex","SOLUSD",1767026348131,15.36,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767026349241,23.48506109,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767026350017,22.96506109,123.08,123.02,8.12875955]
["bitfinex","SOLUSD",1767026350236,0.52,123.05,123.0,0.71]
["bitfinex","SOLUSD",1767026350437,0.52,123.05,122.98,4.27488732]
["bitfinex","SOLUSD",1767026350438,0.52,123.02,122.98,4.27488732]
["bitfinex","SOLUSD",1767026350624,4.08488732,123.02,122.98,0.71]
["bitfinex","SOLUSD",1767026351323,4.08488732,123.03,122.99,0.71]
["bitfinex","SOLUSD",1767026352328,8.12875955,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767026354636,10.43767296,123.06,123.01,3.56488732]
["bitfinex","SOLUSD",1767026354820,22.64895048,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026358342,37.48895048,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026361131,36.96895048,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026361755,37.48895048,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026362456,57.80424383,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026362956,28.96168355,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026363142,43.80168355,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026363338,47.36657087,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026364254,32.52657087,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026364456,47.36657087,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026367959,32.52657087,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026368152,43.80168355,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767026368862,4.08488732,123.05,123.01,0.68]
["bitfinex","SOLUSD",1767026369563,0.52,123.02,123.0,61.57038025]
["bitfinex","SOLUSD",1767026369742,0.52,123.01,122.98,0.68]
["bitfinex","SOLUSD",1767026370430,0.52,123.02,122.98,0.68]
["bitfinex","SOLUSD",1767026370634,8.12942037,123.01,122.98,0.68]
["bitfinex","SOLUSD",1767026371141,8.64907181,123.02,122.98,4.24488732]
["bitfinex","SOLUSD",1767026371454,8.12907181,123.02,122.99,0.68]
["bitfinex","SOLUSD",1767026375166,28.96451098,123.05,123.01,0.68]
["bitfinex","SOLUSD",1767026375341,0.52,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767026375542,15.36,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767026376138,0.52,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767026376343,15.36,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767026377965,15.36,123.04,122.99,3.56488732]
["bitfinex","SOLUSD",1767026378264,8.64809883,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767026382058,23.48809883,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767026383476,23.48809883,123.03,123.0,4.24488732]
["bitfinex","SOLUSD",1767026383477,22.96809883,123.03,123.0,4.24488732]
["bitfinex","SOLUSD",1767026384377,23.48809883,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767026388580,0.52,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767026389380,18.40488732,123.03,122.99,0.7]
["bitfinex","SOLUSD",1767026389562,15.36,123.03,122.99,0.7]
["bitfinex","SOLUSD",1767026390577,8.12875955,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767026390761,8.12875955,123.02,123.0,0.7]
["bitfinex","SOLUSD",1767026399011,23.488211,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767026404010,43.80141069,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026404215,6.13532786,123.05,123.0,13.70348952]
["bitfinex","SOLUSD",1767026404514,6.13532786,123.04,123.0,13.70348952]
["bitfinex","SOLUSD",1767026404706,0.69,123.04,123.0,13.70348952]
["bitfinex","SOLUSD",1767026404914,0.69,123.05,123.0,13.70348952]
["bitfinex","SOLUSD",1767026405219,5.44560159,123.04,123.0,13.70348952]
["bitfinex","SOLUSD",1767026405397,0.69,123.07,123.02,5.57355966]
["bitfinex","SOLUSD",1767026405599,0.69,123.09,123.05,5.57355966]
["bitfinex","SOLUSD",1767026406313,0.69,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767026406924,0.69,123.09,123.06,6.27355966]
["bitfinex","SOLUSD",1767026408311,7.85429147,123.1,123.06,6.27355966]
["bitfinex","SOLUSD",1767026408519,7.85429147,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767026409714,13.42785113,123.1,123.05,0.7]
["bitfinex","SOLUSD",1767026410430,0.69,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767026410594,0.69,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767026410799,0.69,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767026411020,0.69,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767026411311,0.69,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026411703,0.69,123.06,123.02,6.27355966]
["bitfinex","SOLUSD",1767026411896,0.69,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026412099,8.81617537,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026412508,0.69,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767026412709,8.12617537,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026412997,8.81617537,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026413914,14.38973503,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767026414121,0.69,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767026414313,8.81683419,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767026416601,8.81683419,123.05,123.02,6.27355966]
["bitfinex","SOLUSD",1767026416802,8.84634567,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767026417227,8.84634567,123.06,123.03,6.27355966]
["bitfinex","SOLUSD",1767026417911,0.72,123.06,123.03,6.24355966]
["bitfinex","SOLUSD",1767026418827,23.68571214,123.07,123.02,13.70226876]
["bitfinex","SOLUSD",1767026419323,0.72,123.07,123.04,5.57355966]
["bitfinex","SOLUSD",1767026420104,0.72,123.07,123.04,6.27355966]
["bitfinex","SOLUSD",1767026420722,0.72,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767026420927,8.84547916,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767026421220,8.84547916,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767026422499,0.72,123.06,123.02,5.57355966]
["bitfinex","SOLUSD",1767026423331,0.72,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767026423928,0.72,123.06,123.03,0.67001831]
["bitfinex","SOLUSD",1767026424321,8.846153,123.06,123.03,0.67001831]
["bitfinex","SOLUSD",1767026427529,0.72,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767026428326,0.72,123.03,123.0,6.27355966]
["bitfinex","SOLUSD",1767026429314,20.41355966,123.05,123.01,0.7]
["bitfinex","SOLUSD",1767026429315,8.84743823,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767026430128,8.12660659,123.06,123.02,5.57355966]
["bitfinex","SOLUSD",1767026430337,8.12660659,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767026430543,8.12660659,123.06,123.01,0.7]
["bitfinex","SOLUSD",1767026430544,0.72,123.05,123.01,0.7]
["bitfinex","SOLUSD",1767026430747,0.72,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767026430911,0.72,123.05,123.02,0.67000001]
["bitfinex","SOLUSD",1767026432219,0.72,123.03,122.99,5.57355966]
["bitfinex","SOLUSD",1767026433019,0.72,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767026435039,8.84835109,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767026437136,20.41355966,123.04,123.0,6.27355966]
["bitfinex","SOLUSD",1767026437137,22.96785481,123.04,123.0,6.27355966]
["bitfinex","SOLUSD",1767026437338,23.68785481,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767026437744,23.68702052,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767026438042,8.84702052,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767026438457,0.72,123.04,123.01,5.57355966]
["bitfinex","SOLUSD",1767026439240,8.84747098,123.04,123.0,6.27355966]
["bitfinex","SOLUSD",1767026440244,8.84747098,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767026441443,8.84688953,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767026442928,0.72,123.04,123.01,6.27355966]
["bitfinex","SOLUSD",1767026443247,0.72,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767026444345,8.84772566,123.04,123.0,61.57000001]
["bitfinex","SOLUSD",1767026444546,0.72,123.03,123.0,62.27000001]
["bitfinex","SOLUSD",1767026444848,8.84772566,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767026445239,0.72,123.03,123.0,61.57000001]
["bitfinex","SOLUSD",1767026445628,0.72,123.03,123.0,62.24000001]
["bitfinex","SOLUSD",1767026446635,8.79772566,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026449942,8.12772566,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026450636,23.63708609,123.05,123.01,5.57355966]
["bitfinex","SOLUSD",1767026450836,0.67,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767026451052,20.93524234,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767026451226,15.51,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767026451646,0.67,123.04,123.0,0.67]
["bitfinex","SOLUSD",1767026451850,0.67,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026452255,6.09706974,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026453159,14.22452722,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026453459,8.79745748,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026458557,8.12745748,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026460052,8.79745748,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767026461142,8.79745748,123.04,123.01,6.29355966]
["bitfinex","SOLUSD",1767026461344,8.12688853,123.05,123.01,5.57355966]
["bitfinex","SOLUSD",1767026461572,0.67,123.04,123.02,0.72]
["bitfinex","SOLUSD",1767026461881,6.10352664,123.04,123.02,0.72]
["bitfinex","SOLUSD",1767026464060,6.10352664,123.04,123.01,0.72]
["bitfinex","SOLUSD",1767026465467,0.67,123.03,122.99,62.29000001]
["bitfinex","SOLUSD",1767026465772,0.67,123.03,122.99,3.56637736]
["bitfinex","SOLUSD",1767026465951,0.67,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767026466151,6.10521784,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767026466366,14.23350607,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767026466558,8.79828823,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767026467767,8.79828823,123.03,123.0,3.56637736]
["bitfinex","SOLUSD",1767026467947,8.79828823,123.03,123.01,0.72]
["bitfinex","SOLUSD",1767026468659,8.12677773,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767026468865,5.43654031,123.04,123.02,0.72]
["bitfinex","SOLUSD",1767026469057,8.79677773,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767026469873,8.79612569,123.06,123.03,4.28637736]
["bitfinex","SOLUSD",1767026470074,5.43707507,123.05,123.03,4.28637736]
["bitfinex","SOLUSD",1767026470566,5.43707507,123.05,123.03,0.72]
["bitfinex","SOLUSD",1767026471962,6.10707507,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767026472162,6.10707507,123.05,123.02,4.28637736]
["bitfinex","SOLUSD",1767026472356,6.10707507,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767026472557,13.56390173,123.05,123.0,11.69615317]
["bitfinex","SOLUSD",1767026472757,6.10707507,123.04,123.01,0.72]
["bitfinex","SOLUSD",1767026472965,5.43707507,123.04,123.01,0.72]
["bitfinex","SOLUSD",1767026473255,5.43707507,123.04,123.01,3.56637736]
["bitfinex","SOLUSD",1767026473455,5.43707507,123.04,123.02,0.72]
["bitfinex","SOLUSD",1767026473784,8.79682666,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767026474078,5.44107455,123.04,123.02,0.72]
["bitfinex","SOLUSD",1767026474482,8.79682666,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767026474680,5.44052592,123.04,123.02,0.72]
["bitfinex","SOLUSD",1767026476479,5.44052592,123.04,123.0,73.26615318]
["bitfinex","SOLUSD",1767026476676,0.68,123.03,123.0,62.27000001]
["bitfinex","SOLUSD",1767026476977,0.68,123.03,123.01,0.7]
["bitfinex","SOLUSD",1767026477178,8.80751644,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767026477679,5.44026334,123.03,123.01,0.7]
["bitfinex","SOLUSD",1767026477863,6.12026334,123.03,123.0,62.27000001]
["bitfinex","SOLUSD",1767026478065,0.68,123.03,123.0,62.27000001]
["bitfinex","SOLUSD",1767026478573,0.68,123.03,122.99,3.56637736]
["bitfinex","SOLUSD",1767026478574,14.24848718,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767026478762,8.80882891,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767026479278,0.68,123.01,122.99,0.7]
["bitfinex","SOLUSD",1767026479579,0.68,123.01,122.98,0.7]
["bitfinex","SOLUSD",1767026479878,8.12882891,123.02,122.98,0.7]
["bitfinex","SOLUSD",1767026480181,8.80882891,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767026483481,14.84,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767026483676,6.11760116,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767026483877,0.68,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767026484675,4.24637736,123.0,122.97,0.1]
["bitfinex","SOLUSD",1767026484872,0.68,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767026485395,8.8108025,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767026486475,0.68,122.98,122.97,0.1]
["bitfinex","SOLUSD",1767026487090,8.8108025,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767026490481,15.52,123.01,122.97,0.8]
["bitfinex","SOLUSD",1767026490886,14.84,123.01,122.97,0.8]
["bitfinex","SOLUSD",1767026491194,0.68,123.0,122.97,0.8]
["bitfinex","SOLUSD",1767026491575,0.68,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767026493187,8.81103846,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767026494176,12.37741582,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767026495281,3.56637736,122.98,122.95,0.1]
["bitfinex","SOLUSD",1767026495488,0.68,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026495800,0.68,122.98,122.95,0.8]
["bitfinex","SOLUSD",1767026497588,8.81165805,122.98,122.95,0.8]
["bitfinex","SOLUSD",1767026498490,8.13165805,122.98,122.95,0.8]
["bitfinex","SOLUSD",1767026498795,8.81165805,122.98,122.95,0.8]
["bitfinex","SOLUSD",1767026500014,12.37803541,122.98,122.95,0.8]
["bitfinex","SOLUSD",1767026500995,8.81165805,122.98,122.95,0.8]
["bitfinex","SOLUSD",1767026503409,12.37803541,122.98,122.95,0.8]
["bitfinex","SOLUSD",1767026507006,8.81165805,122.98,122.95,0.8]
["bitfinex","SOLUSD",1767026507530,10.43767296,123.03,122.97,0.72]
["bitfinex","SOLUSD",1767026507531,14.86,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767026507813,8.82875955,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767026508105,8.82875955,123.02,122.99,0.72]
["bitfinex","SOLUSD",1767026508316,12.39513691,123.02,122.99,0.72]
["bitfinex","SOLUSD",1767026509294,8.82875955,123.02,122.99,0.72]
["bitfinex","SOLUSD",1767026516621,0.7,122.99,122.95,0.1]
["bitfinex","SOLUSD",1767026516920,4.26637736,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026517623,0.7,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026519318,8.83242778,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026519508,8.13242778,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026520099,12.39880514,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026520301,8.83242778,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026520708,12.39880514,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026521001,8.83242778,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767026522629,8.13162725,122.98,122.95,0.76]
["bitfinex","SOLUSD",1767026522828,8.1300813,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767026523527,8.12906392,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767026525830,8.82906392,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767026526924,0.7,123.04,123.0,6.23446084]
["bitfinex","SOLUSD",1767026527119,0.7,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767026527307,0.7,123.04,123.01,0.63]
["bitfinex","SOLUSD",1767026527718,0.7,123.05,123.01,0.63]
["bitfinex","SOLUSD",1767026527918,15.56,123.05,123.01,5.57446084]
["bitfinex","SOLUSD",1767026528322,23.68715023,123.05,123.01,5.57446084]
["bitfinex","SOLUSD",1767026529313,23.68715023,123.05,123.01,6.23446084]
["bitfinex","SOLUSD",1767026531204,23.68715023,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767026531205,0.7,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767026533034,8.82751824,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767026533236,8.82751824,123.04,123.01,0.63000001]
["bitfinex","SOLUSD",1767026534613,8.82751824,123.04,123.0,5.57446084]
["bitfinex","SOLUSD",1767026534614,26.58762858,123.08,123.03,5.57446084]
["bitfinex","SOLUSD",1767026534812,11.13767296,123.08,123.03,5.57446084]
["bitfinex","SOLUSD",1767026535044,8.82505374,123.08,123.05,5.57446084]
["bitfinex","SOLUSD",1767026535337,8.82505374,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767026535636,0.7,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767026536211,23.68437295,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767026536524,0.72,123.08,123.05,6.23446084]
["bitfinex","SOLUSD",1767026536732,0.72,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767026536916,8.84490015,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767026537631,20.41446084,123.09,123.05,0.66]
["bitfinex","SOLUSD",1767026537632,23.68443287,123.09,123.05,0.66]
["bitfinex","SOLUSD",1767026538012,8.84443287,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767026538330,23.68443287,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767026538711,8.12373256,123.1,123.06,6.23446084]
["bitfinex","SOLUSD",1767026539022,23.68373256,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767026539416,0.72,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767026539615,0.72,123.09,123.06,6.23446084]
["bitfinex","SOLUSD",1767026540035,0.72,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767026540529,8.84373256,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767026540736,23.68373256,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767026541040,8.84373256,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767026542744,23.68373256,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767026543626,8.84373256,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767026546953,8.84373256,123.1,123.05,67.17446084]
["bitfinex","SOLUSD",1767026547249,0.72,123.08,123.05,61.6]
["bitfinex","SOLUSD",1767026547623,0.72,123.08,123.05,67.83446084]
["bitfinex","SOLUSD",1767026548354,18.56094406,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767026548529,0.72,123.1,123.07,6.23446084]
["bitfinex","SOLUSD",1767026548942,8.12234255,123.12,123.08,5.57446084]
["bitfinex","SOLUSD",1767026549141,8.12234255,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026549840,8.84234255,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026550353,16.0121338,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767026550354,8.84182719,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767026550536,23.68182719,123.13,123.1,0.63037802]
["bitfinex","SOLUSD",1767026552450,28.53628803,123.13,123.08,13.69920926]
["bitfinex","SOLUSD",1767026552655,8.84217971,123.12,123.08,14.35920926]
["bitfinex","SOLUSD",1767026553053,8.84217971,123.12,123.08,6.23446084]
["bitfinex","SOLUSD",1767026553256,8.84217971,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767026553639,8.84217971,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026554856,0.72,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026558640,0.72,123.12,123.09,14.35854911]
["bitfinex","SOLUSD",1767026561067,0.72,123.12,123.09,8.78408827]
["bitfinex","SOLUSD",1767026562560,0.72,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026564271,8.84218877,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026565271,0.72,123.12,123.09,6.23446084]
["bitfinex","SOLUSD",1767026565769,8.84217241,123.12,123.09,6.23446084]
["bitfinex","SOLUSD",1767026569568,8.84217241,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026570066,8.84217241,123.12,123.09,6.23446084]
["bitfinex","SOLUSD",1767026570370,14.84,123.13,123.11,0.68]
["bitfinex","SOLUSD",1767026570371,0.7,123.13,123.11,0.68]
["bitfinex","SOLUSD",1767026570569,0.7,123.09,123.04,8.12742286]
["bitfinex","SOLUSD",1767026570771,0.7,123.08,123.02,8.12826027]
["bitfinex","SOLUSD",1767026570953,5.57446084,123.08,123.02,13.70272111]
["bitfinex","SOLUSD",1767026571159,0.7,123.07,123.03,8.12805563]
["bitfinex","SOLUSD",1767026571365,0.7,123.07,123.02,13.70292234]
["bitfinex","SOLUSD",1767026571669,15.54,123.08,123.02,28.45036037]
["bitfinex","SOLUSD",1767026571882,15.54,123.08,123.03,5.57446084]
["bitfinex","SOLUSD",1767026572047,15.54,123.08,123.02,28.45036037]
["bitfinex","SOLUSD",1767026572249,15.54,123.08,123.03,5.57446084]
["bitfinex","SOLUSD",1767026572454,15.54,123.08,123.04,0.68]
["bitfinex","SOLUSD",1767026572884,23.66496536,123.08,123.04,0.68]
["bitfinex","SOLUSD",1767026573059,0.7,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767026573263,0.7,123.07,123.03,6.25446084]
["bitfinex","SOLUSD",1767026575468,0.7,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767026577076,8.82548889,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767026577276,0.7,123.07,123.03,14.38254591]
["bitfinex","SOLUSD",1767026580778,0.71,123.09,123.05,6.26446084]
["bitfinex","SOLUSD",1767026581156,0.71,123.09,123.05,67.86446084]
["bitfinex","SOLUSD",1767026581357,0.71,123.09,123.06,6.26446084]
["bitfinex","SOLUSD",1767026581578,0.71,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767026582957,0.71,123.09,123.05,75.30082842]
["bitfinex","SOLUSD",1767026583160,0.71,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767026589081,8.83421758,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767026590571,0.71,123.08,123.05,62.29]
["bitfinex","SOLUSD",1767026590877,0.71,123.08,123.04,11.69072497]
["bitfinex","SOLUSD",1767026590878,0.71,123.06,123.03,0.69]
["bitfinex","SOLUSD",1767026591487,0.71,123.06,123.02,3.56333072]
["bitfinex","SOLUSD",1767026591675,0.71,123.06,123.02,0.69]
["bitfinex","SOLUSD",1767026592386,8.83650749,123.06,123.02,0.69]
["bitfinex","SOLUSD",1767026592590,8.83650749,123.06,123.03,0.69]
["bitfinex","SOLUSD",1767026597297,0.66,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767026597612,8.78650749,123.06,123.02,0.66]
["bitfinex","SOLUSD",1767026597773,8.12650749,123.06,123.02,3.56333072]
["bitfinex","SOLUSD",1767026597976,8.12650749,123.06,123.03,0.66]
["bitfinex","SOLUSD",1767026598503,0.66,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767026599498,8.12545445,123.08,123.04,11.69071432]
["bitfinex","SOLUSD",1767026599726,8.12545445,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767026600217,8.78545445,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767026604621,0.66,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767026605919,8.78426352,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767026606214,8.12364445,123.1,123.06,0.66]
["bitfinex","SOLUSD",1767026606401,8.12364445,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767026606596,8.78364445,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767026607099,0.66,123.11,123.08,4.22333072]
["bitfinex","SOLUSD",1767026608303,0.66,123.13,123.09,4.22333072]
["bitfinex","SOLUSD",1767026608503,15.5,123.13,123.09,4.22333072]
["bitfinex","SOLUSD",1767026608728,14.84,123.13,123.09,4.22333072]
["bitfinex","SOLUSD",1767026608897,0.66,123.12,123.09,4.22333072]
["bitfinex","SOLUSD",1767026610621,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026613923,0.66,123.11,123.08,65.82333072]
["bitfinex","SOLUSD",1767026614116,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026614319,0.66,123.12,123.09,4.22333072]
["bitfinex","SOLUSD",1767026615516,0.66,123.12,123.08,73.288055]
["bitfinex","SOLUSD",1767026615833,0.66,123.12,123.08,73.948055]
["bitfinex","SOLUSD",1767026616200,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026616428,0.66,123.12,123.09,4.22333072]
["bitfinex","SOLUSD",1767026616633,0.66,123.12,123.09,3.56333072]
["bitfinex","SOLUSD",1767026618127,0.66,123.11,123.08,62.26]
["bitfinex","SOLUSD",1767026618335,0.66,123.11,123.08,65.82333072]
["bitfinex","SOLUSD",1767026619212,0.66,123.11,123.08,4.22333072]
["bitfinex","SOLUSD",1767026621035,0.66,123.11,123.09,4.22333072]
["bitfinex","SOLUSD",1767026623121,0.66,123.11,123.09,3.56333072]
["bitfinex","SOLUSD",1767026623330,0.66,123.12,123.09,4.22333072]
["bitfinex","SOLUSD",1767026623833,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767026624344,0.66,123.12,123.09,4.22333072]
["bitfinex","SOLUSD",1767026624740,8.78103132,123.14,123.1,0.66]
["bitfinex","SOLUSD",1767026625038,23.62103132,123.14,123.11,0.66]
["bitfinex","SOLUSD",1767026625339,0.66,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767026626442,8.12153009,123.13,123.1,0.71]
["bitfinex","SOLUSD",1767026626642,8.83153009,123.13,123.1,0.71]
["bitfinex","SOLUSD",1767026627222,0.71,123.13,123.1,0.71]
["bitfinex","SOLUSD",1767026627836,8.83151826,123.13,123.1,0.71]
["bitfinex","SOLUSD",1767026629946,0.71,123.12,123.09,12.39739673]
["bitfinex","SOLUSD",1767026632251,0.71,123.12,123.09,8.83406601]
["bitfinex","SOLUSD",1767026632424,0.71,123.12,123.08,8.83450004]
["bitfinex","SOLUSD",1767026632625,0.71,123.12,123.09,4.27333072]
["bitfinex","SOLUSD",1767026634753,8.12151826,123.13,123.09,3.56333072]
["bitfinex","SOLUSD",1767026634943,8.80151826,123.13,123.1,4.24333072]
["bitfinex","SOLUSD",1767026635254,8.12151826,123.13,123.11,0.68]
["bitfinex","SOLUSD",1767026636755,0.2,123.15,123.12,4.24333072]
["bitfinex","SOLUSD",1767026636955,0.88,123.15,123.12,4.24333072]
["bitfinex","SOLUSD",1767026638143,9.00021401,123.15,123.12,0.68]
["bitfinex","SOLUSD",1767026640355,8.32021401,123.15,123.12,0.68]
["bitfinex","SOLUSD",1767026640533,9.00021401,123.15,123.12,0.68]
["bitfinex","SOLUSD",1767026640857,0.68,123.14,123.1,3.56333072]
["bitfinex","SOLUSD",1767026641036,0.68,123.14,123.1,4.24333072]
["bitfinex","SOLUSD",1767026641361,0.68,123.14,123.1,0.68]
["bitfinex","SOLUSD",1767026641558,0.68,123.14,123.1,4.24333072]
["bitfinex","SOLUSD",1767026642253,0.68,123.13,123.08,12.36784157]
["bitfinex","SOLUSD",1767026642551,43.46066061,123.15,123.09,8.80407666]
["bitfinex","SOLUSD",1767026642552,0.68,123.12,123.09,8.80407666]
["bitfinex","SOLUSD",1767026643254,0.68,123.12,123.08,8.80447035]
["bitfinex","SOLUSD",1767026643559,0.68,123.12,123.09,0.68]
["bitfinex","SOLUSD",1767026644136,0.68,123.12,123.09,4.24333072]
["bitfinex","SOLUSD",1767026645757,0.68,123.12,123.09,0.68]
["bitfinex","SOLUSD",1767026645937,8.12156335,123.13,123.1,0.68]
["bitfinex","SOLUSD",1767026646132,8.80156335,123.13,123.1,0.68]
["bitfinex","SOLUSD",1767026647447,0.68,123.13,123.1,6.24390766]
["bitfinex","SOLUSD",1767026648636,0.68,123.13,123.1,0.68]
["bitfinex","SOLUSD",1767026648938,0.68,123.13,123.1,8.80340089]
["bitfinex","SOLUSD",1767026653065,0.68,123.13,123.1,0.68]
["bitfinex","SOLUSD",1767026654169,0.68,123.13,123.1,8.80335441]
["bitfinex","SOLUSD",1767026655876,0.68,123.13,123.1,8.12335441]
["bitfinex","SOLUSD",1767026656053,0.69,123.14,123.11,6.27390766]
["bitfinex","SOLUSD",1767026657250,0.69,123.14,123.11,14.39662257]
["bitfinex","SOLUSD",1767026657556,0.89,123.15,123.12,6.27390766]
["bitfinex","SOLUSD",1767026657757,5.43175003,123.14,123.13,5.56390766]
["bitfinex","SOLUSD",1767026658071,0.89,123.15,123.13,5.56390766]
["bitfinex","SOLUSD",1767026658366,0.2,123.17,123.14,5.56390766]
["bitfinex","SOLUSD",1767026658565,5.6304353,123.18,123.15,0.71]
["bitfinex","SOLUSD",1767026658749,0.2,123.18,123.15,0.71]
["bitfinex","SOLUSD",1767026658943,6.32053865,123.18,123.15,6.27390766]
["bitfinex","SOLUSD",1767026659148,0.89,123.18,123.15,6.27390766]
["bitfinex","SOLUSD",1767026661869,0.2,123.18,123.16,6.27390766]
["bitfinex","SOLUSD",1767026662048,0.69,123.2,123.17,6.27390766]
["bitfinex","SOLUSD",1767026665276,0.69,123.2,123.17,0.71]
["bitfinex","SOLUSD",1767026667573,0.69,123.2,123.16,14.39322955]
["bitfinex","SOLUSD",1767026669883,0.69,123.2,123.17,5.56390766]
["bitfinex","SOLUSD",1767026670879,0.69,123.2,123.16,8.82932189]
["bitfinex","SOLUSD",1767026671181,0.69,123.2,123.17,5.56390766]
["bitfinex","SOLUSD",1767026671966,0.69,123.2,123.16,14.39322955]
["bitfinex","SOLUSD",1767026672168,0.69,123.2,123.17,5.56390766]
["bitfinex","SOLUSD",1767026672367,0.69,123.2,123.17,6.27390766]
["bitfinex","SOLUSD",1767026672569,0.2,123.21,123.18,5.56390766]
["bitfinex","SOLUSD",1767026672768,0.2,123.21,123.19,6.27390766]
["bitfinex","SOLUSD",1767026673665,0.89,123.21,123.19,5.56390766]
["bitfinex","SOLUSD",1767026674067,0.89,123.21,123.18,13.68168497]
["bitfinex","SOLUSD",1767026674266,0.89,123.21,123.18,14.39168497]
["bitfinex","SOLUSD",1767026674461,0.89,123.21,123.19,8.11753827]
["bitfinex","SOLUSD",1767026674987,0.89,123.21,123.18,14.39177569]
["bitfinex","SOLUSD",1767026675182,0.89,123.21,123.19,5.56390766]
["bitfinex","SOLUSD",1767026675988,0.89,123.21,123.18,14.39177569]
["bitfinex","SOLUSD",1767026676487,0.2,123.21,123.19,0.71]
["bitfinex","SOLUSD",1767026677490,0.89,123.21,123.18,14.39177569]
["bitfinex","SOLUSD",1767026679977,0.89,123.21,123.19,5.56390766]
["bitfinex","SOLUSD",1767026680285,0.66,123.2,123.17,8.11864648]
["bitfinex","SOLUSD",1767026680489,0.66,123.2,123.17,14.37255414]
["bitfinex","SOLUSD",1767026683180,0.66,123.2,123.17,6.25390766]
["bitfinex","SOLUSD",1767026683386,0.66,123.2,123.17,14.37274162]
["bitfinex","SOLUSD",1767026683793,8.77690238,123.2,123.16,14.82]
["bitfinex","SOLUSD",1767026684089,0.66,123.19,123.15,6.25390766]
["bitfinex","SOLUSD",1767026684595,0.66,123.19,123.15,14.37404572]
["bitfinex","SOLUSD",1767026685891,0.72,123.18,123.15,14.37404572]
["bitfinex","SOLUSD",1767026690194,8.11827541,123.18,123.14,8.12057787]
["bitfinex","SOLUSD",1767026690402,0.72,123.17,123.13,21.03390766]
["bitfinex","SOLUSD",1767026690579,0.72,123.17,123.14,8.12081957]
["bitfinex","SOLUSD",1767026690898,0.72,123.17,123.14,8.77081957]
["bitfinex","SOLUSD",1767026694204,0.72,123.17,123.14,14.33472723]
["bitfinex","SOLUSD",1767026698275,0.67,123.19,123.16,0.71]
["bitfinex","SOLUSD",1767026699690,0.67,123.19,123.15,5.56390766]
["bitfinex","SOLUSD",1767026699892,0.67,123.19,123.15,6.27390766]
["bitfinex","SOLUSD",1767026700316,0.67,123.19,123.15,14.39394098]
["bitfinex","SOLUSD",1767026703416,0.67,123.18,123.13,85.25116525]
["bitfinex","SOLUSD",1767026703618,0.67,123.17,123.13,23.65116525]
["bitfinex","SOLUSD",1767026703997,0.67,123.17,123.13,22.94116525]
["bitfinex","SOLUSD",1767026704216,0.67,123.19,123.16,0.71]
["bitfinex","SOLUSD",1767026704520,0.87,123.21,123.18,6.27390766]
["bitfinex","SOLUSD",1767026705098,0.2,123.21,123.2,0.71]
["bitfinex","SOLUSD",1767026705501,0.2,123.22,123.2,0.71]
["bitfinex","SOLUSD",1767026705711,0.2,123.22,123.19,6.12390766]
["bitfinex","SOLUSD",1767026706013,0.87,123.22,123.19,6.12390766]
["bitfinex","SOLUSD",1767026708526,0.2,123.22,123.2,0.56]
["bitfinex","SOLUSD",1767026708827,0.87,123.22,123.19,4.11520616]
["bitfinex","SOLUSD",1767026709432,0.2,123.22,123.19,4.11520616]
["bitfinex","SOLUSD",1767026709730,0.87,123.22,123.19,4.11520616]
["bitfinex","SOLUSD",1767026711307,0.2,123.22,123.2,0.56]
["bitfinex","SOLUSD",1767026711503,0.2,123.24,123.21,4.11520616]
["bitfinex","SOLUSD",1767026711712,0.87,123.24,123.21,12.23137933]
["bitfinex","SOLUSD",1767026712110,0.2,123.25,123.23,4.11520616]
["bitfinex","SOLUSD",1767026713130,1e-08,123.27,123.25,0.56]
["bitfinex","SOLUSD",1767026713430,0.67,123.29,123.26,4.11520616]
["bitfinex","SOLUSD",1767026713818,0.67,123.29,123.25,18.37520616]
["bitfinex","SOLUSD",1767026714512,0.67,123.29,123.25,18.93520616]
["bitfinex","SOLUSD",1767026714720,8.7810318,123.29,123.25,18.93520616]
["bitfinex","SOLUSD",1767026715722,0.67,123.29,123.26,3.55520616]
["bitfinex","SOLUSD",1767026715923,0.67,123.29,123.26,4.11520616]
["bitfinex","SOLUSD",1767026716941,0.72,123.3,123.26,4.11520616]
["bitfinex","SOLUSD",1767026717231,0.72,123.3,123.26,0.56]
["bitfinex","SOLUSD",1767026718009,0.72,123.3,123.21,40.58112166]
["bitfinex","SOLUSD",1767026718010,0.72,123.26,123.22,3.55520616]
["bitfinex","SOLUSD",1767026718433,3.55520616,123.26,123.21,3.55520616]
["bitfinex","SOLUSD",1767026718638,0.72,123.24,123.2,23.49680467]
["bitfinex","SOLUSD",1767026718932,0.72,123.24,123.2,0.56]
["bitfinex","SOLUSD",1767026719233,4.27520616,123.24,123.2,0.56]
["bitfinex","SOLUSD",1767026721139,0.72,123.23,123.2,0.56]
["bitfinex","SOLUSD",1767026722535,8.11503373,123.23,123.18,14.82]
["bitfinex","SOLUSD",1767026722735,0.72,123.22,123.19,0.56]
["bitfinex","SOLUSD",1767026722938,0.72,123.24,123.2,4.11520616]
["bitfinex","SOLUSD",1767026727722,8.83366971,123.25,123.22,0.56]
["bitfinex","SOLUSD",1767026728029,8.83366971,123.25,123.22,4.11520616]
["bitfinex","SOLUSD",1767026728343,8.83366971,123.25,123.22,0.56]
["bitfinex","SOLUSD",1767026728940,8.83366971,123.25,123.21,4.11520616]
["bitfinex","SOLUSD",1767026730437,0.72,123.25,123.21,4.11520616]
["bitfinex","SOLUSD",1767026730632,0.72,123.25,123.21,12.23141981]
["bitfinex","SOLUSD",1767026730833,0.72,123.25,123.21,11.67141981]
["bitfinex","SOLUSD",1767026731155,0.72,123.28,123.24,3.55520616]
["bitfinex","SOLUSD",1767026731336,0.72,123.29,123.26,4.11520616]
["bitfinex","SOLUSD",1767026733029,0.72,123.29,123.26,12.2277013]
["bitfinex","SOLUSD",1767026733224,0.72,123.29,123.27,3.55520616]
["bitfinex","SOLUSD",1767026735627,0.2,123.31,123.28,0.56]
["bitfinex","SOLUSD",1767026735827,0.92,123.33,123.29,0.56]
["bitfinex","SOLUSD",1767026736032,3.55520616,123.32,123.27,18.37520616]
["bitfinex","SOLUSD",1767026736230,0.72,123.3,123.27,14.82]
["bitfinex","SOLUSD",1767026736438,0.72,123.3,123.26,12.22787492]
["bitfinex","SOLUSD",1767026736649,8.83042914,123.3,123.26,0.56]
["bitfinex","SOLUSD",1767026736841,0.72,123.29,123.26,0.56]
["bitfinex","SOLUSD",1767026737856,0.72,123.29,123.26,4.11520616]
["bitfinex","SOLUSD",1767026738043,0.72,123.28,123.25,3.55520616]
["bitfinex","SOLUSD",1767026739151,0.72,123.28,123.25,4.11520616]
["bitfinex","SOLUSD",1767026739350,0.72,123.28,123.25,12.22855337]
["bitfinex","SOLUSD",1767026739550,0.72,123.31,123.27,3.55520616]
["bitfinex","SOLUSD",1767026741252,0.72,123.3,123.27,3.55520616]
["bitfinex","SOLUSD",1767026741641,0.72,123.3,123.26,12.13807063]
["bitfinex","SOLUSD",1767026742731,0.72,123.32,123.28,3.55520616]
["bitfinex","SOLUSD",1767026742951,0.72,123.32,123.29,3.55520616]
["bitfinex","SOLUSD",1767026743143,0.2,123.33,123.3,3.55520616]
["bitfinex","SOLUSD",1767026743352,0.2,123.34,123.32,3.55520616]
["bitfinex","SOLUSD",1767026743552,0.2,123.34,123.31,3.55520616]
["bitfinex","SOLUSD",1767026743745,0.72,123.33,123.29,23.40070454]
["bitfinex","SOLUSD",1767026743945,0.72,123.33,123.29,26.9559107]
["bitfinex","SOLUSD",1767026744652,0.2,123.34,123.3,12.13545441]
["bitfinex","SOLUSD",1767026744860,0.92,123.34,123.3,12.13545441]
["bitfinex","SOLUSD",1767026746857,0.92,123.34,123.31,4.02520616]
["bitfinex","SOLUSD",1767026747958,0.92,123.34,123.31,0.47]
["bitfinex","SOLUSD",1767026749555,0.2,123.34,123.33,4.02520616]
["bitfinex","SOLUSD",1767026749943,8.9961661,123.37,123.33,4.02520616]
["bitfinex","SOLUSD",1767026750143,0.69,123.36,123.31,69.70933885]
["bitfinex","SOLUSD",1767026750339,0.69,123.35,123.31,73.53454501]
["bitfinex","SOLUSD",1767026750545,0.69,123.35,123.3,11.93521868]
["bitfinex","SOLUSD",1767026751537,0.69,123.35,123.31,3.55520616]
["bitfinex","SOLUSD",1767026751737,0.69,123.36,123.32,3.82520616]
["bitfinex","SOLUSD",1767026753066,8.10650121,123.36,123.32,3.55520616]
["bitfinex","SOLUSD",1767026753249,0.69,123.35,123.31,3.55520616]
["bitfinex","SOLUSD",1767026755047,0.69,123.35,123.31,11.93475423]
["bitfinex","SOLUSD",1767026755253,0.69,123.35,123.32,3.82520616]
["bitfinex","SOLUSD",1767026756164,0.69,123.35,123.31,8.37954807]
["bitfinex","SOLUSD",1767026756368,0.69,123.35,123.32,3.55520616]
["bitfinex","SOLUSD",1767026757270,0.2,123.37,123.35,0.27]
["bitfinex","SOLUSD",1767026757444,0.2,123.37,123.36,3.55520616]
["bitfinex","SOLUSD",1767026757771,0.2,123.37,123.35,4.01285453]
["bitfinex","SOLUSD",1767026757969,0.2,123.37,123.35,0.45764837]
["bitfinex","SOLUSD",1767026758266,0.2,123.37,123.35,3.74285453]
["bitfinex","SOLUSD",1767026758872,0.91,123.37,123.35,0.18764837]
["bitfinex","SOLUSD",1767026760760,0.71,123.36,123.35,0.18764837]
["bitfinex","SOLUSD",1767026761575,0.2,123.37,123.35,4.01285453]
["bitfinex","SOLUSD",1767026761779,0.91,123.41,123.37,3.82520616]
["bitfinex","SOLUSD",1767026762160,0.91,123.41,123.38,3.55520616]
["bitfinex","SOLUSD",1767026762565,0.71,123.4,123.37,3.55520616]
["bitfinex","SOLUSD",1767026763783,0.71,123.38,123.35,61.78764837]
["bitfinex","SOLUSD",1767026763953,0.71,123.38,123.35,0.18764837]
["bitfinex","SOLUSD",1767026764356,8.81523635,123.38,123.35,0.18764837]
["bitfinex","SOLUSD",1767026764676,8.81523635,123.38,123.35,3.74285453]
["bitfinex","SOLUSD",1767026764978,8.81523635,123.38,123.35,0.18764837]
["bitfinex","SOLUSD",1767026767081,0.71,123.37,123.35,0.18764837]
["bitfinex","SOLUSD",1767026769480,0.71,123.36,123.32,18.80520616]
["bitfinex","SOLUSD",1767026770060,0.71,123.36,123.32,15.25]
["bitfinex","SOLUSD",1767026770661,0.71,123.36,123.32,0.45]
["bitfinex","SOLUSD",1767026771887,0.71,123.35,123.31,90.05275884]
["bitfinex","SOLUSD",1767026772094,0.71,123.35,123.31,84.95930956]
["bitfinex","SOLUSD",1767026772397,0.71,123.35,123.31,90.50275884]
["bitfinex","SOLUSD",1767026772601,0.71,123.35,123.31,14.8]
["bitfinex","SOLUSD",1767026772901,0.71,123.34,123.29,28.90412717]
["bitfinex","SOLUSD",1767026773068,0.71,123.34,123.3,0.45]
["bitfinex","SOLUSD",1767026773877,8.81785138,123.34,123.3,0.45]
["bitfinex","SOLUSD",1767026774117,0.71,123.33,123.29,20.79344928]
["bitfinex","SOLUSD",1767026774915,0.71,123.36,123.32,5.99344928]
["bitfinex","SOLUSD",1767026775211,0.71,123.36,123.32,0.45]
["bitfinex","SOLUSD",1767026775419,0.71,123.36,123.31,5.99344928]
["bitfinex","SOLUSD",1767026776211,8.77701256,123.35,123.32,5.54344928]
["bitfinex","SOLUSD",1767026777917,20.26424576,123.37,123.34,5.54344928]
["bitfinex","SOLUSD",1767026777918,0.67,123.37,123.34,5.54344928]
["bitfinex","SOLUSD",1767026778114,8.10635538,123.36,123.33,5.99344928]
["bitfinex","SOLUSD",1767026778416,8.77635538,123.36,123.33,5.99344928]
["bitfinex","SOLUSD",1767026779606,8.77635538,123.36,123.33,0.45]
["bitfinex","SOLUSD",1767026779813,8.77635538,123.36,123.33,5.99344928]
["bitfinex","SOLUSD",1767026783809,0.67,123.35,123.33,5.54344928]
["bitfinex","SOLUSD",1767026784014,8.77635538,123.36,123.32,0.45]
["bitfinex","SOLUSD",1767026784323,8.77635538,123.36,123.33,5.54344928]
["bitfinex","SOLUSD",1767026788227,8.77635538,123.36,123.32,0.45]
["bitfinex","SOLUSD",1767026788413,8.77635538,123.36,123.33,5.54344928]
["bitfinex","SOLUSD",1767026788814,8.77635538,123.36,123.33,0.45]
["bitfinex","SOLUSD",1767026789025,8.77635538,123.36,123.33,5.99344928]
["bitfinex","SOLUSD",1767026790125,8.77635538,123.36,123.33,5.54344928]
["bitfinex","SOLUSD",1767026793326,0.67,123.36,123.32,5.99344928]
["bitfinex","SOLUSD",1767026794034,0.67,123.36,123.32,0.45]
["bitfinex","SOLUSD",1767026794205,0.67,123.36,123.32,5.99344928]
["bitfinex","SOLUSD",1767026794410,0.67,123.36,123.33,5.54344928]
["bitfinex","SOLUSD",1767026795325,0.67,123.36,123.32,0.45]
["bitfinex","SOLUSD",1767026795326,0.67,123.36,123.32,5.99344928]
["bitfinex","SOLUSD",1767026795734,8.10650631,123.36,123.31,22.90936292]
["bitfinex","SOLUSD",1767026795940,0.67,123.35,123.3,75.70340104]
["bitfinex","SOLUSD",1767026797015,0.67,123.34,123.3,69.70995176]
["bitfinex","SOLUSD",1767026797214,0.67,123.34,123.3,75.70340104]
["bitfinex","SOLUSD",1767026797410,0.67,123.34,123.31,0.45]
["bitfinex","SOLUSD",1767026797616,0.67,123.34,123.3,67.14344928]
["bitfinex","SOLUSD",1767026798306,0.67,123.34,123.3,67.59344928]
["bitfinex","SOLUSD",1767026799336,8.77794367,123.34,123.3,67.59344928]
["bitfinex","SOLUSD",1767026799635,8.77794367,123.34,123.3,62.05]
["bitfinex","SOLUSD",1767026799834,8.77794367,123.34,123.31,5.54344928]
["bitfinex","SOLUSD",1767026800039,8.77794367,123.34,123.3,67.59344928]
["bitfinex","SOLUSD",1767026801040,8.77794367,123.34,123.3,5.99344928]
["bitfinex","SOLUSD",1767026802732,0.67,123.37,123.32,5.99344928]
["bitfinex","SOLUSD",1767026802931,0.67,123.37,123.33,5.99344928]
["bitfinex","SOLUSD",1767026803120,0.67,123.36,123.33,0.45]
["bitfinex","SOLUSD",1767026805046,0.67,123.36,123.32,14.10227775]
["bitfinex","SOLUSD",1767026805233,0.67,123.36,123.32,8.55882847]
["bitfinex","SOLUSD",1767026805437,0.67,123.35,123.31,23.35948995]
["bitfinex","SOLUSD",1767026805634,0.67,123.35,123.31,28.45293923]
["bitfinex","SOLUSD",1767026805838,0.67,123.35,123.32,0.45]
["bitfinex","SOLUSD",1767026808644,0.67,123.35,123.32,5.99344928]
["bitfinex","SOLUSD",1767026809245,0.67,123.35,123.32,0.45]
["bitfinex","SOLUSD",1767026811443,8.7756983,123.37,123.33,5.54344928]
["bitfinex","SOLUSD",1767026811742,0.67,123.37,123.34,0.45]
["bitfinex","SOLUSD",1767026812126,0.67,123.36,123.33,0.45]
["bitfinex","SOLUSD",1767026812329,6.11972948,123.36,123.33,0.45]
["bitfinex","SOLUSD",1767026812536,0.67,123.35,123.32,14.10240322]
["bitfinex","SOLUSD",1767026813050,0.67,123.36,123.33,0.45]
["bitfinex","SOLUSD",1767026814330,6.11862089,123.36,123.33,0.45]
["bitfinex","SOLUSD",1767026816049,0.67,123.36,123.33,5.99344928]
["bitfinex","SOLUSD",1767026820063,6.11935295,123.36,123.33,5.99344928]
["bitfinex","SOLUSD",1767026820253,0.66,123.35,123.32,20.79344928]
["bitfinex","SOLUSD",1767026820436,0.66,123.34,123.31,67.14344928]
["bitfinex","SOLUSD",1767026820636,0.66,123.34,123.31,67.59344928]
["bitfinex","SOLUSD",1767026820860,6.1087579,123.35,123.32,5.99344928]
["bitfinex","SOLUSD",1767026824150,5.4487579,123.35,123.31,75.25301993]
["bitfinex","SOLUSD",1767026824354,0.66,123.34,123.29,8.11050292]
["bitfinex","SOLUSD",1767026824552,0.66,123.33,123.29,14.1039522]
["bitfinex","SOLUSD",1767026825960,0.66,123.33,123.3,5.99344928]
["bitfinex","SOLUSD",1767026827963,0.66,123.33,123.3,5.54344928]
["bitfinex","SOLUSD",1767026832545,0.66,123.33,123.29,26.90955821]
["bitfinex","SOLUSD",1767026832755,0.66,123.33,123.29,23.360666]
["bitfinex","SOLUSD",1767026832970,0.66,123.33,123.3,3.54889221]
["bitfinex","SOLUSD",1767026834252,8.10729562,123.35,123.31,0.45]
["bitfinex","SOLUSD",1767026834460,0.66,123.35,123.32,3.99889221]
["bitfinex","SOLUSD",1767026835473,0.66,123.34,123.3,76.4]
["bitfinex","SOLUSD",1767026835646,0.7,123.33,123.3,76.4]
["bitfinex","SOLUSD",1767026836970,0.7,123.33,123.3,76.85]
["bitfinex","SOLUSD",1767026837346,0.7,123.33,123.3,62.05]
["bitfinex","SOLUSD",1767026837576,11.65665139,123.34,123.26,3.54889221]
["bitfinex","SOLUSD",1767026837577,0.7,123.3,123.26,3.54889221]
["bitfinex","SOLUSD",1767026837757,0.7,123.3,123.26,12.11156517]
["bitfinex","SOLUSD",1767026838277,0.7,123.3,123.26,8.11267296]
["bitfinex","SOLUSD",1767026838576,0.7,123.3,123.26,12.11156517]
["bitfinex","SOLUSD",1767026839355,0.7,123.27,123.23,8.56467286]
["bitfinex","SOLUSD",1767026839569,0.7,123.27,123.23,26.91356507]
["bitfinex","SOLUSD",1767026839868,0.7,123.27,123.24,8.56413157]
["bitfinex","SOLUSD",1767026840080,0.7,123.27,123.24,12.11302378]
["bitfinex","SOLUSD",1767026840256,0.7,123.27,123.24,11.66302378]
["bitfinex","SOLUSD",1767026840454,0.7,123.27,123.24,8.11413157]
["bitfinex","SOLUSD",1767026841279,0.7,123.27,123.24,12.11302378]
["bitfinex","SOLUSD",1767026841579,0.7,123.27,123.24,11.66302378]
["bitfinex","SOLUSD",1767026841754,0.7,123.27,123.24,12.11302378]
["bitfinex","SOLUSD",1767026842153,0.7,123.27,123.23,15.25]
["bitfinex","SOLUSD",1767026842351,0.7,123.27,123.24,3.99889221]
["bitfinex","SOLUSD",1767026842563,0.7,123.29,123.25,3.54889221]
["bitfinex","SOLUSD",1767026842779,0.7,123.29,123.24,12.11260763]
["bitfinex","SOLUSD",1767026843791,8.11099693,123.29,123.24,12.11260763]
["bitfinex","SOLUSD",1767026844079,0.7,123.27,123.23,26.91361582]
["bitfinex","SOLUSD",1767026844453,0.7,123.27,123.24,3.54889221]
["bitfinex","SOLUSD",1767026847278,0.7,123.27,123.23,23.36472361]
["bitfinex","SOLUSD",1767026847455,0.7,123.27,123.24,3.54889221]
["bitfinex","SOLUSD",1767026847859,0.7,123.27,123.23,26.91361582]
["bitfinex","SOLUSD",1767026848263,0.7,123.27,123.23,23.36472361]
["bitfinex","SOLUSD",1767026848576,0.7,123.27,123.24,3.54889221]
["bitfinex","SOLUSD",1767026850066,0.7,123.27,123.24,3.99889221]
["bitfinex","SOLUSD",1767026850377,0.7,123.27,123.24,3.54889221]
["bitfinex","SOLUSD",1767026852485,0.7,123.27,123.25,3.54889221]
["bitfinex","SOLUSD",1767026852675,0.7,123.27,123.24,8.56379231]
["bitfinex","SOLUSD",1767026852676,0.7,123.27,123.24,12.11268452]
["bitfinex","SOLUSD",1767026856383,0.7,123.29,123.25,3.99889221]
["bitfinex","SOLUSD",1767026860082,0.7,123.3,123.27,0.45]
["bitfinex","SOLUSD",1767026860419,0.7,123.3,123.26,3.99889221]
["bitfinex","SOLUSD",1767026861277,0.7,123.29,123.26,3.99889221]
["bitfinex","SOLUSD",1767026861472,20.26917463,123.34,123.28,3.99889221]
["bitfinex","SOLUSD",1767026861699,0.7,123.33,123.29,0.45]
["bitfinex","SOLUSD",1767026861884,0.7,123.32,123.28,3.99889221]
["bitfinex","SOLUSD",1767026862990,0.7,123.32,123.29,3.54889221]
["bitfinex","SOLUSD",1767026870131,8.77858161,123.33,123.3,3.99889221]
["bitfinex","SOLUSD",1767026870299,0.67,123.32,123.3,3.54889221]
["bitfinex","SOLUSD",1767026870920,0.67,123.32,123.29,3.99889221]
["bitfinex","SOLUSD",1767026871416,0.67,123.32,123.29,3.54889221]
["bitfinex","SOLUSD",1767026872222,0.67,123.32,123.3,3.54889221]
["bitfinex","SOLUSD",1767026872717,0.67,123.32,123.29,3.99889221]
["bitfinex","SOLUSD",1767026873106,0.67,123.33,123.3,3.99889221]
["bitfinex","SOLUSD",1767026874013,0.7,123.34,123.32,3.54889221]
["bitfinex","SOLUSD",1767026874621,0.7,123.34,123.31,3.99889221]
["bitfinex","SOLUSD",1767026875319,0.7,123.34,123.32,3.54889221]
["bitfinex","SOLUSD",1767026877218,0.7,123.34,123.31,0.45]
["bitfinex","SOLUSD",1767026877416,0.7,123.34,123.32,3.54889221]
["bitfinex","SOLUSD",1767026879900,8.80771233,123.34,123.31,0.45]
["bitfinex","SOLUSD",1767026880103,0.7,123.34,123.31,3.99889221]
["bitfinex","SOLUSD",1767026880628,8.80772217,123.34,123.31,3.99889221]
["bitfinex","SOLUSD",1767026880819,0.7,123.34,123.31,3.99889221]
["bitfinex","SOLUSD",1767026881125,0.7,123.34,123.32,3.54889221]
["bitfinex","SOLUSD",1767026883496,8.10733969,123.35,123.33,3.54889221]
["bitfinex","SOLUSD",1767026883731,8.8069129,123.36,123.33,3.99889221]
["bitfinex","SOLUSD",1767026883937,0.7,123.35,123.33,3.54889221]
["bitfinex","SOLUSD",1767026885536,0.7,123.35,123.32,3.99889221]
["bitfinex","SOLUSD",1767026886104,8.10702493,123.35,123.31,3.54889221]
["bitfinex","SOLUSD",1767026886305,8.10702493,123.35,123.3,69.70999946]
["bitfinex","SOLUSD",1767026886306,0.7,123.34,123.3,65.14889221]
["bitfinex","SOLUSD",1767026886513,0.7,123.33,123.3,61.6]
["bitfinex","SOLUSD",1767026888427,8.10842832,123.33,123.3,61.6]
["bitfinex","SOLUSD",1767026888627,0.7,123.32,123.28,3.54889221]
["bitfinex","SOLUSD",1767026889109,0.7,123.32,123.28,3.99889221]
["bitfinex","SOLUSD",1767026889829,0.7,123.31,123.28,3.99889221]
["bitfinex","SOLUSD",1767026894326,0.7,123.31,123.29,3.54889221]
["bitfinex","SOLUSD",1767026894532,0.7,123.31,123.29,5.54644886]
["bitfinex","SOLUSD",1767026895334,0.7,123.31,123.28,5.99644886]
["bitfinex","SOLUSD",1767026895524,0.7,123.31,123.28,5.54644886]
["bitfinex","SOLUSD",1767026897239,0.7,123.31,123.27,8.56195088]
["bitfinex","SOLUSD",1767026897621,0.7,123.31,123.28,5.99644886]
["bitfinex","SOLUSD",1767026898040,0.7,123.31,123.29,5.54644886]
["bitfinex","SOLUSD",1767026898843,0.67,123.33,123.3,5.99644886]
["bitfinex","SOLUSD",1767026899132,0.67,123.33,123.3,5.54644886]
["bitfinex","SOLUSD",1767026899318,0.67,123.33,123.31,0.18764836]
["bitfinex","SOLUSD",1767026906329,0.67,123.32,123.31,0.18764836]
["bitfinex","SOLUSD",1767026908823,0.67,123.33,123.31,0.18764836]
["bitfinex","SOLUSD",1767026909325,0.67,123.33,123.31,8.29680427]
["bitfinex","SOLUSD",1767026910657,0.67,123.35,123.32,0.45]
["bitfinex","SOLUSD",1767026910943,0.67,123.37,123.32,5.99644886]
["bitfinex","SOLUSD",1767026911131,0.67,123.37,123.32,0.45]
["bitfinex","SOLUSD",1767026911648,0.67,123.37,123.32,5.99644886]
["bitfinex","SOLUSD",1767026911944,0.67,123.37,123.32,5.54644886]
["bitfinex","SOLUSD",1767026912148,0.67,123.36,123.32,5.54644886]
["bitfinex","SOLUSD",1767026912645,0.67,123.36,123.33,8.10832725]
["bitfinex","SOLUSD",1767026913938,0.67,123.36,123.33,13.65477611]
["bitfinex","SOLUSD",1767026914847,0.67,123.36,123.33,8.10832725]
["bitfinex","SOLUSD",1767026921534,0.67,123.36,123.33,13.65477611]
["bitfinex","SOLUSD",1767026921735,0.67,123.36,123.33,14.10477611]
["bitfinex","SOLUSD",1767026921939,117.03825864,123.41,123.33,33.92559424]
["bitfinex","SOLUSD",1767026922142,0.67,123.38,123.34,5.99644886]
["bitfinex","SOLUSD",1767026922757,0.67,123.37,123.34,5.99644886]
["bitfinex","SOLUSD",1767026924272,0.67,123.37,123.34,14.10368321]
["bitfinex","SOLUSD",1767026924474,0.67,123.37,123.34,8.55723435]
["bitfinex","SOLUSD",1767026926975,0.72,123.36,123.33,8.10806309]
["bitfinex","SOLUSD",1767026927160,0.72,123.36,123.33,14.10451195]
["bitfinex","SOLUSD",1767026928259,0.72,123.36,123.33,5.99644886]
["bitfinex","SOLUSD",1767026928582,0.72,123.36,123.32,13.65520627]
["bitfinex","SOLUSD",1767026930483,0.72,123.36,123.33,5.54644886]
["bitfinex","SOLUSD",1767026930677,0.72,123.36,123.33,5.96644886]
["bitfinex","SOLUSD",1767026930876,0.72,123.4,123.34,5.54644886]
["bitfinex","SOLUSD",1767026931083,0.72,123.38,123.35,5.96644886]
["bitfinex","SOLUSD",1767026931880,0.72,123.38,123.35,0.42]
["bitfinex","SOLUSD",1767026932083,0.72,123.38,123.34,0.42]
["bitfinex","SOLUSD",1767026932268,0.72,123.38,123.34,5.96644886]
["bitfinex","SOLUSD",1767026932674,0.72,123.38,123.34,14.07385793]
["bitfinex","SOLUSD",1767026933178,0.72,123.38,123.34,8.52740907]
["bitfinex","SOLUSD",1767026933481,0.72,123.37,123.34,8.52740907]
["bitfinex","SOLUSD",1767026933852,0.72,123.37,123.34,14.07385793]
["bitfinex","SOLUSD",1767026934052,0.66,123.38,123.35,0.42]
["bitfinex","SOLUSD",1767026936165,0.66,123.38,123.34,14.07385793]
["bitfinex","SOLUSD",1767026937587,0.66,123.38,123.35,5.96644886]
["bitfinex","SOLUSD",1767026939469,0.66,123.38,123.35,0.42]
["bitfinex","SOLUSD",1767026940187,0.66,123.38,123.35,5.96644886]
["bitfinex","SOLUSD",1767026940364,0.86,123.41,123.38,0.42]
["bitfinex","SOLUSD",1767026940564,0.86,123.41,123.38,6.10262036]
["bitfinex","SOLUSD",1767026940763,0.86,123.41,123.38,0.5561715]
["bitfinex","SOLUSD",1767026941089,0.86,123.41,123.38,6.10262036]
["bitfinex","SOLUSD",1767026941491,0.2,123.41,123.38,8.24077221]
["bitfinex","SOLUSD",1767026941676,0.66,123.4,123.38,8.24077221]
["bitfinex","SOLUSD",1767026941881,0.86,123.41,123.38,8.66077221]
["bitfinex","SOLUSD",1767026942074,0.86,123.41,123.38,14.20722107]
["bitfinex","SOLUSD",1767026943565,0.86,123.41,123.38,8.66077221]
["bitfinex","SOLUSD",1767026943790,0.86,123.41,123.38,14.20722107]
["bitfinex","SOLUSD",1767026947587,0.86,123.41,123.38,34.4698244]
["bitfinex","SOLUSD",1767026947787,0.2,123.41,123.39,5.96644886]
["bitfinex","SOLUSD",1767026948188,0.2,123.42,123.41,0.42]
["bitfinex","SOLUSD",1767026948389,0.2,123.45,123.41,5.54644886]
["bitfinex","SOLUSD",1767026948591,0.2,123.45,123.42,5.96644886]
["bitfinex","SOLUSD",1767026948887,0.2,123.45,123.43,5.54644886]
["bitfinex","SOLUSD",1767026949085,0.2,123.45,123.43,13.64759641]
["bitfinex","SOLUSD",1767026949262,0.86,123.45,123.43,8.10114755]
["bitfinex","SOLUSD",1767026949595,15.98817451,123.48,123.44,0.42]
["bitfinex","SOLUSD",1767026949772,8.0925791,123.57,123.49,5.54644886]
["bitfinex","SOLUSD",1767026949967,56.62568029,123.62,123.5,14.8]
["bitfinex","SOLUSD",1767026950181,5.54644886,123.58,123.54,4.22879764]
["bitfinex","SOLUSD",1767026950390,0.66,123.59,123.54,9.7752465]
["bitfinex","SOLUSD",1767026950780,0.66,123.58,123.54,4.22879764]
["bitfinex","SOLUSD",1767026951297,6.20644886,123.57,123.54,4.22879764]
["bitfinex","SOLUSD",1767026951593,6.20644886,123.56,123.54,1.89879764]
["bitfinex","SOLUSD",1767026952992,13.63983364,123.56,123.54,1.86879765]
["bitfinex","SOLUSD",1767026953199,6.11644886,123.55,123.5,0.69]
["bitfinex","SOLUSD",1767026953497,6.11644886,123.55,123.51,0.69]
["bitfinex","SOLUSD",1767026953690,0.57,123.55,123.51,0.69]
["bitfinex","SOLUSD",1767026953893,6.11644886,123.54,123.5,0.69]
["bitfinex","SOLUSD",1767026954190,6.11644886,123.54,123.46,0.69]
["bitfinex","SOLUSD",1767026954191,6.11644886,123.51,123.46,0.69]
["bitfinex","SOLUSD",1767026954397,6.11644886,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767026954599,0.57,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767026954784,6.11644886,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767026954975,14.21306042,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767026955499,5.54644886,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767026956601,0.57,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767026956778,3.5411216,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767026958102,4.1111216,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767026958399,3.5411216,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767026959098,8.66796352,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767026959398,3.5411216,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767026960197,11.63979428,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767026960506,3.5411216,123.47,123.43,0.7]
["bitfinex","SOLUSD",1767026964004,3.5411216,123.47,123.43,8.80173553]
["bitfinex","SOLUSD",1767026964201,3.5411216,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767026964709,12.20979428,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767026965092,8.66799606,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767026965308,12.20911766,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767026965614,8.66799606,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767026965806,12.20911766,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767026966206,4.1111216,123.51,123.46,0.7]
["bitfinex","SOLUSD",1767026966513,27.00805084,123.51,123.46,0.7]
["bitfinex","SOLUSD",1767026967200,3.5411216,123.5,123.46,0.7]
["bitfinex","SOLUSD",1767026969293,3.5411216,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767026969493,23.46692924,123.51,123.46,0.7]
["bitfinex","SOLUSD",1767026969699,3.5411216,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767026970301,4.1111216,123.5,123.46,0.7]
["bitfinex","SOLUSD",1767026970992,12.2083523,123.5,123.46,0.7]
["bitfinex","SOLUSD",1767026971196,3.5411216,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767026971394,0.57,123.5,123.46,0.7]
["bitfinex","SOLUSD",1767026971614,3.5411216,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767026972704,3.5411216,123.49,123.46,8.79977221]
["bitfinex","SOLUSD",1767026973306,4.1111216,123.5,123.46,8.79977221]
["bitfinex","SOLUSD",1767026974993,4.1111216,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767026974994,0.57,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767026977726,0.57,123.5,123.47,8.79872639]
["bitfinex","SOLUSD",1767026981430,4.1111216,123.5,123.47,8.79872639]
["bitfinex","SOLUSD",1767026982005,0.57,123.5,123.47,8.79872639]
["bitfinex","SOLUSD",1767026982213,4.1111216,123.5,123.47,8.79872639]
["bitfinex","SOLUSD",1767026983430,0.57,123.5,123.47,8.79872639]
["bitfinex","SOLUSD",1767026984014,3.5411216,123.48,123.43,0.7]
["bitfinex","SOLUSD",1767026984208,4.1111216,123.47,123.44,8.10076598]
["bitfinex","SOLUSD",1767026984417,0.57,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767026984633,4.1111216,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767026984834,3.5411216,123.46,123.44,8.8006923]
["bitfinex","SOLUSD",1767026985617,4.1111216,123.47,123.44,8.8006923]
["bitfinex","SOLUSD",1767026986440,4.1111216,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767026988344,0.57,123.48,123.45,8.80998565]
["bitfinex","SOLUSD",1767026991716,4.1111216,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767026991917,18.9111216,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767026993325,18.9111216,123.5,123.46,8.8093188]
["bitfinex","SOLUSD",1767026994037,0.57,123.52,123.47,3.5411216]
["bitfinex","SOLUSD",1767026994222,3.5411216,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767026994737,0.57,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767026995244,0.57,123.51,123.48,8.78814672]
["bitfinex","SOLUSD",1767026997919,3.5411216,123.52,123.48,8.78814672]
["bitfinex","SOLUSD",1767026997920,3.5411216,123.52,123.48,8.09814672]
["bitfinex","SOLUSD",1767026998123,4.1111216,123.52,123.49,8.78775341]
["bitfinex","SOLUSD",1767026998323,0.57,123.52,123.49,8.78775341]
["bitfinex","SOLUSD",1767026998545,6.0288127,123.52,123.49,8.78775341]
["bitfinex","SOLUSD",1767026998741,30.67328581,123.55,123.5,0.69]
["bitfinex","SOLUSD",1767026998742,4.1111216,123.55,123.5,0.69]
["bitfinex","SOLUSD",1767026998927,4.1111216,123.55,123.51,0.69]
["bitfinex","SOLUSD",1767026999947,3.5411216,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767027000139,3.5411216,123.54,123.51,8.78649298]
["bitfinex","SOLUSD",1767027001862,0.57,123.53,123.5,8.09694318]
["bitfinex","SOLUSD",1767027002075,0.57,123.52,123.5,8.09694318]
["bitfinex","SOLUSD",1767027002364,3.5411216,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767027002742,4.1111216,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767027002943,4.1111216,123.55,123.51,8.78647322]
["bitfinex","SOLUSD",1767027003464,3.5411216,123.52,123.49,8.78732772]
["bitfinex","SOLUSD",1767027004651,4.1111216,123.52,123.49,8.78732772]
["bitfinex","SOLUSD",1767027005359,4.1111216,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767027006262,3.5411216,123.5,123.44,3.5411216]
["bitfinex","SOLUSD",1767027006449,3.5411216,123.48,123.45,8.79018697]
["bitfinex","SOLUSD",1767027007066,4.1111216,123.49,123.46,8.09975306]
["bitfinex","SOLUSD",1767027007646,18.3211216,123.5,123.46,8.78975306]
["bitfinex","SOLUSD",1767027007846,18.8911216,123.5,123.46,8.78975306]
["bitfinex","SOLUSD",1767027008154,4.1111216,123.49,123.46,8.78975306]
["bitfinex","SOLUSD",1767027009064,8.09706222,123.51,123.46,8.09975306]
["bitfinex","SOLUSD",1767027009263,3.5411216,123.49,123.46,8.78975306]
["bitfinex","SOLUSD",1767027009653,4.1111216,123.49,123.46,0.69]
["bitfinex","SOLUSD",1767027010667,3.5411216,123.48,123.46,0.69]
["bitfinex","SOLUSD",1767027010857,3.5411216,123.48,123.45,8.79017031]
["bitfinex","SOLUSD",1767027011374,0.57,123.49,123.45,8.79017031]
["bitfinex","SOLUSD",1767027011538,4.1111216,123.49,123.45,8.79017031]
["bitfinex","SOLUSD",1767027012170,0.57,123.49,123.46,8.78971429]
["bitfinex","SOLUSD",1767027012464,4.1111216,123.49,123.46,8.78971429]
["bitfinex","SOLUSD",1767027012660,3.5411216,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767027013255,4.1111216,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767027015372,4.1111216,123.49,123.46,8.09971429]
["bitfinex","SOLUSD",1767027015548,4.1111216,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027016554,6.10302316,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027019067,0.57,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027019266,6.10302316,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027019568,6.07362543,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027020152,6.04313928,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027021170,0.51011612,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027021373,6.04313928,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027023455,0.51011612,123.49,123.46,14.34273745]
["bitfinex","SOLUSD",1767027024059,0.51011612,123.49,123.46,8.80971429]
["bitfinex","SOLUSD",1767027024262,6.04302316,123.49,123.45,8.09990088]
["bitfinex","SOLUSD",1767027024463,0.51,123.48,123.45,8.80990088]
["bitfinex","SOLUSD",1767027024664,0.51,123.48,123.45,14.34292404]
["bitfinex","SOLUSD",1767027025262,0.51,123.49,123.46,8.09976336]
["bitfinex","SOLUSD",1767027025974,0.51,123.49,123.46,8.80976336]
["bitfinex","SOLUSD",1767027032285,13.62979511,123.51,123.46,13.63278652]
["bitfinex","SOLUSD",1767027032471,0.51,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767027032665,5.95764812,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767027035162,14.05363493,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767027035480,8.60598681,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767027036158,0.51,123.54,123.5,6.24302316]
["bitfinex","SOLUSD",1767027036375,0.51,123.54,123.51,6.24302316]
["bitfinex","SOLUSD",1767027036376,5.96075511,123.54,123.51,6.24302316]
["bitfinex","SOLUSD",1767027036577,0.51,123.54,123.51,6.24302316]
["bitfinex","SOLUSD",1767027036784,5.45011903,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767027036987,5.96011903,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767027037371,14.05401364,123.55,123.51,6.24302316]
["bitfinex","SOLUSD",1767027037568,0.51,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027037774,5.95915855,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027038575,20.75915855,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027038769,15.31,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027039591,15.31,123.55,123.51,8.80636168]
["bitfinex","SOLUSD",1767027039780,15.31,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027040169,15.31,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767027040368,15.31,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027040569,0.51,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027040783,20.73609359,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027040996,15.29,123.55,123.51,14.33938484]
["bitfinex","SOLUSD",1767027041295,15.29,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767027041793,15.29,123.55,123.52,14.33867671]
["bitfinex","SOLUSD",1767027043991,15.29,123.55,123.52,8.80565355]
["bitfinex","SOLUSD",1767027047192,14.78,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767027047580,0.51,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767027047895,20.73141449,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767027048088,0.51,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767027048282,15.29,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767027050091,0.51,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767027050293,15.29,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767027052790,20.82302316,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767027053391,15.29,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767027054902,14.78,123.57,123.54,8.09447116]
["bitfinex","SOLUSD",1767027055207,14.78,123.57,123.55,0.72]
["bitfinex","SOLUSD",1767027055508,15.29,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027056597,0.51,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027056809,22.87200411,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767027056997,28.91502727,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767027057812,5.53302316,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027058009,6.04302316,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027060014,8.09154019,123.59,123.54,8.09442939]
["bitfinex","SOLUSD",1767027060317,20.82302316,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767027061108,28.91511897,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767027062002,0.51,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027065525,8.60274109,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027066830,14.13576425,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027070220,0.51,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027072007,28.91526562,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767027072717,0.51,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767027074634,5.53302316,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767027074821,0.1,123.62,123.56,0.72]
["bitfinex","SOLUSD",1767027074822,20.31302316,123.61,123.56,0.72]
["bitfinex","SOLUSD",1767027075018,6.25302316,123.59,123.54,14.78]
["bitfinex","SOLUSD",1767027075230,6.25302316,123.59,123.54,20.31302316]
["bitfinex","SOLUSD",1767027076230,6.25302316,123.59,123.54,28.40753549]
["bitfinex","SOLUSD",1767027077037,6.25302316,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767027077242,0.72,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767027078017,0.72,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767027078324,0.72,123.59,123.55,8.09385167]
["bitfinex","SOLUSD",1767027079328,20.22537232,123.61,123.55,8.09385167]
["bitfinex","SOLUSD",1767027079329,11.62538273,123.61,123.56,3.53517039]
["bitfinex","SOLUSD",1767027079539,12.29538273,123.61,123.56,3.53517039]
["bitfinex","SOLUSD",1767027079741,0.67,123.6,123.56,3.53517039]
["bitfinex","SOLUSD",1767027080144,8.76064448,123.6,123.56,3.53517039]
["bitfinex","SOLUSD",1767027080330,8.76027718,123.61,123.57,0.66]
["bitfinex","SOLUSD",1767027080532,8.76027718,123.61,123.56,11.62832701]
["bitfinex","SOLUSD",1767027080731,8.76027718,123.61,123.57,3.53517039]
["bitfinex","SOLUSD",1767027081642,8.76027718,123.61,123.56,8.09315662]
["bitfinex","SOLUSD",1767027081946,0.67,123.6,123.57,3.53517039]
["bitfinex","SOLUSD",1767027082148,8.76062867,123.6,123.56,8.09315662]
["bitfinex","SOLUSD",1767027082341,0.67,123.6,123.57,3.53517039]
["bitfinex","SOLUSD",1767027082850,0.67,123.6,123.58,0.66]
["bitfinex","SOLUSD",1767027083149,0.67,123.6,123.56,11.62832701]
["bitfinex","SOLUSD",1767027084351,0.67,123.6,123.56,8.09315662]
["bitfinex","SOLUSD",1767027084551,0.67,123.6,123.56,11.62832701]
["bitfinex","SOLUSD",1767027085135,0.67,123.6,123.57,0.2]
["bitfinex","SOLUSD",1767027085340,0.67,123.6,123.56,11.62832701]
["bitfinex","SOLUSD",1767027085541,0.67,123.59,123.55,26.60886666]
["bitfinex","SOLUSD",1767027085742,0.67,123.59,123.56,0.2]
["bitfinex","SOLUSD",1767027086131,0.67,123.59,123.56,3.73517039]
["bitfinex","SOLUSD",1767027086438,0.67,123.6,123.57,0.2]
["bitfinex","SOLUSD",1767027087149,8.18975575,123.62,123.57,11.62750548]
["bitfinex","SOLUSD",1767027087349,0.1,123.62,123.6,3.73517039]
["bitfinex","SOLUSD",1767027088049,8.85932552,123.62,123.59,18.51517039]
["bitfinex","SOLUSD",1767027088251,8.18932552,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767027088549,8.85932552,123.62,123.59,14.98]
["bitfinex","SOLUSD",1767027090951,0.1,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767027091143,0.77,123.62,123.59,3.73517039]
["bitfinex","SOLUSD",1767027091344,0.67,123.61,123.59,14.78]
["bitfinex","SOLUSD",1767027091732,8.18936914,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767027091954,8.85936914,123.62,123.59,14.98]
["bitfinex","SOLUSD",1767027093031,0.67,123.61,123.59,14.78]
["bitfinex","SOLUSD",1767027093633,8.85936914,123.62,123.59,14.98]
["bitfinex","SOLUSD",1767027096427,8.18936914,123.62,123.59,14.78]
["bitfinex","SOLUSD",1767027096632,8.18936914,123.62,123.57,3.53517039]
["bitfinex","SOLUSD",1767027096633,0.67,123.61,123.57,3.53517039]
["bitfinex","SOLUSD",1767027096830,0.67,123.6,123.57,0.2]
["bitfinex","SOLUSD",1767027097939,3.53517039,123.59,123.55,3.73517039]
["bitfinex","SOLUSD",1767027098138,0.67,123.58,123.55,3.73517039]
["bitfinex","SOLUSD",1767027098339,0.67,123.58,123.53,3.53517039]
["bitfinex","SOLUSD",1767027098340,0.67,123.57,123.53,3.53517039]
["bitfinex","SOLUSD",1767027098539,8.76259937,123.57,123.54,3.73517039]
["bitfinex","SOLUSD",1767027098738,8.76259937,123.57,123.54,0.2]
["bitfinex","SOLUSD",1767027101360,8.76259937,123.57,123.54,3.73517039]
["bitfinex","SOLUSD",1767027107943,8.76259937,123.57,123.54,0.2]
["bitfinex","SOLUSD",1767027108154,0.68,123.56,123.52,0.2]
["bitfinex","SOLUSD",1767027108368,4.21517039,123.56,123.52,0.2]
["bitfinex","SOLUSD",1767027108565,0.68,123.56,123.52,3.53517039]
["bitfinex","SOLUSD",1767027108868,0.68,123.56,123.52,3.73517039]
["bitfinex","SOLUSD",1767027109058,0.68,123.56,123.53,0.2]
["bitfinex","SOLUSD",1767027109257,8.09286228,123.57,123.54,3.53517039]
["bitfinex","SOLUSD",1767027109437,8.09286228,123.57,123.55,0.2]
["bitfinex","SOLUSD",1767027111449,0.68,123.57,123.54,3.53517039]
["bitfinex","SOLUSD",1767027111650,0.68,123.57,123.54,3.73517039]
["bitfinex","SOLUSD",1767027114352,8.77273722,123.57,123.54,3.73517039]
["bitfinex","SOLUSD",1767027116569,8.09215778,123.58,123.55,3.53517039]
["bitfinex","SOLUSD",1767027116753,8.741553,123.59,123.56,3.73517039]
["bitfinex","SOLUSD",1767027116953,23.76100995,123.61,123.54,8.09443682]
["bitfinex","SOLUSD",1767027116954,20.87583956,123.61,123.57,3.73517039]
["bitfinex","SOLUSD",1767027117363,0.65,123.6,123.57,3.73517039]
["bitfinex","SOLUSD",1767027117666,8.74090965,123.6,123.57,3.73517039]
["bitfinex","SOLUSD",1767027119069,8.74090965,123.6,123.57,3.53517039]
["bitfinex","SOLUSD",1767027119264,8.74090965,123.6,123.56,0.2]
["bitfinex","SOLUSD",1767027119473,8.74090965,123.6,123.57,3.53517039]
["bitfinex","SOLUSD",1767027121560,0.65,123.59,123.57,3.53517039]
["bitfinex","SOLUSD",1767027122255,0.65,123.59,123.56,3.73517039]
["bitfinex","SOLUSD",1767027124011,8.74148014,123.59,123.56,3.73517039]
["bitfinex","SOLUSD",1767027124486,8.74148014,123.59,123.57,3.53517039]
["bitfinex","SOLUSD",1767027126274,8.74148014,123.59,123.56,0.2]
["bitfinex","SOLUSD",1767027126275,8.74148014,123.59,123.56,3.73517039]
["bitfinex","SOLUSD",1767027128894,0.65,123.59,123.56,3.73517039]
["bitfinex","SOLUSD",1767027130799,0.65,123.59,123.56,3.64517039]
["bitfinex","SOLUSD",1767027131898,0.65,123.58,123.54,3.53517039]
["bitfinex","SOLUSD",1767027132095,4.18517039,123.58,123.53,18.31517039]
["bitfinex","SOLUSD",1767027132398,0.65,123.57,123.53,18.31517039]
["bitfinex","SOLUSD",1767027132793,8.74269904,123.57,123.53,3.64517039]
["bitfinex","SOLUSD",1767027133702,8.74269904,123.57,123.54,3.64517039]
["bitfinex","SOLUSD",1767027135199,8.71168404,123.57,123.54,3.64517039]
["bitfinex","SOLUSD",1767027136403,8.71168404,123.57,123.52,0.15]
["bitfinex","SOLUSD",1767027136404,3.53517039,123.56,123.52,0.15]
["bitfinex","SOLUSD",1767027136594,8.09269904,123.57,123.52,0.15]
["bitfinex","SOLUSD",1767027136595,11.62786943,123.57,123.53,0.15]
["bitfinex","SOLUSD",1767027136799,31.85931719,123.57,123.53,0.15]
["bitfinex","SOLUSD",1767027137187,0.7,123.56,123.53,0.15]
["bitfinex","SOLUSD",1767027138094,8.79334038,123.56,123.53,0.15]
["bitfinex","SOLUSD",1767027138580,0.7,123.54,123.5,3.68517039]
["bitfinex","SOLUSD",1767027139494,0.7,123.53,123.5,0.15]
["bitfinex","SOLUSD",1767027139704,4.23517039,123.53,123.48,26.56335526]
["bitfinex","SOLUSD",1767027139903,0.7,123.52,123.49,0.15]
["bitfinex","SOLUSD",1767027140110,0.7,123.52,123.49,3.68517039]
["bitfinex","SOLUSD",1767027140593,0.7,123.52,123.49,5.67824019]
["bitfinex","SOLUSD",1767027141698,8.7961056,123.52,123.48,20.30824019]
["bitfinex","SOLUSD",1767027141903,0.7,123.51,123.48,20.45824019]
["bitfinex","SOLUSD",1767027142305,0.7,123.49,123.45,5.52824019]
["bitfinex","SOLUSD",1767027142510,0.5639498,123.49,123.45,0.28]
["bitfinex","SOLUSD",1767027142705,5.52824019,123.49,123.44,0.2]
["bitfinex","SOLUSD",1767027143221,5.52824019,123.49,123.44,6.00824019]
["bitfinex","SOLUSD",1767027144217,8.09847748,123.48,123.44,6.00824019]
["bitfinex","SOLUSD",1767027144710,8.79847748,123.48,123.44,6.00824019]
["bitfinex","SOLUSD",1767027147289,0.7,123.47,123.44,6.00824019]
["bitfinex","SOLUSD",1767027149535,0.7,123.47,123.44,0.48]
["bitfinex","SOLUSD",1767027149704,0.7,123.47,123.44,6.00824019]
["bitfinex","SOLUSD",1767027150526,0.7,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767027151106,8.7987688,123.48,123.44,6.00824019]
["bitfinex","SOLUSD",1767027151334,8.7987688,123.48,123.45,0.28]
["bitfinex","SOLUSD",1767027151627,8.7987688,123.48,123.44,6.00824019]
["bitfinex","SOLUSD",1767027151934,0.7,123.47,123.44,6.00824019]
["bitfinex","SOLUSD",1767027153257,0.7,123.47,123.44,0.48]
["bitfinex","SOLUSD",1767027153400,0.7,123.47,123.44,6.00824019]
["bitfinex","SOLUSD",1767027154705,0.7,123.47,123.44,0.48]
["bitfinex","SOLUSD",1767027154912,0.7,123.47,123.44,6.00824019]
["bitfinex","SOLUSD",1767027157519,0.7,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767027158028,0.7,123.49,123.45,5.80824019]
["bitfinex","SOLUSD",1767027158914,0.7,123.49,123.45,0.28]
["bitfinex","SOLUSD",1767027160035,0.7,123.48,123.44,0.48]
["bitfinex","SOLUSD",1767027160719,0.7,123.48,123.44,0.2]
["bitfinex","SOLUSD",1767027160918,0.7,123.45,123.44,0.2]
["bitfinex","SOLUSD",1767027163537,8.10005369,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767027163538,8.80005369,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767027166640,8.81938683,123.47,123.44,0.2]
["bitfinex","SOLUSD",1767027166944,0.72,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767027168125,6.24824019,123.45,123.41,0.2]
["bitfinex","SOLUSD",1767027168326,0.72,123.43,123.41,0.2]
["bitfinex","SOLUSD",1767027168525,6.24824019,123.42,123.37,0.48]
["bitfinex","SOLUSD",1767027168731,0.72,123.41,123.37,6.00824019]
["bitfinex","SOLUSD",1767027169140,0.72,123.41,123.37,5.52824019]
["bitfinex","SOLUSD",1767027169354,0.72,123.41,123.38,0.48]
["bitfinex","SOLUSD",1767027171847,0.72,123.41,123.38,6.00824019]
["bitfinex","SOLUSD",1767027172527,0.72,123.41,123.38,0.48]
["bitfinex","SOLUSD",1767027175155,0.72,123.41,123.38,6.00824019]
["bitfinex","SOLUSD",1767027178454,0.72,123.41,123.38,0.48]
["bitfinex","SOLUSD",1767027178633,0.72,123.41,123.37,5.52824019]
["bitfinex","SOLUSD",1767027178829,0.72,123.41,123.37,6.00824019]
["bitfinex","SOLUSD",1767027180260,0.7,123.4,123.36,0.2]
["bitfinex","SOLUSD",1767027180636,0.7,123.39,123.36,6.20824019]
["bitfinex","SOLUSD",1767027181755,0.7,123.38,123.36,5.72824019]
["bitfinex","SOLUSD",1767027182548,0.7,123.39,123.37,5.52824019]
["bitfinex","SOLUSD",1767027182735,0.7,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767027182937,0.7,123.39,123.36,6.20824019]
["bitfinex","SOLUSD",1767027184150,0.7,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767027184336,0.7,123.39,123.36,6.20824019]
["bitfinex","SOLUSD",1767027186264,0.7,123.39,123.36,0.2]
["bitfinex","SOLUSD",1767027186469,0.7,123.39,123.36,5.72824019]
["bitfinex","SOLUSD",1767027187445,0.7,123.38,123.36,0.2]
["bitfinex","SOLUSD",1767027187861,0.7,123.38,123.36,5.72824019]
["bitfinex","SOLUSD",1767027188271,8.10372771,123.4,123.36,5.72824019]
["bitfinex","SOLUSD",1767027188571,14.8,123.41,123.37,5.52824019]
["bitfinex","SOLUSD",1767027188762,0.7,123.4,123.37,6.00824019]
["bitfinex","SOLUSD",1767027189551,0.7,123.4,123.37,0.48]
["bitfinex","SOLUSD",1767027189880,0.7,123.41,123.39,5.52824019]
["bitfinex","SOLUSD",1767027190175,0.7,123.41,123.38,6.00824019]
["bitfinex","SOLUSD",1767027191268,8.80312797,123.41,123.38,6.00824019]
["bitfinex","SOLUSD",1767027191472,0.7,123.4,123.36,8.30623992]
["bitfinex","SOLUSD",1767027191665,0.7,123.4,123.36,0.2]
["bitfinex","SOLUSD",1767027191867,0.7,123.39,123.36,0.2]
["bitfinex","SOLUSD",1767027192260,0.7,123.38,123.36,0.2]
["bitfinex","SOLUSD",1767027192556,0.7,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767027192758,0.7,123.37,123.35,5.72824019]
["bitfinex","SOLUSD",1767027193854,0.7,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767027194261,0.7,123.38,123.35,6.40824019]
["bitfinex","SOLUSD",1767027195476,0.7,123.38,123.35,0.2]
["bitfinex","SOLUSD",1767027195680,0.66,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767027197271,8.1058792,123.37,123.33,15.68]
["bitfinex","SOLUSD",1767027197467,0.66,123.36,123.33,0.2]
["bitfinex","SOLUSD",1767027198076,8.7658792,123.37,123.34,6.20824019]
["bitfinex","SOLUSD",1767027198265,8.7658792,123.37,123.33,0.88]
["bitfinex","SOLUSD",1767027198465,0.66,123.36,123.34,5.52824019]
["bitfinex","SOLUSD",1767027198886,0.66,123.36,123.33,0.88]
["bitfinex","SOLUSD",1767027199078,0.66,123.36,123.34,5.52824019]
["bitfinex","SOLUSD",1767027199480,0.66,123.35,123.33,0.2]
["bitfinex","SOLUSD",1767027200183,0.66,123.35,123.33,5.6982402]
["bitfinex","SOLUSD",1767027200579,8.7656983,123.37,123.34,3.54748831]
["bitfinex","SOLUSD",1767027200982,8.76372771,123.4,123.36,4.22748831]
["bitfinex","SOLUSD",1767027201179,0.66,123.39,123.36,4.19748832]
["bitfinex","SOLUSD",1767027201786,8.76460569,123.39,123.36,3.51748832]
["bitfinex","SOLUSD",1767027202188,8.10460569,123.39,123.36,3.51748832]
["bitfinex","SOLUSD",1767027202382,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767027202584,0.66,123.38,123.36,3.54748831]
["bitfinex","SOLUSD",1767027202787,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767027203095,0.66,123.38,123.36,3.54748831]
["bitfinex","SOLUSD",1767027203903,8.10372771,123.4,123.36,3.54748831]
["bitfinex","SOLUSD",1767027204078,8.76372771,123.4,123.37,4.22748831]
["bitfinex","SOLUSD",1767027204778,8.10317048,123.41,123.38,4.22748831]
["bitfinex","SOLUSD",1767027204980,8.76317048,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767027205293,8.76317048,123.41,123.38,3.54748831]
["bitfinex","SOLUSD",1767027205816,8.76263283,123.42,123.39,4.22748831]
["bitfinex","SOLUSD",1767027206371,8.76263283,123.42,123.39,3.54748831]
["bitfinex","SOLUSD",1767027207505,0.66,123.42,123.38,4.22748831]
["bitfinex","SOLUSD",1767027208089,0.66,123.42,123.38,3.54748831]
["bitfinex","SOLUSD",1767027209475,0.66,123.4,123.37,3.54748831]
["bitfinex","SOLUSD",1767027209909,0.66,123.4,123.37,3.51748831]
["bitfinex","SOLUSD",1767027210086,8.10378546,123.4,123.36,19.02748831]
["bitfinex","SOLUSD",1767027210286,0.66,123.39,123.36,19.02748831]
["bitfinex","SOLUSD",1767027211115,0.66,123.41,123.38,3.54748831]
["bitfinex","SOLUSD",1767027211477,0.66,123.41,123.37,4.22748831]
["bitfinex","SOLUSD",1767027211696,0.66,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767027212003,0.66,123.41,123.38,3.54748831]
["bitfinex","SOLUSD",1767027213182,8.76318277,123.41,123.38,3.54748831]
["bitfinex","SOLUSD",1767027214807,8.76258719,123.42,123.39,3.54748831]
["bitfinex","SOLUSD",1767027215185,8.76258719,123.42,123.38,0.68]
["bitfinex","SOLUSD",1767027215393,8.76258719,123.42,123.39,3.54748831]
["bitfinex","SOLUSD",1767027216506,8.76258719,123.42,123.38,4.22748831]
["bitfinex","SOLUSD",1767027216704,8.76258719,123.42,123.39,3.54748831]
["bitfinex","SOLUSD",1767027216911,23.80087456,123.44,123.4,3.54748831]
["bitfinex","SOLUSD",1767027216912,8.76206563,123.43,123.4,3.54748831]
["bitfinex","SOLUSD",1767027219907,8.10206563,123.43,123.39,4.22748831]
["bitfinex","SOLUSD",1767027220108,0.66,123.42,123.39,4.22748831]
["bitfinex","SOLUSD",1767027223409,8.10206563,123.43,123.4,3.54748831]
["bitfinex","SOLUSD",1767027223621,0.66,123.42,123.4,3.54748831]
["bitfinex","SOLUSD",1767027225213,8.76246149,123.42,123.4,3.54748831]
["bitfinex","SOLUSD",1767027225518,8.76246149,123.42,123.39,4.22748831]
["bitfinex","SOLUSD",1767027227419,8.76246149,123.42,123.39,3.54748831]
["bitfinex","SOLUSD",1767027227420,0.68,123.41,123.39,3.54748831]
["bitfinex","SOLUSD",1767027228207,8.78175808,123.43,123.39,4.22748831]
["bitfinex","SOLUSD",1767027228516,0.68,123.45,123.41,3.54748831]
["bitfinex","SOLUSD",1767027228715,0.68,123.44,123.41,3.54748831]
["bitfinex","SOLUSD",1767027229015,0.68,123.43,123.41,3.54748831]
["bitfinex","SOLUSD",1767027230523,8.10144682,123.44,123.41,3.54748831]
["bitfinex","SOLUSD",1767027230821,8.10144682,123.44,123.42,3.54748831]
["bitfinex","SOLUSD",1767027230822,8.78144682,123.44,123.42,3.54748831]
["bitfinex","SOLUSD",1767027231220,8.78144682,123.44,123.41,0.68]
["bitfinex","SOLUSD",1767027231423,8.78144682,123.44,123.41,4.22748831]
["bitfinex","SOLUSD",1767027231617,8.78144682,123.44,123.42,3.54748831]
["bitfinex","SOLUSD",1767027232222,8.78144682,123.44,123.41,4.22748831]
["bitfinex","SOLUSD",1767027233018,8.78144682,123.44,123.41,3.54748831]
["bitfinex","SOLUSD",1767027233216,0.68,123.43,123.41,3.54748831]
["bitfinex","SOLUSD",1767027237205,0.68,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767027237206,8.78187218,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767027237430,8.78187218,123.43,123.4,4.22748831]
["bitfinex","SOLUSD",1767027238108,8.78187218,123.43,123.41,3.54748831]
["bitfinex","SOLUSD",1767027238532,0.68,123.43,123.41,3.54748831]
["bitfinex","SOLUSD",1767027239031,8.78176139,123.43,123.4,4.22748831]
["bitfinex","SOLUSD",1767027239332,8.78176139,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767027239530,8.78176139,123.43,123.4,4.22748831]
["bitfinex","SOLUSD",1767027239732,8.78176139,123.43,123.41,3.54748831]
["bitfinex","SOLUSD",1767027240517,8.10176139,123.43,123.41,3.54748831]
["bitfinex","SOLUSD",1767027240731,0.69,123.42,123.41,3.54748831]
["bitfinex","SOLUSD",1767027240923,0.69,123.42,123.4,3.54748831]
["bitfinex","SOLUSD",1767027242328,8.10176139,123.43,123.4,3.54748831]
["bitfinex","SOLUSD",1767027242518,0.69,123.43,123.4,4.22748831]
["bitfinex","SOLUSD",1767027243369,0.69,123.43,123.36,3.54748831]
["bitfinex","SOLUSD",1767027243370,0.69,123.42,123.35,0.68]
["bitfinex","SOLUSD",1767027243538,0.69,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767027244116,0.69,123.41,123.37,4.22748831]
["bitfinex","SOLUSD",1767027244329,0.69,123.41,123.37,3.54748831]
["bitfinex","SOLUSD",1767027244923,0.69,123.41,123.38,3.54748831]
["bitfinex","SOLUSD",1767027245337,8.79339703,123.41,123.38,3.54748831]
["bitfinex","SOLUSD",1767027245638,0.69,123.4,123.37,4.22748831]
["bitfinex","SOLUSD",1767027245835,0.69,123.4,123.37,3.54748831]
["bitfinex","SOLUSD",1767027246037,4.23748831,123.4,123.35,4.22748831]
["bitfinex","SOLUSD",1767027246346,0.69,123.4,123.35,4.22748831]
["bitfinex","SOLUSD",1767027247222,8.79438447,123.39,123.35,4.22748831]
["bitfinex","SOLUSD",1767027248152,8.79438447,123.39,123.36,3.54748831]
["bitfinex","SOLUSD",1767027248556,0.69,123.39,123.36,3.54748831]
["bitfinex","SOLUSD",1767027251054,0.69,123.38,123.34,3.54748831]
["bitfinex","SOLUSD",1767027251227,3.54748831,123.38,123.33,0.85000001]
["bitfinex","SOLUSD",1767027251427,0.69,123.37,123.33,0.17000001]
["bitfinex","SOLUSD",1767027251835,0.69,123.37,123.33,3.71748832]
["bitfinex","SOLUSD",1767027252040,0.69,123.37,123.33,4.39748832]
["bitfinex","SOLUSD",1767027253232,0.69,123.36,123.33,0.17000001]
["bitfinex","SOLUSD",1767027253540,40.52039361,123.4,123.33,0.17000001]
["bitfinex","SOLUSD",1767027253541,8.10535124,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767027253746,0.69,123.37,123.33,4.39748832]
["bitfinex","SOLUSD",1767027255066,0.69,123.37,123.34,3.54748831]
["bitfinex","SOLUSD",1767027255362,0.69,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767027258566,8.7838999,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767027259269,4.22748831,123.38,123.34,8.78756478]
["bitfinex","SOLUSD",1767027259450,0.68,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767027259844,0.68,123.38,123.35,8.78700996]
["bitfinex","SOLUSD",1767027260152,4.22748831,123.39,123.35,8.78700996]
["bitfinex","SOLUSD",1767027260561,4.22748831,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767027260957,0.68,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767027261446,0.68,123.39,123.35,8.78690305]
["bitfinex","SOLUSD",1767027265072,8.10460502,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767027265276,0.68,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767027267454,0.68,123.38,123.35,0.65000001]
["bitfinex","SOLUSD",1767027271174,8.10514379,123.38,123.33,90.21902439]
["bitfinex","SOLUSD",1767027271475,0.68,123.37,123.33,23.72812791]
["bitfinex","SOLUSD",1767027271655,0.68,123.37,123.33,29.26902439]
["bitfinex","SOLUSD",1767027272776,0.68,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767027273478,0.68,123.38,123.35,6.19089648]
["bitfinex","SOLUSD",1767027274171,0.68,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767027274873,8.78504679,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767027275274,0.68,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767027276272,0.68,123.38,123.35,6.19089648]
["bitfinex","SOLUSD",1767027277478,25.80072252,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767027277479,8.78405676,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767027278175,0.68,123.39,123.36,6.19089648]
["bitfinex","SOLUSD",1767027278773,0.68,123.41,123.38,0.65]
["bitfinex","SOLUSD",1767027279080,0.68,123.43,123.39,6.19089648]
["bitfinex","SOLUSD",1767027279681,0.68,123.43,123.39,5.54089648]
["bitfinex","SOLUSD",1767027279886,0.68,123.43,123.4,6.19089648]
["bitfinex","SOLUSD",1767027280183,8.10144435,123.44,123.41,0.65]
["bitfinex","SOLUSD",1767027280362,0.68,123.43,123.4,5.54089648]
["bitfinex","SOLUSD",1767027280976,0.68,123.43,123.4,0.65]
["bitfinex","SOLUSD",1767027284091,0.68,123.43,123.4,6.19089648]
["bitfinex","SOLUSD",1767027285267,8.78044552,123.45,123.4,13.64461518]
["bitfinex","SOLUSD",1767027285473,8.78044552,123.45,123.41,5.54089648]
["bitfinex","SOLUSD",1767027285669,0.68,123.45,123.42,6.19089648]
["bitfinex","SOLUSD",1767027286592,8.78050773,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767027287278,0.68,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767027295185,0.68,123.45,123.41,13.64395515]
["bitfinex","SOLUSD",1767027295371,0.68,123.45,123.41,14.29395515]
["bitfinex","SOLUSD",1767027295785,0.68,123.45,123.41,8.10305867]
["bitfinex","SOLUSD",1767027296584,0.68,123.45,123.41,8.75305867]
["bitfinex","SOLUSD",1767027298093,0.68,123.45,123.41,14.29395515]
["bitfinex","SOLUSD",1767027298687,0.68,123.45,123.42,6.19089648]
["bitfinex","SOLUSD",1767027299876,35.04729183,123.48,123.43,0.65]
["bitfinex","SOLUSD",1767027299877,0.69,123.47,123.43,0.65]
["bitfinex","SOLUSD",1767027300095,8.78782168,123.49,123.45,6.19089648]
["bitfinex","SOLUSD",1767027300293,0.69,123.49,123.46,6.19089648]
["bitfinex","SOLUSD",1767027300598,0.69,123.5,123.47,6.19089648]
["bitfinex","SOLUSD",1767027300785,0.69,123.49,123.44,15.45]
["bitfinex","SOLUSD",1767027300986,0.69,123.48,123.44,0.65]
["bitfinex","SOLUSD",1767027301190,5.54089648,123.48,123.42,28.44296151]
["bitfinex","SOLUSD",1767027301394,0.69,123.47,123.42,14.29296151]
["bitfinex","SOLUSD",1767027301606,0.69,123.47,123.43,6.19089648]
["bitfinex","SOLUSD",1767027302286,0.69,123.47,123.43,13.64257153]
["bitfinex","SOLUSD",1767027302489,0.69,123.47,123.44,0.65]
["bitfinex","SOLUSD",1767027305592,0.69,123.47,123.44,6.19089648]
["bitfinex","SOLUSD",1767027306503,8.09813467,123.49,123.44,6.19089648]
["bitfinex","SOLUSD",1767027306802,20.24291497,123.5,123.46,6.19089648]
["bitfinex","SOLUSD",1767027306803,0.69,123.5,123.46,6.19089648]
["bitfinex","SOLUSD",1767027306984,0.69,123.5,123.47,6.19089648]
["bitfinex","SOLUSD",1767027307579,0.1,123.51,123.47,5.54089648]
["bitfinex","SOLUSD",1767027307798,0.1,123.51,123.48,6.19089648]
["bitfinex","SOLUSD",1767027307994,0.1,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767027308483,0.1,123.51,123.48,6.19089648]
["bitfinex","SOLUSD",1767027308687,0.1,123.51,123.49,0.65]
["bitfinex","SOLUSD",1767027310107,0.1,123.51,123.49,8.74780967]
["bitfinex","SOLUSD",1767027310289,0.1,123.51,123.49,14.28870615]
["bitfinex","SOLUSD",1767027310488,0.1,123.51,123.49,13.63870615]
["bitfinex","SOLUSD",1767027310692,0.1,123.51,123.49,14.28870615]
["bitfinex","SOLUSD",1767027311707,0.1,123.53,123.51,0.55]
["bitfinex","SOLUSD",1767027312396,0.1,123.53,123.51,14.18735283]
["bitfinex","SOLUSD",1767027312590,0.1,123.53,123.51,0.55]
["bitfinex","SOLUSD",1767027313192,0.1,123.53,123.51,6.09089648]
["bitfinex","SOLUSD",1767027314001,0.1,123.53,123.5,13.63781366]
["bitfinex","SOLUSD",1767027314210,0.1,123.53,123.5,6.09089648]
["bitfinex","SOLUSD",1767027315215,0.1,123.53,123.5,14.18795648]
["bitfinex","SOLUSD",1767027315415,0.1,123.53,123.51,6.09089648]
["bitfinex","SOLUSD",1767027315618,0.1,123.53,123.51,14.18713425]
["bitfinex","SOLUSD",1767027316206,0.1,123.53,123.51,6.09089648]
["bitfinex","SOLUSD",1767027319104,0.1,123.53,123.51,14.18728524]
["bitfinex","SOLUSD",1767027322510,0.1,123.53,123.51,12.18304375]
["bitfinex","SOLUSD",1767027322820,0.1,123.53,123.51,73.78304375]
["bitfinex","SOLUSD",1767027323314,0.1,123.53,123.51,70.24638876]
["bitfinex","SOLUSD",1767027323623,0.1,123.53,123.51,62.15]
["bitfinex","SOLUSD",1767027323801,0.78,123.53,123.51,61.6]
["bitfinex","SOLUSD",1767027325023,0.1,123.53,123.51,61.6]
["bitfinex","SOLUSD",1767027326839,0.68,123.52,123.48,8.64815124]
["bitfinex","SOLUSD",1767027327000,0.68,123.52,123.48,12.18480623]
["bitfinex","SOLUSD",1767027327399,0.68,123.52,123.47,26.96546807]
["bitfinex","SOLUSD",1767027327822,0.68,123.52,123.48,0.55]
["bitfinex","SOLUSD",1767027328631,0.68,123.52,123.48,4.08665499]
["bitfinex","SOLUSD",1767027333332,0.68,123.52,123.48,12.18511934]
["bitfinex","SOLUSD",1767027337038,0.68,123.52,123.48,8.64846435]
["bitfinex","SOLUSD",1767027337344,0.68,123.52,123.48,4.08665499]
["bitfinex","SOLUSD",1767027338136,8.19542796,123.53,123.46,0.55]
["bitfinex","SOLUSD",1767027338137,0.68,123.5,123.46,0.55]
["bitfinex","SOLUSD",1767027339327,0.68,123.49,123.46,0.55]
["bitfinex","SOLUSD",1767027339739,0.68,123.49,123.45,12.18704885]
["bitfinex","SOLUSD",1767027340037,0.68,123.49,123.46,3.53665499]
["bitfinex","SOLUSD",1767027340725,0.68,123.49,123.45,8.65039386]
["bitfinex","SOLUSD",1767027341035,0.68,123.48,123.45,3.53665499]
["bitfinex","SOLUSD",1767027341840,0.68,123.48,123.44,4.08665499]
["bitfinex","SOLUSD",1767027342031,0.68,123.48,123.44,12.18769223]
["bitfinex","SOLUSD",1767027343818,0.68,123.48,123.44,8.65103724]
["bitfinex","SOLUSD",1767027344120,0.68,123.48,123.44,0.55]
["bitfinex","SOLUSD",1767027344334,20.24207264,123.51,123.45,3.53665499]
["bitfinex","SOLUSD",1767027344335,8.0973771,123.5,123.45,3.53665499]
["bitfinex","SOLUSD",1767027344528,0.68,123.49,123.46,4.08665499]
["bitfinex","SOLUSD",1767027347031,0.68,123.49,123.46,0.55]
["bitfinex","SOLUSD",1767027353041,0.68,123.49,123.46,4.08665499]
["bitfinex","SOLUSD",1767027353248,0.66,123.5,123.47,0.55]
["bitfinex","SOLUSD",1767027353819,0.66,123.5,123.46,12.18630151]
["bitfinex","SOLUSD",1767027356846,0.66,123.5,123.47,0.55]
["bitfinex","SOLUSD",1767027357044,8.09616817,123.52,123.47,0.55]
["bitfinex","SOLUSD",1767027357351,0.66,123.51,123.48,3.53665499]
["bitfinex","SOLUSD",1767027357534,0.66,123.51,123.47,4.08665499]
["bitfinex","SOLUSD",1767027357929,0.66,123.52,123.49,0.55]
["bitfinex","SOLUSD",1767027359250,0.66,123.52,123.49,4.08665499]
["bitfinex","SOLUSD",1767027360947,0.1,123.53,123.5,4.08665499]
["bitfinex","SOLUSD",1767027361151,0.76,123.53,123.5,12.18370311]
["bitfinex","SOLUSD",1767027362050,0.1,123.53,123.51,4.08665499]
["bitfinex","SOLUSD",1767027362432,0.1,123.53,123.51,0.55]
["bitfinex","SOLUSD",1767027362746,0.76,123.53,123.5,12.18370311]
["bitfinex","SOLUSD",1767027363929,0.76,123.53,123.5,73.78370311]
["bitfinex","SOLUSD",1767027366429,0.76,123.53,123.51,3.53665499]
["bitfinex","SOLUSD",1767027367132,0.76,123.53,123.5,73.78370311]
["bitfinex","SOLUSD",1767027371240,0.76,123.53,123.5,70.24704812]
["bitfinex","SOLUSD",1767027371439,0.76,123.53,123.5,73.23370311]
["bitfinex","SOLUSD",1767027372359,0.76,123.53,123.5,73.78370311]
["bitfinex","SOLUSD",1767027374649,0.76,123.53,123.5,65.68665499]
["bitfinex","SOLUSD",1767027375663,0.76,123.53,123.5,4.08665499]
["bitfinex","SOLUSD",1767027384469,0.76,123.53,123.5,6.07692498]
["bitfinex","SOLUSD",1767027393878,0.76,123.53,123.5,14.17405211]
["bitfinex","SOLUSD",1767027394066,0.1,123.53,123.52,0.55]
["bitfinex","SOLUSD",1767027394383,0.1,123.53,123.51,6.07692498]
["bitfinex","SOLUSD",1767027394776,0.8,123.53,123.51,6.07692498]
["bitfinex","SOLUSD",1767027395368,0.1,123.53,123.52,5.52692498]
["bitfinex","SOLUSD",1767027395562,0.8,123.54,123.52,5.52692498]
["bitfinex","SOLUSD",1767027397676,0.8,123.54,123.52,6.07692498]
["bitfinex","SOLUSD",1767027399268,0.8,123.54,123.52,5.52692498]
["bitfinex","SOLUSD",1767027399888,0.1,123.54,123.52,5.52692498]
["bitfinex","SOLUSD",1767027400095,0.1,123.54,123.53,0.55]
["bitfinex","SOLUSD",1767027400560,0.1,123.54,123.52,5.52692498]
["bitfinex","SOLUSD",1767027400762,0.1,123.54,123.52,6.07692498]
["bitfinex","SOLUSD",1767027402183,0.8,123.57,123.54,0.55]
["bitfinex","SOLUSD",1767027402376,0.8,123.57,123.53,6.07692498]
["bitfinex","SOLUSD",1767027403665,0.8,123.57,123.53,14.17193591]
["bitfinex","SOLUSD",1767027407898,0.8,123.57,123.53,75.77193591]
["bitfinex","SOLUSD",1767027409399,0.8,123.57,123.54,5.52692498]
["bitfinex","SOLUSD",1767027409578,0.8,123.57,123.54,6.07692498]
["bitfinex","SOLUSD",1767027409892,0.8,123.57,123.54,0.55]
["bitfinex","SOLUSD",1767027410089,0.8,123.57,123.54,6.07692498]
["bitfinex","SOLUSD",1767027410279,0.8,123.57,123.53,75.22193591]
["bitfinex","SOLUSD",1767027410674,0.8,123.57,123.53,75.77193591]
["bitfinex","SOLUSD",1767027415371,0.8,123.57,123.53,75.22193591]
["bitfinex","SOLUSD",1767027415576,0.8,123.57,123.53,75.77193591]
["bitfinex","SOLUSD",1767027416886,0.8,123.57,123.54,0.55]
["bitfinex","SOLUSD",1767027419214,0.8,123.57,123.54,6.07692498]
["bitfinex","SOLUSD",1767027419504,0.8,123.57,123.54,14.17146707]
["bitfinex","SOLUSD",1767027421408,0.8,123.57,123.54,0.55]
["bitfinex","SOLUSD",1767027421715,0.8,123.57,123.53,75.77181477]
["bitfinex","SOLUSD",1767027423614,0.67,123.56,123.52,69.69557982]
["bitfinex","SOLUSD",1767027423992,0.67,123.56,123.52,75.7725048]
["bitfinex","SOLUSD",1767027424314,0.1,123.57,123.56,0.55]
["bitfinex","SOLUSD",1767027424986,0.1,123.57,123.55,6.07692498]
["bitfinex","SOLUSD",1767027425199,0.1,123.57,123.55,0.55]
["bitfinex","SOLUSD",1767027425419,0.1,123.57,123.55,6.07692498]
["bitfinex","SOLUSD",1767027427314,0.1,123.57,123.55,0.55]
["bitfinex","SOLUSD",1767027428117,0.77,123.57,123.54,14.17135836]
["bitfinex","SOLUSD",1767027428811,0.77,123.57,123.54,8.09443338]
["bitfinex","SOLUSD",1767027429018,0.77,123.57,123.53,85.02504647]
["bitfinex","SOLUSD",1767027429315,5.62692498,123.57,123.53,85.02504647]
["bitfinex","SOLUSD",1767027429494,0.67,123.56,123.53,62.15]
["bitfinex","SOLUSD",1767027434213,0.67,123.56,123.53,0.55]
["bitfinex","SOLUSD",1767027435321,0.67,123.56,123.53,14.17177196]
["bitfinex","SOLUSD",1767027436023,0.67,123.56,123.54,5.52692498]
["bitfinex","SOLUSD",1767027437507,0.67,123.56,123.53,8.64484698]
["bitfinex","SOLUSD",1767027437730,0.67,123.56,123.54,5.52692498]
["bitfinex","SOLUSD",1767027440436,0.1,123.57,123.55,5.52692498]
["bitfinex","SOLUSD",1767027440737,0.1,123.57,123.55,6.07692498]
["bitfinex","SOLUSD",1767027440940,0.1,123.57,123.55,0.55]
["bitfinex","SOLUSD",1767027441125,0.1,123.57,123.55,6.07692498]
["bitfinex","SOLUSD",1767027441517,5.55969655,123.57,123.55,6.07692498]
["bitfinex","SOLUSD",1767027442933,0.76,123.57,123.55,6.07692498]
["bitfinex","SOLUSD",1767027443341,0.76,123.57,123.55,0.55]
["bitfinex","SOLUSD",1767027447233,0.76,123.57,123.54,73.22910003]
["bitfinex","SOLUSD",1767027447431,0.76,123.57,123.54,73.77910003]
["bitfinex","SOLUSD",1767027454267,0.1,123.6,123.57,0.55]
["bitfinex","SOLUSD",1767027454431,6.22107795,123.6,123.57,4.08481085]
["bitfinex","SOLUSD",1767027454635,0.1,123.6,123.58,0.55]
["bitfinex","SOLUSD",1767027455333,0.1,123.6,123.58,4.08481085]
["bitfinex","SOLUSD",1767027455955,0.76,123.62,123.59,4.08481085]
["bitfinex","SOLUSD",1767027456173,0.76,123.62,123.6,3.53481085]
["bitfinex","SOLUSD",1767027456337,1e-08,123.62,123.61,8.08996035]
["bitfinex","SOLUSD",1767027458057,1e-08,123.62,123.6,12.17514684]
["bitfinex","SOLUSD",1767027458735,0.66000001,123.62,123.6,11.62514684]
["bitfinex","SOLUSD",1767027459358,0.66000001,123.62,123.6,12.17514684]
["bitfinex","SOLUSD",1767027459761,1e-08,123.62,123.6,12.17514684]
["bitfinex","SOLUSD",1767027459964,1e-08,123.62,123.61,3.53481085]
["bitfinex","SOLUSD",1767027460263,0.66,123.64,123.61,4.08481085]
["bitfinex","SOLUSD",1767027462257,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027463157,0.76,123.65,123.62,4.08481085]
["bitfinex","SOLUSD",1767027464364,0.76,123.65,123.62,3.53481085]
["bitfinex","SOLUSD",1767027464547,0.76,123.65,123.61,73.77437426]
["bitfinex","SOLUSD",1767027465165,0.66,123.64,123.61,69.6899249]
["bitfinex","SOLUSD",1767027466066,0.66,123.64,123.61,73.22473575]
["bitfinex","SOLUSD",1767027466244,0.66,123.64,123.61,65.13481085]
["bitfinex","SOLUSD",1767027466443,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027467254,0.66,123.64,123.61,11.62476643]
["bitfinex","SOLUSD",1767027468767,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027474260,0.66,123.64,123.6,11.62528311]
["bitfinex","SOLUSD",1767027474963,0.66,123.64,123.6,12.17528311]
["bitfinex","SOLUSD",1767027476975,0.66,123.64,123.6,8.64047226]
["bitfinex","SOLUSD",1767027477281,0.66,123.64,123.6,12.17528311]
["bitfinex","SOLUSD",1767027478448,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027480875,0.66,123.64,123.6,8.64047226]
["bitfinex","SOLUSD",1767027481080,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027481973,0.66,123.64,123.6,12.17528311]
["bitfinex","SOLUSD",1767027482176,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027482475,0.66,123.64,123.6,8.64047226]
["bitfinex","SOLUSD",1767027482665,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027482866,0.66,123.64,123.6,8.64047226]
["bitfinex","SOLUSD",1767027483063,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027484061,0.66,123.64,123.6,12.17528311]
["bitfinex","SOLUSD",1767027484374,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027484755,0.66,123.64,123.6,8.64047226]
["bitfinex","SOLUSD",1767027484955,0.66,123.64,123.61,3.53481085]
["bitfinex","SOLUSD",1767027486079,0.66,123.64,123.6,8.64047226]
["bitfinex","SOLUSD",1767027486267,0.66,123.64,123.6,12.17528311]
["bitfinex","SOLUSD",1767027487169,0.66,123.64,123.6,8.64047226]
["bitfinex","SOLUSD",1767027487375,0.66,123.64,123.6,12.17528311]
["bitfinex","SOLUSD",1767027490871,0.66,123.64,123.6,8.09047226]
["bitfinex","SOLUSD",1767027491072,0.66,123.64,123.6,11.62528311]
["bitfinex","SOLUSD",1767027491593,0.66,123.64,123.6,12.17528311]
["bitfinex","SOLUSD",1767027493593,0.66,123.63,123.59,8.64094985]
["bitfinex","SOLUSD",1767027494093,0.66,123.62,123.58,3.53481085]
["bitfinex","SOLUSD",1767027494293,0.66,123.6,123.56,3.53481085]
["bitfinex","SOLUSD",1767027494590,0.66,123.6,123.56,4.08481085]
["bitfinex","SOLUSD",1767027494913,8.09072469,123.6,123.56,4.08481085]
["bitfinex","SOLUSD",1767027495200,0.66,123.59,123.56,4.08481085]
["bitfinex","SOLUSD",1767027498205,0.66,123.59,123.53,4.08481085]
["bitfinex","SOLUSD",1767027498206,0.72,123.57,123.53,4.08481085]
["bitfinex","SOLUSD",1767027498395,0.72,123.57,123.53,0.55]
["bitfinex","SOLUSD",1767027498893,0.72,123.54,123.51,0.55]
["bitfinex","SOLUSD",1767027499680,0.72,123.54,123.49,8.09778078]
["bitfinex","SOLUSD",1767027499884,0.72,123.54,123.5,0.55]
["bitfinex","SOLUSD",1767027500108,0.72,123.53,123.5,0.55]
["bitfinex","SOLUSD",1767027500612,0.72,123.53,123.5,4.08481085]
["bitfinex","SOLUSD",1767027503812,0.72,123.53,123.5,0.55]
["bitfinex","SOLUSD",1767027504613,0.72,123.53,123.5,4.08481085]
["bitfinex","SOLUSD",1767027504906,0.68878575,123.53,123.5,4.08481085]
["bitfinex","SOLUSD",1767027505787,0.65900249,123.53,123.5,4.08481085]
["bitfinex","SOLUSD",1767027506706,0.6292845,123.53,123.5,4.08481085]
["bitfinex","SOLUSD",1767027508601,0.6292845,123.53,123.5,6.07749698]
["bitfinex","SOLUSD",1767027509884,0.6292845,123.53,123.5,0.55]
["bitfinex","SOLUSD",1767027514911,0.6292845,123.53,123.5,6.07749698]
["bitfinex","SOLUSD",1767027519914,0.6292845,123.53,123.5,0.55]
["bitfinex","SOLUSD",1767027525025,0.6292845,123.53,123.48,0.2]
["bitfinex","SOLUSD",1767027525026,0.72,123.52,123.48,6.36749698]
["bitfinex","SOLUSD",1767027525334,0.72,123.52,123.48,0.84]
["bitfinex","SOLUSD",1767027525504,0.72,123.52,123.48,6.36749698]
["bitfinex","SOLUSD",1767027525711,0.72,123.52,123.48,0.84]
["bitfinex","SOLUSD",1767027526332,0.72,123.52,123.48,6.36749698]
["bitfinex","SOLUSD",1767027527225,0.65,123.51,123.48,6.36749698]
["bitfinex","SOLUSD",1767027530335,0.65,123.51,123.48,0.84]
["bitfinex","SOLUSD",1767027530540,0.65,123.51,123.48,6.36749698]
["bitfinex","SOLUSD",1767027530718,0.65,123.51,123.48,0.84]
["bitfinex","SOLUSD",1767027531940,28.33218701,123.54,123.48,13.8255484]
["bitfinex","SOLUSD",1767027532119,8.74513588,123.54,123.51,0.64]
["bitfinex","SOLUSD",1767027532518,0.65,123.53,123.51,0.64]
["bitfinex","SOLUSD",1767027533041,0.65,123.53,123.5,6.16749698]
["bitfinex","SOLUSD",1767027533417,0.65,123.53,123.5,0.64]
["bitfinex","SOLUSD",1767027533621,0.65,123.53,123.5,6.16749698]
["bitfinex","SOLUSD",1767027537748,0.65,123.53,123.5,0.64]
["bitfinex","SOLUSD",1767027539022,0.65,123.53,123.5,8.73710527]
["bitfinex","SOLUSD",1767027539232,0.65,123.53,123.5,14.26460225]
["bitfinex","SOLUSD",1767027539844,0.65,123.53,123.51,0.64]
["bitfinex","SOLUSD",1767027540049,0.66,123.55,123.52,6.16749698]
["bitfinex","SOLUSD",1767027540721,0.66,123.55,123.52,0.64]
["bitfinex","SOLUSD",1767027541039,0.66,123.55,123.51,14.26366069]
["bitfinex","SOLUSD",1767027541225,0.66,123.54,123.51,14.26366069]
["bitfinex","SOLUSD",1767027542244,0.66,123.54,123.5,8.09688107]
["bitfinex","SOLUSD",1767027542445,0.66,123.53,123.5,8.09688107]
["bitfinex","SOLUSD",1767027542646,0.66,123.53,123.5,13.62437805]
["bitfinex","SOLUSD",1767027542845,0.66,123.53,123.5,6.16749698]
["bitfinex","SOLUSD",1767027543233,6.11030613,123.53,123.5,14.26450728]
["bitfinex","SOLUSD",1767027543441,8.09412542,123.55,123.51,0.64]
["bitfinex","SOLUSD",1767027543662,6.11066515,123.54,123.51,0.64]
["bitfinex","SOLUSD",1767027549952,6.11066515,123.54,123.51,6.16749698]
["bitfinex","SOLUSD",1767027550332,6.11066515,123.54,123.51,0.64]
["bitfinex","SOLUSD",1767027554860,6.11066515,123.54,123.51,6.16749698]
["bitfinex","SOLUSD",1767027555557,6.11066515,123.54,123.51,0.64]
["bitfinex","SOLUSD",1767027555759,6.11066515,123.54,123.51,6.16749698]
["bitfinex","SOLUSD",1767027558341,5.45066515,123.54,123.52,6.16749698]
["bitfinex","SOLUSD",1767027558555,0.7,123.55,123.52,6.16749698]
["bitfinex","SOLUSD",1767027558756,6.14894617,123.54,123.51,0.64]
["bitfinex","SOLUSD",1767027559062,0.7,123.54,123.51,5.52749698]
["bitfinex","SOLUSD",1767027559258,0.7,123.54,123.52,0.64]
["bitfinex","SOLUSD",1767027559461,0.7,123.54,123.5,75.86433246]
["bitfinex","SOLUSD",1767027559640,0.7,123.54,123.5,75.22433246]
["bitfinex","SOLUSD",1767027559838,0.7,123.54,123.51,0.64]
["bitfinex","SOLUSD",1767027560067,0.7,123.54,123.5,61.6]
["bitfinex","SOLUSD",1767027560269,0.7,123.54,123.5,67.76749698]
["bitfinex","SOLUSD",1767027560471,0.7,123.54,123.51,0.64]
["bitfinex","SOLUSD",1767027562670,0.7,123.54,123.51,6.16749698]
["bitfinex","SOLUSD",1767027563768,0.7,123.54,123.51,0.64]
["bitfinex","SOLUSD",1767027564070,0.7,123.54,123.51,6.16749698]
["bitfinex","SOLUSD",1767027564971,0.7,123.54,123.52,6.16749698]
["bitfinex","SOLUSD",1767027565271,8.79339374,123.56,123.53,0.64]
["bitfinex","SOLUSD",1767027565453,6.15674774,123.55,123.52,5.52749698]
["bitfinex","SOLUSD",1767027565658,6.15674774,123.54,123.51,8.73632445]
["bitfinex","SOLUSD",1767027565970,0.7,123.54,123.52,0.64]
["bitfinex","SOLUSD",1767027566178,0.7,123.54,123.52,6.16749698]
["bitfinex","SOLUSD",1767027569472,0.7,123.54,123.5,61.6]
["bitfinex","SOLUSD",1767027569473,14.32219177,123.54,123.5,61.6]
["bitfinex","SOLUSD",1767027569658,0.7,123.53,123.5,62.24]
["bitfinex","SOLUSD",1767027569857,0.7,123.53,123.49,0.64]
["bitfinex","SOLUSD",1767027570074,0.7,123.53,123.49,6.16749698]
["bitfinex","SOLUSD",1767027570556,0.7,123.53,123.49,4.17835635]
["bitfinex","SOLUSD",1767027570978,0.7,123.52,123.49,4.17835635]
["bitfinex","SOLUSD",1767027575576,0.7,123.52,123.49,0.64]
["bitfinex","SOLUSD",1767027575784,0.7,123.52,123.5,3.53835635]
["bitfinex","SOLUSD",1767027577358,0.7,123.52,123.49,0.64]
["bitfinex","SOLUSD",1767027577557,0.7,123.52,123.49,4.17835635]
["bitfinex","SOLUSD",1767027582887,0.7,123.52,123.5,3.53835635]
["bitfinex","SOLUSD",1767027587792,0.68,123.51,123.48,65.97835635]
["bitfinex","SOLUSD",1767027587968,0.68,123.51,123.48,4.37835635]
["bitfinex","SOLUSD",1767027588164,0.68,123.51,123.48,3.73835635]
["bitfinex","SOLUSD",1767027589883,3.53835635,123.52,123.48,0.2]
["bitfinex","SOLUSD",1767027590089,0.68,123.5,123.48,0.2]
["bitfinex","SOLUSD",1767027597777,0.65002411,123.5,123.48,0.2]
["bitfinex","SOLUSD",1767027600694,0.62,123.5,123.48,0.2]
["bitfinex","SOLUSD",1767027604302,0.62,123.5,123.48,8.29846036]
["bitfinex","SOLUSD",1767027604497,0.62,123.5,123.48,11.83769335]
["bitfinex","SOLUSD",1767027604699,0.62,123.5,123.48,8.29846036]
["bitfinex","SOLUSD",1767027604886,0.58950838,123.5,123.48,8.29846036]
["bitfinex","SOLUSD",1767027605510,0.58950838,123.5,123.48,0.2]
["bitfinex","SOLUSD",1767027606016,0.56000001,123.5,123.48,0.2]
["bitfinex","SOLUSD",1767027613110,0.56000001,123.5,123.48,0.11]
["bitfinex","SOLUSD",1767027614218,8.78657808,123.51,123.48,0.77]
["bitfinex","SOLUSD",1767027614896,8.78657808,123.51,123.48,0.11]
["bitfinex","SOLUSD",1767027614897,0.69,123.5,123.48,0.11]
["bitfinex","SOLUSD",1767027631512,6.16590068,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027632228,0.7,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027632523,6.16714227,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027634037,5.46714227,123.49,123.48,6.32062101]
["bitfinex","SOLUSD",1767027634206,5.46714227,123.49,123.48,0.79]
["bitfinex","SOLUSD",1767027634405,0.67004278,123.5,123.49,0.1360502]
["bitfinex","SOLUSD",1767027634708,6.13419134,123.5,123.48,0.11]
["bitfinex","SOLUSD",1767027635227,5.46414856,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027636528,6.16414856,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027637936,14.26197024,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027639010,8.79782168,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027639236,6.16541448,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027639927,19.79385717,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027640133,14.26323616,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027641430,6.16541448,123.49,123.48,0.11]
["bitfinex","SOLUSD",1767027641624,0.7,123.48,123.45,6.21062101]
["bitfinex","SOLUSD",1767027641930,5.46358144,123.47,123.45,0.68]
["bitfinex","SOLUSD",1767027642128,5.43353867,123.47,123.45,0.68]
["bitfinex","SOLUSD",1767027642320,0.7,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767027644033,0.7,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767027647134,0.69,123.47,123.42,5.53062101]
["bitfinex","SOLUSD",1767027647321,0.69,123.47,123.44,6.24062101]
["bitfinex","SOLUSD",1767027647929,0.69,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767027650034,8.78813209,123.49,123.44,5.53062101]
["bitfinex","SOLUSD",1767027650227,0.69,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767027651345,8.78861001,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767027652044,8.78779033,123.5,123.45,0.71]
["bitfinex","SOLUSD",1767027652354,0.69,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767027652842,0.69,123.49,123.45,13.63104778]
["bitfinex","SOLUSD",1767027653026,0.69,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767027654049,0.69,123.49,123.45,13.63104778]
["bitfinex","SOLUSD",1767027654050,0.69,123.52,123.48,0.71]
["bitfinex","SOLUSD",1767027654244,5.44915894,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767027654634,6.13915894,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767027654851,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767027662439,8.7742818,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767027662752,5.44895837,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767027662959,14.33543349,123.54,123.49,0.72]
["bitfinex","SOLUSD",1767027663140,6.15846075,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767027663345,0.71,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767027663943,0.71,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767027664736,6.24062101,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767027665142,0.71,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767027665349,0.71,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767027665556,5.44596295,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767027665761,6.24062101,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767027666246,0.71,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767027667960,8.804718,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767027668147,14.33533901,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767027668786,8.804718,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767027670662,0.71,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767027670849,0.71,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767027672148,0.71,123.54,123.51,8.81646102]
["bitfinex","SOLUSD",1767027672353,5.53062101,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767027672554,0.71,123.54,123.51,8.81646102]
["bitfinex","SOLUSD",1767027673165,5.53062101,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767027673360,6.24062101,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767027673565,0.71,123.54,123.52,0.72]
["bitfinex","SOLUSD",1767027673763,0.67952532,123.54,123.52,0.72]
["bitfinex","SOLUSD",1767027674072,5.53062101,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767027674955,8.09273412,123.57,123.52,8.81559574]
["bitfinex","SOLUSD",1767027675176,8.09273412,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767027675177,28.40335513,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767027675788,0.68,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767027675991,0.68,123.55,123.52,8.75559574]
["bitfinex","SOLUSD",1767027677714,0.68,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027679312,8.7734123,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027679598,0.68,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767027680667,0.68,123.55,123.52,8.75577372]
["bitfinex","SOLUSD",1767027681796,0.68,123.55,123.51,70.35626875]
["bitfinex","SOLUSD",1767027682098,0.68,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767027682996,0.68,123.55,123.52,8.09582371]
["bitfinex","SOLUSD",1767027683302,0.68,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027686980,0.68,123.55,123.53,0.66]
["bitfinex","SOLUSD",1767027696504,0.68,123.58,123.53,0.66]
["bitfinex","SOLUSD",1767027696696,0.68,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027697695,0.68,123.56,123.53,8.75493117]
["bitfinex","SOLUSD",1767027700108,0.68,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027701113,0.65027537,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027701324,8.98713008,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027701516,11.62914907,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767027701709,5.45071559,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027703194,6.13071559,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767027703402,5.45071559,123.55,123.53,0.66]
["bitfinex","SOLUSD",1767027706718,0.71,123.57,123.54,0.24]
["bitfinex","SOLUSD",1767027707012,0.68073898,123.57,123.54,0.24]
["bitfinex","SOLUSD",1767027707407,0.68073898,123.57,123.55,0.13721115]
["bitfinex","SOLUSD",1767027714204,0.71,123.56,123.55,0.13721115]
["bitfinex","SOLUSD",1767027718619,6.17063356,123.56,123.55,0.13721115]
["bitfinex","SOLUSD",1767027720849,13.55386761,123.56,123.52,61.6]
["bitfinex","SOLUSD",1767027721152,5.46063356,123.55,123.53,0.41]
["bitfinex","SOLUSD",1767027721317,0.66,123.58,123.53,3.53654666]
["bitfinex","SOLUSD",1767027721644,31.85394163,123.6,123.52,76.38]
["bitfinex","SOLUSD",1767027721841,4.19654666,123.56,123.51,28.33771985]
["bitfinex","SOLUSD",1767027722140,0.66,123.56,123.51,31.87426651]
["bitfinex","SOLUSD",1767027722540,3.53654666,123.56,123.51,8.09644384]
["bitfinex","SOLUSD",1767027722848,0.66,123.55,123.51,8.09644384]
["bitfinex","SOLUSD",1767027726229,8.75330692,123.56,123.51,11.6329905]
["bitfinex","SOLUSD",1767027726850,12.28985358,123.56,123.51,8.09644384]
["bitfinex","SOLUSD",1767027727425,12.28985358,123.56,123.51,69.69644384]
["bitfinex","SOLUSD",1767027727733,0.66,123.55,123.51,69.69644384]
["bitfinex","SOLUSD",1767027731649,0.66,123.57,123.52,3.53654666]
["bitfinex","SOLUSD",1767027731950,0.66,123.57,123.51,73.2329905]
["bitfinex","SOLUSD",1767027732740,0.66,123.57,123.51,93.47426651]
["bitfinex","SOLUSD",1767027733047,0.66,123.58,123.53,3.53654666]
["bitfinex","SOLUSD",1767027733251,0.66,123.58,123.53,65.13654666]
["bitfinex","SOLUSD",1767027733451,5.46015573,123.57,123.53,65.13654666]
["bitfinex","SOLUSD",1767027734154,6.12015573,123.57,123.53,73.23120849]
["bitfinex","SOLUSD",1767027734354,0.66,123.57,123.53,73.23120849]
["bitfinex","SOLUSD",1767027734854,6.11996466,123.57,123.53,73.23120849]
["bitfinex","SOLUSD",1767027735056,0.66,123.57,123.53,73.23120849]
["bitfinex","SOLUSD",1767027735550,5.45996239,123.58,123.53,73.23120849]
["bitfinex","SOLUSD",1767027735957,5.45996239,123.58,123.54,3.53654666]
["bitfinex","SOLUSD",1767027736151,5.45996239,123.58,123.57,0.13721114]
["bitfinex","SOLUSD",1767027737246,6.11996239,123.58,123.57,0.13721114]
["bitfinex","SOLUSD",1767027738731,9.65650905,123.58,123.57,0.13721114]
["bitfinex","SOLUSD",1767027738939,9.65650905,123.58,123.54,8.09436066]
["bitfinex","SOLUSD",1767027739140,3.53654666,123.58,123.54,8.09435389]
["bitfinex","SOLUSD",1767027739342,6.11762918,123.57,123.54,8.09435389]
["bitfinex","SOLUSD",1767027739533,0.66,123.57,123.54,8.09435389]
["bitfinex","SOLUSD",1767027741655,6.11742627,123.57,123.53,8.09502783]
["bitfinex","SOLUSD",1767027741856,0.66,123.57,123.53,8.09502783]
["bitfinex","SOLUSD",1767027742055,6.11742776,123.57,123.53,8.09502783]
["bitfinex","SOLUSD",1767027742251,0.66,123.56,123.53,8.09502783]
["bitfinex","SOLUSD",1767027742460,0.62999869,123.56,123.53,8.12502783]
["bitfinex","SOLUSD",1767027742644,5.45742776,123.57,123.54,0.03]
["bitfinex","SOLUSD",1767027743549,11.62864306,123.58,123.54,0.03]
["bitfinex","SOLUSD",1767027743550,3.53654666,123.58,123.54,0.03]
["bitfinex","SOLUSD",1767027743752,27.15019754,123.62,123.54,0.03]
["bitfinex","SOLUSD",1767027743944,3.53654666,123.6,123.55,0.03]
["bitfinex","SOLUSD",1767027744140,5.45686663,123.59,123.55,0.03]
["bitfinex","SOLUSD",1767027744558,6.11686663,123.59,123.55,0.03]
["bitfinex","SOLUSD",1767027745063,6.11686663,123.59,123.56,0.03]
["bitfinex","SOLUSD",1767027746749,0.66,123.6,123.56,0.03]
["bitfinex","SOLUSD",1767027747263,9.65116077,123.6,123.56,0.03]
["bitfinex","SOLUSD",1767027747461,4.19654666,123.6,123.56,0.03]
["bitfinex","SOLUSD",1767027747774,0.66,123.6,123.56,0.03]
["bitfinex","SOLUSD",1767027747941,6.11387219,123.6,123.56,0.03]
["bitfinex","SOLUSD",1767027748137,0.1,123.62,123.55,14.78]
["bitfinex","SOLUSD",1767027748368,0.1,123.62,123.59,0.03]
["bitfinex","SOLUSD",1767027748552,0.76,123.62,123.59,0.03]
["bitfinex","SOLUSD",1767027748869,0.76,123.62,123.59,8.12126952]
["bitfinex","SOLUSD",1767027749882,0.76,123.62,123.59,0.03]
["bitfinex","SOLUSD",1767027751293,0.1,123.62,123.6,0.03]
["bitfinex","SOLUSD",1767027753373,0.76,123.62,123.59,0.03]
["bitfinex","SOLUSD",1767027753693,0.1,123.62,123.6,0.03]
["bitfinex","SOLUSD",1767027755802,0.07,123.62,123.6,5.51872913]
["bitfinex","SOLUSD",1767027756481,0.07,123.62,123.6,20.29872913]
["bitfinex","SOLUSD",1767027756811,0.07,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767027757003,0.07,123.62,123.6,20.29872913]
["bitfinex","SOLUSD",1767027757802,0.07,123.62,123.6,28.38878182]
["bitfinex","SOLUSD",1767027758887,0.07,123.62,123.6,22.87005269]
["bitfinex","SOLUSD",1767027759673,0.07,123.62,123.6,84.47005269]
["bitfinex","SOLUSD",1767027759908,0.07,123.62,123.58,8.09137319]
["bitfinex","SOLUSD",1767027760075,0.66,123.61,123.56,40.53022621]
["bitfinex","SOLUSD",1767027760269,5.51872913,123.61,123.56,40.53022621]
["bitfinex","SOLUSD",1767027760474,0.66,123.6,123.57,8.09231925]
["bitfinex","SOLUSD",1767027760778,0.66,123.6,123.56,8.09289991]
["bitfinex","SOLUSD",1767027760979,0.66,123.6,123.56,22.87289991]
["bitfinex","SOLUSD",1767027763700,0.66,123.6,123.56,28.39162904]
["bitfinex","SOLUSD",1767027764388,0.66,123.6,123.56,40.53181427]
["bitfinex","SOLUSD",1767027765502,0.66,123.6,123.56,102.13181427]
["bitfinex","SOLUSD",1767027768395,0.66,123.6,123.56,110.22504832]
["bitfinex","SOLUSD",1767027770002,0.07,123.62,123.59,5.51872913]
["bitfinex","SOLUSD",1767027770298,0.07,123.62,123.6,5.51872913]
["bitfinex","SOLUSD",1767027770500,0.07,123.62,123.61,5.51872913]
["bitfinex","SOLUSD",1767027771908,0.07,123.62,123.61,13.60868948]
["bitfinex","SOLUSD",1767027774289,0.07,123.62,123.61,8.08996035]
["bitfinex","SOLUSD",1767027775616,0.73,123.62,123.6,76.38]
["bitfinex","SOLUSD",1767027775816,0.73,123.62,123.6,69.6906146]
["bitfinex","SOLUSD",1767027778406,0.73,123.62,123.6,75.20934373]
["bitfinex","SOLUSD",1767027780610,0.07,123.62,123.6,75.20934373]
["bitfinex","SOLUSD",1767027782199,0.1,123.65,123.61,6.17872913]
["bitfinex","SOLUSD",1767027782591,0.1,123.65,123.61,0.66]
["bitfinex","SOLUSD",1767027783508,0.1,123.65,123.61,8.74938281]
["bitfinex","SOLUSD",1767027784117,0.66,123.64,123.61,8.74938281]
["bitfinex","SOLUSD",1767027786514,0.66,123.64,123.6,13.60900162]
["bitfinex","SOLUSD",1767027786816,0.66,123.64,123.6,14.26900162]
["bitfinex","SOLUSD",1767027787314,0.66,123.64,123.6,8.75027249]
["bitfinex","SOLUSD",1767027788639,5.51872913,123.63,123.59,61.6]
["bitfinex","SOLUSD",1767027788911,0.66,123.61,123.57,8.09215878]
["bitfinex","SOLUSD",1767027789099,0.66,123.61,123.57,8.75215878]
["bitfinex","SOLUSD",1767027789500,0.66,123.61,123.58,8.09185877]
["bitfinex","SOLUSD",1767027793010,8.09019065,123.61,123.56,61.6]
["bitfinex","SOLUSD",1767027793197,0.66,123.58,123.54,0.66]
["bitfinex","SOLUSD",1767027793398,0.66,123.58,123.54,8.75417639]
["bitfinex","SOLUSD",1767027794224,0.66,123.58,123.55,8.09388911]
["bitfinex","SOLUSD",1767027798817,0.66,123.58,123.55,8.75388911]
["bitfinex","SOLUSD",1767027799430,0.66,123.58,123.54,8.09446324]
["bitfinex","SOLUSD",1767027799608,0.66,123.58,123.54,8.75446324]
["bitfinex","SOLUSD",1767027799808,0.72,123.57,123.53,22.87519276]
["bitfinex","SOLUSD",1767027800015,0.72,123.57,123.54,8.09453821]
["bitfinex","SOLUSD",1767027801425,0.72,123.57,123.54,8.75453821]
["bitfinex","SOLUSD",1767027805032,0.72,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767027805735,0.72,123.57,123.53,22.87490381]
["bitfinex","SOLUSD",1767027806726,0.72,123.57,123.53,23.53490381]
["bitfinex","SOLUSD",1767027809529,0.72,123.57,123.53,85.13490381]
["bitfinex","SOLUSD",1767027814949,3.53573719,123.57,123.53,85.13490381]
["bitfinex","SOLUSD",1767027815142,0.72,123.56,123.53,85.13490381]
["bitfinex","SOLUSD",1767027816046,0.72,123.53,123.49,8.09763791]
["bitfinex","SOLUSD",1767027816253,0.72,123.52,123.49,23.53763791]
["bitfinex","SOLUSD",1767027816752,0.69022607,123.52,123.49,23.53763791]
["bitfinex","SOLUSD",1767027816935,3.53573719,123.54,123.5,0.69]
["bitfinex","SOLUSD",1767027817123,3.53573719,123.54,123.5,8.78700028]
["bitfinex","SOLUSD",1767027818860,0.72,123.53,123.5,8.78700028]
["bitfinex","SOLUSD",1767027819256,0.72,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767027819464,4.25573719,123.53,123.49,23.5675163]
["bitfinex","SOLUSD",1767027820454,4.25573719,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767027821961,0.72,123.5,123.47,0.89]
["bitfinex","SOLUSD",1767027823374,0.72,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767027823558,0.72,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767027824246,4.25573719,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767027824458,4.25573719,123.48,123.45,8.82035015]
["bitfinex","SOLUSD",1767027825966,4.25573719,123.47,123.44,23.57091769]
["bitfinex","SOLUSD",1767027826270,4.25573719,123.47,123.44,8.79107464]
["bitfinex","SOLUSD",1767027827285,0.72,123.47,123.44,8.79107464]
["bitfinex","SOLUSD",1767027828289,4.25573719,123.47,123.44,0.69]
["bitfinex","SOLUSD",1767027828783,4.25573719,123.47,123.43,8.10146688]
["bitfinex","SOLUSD",1767027828784,0.72,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767027829000,0.68958381,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767027829987,0.66010198,123.46,123.43,8.79170701]
["bitfinex","SOLUSD",1767027832067,0.66010198,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767027832885,0.66010198,123.46,123.43,62.29]
["bitfinex","SOLUSD",1767027833590,0.71,123.45,123.43,61.6]
["bitfinex","SOLUSD",1767027833792,0.71,123.45,123.42,61.8]
["bitfinex","SOLUSD",1767027835074,0.71,123.45,123.42,62.48]
["bitfinex","SOLUSD",1767027836287,0.71,123.45,123.42,66.01573719]
["bitfinex","SOLUSD",1767027836532,0.71,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767027836794,0.67997429,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767027838768,20.24995418,123.46,123.42,0.2]
["bitfinex","SOLUSD",1767027838987,40.49046237,123.49,123.44,4.21573719]
["bitfinex","SOLUSD",1767027838988,0.71,123.49,123.44,4.21573719]
["bitfinex","SOLUSD",1767027839187,0.71,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767027839395,0.71,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767027839569,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767027840488,0.71,123.47,123.44,4.21573719]
["bitfinex","SOLUSD",1767027841592,0.71,123.47,123.44,12.31672141]
["bitfinex","SOLUSD",1767027842494,0.71,123.47,123.42,76.58]
["bitfinex","SOLUSD",1767027842699,0.71,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767027843397,0.71,123.46,123.42,26.61779385]
["bitfinex","SOLUSD",1767027843398,0.71,123.46,123.42,23.08205666]
["bitfinex","SOLUSD",1767027843904,0.71,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767027847692,8.81117344,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767027848392,0.71,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767027848594,8.10175808,123.43,123.42,0.2]
["bitfinex","SOLUSD",1767027848791,0.71,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767027849288,8.81126706,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767027849694,0.71,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767027856512,8.10000032,123.46,123.42,0.2]
["bitfinex","SOLUSD",1767027856811,0.68,123.45,123.42,4.45573719]
["bitfinex","SOLUSD",1767027857008,8.09925077,123.47,123.43,4.25573719]
["bitfinex","SOLUSD",1767027857213,0.68,123.46,123.43,4.25573719]
["bitfinex","SOLUSD",1767027857724,0.68,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767027859585,8.77881976,123.48,123.45,4.25573719]
["bitfinex","SOLUSD",1767027859802,0.68,123.47,123.43,4.25573719]
["bitfinex","SOLUSD",1767027859999,8.77925207,123.47,123.43,4.25573719]
["bitfinex","SOLUSD",1767027860321,0.68,123.46,123.43,4.25573719]
["bitfinex","SOLUSD",1767027863109,8.09925207,123.47,123.44,4.25573719]
["bitfinex","SOLUSD",1767027863405,8.77925207,123.47,123.44,4.25573719]
["bitfinex","SOLUSD",1767027866703,0.68,123.48,123.45,4.25573719]
["bitfinex","SOLUSD",1767027866907,0.68,123.48,123.44,4.25573719]
["bitfinex","SOLUSD",1767027867110,0.68,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767027867823,8.77860009,123.48,123.45,4.25573719]
["bitfinex","SOLUSD",1767027868516,0.68,123.47,123.42,77.32]
["bitfinex","SOLUSD",1767027868698,0.68,123.46,123.43,3.53573719]
["bitfinex","SOLUSD",1767027869021,0.68,123.46,123.43,4.25573719]
["bitfinex","SOLUSD",1767027873826,0.68,123.46,123.44,3.53573719]
["bitfinex","SOLUSD",1767027874526,0.68,123.46,123.43,4.25573719]
["bitfinex","SOLUSD",1767027874906,8.77976192,123.47,123.44,4.25573719]
["bitfinex","SOLUSD",1767027875106,6.13599836,123.46,123.44,3.53573719]
["bitfinex","SOLUSD",1767027875337,0.68,123.46,123.43,4.25573719]
["bitfinex","SOLUSD",1767027876029,0.68,123.46,123.44,3.53573719]
["bitfinex","SOLUSD",1767027876518,0.68,123.46,123.44,5.53269763]
["bitfinex","SOLUSD",1767027876904,0.68,123.46,123.43,6.25269763]
["bitfinex","SOLUSD",1767027880230,0.68,123.46,123.43,14.35444506]
["bitfinex","SOLUSD",1767027881513,0.68,123.47,123.44,0.72]
["bitfinex","SOLUSD",1767027882315,0.68,123.47,123.44,6.25269763]
["bitfinex","SOLUSD",1767027883534,0.68,123.47,123.43,8.82174743]
["bitfinex","SOLUSD",1767027883740,0.68,123.47,123.43,14.35444506]
["bitfinex","SOLUSD",1767027884234,5.45701421,123.46,123.43,14.35444506]
["bitfinex","SOLUSD",1767027885744,5.45701421,123.46,123.43,75.95444506]
["bitfinex","SOLUSD",1767027885941,6.15701421,123.46,123.43,70.42174743]
["bitfinex","SOLUSD",1767027886249,0.7,123.46,123.43,70.42174743]
["bitfinex","SOLUSD",1767027886542,0.7,123.46,123.43,75.95444506]
["bitfinex","SOLUSD",1767027887847,0.7,123.46,123.43,75.23444506]
["bitfinex","SOLUSD",1767027888047,0.7,123.46,123.44,0.71]
["bitfinex","SOLUSD",1767027888541,0.7,123.51,123.46,0.71]
["bitfinex","SOLUSD",1767027888724,0.7,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767027889143,0.7,123.51,123.48,6.24269763]
["bitfinex","SOLUSD",1767027889721,0.7,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767027890536,0.7,123.51,123.48,6.24269763]
["bitfinex","SOLUSD",1767027893249,0.7,123.51,123.47,14.34180303]
["bitfinex","SOLUSD",1767027893438,0.7,123.51,123.48,5.53269763]
["bitfinex","SOLUSD",1767027894548,0.7,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767027894745,0.66919111,123.55,123.53,5.53269763]
["bitfinex","SOLUSD",1767027894929,0.66919111,123.55,123.52,6.24269763]
["bitfinex","SOLUSD",1767027895241,0.66919111,123.55,123.53,5.53269763]
["bitfinex","SOLUSD",1767027896238,5.4377486,123.57,123.53,5.53269763]
["bitfinex","SOLUSD",1767027896556,8.09202859,123.58,123.53,14.337822]
["bitfinex","SOLUSD",1767027896738,0.7,123.57,123.53,14.337822]
["bitfinex","SOLUSD",1767027897525,0.7,123.57,123.53,8.80512437]
["bitfinex","SOLUSD",1767027897742,0.7,123.57,123.53,14.337822]
["bitfinex","SOLUSD",1767027898942,0.7,123.57,123.53,6.24269763]
["bitfinex","SOLUSD",1767027899544,0.7,123.56,123.53,6.24269763]
["bitfinex","SOLUSD",1767027900251,0.7,123.56,123.52,8.09565824]
["bitfinex","SOLUSD",1767027900440,0.7,123.56,123.52,14.33835587]
["bitfinex","SOLUSD",1767027903238,0.7,123.56,123.53,5.53269763]
["bitfinex","SOLUSD",1767027906554,0.69,123.55,123.52,61.6]
["bitfinex","SOLUSD",1767027906849,0.69,123.55,123.5,90.72949096]
["bitfinex","SOLUSD",1767027907155,0.69,123.55,123.5,75.22949096]
["bitfinex","SOLUSD",1767027907460,0.69,123.55,123.51,14.34911202]
["bitfinex","SOLUSD",1767027915459,0.69,123.55,123.51,8.09641439]
["bitfinex","SOLUSD",1767027915660,0.72,123.54,123.5,75.94955716]
["bitfinex","SOLUSD",1767027915864,0.72,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767027916265,0.72,123.54,123.51,6.21269763]
["bitfinex","SOLUSD",1767027916836,8.09350813,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767027916837,0.72,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767027919565,0.72,123.56,123.52,75.90806418]
["bitfinex","SOLUSD",1767027919750,0.72,123.56,123.52,75.22806418]
["bitfinex","SOLUSD",1767027919940,0.72,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767027921963,0.72,123.56,123.52,70.37536655]
["bitfinex","SOLUSD",1767027922262,0.72,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767027923348,0.72,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767027923843,0.72,123.53,123.5,6.21269763]
["bitfinex","SOLUSD",1767027924045,0.72,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767027924462,0.72,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767027926044,0.72,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767027929442,8.09393856,123.55,123.5,13.6295448]
["bitfinex","SOLUSD",1767027929654,8.09393856,123.55,123.51,0.68]
["bitfinex","SOLUSD",1767027929655,0.72,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767027930459,0.72,123.54,123.5,67.81269763]
["bitfinex","SOLUSD",1767027930666,0.72,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767027932146,8.81455842,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767027932570,0.72,123.53,123.49,15.46]
["bitfinex","SOLUSD",1767027932744,0.72,123.53,123.49,0.68]
["bitfinex","SOLUSD",1767027933449,14.78,123.56,123.47,14.78]
["bitfinex","SOLUSD",1767027933450,0.72,123.51,123.47,14.78]
["bitfinex","SOLUSD",1767027933759,0.72,123.51,123.46,0.68]
["bitfinex","SOLUSD",1767027933966,0.72,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767027934348,0.72,123.51,123.46,5.53269763]
["bitfinex","SOLUSD",1767027934564,0.72,123.51,123.46,6.21269763]
["bitfinex","SOLUSD",1767027935473,8.09716599,123.5,123.46,6.21269763]
["bitfinex","SOLUSD",1767027935674,8.81716599,123.5,123.46,6.21269763]
["bitfinex","SOLUSD",1767027936479,8.81716599,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767027938362,0.72,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767027941095,0.72,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767027947883,0.72,123.51,123.47,11.6384744]
["bitfinex","SOLUSD",1767027948071,0.72,123.51,123.47,12.3084744]
["bitfinex","SOLUSD",1767027948271,0.68,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767027948466,8.77594735,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767027951888,0.68,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767027952190,0.68,123.51,123.48,4.20973533]
["bitfinex","SOLUSD",1767027952685,0.68,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767027954991,8.09594735,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767027955197,8.77594735,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767027956488,0.68,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767027959201,0.68,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767027961908,3.53973533,123.53,123.49,70.39772726]
["bitfinex","SOLUSD",1767027962198,0.68,123.52,123.49,61.6]
["bitfinex","SOLUSD",1767027962692,0.68,123.53,123.51,0.7]
["bitfinex","SOLUSD",1767027962999,0.68,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767027965480,0.68,123.52,123.49,61.6]
["bitfinex","SOLUSD",1767027965817,8.77525967,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767027966307,0.68,123.52,123.5,0.7]
["bitfinex","SOLUSD",1767027967113,0.68,123.52,123.49,62.3]
["bitfinex","SOLUSD",1767027967681,0.68,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767027970503,8.77591139,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767027970703,8.09591139,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767027970899,0.68,123.51,123.48,62.3]
["bitfinex","SOLUSD",1767027972791,8.77652363,123.51,123.48,62.3]
["bitfinex","SOLUSD",1767027973796,8.77652363,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767027978400,8.69111417,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767027980117,0.59459054,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767027980310,6.05695742,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767027981612,0.68,123.55,123.51,0.37]
["bitfinex","SOLUSD",1767027981813,0.68,123.55,123.51,3.90973533]
["bitfinex","SOLUSD",1767027982114,0.68,123.55,123.51,12.14330985]
["bitfinex","SOLUSD",1767027982424,0.68,123.54,123.51,0.50721669]
["bitfinex","SOLUSD",1767027982716,0.68,123.54,123.51,4.04695202]
["bitfinex","SOLUSD",1767027983722,0.68,123.54,123.51,12.14339952]
["bitfinex","SOLUSD",1767027985921,8.09352767,123.56,123.52,3.53973533]
["bitfinex","SOLUSD",1767027986124,8.77352767,123.56,123.53,0.37]
["bitfinex","SOLUSD",1767027986522,0.68,123.55,123.52,3.90973533]
["bitfinex","SOLUSD",1767027989121,0.68,123.57,123.53,3.53973533]
["bitfinex","SOLUSD",1767027989326,8.77192425,123.58,123.54,3.90973533]
["bitfinex","SOLUSD",1767027989528,0.68,123.57,123.54,3.90973533]
["bitfinex","SOLUSD",1767027991522,0.68,123.58,123.55,3.53973533]
["bitfinex","SOLUSD",1767027992832,0.68,123.58,123.56,3.53973533]
["bitfinex","SOLUSD",1767027993527,0.68,123.58,123.55,12.00347354]
["bitfinex","SOLUSD",1767027994104,0.1,123.59,123.56,3.90973533]
["bitfinex","SOLUSD",1767027994518,0.1,123.59,123.58,0.37]
["bitfinex","SOLUSD",1767027994826,0.1,123.59,123.57,3.53973533]
["bitfinex","SOLUSD",1767027995027,0.78,123.59,123.56,18.68973533]
["bitfinex","SOLUSD",1767027995623,0.78,123.59,123.56,15.15]
["bitfinex","SOLUSD",1767027996007,0.78,123.59,123.56,18.66012689]
["bitfinex","SOLUSD",1767027996315,0.78,123.59,123.56,3.90973533]
["bitfinex","SOLUSD",1767027996518,0.78,123.59,123.56,13.98496634]
["bitfinex","SOLUSD",1767027996921,0.1,123.59,123.57,0.37]
["bitfinex","SOLUSD",1767027997308,0.1,123.59,123.56,13.98496634]
["bitfinex","SOLUSD",1767027998609,0.1,123.59,123.57,0.37]
["bitfinex","SOLUSD",1767027998809,0.1,123.59,123.57,0.34000001]
["bitfinex","SOLUSD",1767027999509,0.78,123.59,123.55,14.78]
["bitfinex","SOLUSD",1767027999714,0.68,123.58,123.53,75.2170047]
["bitfinex","SOLUSD",1767028000320,0.68,123.57,123.53,75.2170047]
["bitfinex","SOLUSD",1767028000825,0.68,123.57,123.53,75.5570047]
["bitfinex","SOLUSD",1767028001829,0.68,123.57,123.53,70.03517259]
["bitfinex","SOLUSD",1767028002034,0.68,123.57,123.53,75.5570047]
["bitfinex","SOLUSD",1767028002332,0.68,123.57,123.52,14.78]
["bitfinex","SOLUSD",1767028002333,0.68,123.56,123.52,14.78]
["bitfinex","SOLUSD",1767028002512,0.68,123.56,123.52,15.12]
["bitfinex","SOLUSD",1767028002907,0.68,123.58,123.55,5.86183211]
["bitfinex","SOLUSD",1767028003327,0.68,123.58,123.54,5.52183211]
["bitfinex","SOLUSD",1767028003513,0.68,123.58,123.54,5.86183211]
["bitfinex","SOLUSD",1767028003835,5.52183211,123.58,123.52,84.47575655]
["bitfinex","SOLUSD",1767028004030,5.52183211,123.58,123.53,0.34]
["bitfinex","SOLUSD",1767028004031,0.68,123.57,123.53,0.34]
["bitfinex","SOLUSD",1767028006215,0.68,123.57,123.53,5.86183211]
["bitfinex","SOLUSD",1767028007437,8.19154973,123.59,123.55,0.34]
["bitfinex","SOLUSD",1767028007640,0.71,123.58,123.55,5.52183211]
["bitfinex","SOLUSD",1767028007943,0.71,123.58,123.55,5.86183211]
["bitfinex","SOLUSD",1767028008123,0.71,123.58,123.54,67.46183211]
["bitfinex","SOLUSD",1767028008323,0.1,123.59,123.56,0.34]
["bitfinex","SOLUSD",1767028008529,0.1,123.59,123.57,0.34]
["bitfinex","SOLUSD",1767028011248,0.1,123.59,123.57,5.86183211]
["bitfinex","SOLUSD",1767028012549,0.1,123.59,123.57,5.52183211]
["bitfinex","SOLUSD",1767028012754,0.81,123.59,123.57,5.52183211]
["bitfinex","SOLUSD",1767028013330,0.1,123.59,123.57,5.52183211]
["bitfinex","SOLUSD",1767028015055,0.1,123.59,123.57,5.86183211]
["bitfinex","SOLUSD",1767028015952,0.81,123.59,123.56,23.21278423]
["bitfinex","SOLUSD",1767028016155,0.1,123.59,123.56,23.21278423]
["bitfinex","SOLUSD",1767028016454,0.1,123.59,123.57,5.52183211]
["bitfinex","SOLUSD",1767028017256,0.1,123.59,123.57,5.86183211]
["bitfinex","SOLUSD",1767028019857,0.1,123.59,123.57,13.95435624]
["bitfinex","SOLUSD",1767028021047,0.1,123.59,123.58,5.52183211]
["bitfinex","SOLUSD",1767028021238,0.71,123.6,123.58,5.52183211]
["bitfinex","SOLUSD",1767028024272,0.71,123.6,123.57,0.34]
["bitfinex","SOLUSD",1767028025354,8.80073748,123.6,123.57,0.34]
["bitfinex","SOLUSD",1767028027677,14.32256959,123.6,123.57,0.34]
["bitfinex","SOLUSD",1767028028466,5.52183211,123.58,123.5,8.09693324]
["bitfinex","SOLUSD",1767028028674,5.52183211,123.55,123.5,8.09693324]
["bitfinex","SOLUSD",1767028029661,5.52183211,123.55,123.5,8.00693324]
["bitfinex","SOLUSD",1767028029967,13.61589895,123.55,123.5,8.00693324]
["bitfinex","SOLUSD",1767028030344,33.8422694,123.59,123.53,5.52183211]
["bitfinex","SOLUSD",1767028030546,33.8422694,123.59,123.54,5.52183211]
["bitfinex","SOLUSD",1767028030547,8.09126952,123.59,123.54,5.52183211]
["bitfinex","SOLUSD",1767028030761,13.61310163,123.59,123.53,5.52183211]
["bitfinex","SOLUSD",1767028031150,5.44838422,123.58,123.53,5.52183211]
["bitfinex","SOLUSD",1767028031949,13.54046397,123.58,123.53,13.61696322]
["bitfinex","SOLUSD",1767028032153,8.09207975,123.58,123.53,13.61696322]
["bitfinex","SOLUSD",1767028032653,8.09207975,123.58,123.54,5.52183211]
["bitfinex","SOLUSD",1767028033376,8.09126952,123.59,123.54,5.52183211]
["bitfinex","SOLUSD",1767028033555,5.45078836,123.58,123.54,5.52183211]
["bitfinex","SOLUSD",1767028035492,5.45078836,123.58,123.55,5.52183211]
["bitfinex","SOLUSD",1767028035856,8.09055474,123.61,123.57,5.52183211]
["bitfinex","SOLUSD",1767028036060,5.4507192,123.6,123.58,5.52183211]
["bitfinex","SOLUSD",1767028036469,8.09055474,123.61,123.58,5.52183211]
["bitfinex","SOLUSD",1767028037285,8.08918352,123.63,123.59,5.52183211]
["bitfinex","SOLUSD",1767028037583,5.44985378,123.62,123.59,5.52183211]
["bitfinex","SOLUSD",1767028040579,0.1,123.64,123.61,5.52183211]
["bitfinex","SOLUSD",1767028040781,0.1,123.65,123.63,5.52183211]
["bitfinex","SOLUSD",1767028041177,0.1,123.65,123.62,5.52183211]
["bitfinex","SOLUSD",1767028042360,0.1,123.65,123.59,14.78]
["bitfinex","SOLUSD",1767028042361,8.18766349,123.65,123.59,14.78]
["bitfinex","SOLUSD",1767028042561,8.18766349,123.65,123.61,5.52183211]
["bitfinex","SOLUSD",1767028043765,8.18766349,123.65,123.6,5.52183211]
["bitfinex","SOLUSD",1767028043766,13.7094956,123.65,123.6,5.52183211]
["bitfinex","SOLUSD",1767028044078,28.4894956,123.65,123.6,5.52183211]
["bitfinex","SOLUSD",1767028044284,22.96766349,123.65,123.6,5.52183211]
["bitfinex","SOLUSD",1767028046069,22.96766349,123.65,123.61,5.52183211]
["bitfinex","SOLUSD",1767028050181,8.18766349,123.65,123.61,5.52183211]
["bitfinex","SOLUSD",1767028050984,0.1,123.65,123.61,5.52183211]
["bitfinex","SOLUSD",1767028051167,0.1,123.65,123.63,5.52183211]
["bitfinex","SOLUSD",1767028051362,0.1,123.65,123.63,5.49231006]
["bitfinex","SOLUSD",1767028052086,0.1,123.65,123.62,5.52183211]
["bitfinex","SOLUSD",1767028052784,5.53526855,123.65,123.62,5.52183211]
["bitfinex","SOLUSD",1767028053188,0.1,123.65,123.62,5.52183211]
["bitfinex","SOLUSD",1767028056270,0.1,123.65,123.63,5.52183211]
["bitfinex","SOLUSD",1767028056469,0.1,123.65,123.6,20.22592952]
["bitfinex","SOLUSD",1767028056689,0.1,123.65,123.62,5.52183211]
["bitfinex","SOLUSD",1767028056873,0.1,123.67,123.64,5.52183211]
["bitfinex","SOLUSD",1767028057079,0.1,123.67,123.65,5.52183211]
["bitfinex","SOLUSD",1767028058470,0.1,123.67,123.65,3.5287233]
["bitfinex","SOLUSD",1767028060103,0.1,123.67,123.64,11.61620086]
["bitfinex","SOLUSD",1767028060976,0.1,123.67,123.64,3.5287233]
["bitfinex","SOLUSD",1767028063010,0.1,123.67,123.62,76.38]
["bitfinex","SOLUSD",1767028063179,0.1,123.67,123.63,3.5287233]
["bitfinex","SOLUSD",1767028064707,0.1,123.67,123.63,11.61737385]
["bitfinex","SOLUSD",1767028065908,0.1,123.67,123.62,69.68912621]
["bitfinex","SOLUSD",1767028066212,0.1,123.67,123.62,73.21784951]
["bitfinex","SOLUSD",1767028067384,0.1,123.67,123.62,11.61784951]
["bitfinex","SOLUSD",1767028068518,0.1,123.67,123.62,28.31239105]
["bitfinex","SOLUSD",1767028068686,0.1,123.67,123.63,3.5287233]
["bitfinex","SOLUSD",1767028070104,0.1,123.67,123.63,11.61709273]
["bitfinex","SOLUSD",1767028072204,0.1,123.67,123.64,3.5287233]
["bitfinex","SOLUSD",1767028073492,15.79167401,123.68,123.66,3.5287233]
["bitfinex","SOLUSD",1767028075310,15.79167401,123.68,123.65,11.6160666]
["bitfinex","SOLUSD",1767028080397,15.79167401,123.68,123.66,3.5287233]
["bitfinex","SOLUSD",1767028080721,15.79167401,123.68,123.65,3.5287233]
["bitfinex","SOLUSD",1767028081096,15.79167401,123.68,123.65,65.1287233]
["bitfinex","SOLUSD",1767028081418,23.87732437,123.68,123.63,3.5287233]
["bitfinex","SOLUSD",1767028086328,3.5287233,123.66,123.6,61.6]
["bitfinex","SOLUSD",1767028086627,5.43946824,123.65,123.6,61.6]
["bitfinex","SOLUSD",1767028087310,8.08799741,123.64,123.6,61.6]
["bitfinex","SOLUSD",1767028088508,8.0873433,123.65,123.6,61.6]
["bitfinex","SOLUSD",1767028088714,11.6160666,123.65,123.6,61.6]
["bitfinex","SOLUSD",1767028088920,3.5287233,123.64,123.59,8.09087184]
["bitfinex","SOLUSD",1767028089231,5.44081223,123.64,123.59,11.61959514]
["bitfinex","SOLUSD",1767028089403,31.83442486,123.65,123.59,11.61959514]
["bitfinex","SOLUSD",1767028089604,5.44079368,123.64,123.59,3.5287233]
["bitfinex","SOLUSD",1767028090031,5.44079368,123.64,123.59,11.6197921]
["bitfinex","SOLUSD",1767028090428,15.79167401,123.68,123.6,35.91908993]
["bitfinex","SOLUSD",1767028090724,23.8774002,123.68,123.65,3.5287233]
["bitfinex","SOLUSD",1767028091123,23.8774002,123.68,123.64,3.5287233]
["bitfinex","SOLUSD",1767028092021,3.5287233,123.67,123.6,8.09016]
["bitfinex","SOLUSD",1767028092200,3.5287233,123.67,123.61,3.5287233]
["bitfinex","SOLUSD",1767028092400,44.09085427,123.68,123.61,3.5287233]
["bitfinex","SOLUSD",1767028092603,3.5287233,123.67,123.61,11.61861417]
["bitfinex","SOLUSD",1767028093732,18.2887233,123.66,123.6,11.61902303]
["bitfinex","SOLUSD",1767028093905,8.0873433,123.65,123.6,11.61902303]
["bitfinex","SOLUSD",1767028094429,8.0873433,123.65,123.6,3.5287233]
["bitfinex","SOLUSD",1767028095002,15.79167401,123.68,123.61,39.06]
["bitfinex","SOLUSD",1767028095208,23.87720452,123.68,123.64,3.5287233]
["bitfinex","SOLUSD",1767028095502,15.79167401,123.68,123.64,3.5287233]
["bitfinex","SOLUSD",1767028096125,15.79167401,123.68,123.64,11.61642662]
["bitfinex","SOLUSD",1767028096826,27.40583105,123.68,123.61,14.76]
["bitfinex","SOLUSD",1767028097027,27.40583105,123.68,123.62,8.08915933]
["bitfinex","SOLUSD",1767028097218,47.61928512,123.68,123.63,3.5287233]
["bitfinex","SOLUSD",1767028097530,47.61928512,123.68,123.62,8.08915933]
["bitfinex","SOLUSD",1767028097730,47.61928512,123.68,123.63,3.5287233]
["bitfinex","SOLUSD",1767028099035,3.5287233,123.67,123.61,26.3785379]
["bitfinex","SOLUSD",1767028099323,47.61928512,123.68,123.62,3.5287233]
["bitfinex","SOLUSD",1767028099713,3.5287233,123.67,123.61,26.3785379]
["bitfinex","SOLUSD",1767028100119,8.0866893,123.66,123.61,26.3785379]
["bitfinex","SOLUSD",1767028100318,8.0866893,123.66,123.62,3.5287233]
["bitfinex","SOLUSD",1767028101730,15.79167401,123.68,123.64,3.5287233]
["bitfinex","SOLUSD",1767028101929,15.79167401,123.68,123.67,3.5287233]
["bitfinex","SOLUSD",1767028102707,8.18430759,123.7,123.67,3.5287233]
["bitfinex","SOLUSD",1767028103127,0.1,123.7,123.67,3.5287233]
["bitfinex","SOLUSD",1767028104738,8.18407437,123.7,123.67,3.5287233]
["bitfinex","SOLUSD",1767028107136,20.20814339,123.72,123.69,3.5287233]
["bitfinex","SOLUSD",1767028107346,5.44123526,123.71,123.69,3.5287233]
["bitfinex","SOLUSD",1767028108347,5.44123526,123.71,123.68,3.5287233]
["bitfinex","SOLUSD",1767028110448,20.20814339,123.72,123.68,3.5287233]
["bitfinex","SOLUSD",1767028111325,20.20814339,123.72,123.69,3.5287233]
["bitfinex","SOLUSD",1767028111519,20.20814339,123.72,123.68,3.5287233]
["bitfinex","SOLUSD",1767028112534,8.08211428,123.73,123.68,3.5287233]
["bitfinex","SOLUSD",1767028112744,5.43816941,123.72,123.67,8.08584798]
["bitfinex","SOLUSD",1767028113042,5.43816941,123.72,123.68,3.5287233]
["bitfinex","SOLUSD",1767028114541,13.52150598,123.72,123.68,3.5287233]
["bitfinex","SOLUSD",1767028114726,28.29025541,123.72,123.67,3.5287233]
["bitfinex","SOLUSD",1767028114934,5.43704087,123.71,123.66,3.5287233]
["bitfinex","SOLUSD",1767028115845,8.08407437,123.7,123.66,3.5287233]
["bitfinex","SOLUSD",1767028118363,8.0834209,123.71,123.66,3.5287233]
["bitfinex","SOLUSD",1767028118532,8.0834209,123.71,123.66,5.51231167]
["bitfinex","SOLUSD",1767028120151,8.0834209,123.71,123.66,67.11231167]
["bitfinex","SOLUSD",1767028122745,8.0834209,123.71,123.66,61.6]
["bitfinex","SOLUSD",1767028122941,10.43767296,123.74,123.64,14.76]
["bitfinex","SOLUSD",1767028123145,5.51231167,123.71,123.64,14.76]
["bitfinex","SOLUSD",1767028123347,5.43517997,123.7,123.65,5.51231167]
["bitfinex","SOLUSD",1767028123550,5.43517997,123.7,123.65,13.59963645]
["bitfinex","SOLUSD",1767028123734,5.51231167,123.71,123.65,13.59963645]
["bitfinex","SOLUSD",1767028125358,13.52004744,123.7,123.65,13.59963645]
["bitfinex","SOLUSD",1767028125568,8.08430419,123.7,123.65,13.59963645]
["bitfinex","SOLUSD",1767028125732,28.35661586,123.7,123.61,81.82383219]
["bitfinex","SOLUSD",1767028125935,5.51231167,123.68,123.62,13.60132657]
["bitfinex","SOLUSD",1767028128460,8.08603541,123.67,123.62,13.60132657]
["bitfinex","SOLUSD",1767028128657,8.08603541,123.67,123.62,75.20132657]
["bitfinex","SOLUSD",1767028128833,8.08603541,123.67,123.62,5.51231167]
["bitfinex","SOLUSD",1767028129038,8.08603541,123.67,123.61,75.20224544]
["bitfinex","SOLUSD",1767028129234,28.29511823,123.7,123.65,5.51231167]
["bitfinex","SOLUSD",1767028129446,28.29511823,123.7,123.63,8.08865162]
["bitfinex","SOLUSD",1767028129447,28.29511823,123.7,123.64,5.51231167]
["bitfinex","SOLUSD",1767028129661,33.8074299,123.7,123.64,5.51231167]
["bitfinex","SOLUSD",1767028130438,8.08538163,123.68,123.64,5.51231167]
["bitfinex","SOLUSD",1767028132246,8.08472794,123.69,123.64,5.51231167]
["bitfinex","SOLUSD",1767028132861,33.80885948,123.69,123.63,14.76]
["bitfinex","SOLUSD",1767028133160,5.43820275,123.68,123.63,20.27231167]
["bitfinex","SOLUSD",1767028134065,8.08603541,123.67,123.63,20.27231167]
["bitfinex","SOLUSD",1767028134760,20.20605058,123.73,123.66,5.51231167]
["bitfinex","SOLUSD",1767028134960,5.4395991,123.72,123.68,5.51231167]
["bitfinex","SOLUSD",1767028136065,13.52266162,123.72,123.68,5.51231167]
["bitfinex","SOLUSD",1767028136366,8.08306252,123.72,123.68,5.51231167]
["bitfinex","SOLUSD",1767028136559,8.08306252,123.72,123.67,13.59812396]
["bitfinex","SOLUSD",1767028137676,20.20605058,123.73,123.67,13.59812396]
["bitfinex","SOLUSD",1767028137868,5.44090224,123.72,123.67,13.59812396]
["bitfinex","SOLUSD",1767028139453,13.52393448,123.72,123.68,5.51231167]
["bitfinex","SOLUSD",1767028139670,5.44090224,123.71,123.68,5.51231167]
["bitfinex","SOLUSD",1767028140160,5.44090224,123.71,123.67,69.68581229]
["bitfinex","SOLUSD",1767028140353,5.44090224,123.71,123.67,75.19812396]
["bitfinex","SOLUSD",1767028141080,13.52440672,123.71,123.67,61.6]
["bitfinex","SOLUSD",1767028141378,8.08350448,123.71,123.67,67.11231167]
["bitfinex","SOLUSD",1767028141951,8.08350448,123.71,123.67,61.6]
["bitfinex","SOLUSD",1767028143370,8.08350448,123.71,123.66,75.19879131]
["bitfinex","SOLUSD",1767028144391,5.51231167,123.71,123.63,14.76]
["bitfinex","SOLUSD",1767028144576,5.51231167,123.69,123.64,5.51231167]
["bitfinex","SOLUSD",1767028144775,5.4444583,123.7,123.64,5.51231167]
["bitfinex","SOLUSD",1767028144776,5.51231167,123.7,123.64,5.51231167]
["bitfinex","SOLUSD",1767028144983,5.51231167,123.7,123.64,13.59991105]
["bitfinex","SOLUSD",1767028144984,5.44471606,123.69,123.64,13.59991105]
["bitfinex","SOLUSD",1767028145962,5.44471606,123.69,123.65,5.51231167]
["bitfinex","SOLUSD",1767028146161,13.529984,123.69,123.65,5.51231167]
["bitfinex","SOLUSD",1767028146366,8.08526794,123.69,123.63,84.44849837]
["bitfinex","SOLUSD",1767028146584,8.08526794,123.69,123.64,5.51231167]
["bitfinex","SOLUSD",1767028147089,28.29708781,123.69,123.64,5.51231167]
["bitfinex","SOLUSD",1767028147964,8.08526794,123.69,123.64,5.51231167]
["bitfinex","SOLUSD",1767028149185,8.08407437,123.7,123.64,13.60025613]
["bitfinex","SOLUSD",1767028149367,5.44765279,123.69,123.64,13.60025613]
["bitfinex","SOLUSD",1767028149567,5.44765279,123.69,123.64,75.20025613]
["bitfinex","SOLUSD",1767028149769,5.44765279,123.69,123.64,69.68794446]
["bitfinex","SOLUSD",1767028150093,5.44765279,123.69,123.64,75.20025613]
["bitfinex","SOLUSD",1767028152695,19.04477578,123.69,123.64,75.20025613]
["bitfinex","SOLUSD",1767028152894,13.59712299,123.69,123.64,75.20025613]
["bitfinex","SOLUSD",1767028153194,8.08481132,123.69,123.64,75.20025613]
["bitfinex","SOLUSD",1767028154807,5.51231167,123.69,123.64,69.68794446]
["bitfinex","SOLUSD",1767028154989,5.44758117,123.68,123.64,69.68794446]
["bitfinex","SOLUSD",1767028155186,5.51231167,123.69,123.64,8.08794446]
["bitfinex","SOLUSD",1767028155578,6.79701478,123.72,123.67,5.51231167]
["bitfinex","SOLUSD",1767028155908,8.08211428,123.73,123.68,5.51231167]
["bitfinex","SOLUSD",1767028156795,8.08211428,123.73,123.68,13.59759342]
["bitfinex","SOLUSD",1767028157488,13.59442595,123.73,123.67,13.5981173]
["bitfinex","SOLUSD",1767028158426,13.59442595,123.73,123.66,34.9762485]
["bitfinex","SOLUSD",1767028158427,5.51231167,123.71,123.64,20.21971723]
["bitfinex","SOLUSD",1767028158711,5.51231167,123.71,123.65,13.59931996]
["bitfinex","SOLUSD",1767028159909,43.04739998,123.73,123.65,13.59931996]
["bitfinex","SOLUSD",1767028160084,5.51231167,123.71,123.65,13.59931996]
["bitfinex","SOLUSD",1767028160286,8.08407437,123.7,123.65,13.59931996]
["bitfinex","SOLUSD",1767028164000,20.27231167,123.72,123.66,5.51231167]
["bitfinex","SOLUSD",1767028164504,13.59573257,123.71,123.65,5.51231167]
["bitfinex","SOLUSD",1767028164885,13.59573257,123.71,123.63,28.31028067]
["bitfinex","SOLUSD",1767028164886,33.80428482,123.71,123.63,28.31028067]
["bitfinex","SOLUSD",1767028165084,33.80428482,123.71,123.65,5.51231167]
["bitfinex","SOLUSD",1767028165792,5.51231167,123.7,123.64,5.51231167]
["bitfinex","SOLUSD",1767028166904,8.08472794,123.69,123.64,13.59995593]
["bitfinex","SOLUSD",1767028168405,28.28739998,123.73,123.65,14.76]
["bitfinex","SOLUSD",1767028168612,5.44633872,123.72,123.67,5.51231167]
["bitfinex","SOLUSD",1767028168798,5.44633872,123.72,123.68,5.51231167]
["bitfinex","SOLUSD",1767028171213,13.52938322,123.72,123.69,5.51231167]
["bitfinex","SOLUSD",1767028171388,8.0830445,123.72,123.68,5.51231167]
["bitfinex","SOLUSD",1767028172410,28.28739998,123.73,123.69,5.51231167]
["bitfinex","SOLUSD",1767028172617,5.44611828,123.72,123.68,5.51231167]
["bitfinex","SOLUSD",1767028177397,13.52922138,123.72,123.68,5.51231167]
["bitfinex","SOLUSD",1767028177598,5.44738839,123.71,123.68,5.51231167]
["bitfinex","SOLUSD",1767028178503,5.44738839,123.71,123.68,3.52711695]
["bitfinex","SOLUSD",1767028178825,8.0831031,123.72,123.68,3.52711695]
["bitfinex","SOLUSD",1767028179416,5.44917446,123.71,123.68,3.52711695]
["bitfinex","SOLUSD",1767028179703,28.28739998,123.73,123.68,3.52711695]
["bitfinex","SOLUSD",1767028179921,5.4491775,123.72,123.68,3.52711695]
["bitfinex","SOLUSD",1767028182504,13.53245464,123.72,123.67,61.6]
["bitfinex","SOLUSD",1767028182741,5.4491775,123.71,123.67,65.12711695]
["bitfinex","SOLUSD",1767028184327,11.60895897,123.74,123.67,8.08575439]
["bitfinex","SOLUSD",1767028184634,57.63334844,123.77,123.66,3.52711695]
["bitfinex","SOLUSD",1767028184635,3.52711695,123.71,123.66,3.52711695]
["bitfinex","SOLUSD",1767028185411,8.08276753,123.72,123.66,3.52711695]
["bitfinex","SOLUSD",1767028185412,11.60988448,123.72,123.66,3.52711695]
["bitfinex","SOLUSD",1767028185637,5.44920066,123.71,123.66,3.52711695]
["bitfinex","SOLUSD",1767028187416,13.53265564,123.71,123.66,3.52711695]
["bitfinex","SOLUSD",1767028187614,8.08345498,123.71,123.66,3.52711695]
["bitfinex","SOLUSD",1767028187932,8.08345498,123.71,123.65,43.06541517]
["bitfinex","SOLUSD",1767028188136,8.08345498,123.71,123.66,3.52711695]
["bitfinex","SOLUSD",1767028188521,8.08345498,123.71,123.66,11.61354617]
["bitfinex","SOLUSD",1767028188835,8.08345498,123.71,123.66,8.08642922]
["bitfinex","SOLUSD",1767028189137,8.08345498,123.71,123.66,11.61354617]
["bitfinex","SOLUSD",1767028189338,8.08146112,123.74,123.66,28.30315249]
["bitfinex","SOLUSD",1767028189533,8.97616603,123.73,123.66,28.30315249]
["bitfinex","SOLUSD",1767028189740,5.44904908,123.72,123.66,8.08642922]
["bitfinex","SOLUSD",1767028189939,5.44904908,123.72,123.67,3.52711695]
["bitfinex","SOLUSD",1767028190341,5.44900984,123.71,123.67,3.52711695]
["bitfinex","SOLUSD",1767028190646,3.52711695,123.73,123.67,3.52711695]
["bitfinex","SOLUSD",1767028190814,8.0834209,123.71,123.67,3.52711695]
["bitfinex","SOLUSD",1767028192924,8.08276753,123.72,123.67,3.52711695]
["bitfinex","SOLUSD",1767028193519,8.08276753,123.72,123.66,8.08642922]
["bitfinex","SOLUSD",1767028193721,8.08276753,123.72,123.67,3.52711695]
["bitfinex","SOLUSD",1767028195244,11.60988448,123.72,123.66,8.08642922]
["bitfinex","SOLUSD",1767028195540,8.07943351,123.78,123.71,3.52711695]
["bitfinex","SOLUSD",1767028195724,28.27655743,123.78,123.73,3.52711695]
["bitfinex","SOLUSD",1767028195920,28.27655743,123.78,123.71,14.76]
["bitfinex","SOLUSD",1767028196136,28.27655743,123.78,123.73,3.52711695]
["bitfinex","SOLUSD",1767028196737,3.52711695,123.77,123.71,14.76]
["bitfinex","SOLUSD",1767028197126,3.52711695,123.77,123.7,3.52711695]
["bitfinex","SOLUSD",1767028197325,28.28054297,123.76,123.7,3.52711695]
["bitfinex","SOLUSD",1767028197735,28.28054297,123.76,123.71,3.52711695]
["bitfinex","SOLUSD",1767028199056,109.08209435,123.76,123.63,6.05804715]
["bitfinex","SOLUSD",1767028199234,109.08209435,123.76,123.6,8.09020883]
["bitfinex","SOLUSD",1767028199235,20.77605222,123.72,123.6,8.09020883]
["bitfinex","SOLUSD",1767028199556,11.61380625,123.66,123.58,28.32078734]
["bitfinex","SOLUSD",1767028199733,11.61380625,123.66,123.61,3.52711695]
["bitfinex","SOLUSD",1767028200960,3.52711695,123.64,123.59,8.0908094]
["bitfinex","SOLUSD",1767028201267,3.52711695,123.64,123.58,11.6189202]
["bitfinex","SOLUSD",1767028203955,11.61546927,123.64,123.58,11.6189202]
["bitfinex","SOLUSD",1767028204157,8.08835232,123.64,123.58,11.6189202]
["bitfinex","SOLUSD",1767028204660,8.08835232,123.64,123.59,3.52711695]
["bitfinex","SOLUSD",1767028204839,8.08835232,123.64,123.58,11.6189202]
["bitfinex","SOLUSD",1767028205642,8.0873433,123.65,123.58,11.6189202]
["bitfinex","SOLUSD",1767028205952,11.61446025,123.65,123.58,11.6189202]
["bitfinex","SOLUSD",1767028208951,3.52711695,123.64,123.58,11.6189202]
["bitfinex","SOLUSD",1767028209156,11.61446025,123.65,123.58,11.6189202]
["bitfinex","SOLUSD",1767028210654,3.52711695,123.64,123.58,11.6189202]
["bitfinex","SOLUSD",1767028211868,3.52711695,123.64,123.58,8.09180325]
["bitfinex","SOLUSD",1767028212162,3.52711695,123.6,123.55,61.8]
["bitfinex","SOLUSD",1767028212347,3.52711695,123.6,123.55,0.2]
["bitfinex","SOLUSD",1767028212754,3.52711695,123.58,123.55,0.2]
["bitfinex","SOLUSD",1767028213199,11.61838647,123.59,123.55,0.2]
["bitfinex","SOLUSD",1767028213681,3.52711695,123.58,123.55,0.2]
["bitfinex","SOLUSD",1767028213964,11.61838647,123.59,123.55,0.2]
["bitfinex","SOLUSD",1767028215447,3.52711695,123.58,123.55,0.2]
["bitfinex","SOLUSD",1767028215649,3.52711695,123.57,123.55,0.2]
["bitfinex","SOLUSD",1767028217552,3.52711695,123.56,123.55,0.2]
["bitfinex","SOLUSD",1767028217752,3.52711695,123.57,123.55,0.2]
["bitfinex","SOLUSD",1767028219476,3.52711695,123.56,123.51,61.8]
["bitfinex","SOLUSD",1767028219685,3.52711695,123.54,123.51,0.2]
["bitfinex","SOLUSD",1767028220704,3.52711695,123.57,123.51,11.82362476]
["bitfinex","SOLUSD",1767028220978,14.78,123.58,123.52,3.52711695]
["bitfinex","SOLUSD",1767028221360,18.30711695,123.58,123.52,3.52711695]
["bitfinex","SOLUSD",1767028222004,26.39904423,123.58,123.53,8.09519954]
["bitfinex","SOLUSD",1767028222166,22.87192728,123.58,123.53,11.62231649]
["bitfinex","SOLUSD",1767028223286,3.52711695,123.55,123.51,61.8]
["bitfinex","SOLUSD",1767028223767,18.30711695,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028225586,26.40140555,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028226004,22.8742886,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028226291,26.40140555,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028226610,22.8742886,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028226897,26.40140555,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028230292,11.62140555,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028230599,26.40140555,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028234496,22.8742886,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028237495,8.09192425,123.58,123.53,3.52711695]
["bitfinex","SOLUSD",1767028237798,8.09192425,123.58,123.54,3.52711695]
["bitfinex","SOLUSD",1767028238101,22.87192425,123.58,123.53,3.52711695]
["bitfinex","SOLUSD",1767028238483,22.87192425,123.58,123.53,5.52425414]
["bitfinex","SOLUSD",1767028238803,22.87192425,123.58,123.53,13.61938192]
["bitfinex","SOLUSD",1767028240810,28.39617839,123.58,123.53,13.61938192]
["bitfinex","SOLUSD",1767028241009,13.61595686,123.59,123.53,13.61938192]
["bitfinex","SOLUSD",1767028241210,28.39595686,123.59,123.53,13.61938192]
["bitfinex","SOLUSD",1767028241586,5.52425414,123.58,123.53,13.61938192]
["bitfinex","SOLUSD",1767028242281,5.52425414,123.58,123.53,33.85738078]
["bitfinex","SOLUSD",1767028243309,28.39595686,123.59,123.53,33.85738078]
["bitfinex","SOLUSD",1767028246207,28.39595686,123.59,123.53,95.45738078]
["bitfinex","SOLUSD",1767028250515,0.72,123.58,123.53,95.45738078]
["bitfinex","SOLUSD",1767028254213,0.72,123.58,123.53,89.93312664]
["bitfinex","SOLUSD",1767028254410,8.81196275,123.58,123.53,89.93312664]
["bitfinex","SOLUSD",1767028254615,14.33621689,123.58,123.53,69.69512778]
["bitfinex","SOLUSD",1767028254994,0.72,123.56,123.51,69.89613041]
["bitfinex","SOLUSD",1767028255396,6.24425414,123.56,123.51,61.8]
["bitfinex","SOLUSD",1767028255809,0.72,123.55,123.51,61.8]
["bitfinex","SOLUSD",1767028256011,0.72,123.54,123.51,0.2]
["bitfinex","SOLUSD",1767028256524,6.24425414,123.54,123.51,0.2]
["bitfinex","SOLUSD",1767028256693,0.72,123.54,123.51,0.2]
["bitfinex","SOLUSD",1767028257115,6.24425414,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767028257321,5.52425414,123.54,123.51,0.2]
["bitfinex","SOLUSD",1767028257520,6.24425414,123.54,123.51,0.2]
["bitfinex","SOLUSD",1767028258234,8.09519954,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028258697,8.75519954,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028259092,8.09519954,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028259513,8.75519954,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028259715,8.09519954,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028261326,8.75519954,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028262513,0.66,123.52,123.51,0.2]
["bitfinex","SOLUSD",1767028263297,8.09519954,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028263501,8.75519954,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028268243,0.66,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028276315,8.75538108,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028276822,0.66,123.53,123.51,0.2]
["bitfinex","SOLUSD",1767028277711,0.66,123.53,123.49,75.2220016]
["bitfinex","SOLUSD",1767028277910,0.66,123.53,123.49,69.89774746]
["bitfinex","SOLUSD",1767028278719,0.66,123.53,123.49,69.69774746]
["bitfinex","SOLUSD",1767028278925,0.66,123.53,123.5,0.2]
["bitfinex","SOLUSD",1767028279921,0.66,123.53,123.5,5.72425414]
["bitfinex","SOLUSD",1767028280121,0.66,123.53,123.5,0.2]
["bitfinex","SOLUSD",1767028281431,0.630278,123.53,123.5,61.8]
["bitfinex","SOLUSD",1767028283644,0.59938967,123.53,123.5,61.8]
["bitfinex","SOLUSD",1767028285544,0.59938967,123.53,123.5,61.6]
["bitfinex","SOLUSD",1767028285743,0.59938967,123.53,123.5,61.86]
["bitfinex","SOLUSD",1767028290260,0.59938967,123.53,123.5,0.26]
["bitfinex","SOLUSD",1767028290772,0.69,123.52,123.49,61.86]
["bitfinex","SOLUSD",1767028291055,0.69,123.52,123.49,61.6]
["bitfinex","SOLUSD",1767028291727,0.69,123.5,123.47,0.2]
["bitfinex","SOLUSD",1767028292743,0.69,123.5,123.47,0.46]
["bitfinex","SOLUSD",1767028293248,8.78721156,123.5,123.47,0.46]
["bitfinex","SOLUSD",1767028294661,8.78721156,123.5,123.47,0.2]
["bitfinex","SOLUSD",1767028294662,0.69,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767028294959,0.69,123.48,123.47,0.2]
["bitfinex","SOLUSD",1767028296935,0.69,123.51,123.47,0.46]
["bitfinex","SOLUSD",1767028297130,20.91978945,123.5,123.47,0.46]
["bitfinex","SOLUSD",1767028297335,14.78,123.5,123.47,0.46]
["bitfinex","SOLUSD",1767028297537,0.69,123.49,123.47,0.46]
["bitfinex","SOLUSD",1767028297745,0.69,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767028298157,0.69,123.49,123.46,0.2]
["bitfinex","SOLUSD",1767028298158,0.69,123.48,123.46,0.2]
["bitfinex","SOLUSD",1767028298356,0.66083074,123.48,123.46,0.2]
["bitfinex","SOLUSD",1767028298570,5.52425414,123.48,123.46,0.2]
["bitfinex","SOLUSD",1767028298759,5.52425414,123.48,123.44,8.30077011]
["bitfinex","SOLUSD",1767028300262,0.7,123.48,123.44,8.96077011]
["bitfinex","SOLUSD",1767028300564,0.7,123.47,123.44,8.96077011]
["bitfinex","SOLUSD",1767028301464,0.7,123.47,123.45,0.66]
["bitfinex","SOLUSD",1767028302061,0.7,123.49,123.45,3.54201519]
["bitfinex","SOLUSD",1767028302264,15.48,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767028302457,0.7,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767028303467,0.7,123.49,123.47,0.66]
["bitfinex","SOLUSD",1767028303842,0.7,123.52,123.48,3.54201519]
["bitfinex","SOLUSD",1767028304149,0.7,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767028305861,0.67,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767028306842,0.67,123.5,123.47,69.69888442]
["bitfinex","SOLUSD",1767028307686,0.67,123.49,123.47,61.6]
["bitfinex","SOLUSD",1767028307971,0.67,123.49,123.46,8.78956961]
["bitfinex","SOLUSD",1767028313971,0.67,123.49,123.46,12.3315848]
["bitfinex","SOLUSD",1767028314471,0.67,123.49,123.46,8.78956961]
["bitfinex","SOLUSD",1767028315288,14.78,123.51,123.47,4.23201519]
["bitfinex","SOLUSD",1767028315587,15.45,123.51,123.47,4.23201519]
["bitfinex","SOLUSD",1767028316146,14.78,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767028316390,0.67,123.5,123.47,8.78887787]
["bitfinex","SOLUSD",1767028325695,0.64077319,123.5,123.47,8.78887787]
["bitfinex","SOLUSD",1767028332898,0.64077319,123.5,123.47,8.78908993]
["bitfinex","SOLUSD",1767028335390,6.09942369,123.5,123.47,8.78908993]
["bitfinex","SOLUSD",1767028336101,0.64077319,123.5,123.47,8.78908993]
["bitfinex","SOLUSD",1767028337595,0.64077319,123.5,123.47,8.09908993]
["bitfinex","SOLUSD",1767028337905,0.64077319,123.5,123.48,0.69]
["bitfinex","SOLUSD",1767028338106,8.09388911,123.55,123.5,0.69]
["bitfinex","SOLUSD",1767028338408,0.7,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767028339310,0.7,123.53,123.49,8.78777994]
["bitfinex","SOLUSD",1767028341683,0.7,123.52,123.49,8.78777994]
["bitfinex","SOLUSD",1767028342819,0.7,123.54,123.5,0.69]
["bitfinex","SOLUSD",1767028342996,26.41624699,123.55,123.5,0.69]
["bitfinex","SOLUSD",1767028342997,6.1541204,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767028343182,0.7,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767028344206,0.7,123.53,123.5,8.78707649]
["bitfinex","SOLUSD",1767028344410,0.7,123.53,123.49,8.78770636]
["bitfinex","SOLUSD",1767028344808,0.7,123.53,123.49,8.09770636]
["bitfinex","SOLUSD",1767028345001,11.63728688,123.53,123.47,61.6]
["bitfinex","SOLUSD",1767028345305,0.7,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767028345480,0.7,123.51,123.48,12.33015093]
["bitfinex","SOLUSD",1767028346206,0.66941526,123.51,123.48,12.33015093]
["bitfinex","SOLUSD",1767028349586,0.66941526,123.51,123.48,8.78813574]
["bitfinex","SOLUSD",1767028352203,5.45541251,123.52,123.49,3.54201519]
["bitfinex","SOLUSD",1767028352410,0.7,123.53,123.5,4.23201519]
["bitfinex","SOLUSD",1767028353316,0.7,123.53,123.51,8.0965104]
["bitfinex","SOLUSD",1767028356514,0.7,123.53,123.5,12.32884363]
["bitfinex","SOLUSD",1767028356714,0.7,123.53,123.5,11.63884363]
["bitfinex","SOLUSD",1767028356894,0.7,123.53,123.51,0.69]
["bitfinex","SOLUSD",1767028358020,0.7,123.53,123.51,8.78615291]
["bitfinex","SOLUSD",1767028360807,0.7,123.53,123.51,8.09615291]
["bitfinex","SOLUSD",1767028365321,0.7,123.52,123.5,61.6]
["bitfinex","SOLUSD",1767028366408,0.7,123.52,123.49,8.79777346]
["bitfinex","SOLUSD",1767028366605,5.52728435,123.52,123.47,0.7]
["bitfinex","SOLUSD",1767028366820,0.67,123.51,123.46,70.39947936]
["bitfinex","SOLUSD",1767028367005,0.67,123.51,123.47,0.7]
["bitfinex","SOLUSD",1767028367218,0.67,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767028369625,0.67,123.5,123.47,8.79902442]
["bitfinex","SOLUSD",1767028371329,0.67,123.5,123.47,14.32630877]
["bitfinex","SOLUSD",1767028371531,0.67,123.5,123.48,0.7]
["bitfinex","SOLUSD",1767028371734,0.67,123.5,123.47,14.32630877]
["bitfinex","SOLUSD",1767028371944,0.67,123.5,123.47,8.79902442]
["bitfinex","SOLUSD",1767028377548,5.45195472,123.51,123.47,13.62630877]
["bitfinex","SOLUSD",1767028377743,8.09551244,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767028377744,0.67,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767028377950,0.67,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767028379547,0.67,123.52,123.5,0.69]
["bitfinex","SOLUSD",1767028380325,0.68,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767028382647,0.68,123.53,123.5,8.78691892]
["bitfinex","SOLUSD",1767028389659,0.68,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767028391535,0.68,123.54,123.5,90.62983389]
["bitfinex","SOLUSD",1767028392257,0.68,123.53,123.5,70.38691892]
["bitfinex","SOLUSD",1767028392766,0.68,123.53,123.5,8.78691892]
["bitfinex","SOLUSD",1767028407770,0.68,123.53,123.51,0.67]
["bitfinex","SOLUSD",1767028408449,0.65,123.55,123.52,5.52728435]
["bitfinex","SOLUSD",1767028408649,0.65,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767028408846,0.65,123.56,123.51,6.19728435]
["bitfinex","SOLUSD",1767028409050,0.65,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767028409749,0.65,123.55,123.52,8.76565899]
["bitfinex","SOLUSD",1767028426188,3.53645748,123.55,123.5,14.78]
["bitfinex","SOLUSD",1767028426484,0.66,123.52,123.47,12.30545734]
["bitfinex","SOLUSD",1767028426675,0.66,123.51,123.47,12.30545734]
["bitfinex","SOLUSD",1767028426991,0.66,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767028427490,0.66,123.51,123.48,8.76844164]
["bitfinex","SOLUSD",1767028431274,0.66,123.51,123.48,12.30489912]
["bitfinex","SOLUSD",1767028435598,0.66,123.51,123.48,8.76844164]
["bitfinex","SOLUSD",1767028436995,0.66,123.51,123.48,8.09844164]
["bitfinex","SOLUSD",1767028437175,0.66,123.51,123.48,8.78844164]
["bitfinex","SOLUSD",1767028447218,8.0955322,123.53,123.48,8.78844164]
["bitfinex","SOLUSD",1767028447219,0.68,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767028448532,0.68,123.53,123.49,8.78752076]
["bitfinex","SOLUSD",1767028450298,0.68,123.52,123.49,8.78752076]
["bitfinex","SOLUSD",1767028450597,0.68,123.52,123.49,8.09752076]
["bitfinex","SOLUSD",1767028450797,0.68,123.52,123.48,8.78825205]
["bitfinex","SOLUSD",1767028453326,0.68,123.51,123.48,8.78825205]
["bitfinex","SOLUSD",1767028457808,4.21645748,123.51,123.48,8.78825205]
["bitfinex","SOLUSD",1767028459333,3.53645748,123.49,123.46,15.48]
["bitfinex","SOLUSD",1767028459622,3.53645748,123.47,123.45,0.7]
["bitfinex","SOLUSD",1767028459807,0.7,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767028460005,3.53645748,123.47,123.45,0.7]
["bitfinex","SOLUSD",1767028461230,3.53645748,123.47,123.45,8.80006107]
["bitfinex","SOLUSD",1767028463520,0.7,123.48,123.45,8.80006107]
["bitfinex","SOLUSD",1767028463832,4.23645748,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767028464017,4.20690905,123.46,123.44,0.9]
["bitfinex","SOLUSD",1767028464219,0.7,123.46,123.44,0.9]
["bitfinex","SOLUSD",1767028464713,0.7,123.46,123.44,8.3009206]
["bitfinex","SOLUSD",1767028464906,4.23645748,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767028465326,3.53645748,123.45,123.44,0.2]
["bitfinex","SOLUSD",1767028466934,4.23645748,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767028467736,8.09852022,123.48,123.42,9.00215773]
["bitfinex","SOLUSD",1767028467737,4.23645748,123.45,123.42,9.00215773]
["bitfinex","SOLUSD",1767028469522,0.7,123.44,123.42,8.30215773]
["bitfinex","SOLUSD",1767028469837,3.53645748,123.45,123.42,9.00215773]
["bitfinex","SOLUSD",1767028470014,4.23645748,123.45,123.42,9.00215773]
["bitfinex","SOLUSD",1767028474245,0.7,123.43,123.41,0.2]
["bitfinex","SOLUSD",1767028474423,0.7,123.42,123.41,0.2]
["bitfinex","SOLUSD",1767028474624,4.23645748,123.42,123.41,0.2]
["bitfinex","SOLUSD",1767028475236,0.7,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767028475420,4.23645748,123.41,123.39,8.30430474]
["bitfinex","SOLUSD",1767028475838,0.7,123.4,123.39,0.2]
["bitfinex","SOLUSD",1767028477036,4.23645748,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767028477243,0.7,123.41,123.39,8.30430701]
["bitfinex","SOLUSD",1767028478417,0.7,123.41,123.39,8.21430701]
["bitfinex","SOLUSD",1767028478826,0.7,123.41,123.39,8.91430701]
["bitfinex","SOLUSD",1767028479042,0.7,123.41,123.39,8.21430701]
["bitfinex","SOLUSD",1767028479741,0.6699191,123.41,123.39,8.21430701]
["bitfinex","SOLUSD",1767028481144,0.64,123.41,123.39,8.21430701]
["bitfinex","SOLUSD",1767028482227,0.64,123.41,123.39,8.91430701]
["bitfinex","SOLUSD",1767028483145,0.7,123.42,123.39,8.91430701]
["bitfinex","SOLUSD",1767028483451,0.7,123.41,123.39,8.91430701]
["bitfinex","SOLUSD",1767028484831,6.2389177,123.42,123.39,8.91430701]
["bitfinex","SOLUSD",1767028497258,0.66,123.41,123.39,8.91430701]
["bitfinex","SOLUSD",1767028497452,0.6297086,123.41,123.39,8.91430701]
["bitfinex","SOLUSD",1767028499952,0.6297086,123.41,123.39,8.21430701]
["bitfinex","SOLUSD",1767028500466,0.66,123.39,123.36,0.2]
["bitfinex","SOLUSD",1767028500755,8.10354578,123.41,123.35,0.2]
["bitfinex","SOLUSD",1767028500756,0.66,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767028501670,0.66,123.36,123.35,0.1]
["bitfinex","SOLUSD",1767028501850,0.52380643,123.36,123.35,0.1]
["bitfinex","SOLUSD",1767028502637,5.5389177,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767028502838,5.5389177,123.35,123.33,0.17000001]
["bitfinex","SOLUSD",1767028503060,5.50798141,123.36,123.33,0.17000001]
["bitfinex","SOLUSD",1767028503555,5.5389177,123.36,123.33,0.17000001]
["bitfinex","SOLUSD",1767028503758,20.2603463,123.4,123.33,0.89000001]
["bitfinex","SOLUSD",1767028503961,0.19,123.37,123.33,8.27797403]
["bitfinex","SOLUSD",1767028504160,0.19,123.39,123.35,0.72]
["bitfinex","SOLUSD",1767028505242,0.19,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767028506155,0.19,123.39,123.36,8.82624749]
["bitfinex","SOLUSD",1767028508382,0.19,123.39,123.36,8.10624749]
["bitfinex","SOLUSD",1767028509862,0.19,123.39,123.36,13.64516519]
["bitfinex","SOLUSD",1767028510835,8.1032839,123.41,123.36,13.64516519]
["bitfinex","SOLUSD",1767028511041,0.19,123.43,123.38,6.2589177]
["bitfinex","SOLUSD",1767028511360,0.19,123.42,123.38,6.2589177]
["bitfinex","SOLUSD",1767028512065,0.19,123.41,123.36,14.36516519]
["bitfinex","SOLUSD",1767028512260,0.19,123.41,123.36,13.64516519]
["bitfinex","SOLUSD",1767028512456,0.19,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767028512652,0.19,123.41,123.37,6.2589177]
["bitfinex","SOLUSD",1767028512965,0.19,123.41,123.37,14.36456217]
["bitfinex","SOLUSD",1767028516063,0.19,123.4,123.37,6.2589177]
["bitfinex","SOLUSD",1767028518761,0.19,123.4,123.37,14.36453621]
["bitfinex","SOLUSD",1767028519662,8.10322004,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767028519871,8.29322004,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767028520174,0.19,123.4,123.37,14.31453621]
["bitfinex","SOLUSD",1767028521176,0.19,123.4,123.37,5.5389177]
["bitfinex","SOLUSD",1767028521372,0.19,123.39,123.36,75.24502702]
["bitfinex","SOLUSD",1767028521574,0.19,123.39,123.36,61.6]
["bitfinex","SOLUSD",1767028521764,0.19,123.38,123.35,6.2089177]
["bitfinex","SOLUSD",1767028522160,0.19,123.38,123.33,14.48691214]
["bitfinex","SOLUSD",1767028522367,0.19,123.37,123.33,0.17000001]
["bitfinex","SOLUSD",1767028523063,0.19,123.36,123.33,5.70891771]
["bitfinex","SOLUSD",1767028523259,0.19,123.36,123.33,0.17000001]
["bitfinex","SOLUSD",1767028523462,0.19,123.36,123.33,5.70891771]
["bitfinex","SOLUSD",1767028524576,8.10517641,123.38,123.33,13.81702936]
["bitfinex","SOLUSD",1767028524775,0.19,123.38,123.34,6.2089177]
["bitfinex","SOLUSD",1767028524974,0.19,123.37,123.34,6.2089177]
["bitfinex","SOLUSD",1767028525577,0.19,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767028525780,0.19,123.37,123.33,13.81702936]
["bitfinex","SOLUSD",1767028526071,0.19,123.37,123.33,14.48702936]
["bitfinex","SOLUSD",1767028530581,0.19,123.38,123.34,6.2089177]
["bitfinex","SOLUSD",1767028531487,0.19,123.38,123.33,13.81702936]
["bitfinex","SOLUSD",1767028531779,0.19,123.38,123.33,14.48702936]
["bitfinex","SOLUSD",1767028532159,8.10505102,123.38,123.33,14.48702936]
["bitfinex","SOLUSD",1767028532371,0.31,123.37,123.33,14.48702936]
["bitfinex","SOLUSD",1767028534682,0.31,123.37,123.33,6.37891771]
["bitfinex","SOLUSD",1767028534877,0.31,123.37,123.33,14.48721443]
["bitfinex","SOLUSD",1767028536167,0.31,123.36,123.33,6.37891771]
["bitfinex","SOLUSD",1767028536374,0.31,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028536774,0.31,123.36,123.33,0.17000001]
["bitfinex","SOLUSD",1767028537288,0.31,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028538990,0.31,123.36,123.33,0.17000001]
["bitfinex","SOLUSD",1767028539298,0.31,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028539881,0.31,123.36,123.33,0.17000001]
["bitfinex","SOLUSD",1767028540068,0.31,123.35,123.33,0.17000001]
["bitfinex","SOLUSD",1767028540771,0.31,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028543193,0.31,123.36,123.33,8.94812513]
["bitfinex","SOLUSD",1767028543694,0.31,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028550089,5.76919873,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028551099,0.31,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028551283,5.76877893,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028552204,0.31,123.36,123.33,0.84000001]
["bitfinex","SOLUSD",1767028552581,0.31,123.36,123.33,0.10000001]
["bitfinex","SOLUSD",1767028552582,0.31,123.35,123.33,0.10000001]
["bitfinex","SOLUSD",1767028554682,0.24,123.34,123.33,0.03000001]
["bitfinex","SOLUSD",1767028557205,8.10667727,123.36,123.33,0.03000001]
["bitfinex","SOLUSD",1767028557398,0.17,123.37,123.33,0.73000001]
["bitfinex","SOLUSD",1767028557595,0.17,123.36,123.33,0.73000001]
["bitfinex","SOLUSD",1767028559411,5.45752217,123.37,123.33,0.73000001]
["bitfinex","SOLUSD",1767028559714,5.62752217,123.37,123.33,0.73000001]
["bitfinex","SOLUSD",1767028560213,13.73322443,123.37,123.33,0.73000001]
["bitfinex","SOLUSD",1767028560399,5.45752217,123.36,123.33,0.73000001]
["bitfinex","SOLUSD",1767028561700,5.62752217,123.36,123.33,0.73000001]
["bitfinex","SOLUSD",1767028562899,13.73391658,123.36,123.33,0.73000001]
["bitfinex","SOLUSD",1767028563105,8.27639441,123.36,123.33,0.73000001]
["bitfinex","SOLUSD",1767028563486,0.17,123.36,123.33,0.73000001]
["bitfinex","SOLUSD",1767028563693,5.63306268,123.36,123.33,0.73000001]
["bitfinex","SOLUSD",1767028564011,8.27600216,123.37,123.33,0.73000001]
["bitfinex","SOLUSD",1767028564219,5.46497114,123.36,123.33,0.73000001]
["bitfinex","SOLUSD",1767028565420,5.46497114,123.36,123.34,0.7]
["bitfinex","SOLUSD",1767028565624,0.17,123.37,123.34,0.7]
["bitfinex","SOLUSD",1767028566317,5.46641301,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767028566511,0.17,123.41,123.35,0.7]
["bitfinex","SOLUSD",1767028567317,0.67,123.4,123.35,0.7]
["bitfinex","SOLUSD",1767028567497,0.67,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767028572723,0.67,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767028573394,8.10175808,123.43,123.37,0.7]
["bitfinex","SOLUSD",1767028573598,0.67,123.44,123.37,0.7]
["bitfinex","SOLUSD",1767028573799,0.67,123.44,123.38,0.7]
["bitfinex","SOLUSD",1767028574202,0.67,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767028574628,8.77110576,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767028575208,0.67,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767028575619,8.10110576,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767028575620,8.80110576,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767028576822,0.7,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767028577018,0.7,123.47,123.41,0.68]
["bitfinex","SOLUSD",1767028577623,0.7,123.47,123.41,14.8]
["bitfinex","SOLUSD",1767028577925,0.7,123.47,123.42,0.68]
["bitfinex","SOLUSD",1767028578910,0.7,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767028581017,0.7,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767028589846,0.7,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767028590710,0.7,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767028590930,0.7,123.45,123.42,0.65011625]
["bitfinex","SOLUSD",1767028594835,0.7,123.47,123.42,0.65011625]
["bitfinex","SOLUSD",1767028596241,0.7,123.47,123.42,0.62011626]
["bitfinex","SOLUSD",1767028596943,8.09947104,123.47,123.42,0.62011626]
["bitfinex","SOLUSD",1767028597146,0.7,123.46,123.42,0.62011626]
["bitfinex","SOLUSD",1767028612256,8.76879711,123.48,123.43,0.66]
["bitfinex","SOLUSD",1767028612440,0.67,123.48,123.43,0.63028998]
["bitfinex","SOLUSD",1767028612644,0.67,123.47,123.43,0.63028998]
["bitfinex","SOLUSD",1767028614155,0.67,123.47,123.43,8.10113892]
["bitfinex","SOLUSD",1767028614338,0.67,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767028614539,6.16354025,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767028614740,0.72,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767028615042,0.72,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767028619559,0.72,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767028619764,5.46040877,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767028621144,0.1,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767028621454,0.1,123.49,123.44,8.10086644]
["bitfinex","SOLUSD",1767028621455,0.1,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767028624269,0.1,123.49,123.47,8.77893385]
["bitfinex","SOLUSD",1767028624472,0.1,123.49,123.48,0.68]
["bitfinex","SOLUSD",1767028630470,0.1,123.49,123.34,0.68]
["bitfinex","SOLUSD",1767028630684,0.1,123.49,123.35,0.68]
["bitfinex","SOLUSD",1767028630881,0.1,123.49,123.37,10.43767296]
["bitfinex","SOLUSD",1767028630882,14.8,123.48,123.37,10.43767296]
["bitfinex","SOLUSD",1767028631061,14.8,123.48,123.39,0.68]
["bitfinex","SOLUSD",1767028631586,14.9,123.49,123.42,0.68]
["bitfinex","SOLUSD",1767028632487,8.09847748,123.48,123.42,0.68]
["bitfinex","SOLUSD",1767028633475,8.09847748,123.48,123.42,8.78228713]
["bitfinex","SOLUSD",1767028633788,8.09847748,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767028634106,8.19805458,123.49,123.43,0.68]
["bitfinex","SOLUSD",1767028634270,8.19805458,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767028634470,0.1,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767028636967,0.1,123.5,123.44,8.1010962]
["bitfinex","SOLUSD",1767028637167,8.19534575,123.53,123.45,0.66]
["bitfinex","SOLUSD",1767028637575,8.19534575,123.53,123.46,14.8]
["bitfinex","SOLUSD",1767028637773,8.19534575,123.53,123.47,0.66]
["bitfinex","SOLUSD",1767028638188,8.19534575,123.53,123.48,0.66]
["bitfinex","SOLUSD",1767028639286,0.1,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767028642387,0.1,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767028642594,0.1,123.53,123.5,15.44]
["bitfinex","SOLUSD",1767028648702,0.1,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767028648905,0.1,123.53,123.51,0.66]
["bitfinex","SOLUSD",1767028649993,0.1,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767028650189,0.31,123.53,123.5,15.44]
["bitfinex","SOLUSD",1767028650507,0.21,123.52,123.5,14.78]
["bitfinex","SOLUSD",1767028650678,0.31,123.53,123.5,14.78]
["bitfinex","SOLUSD",1767028650878,0.31,123.53,123.5,15.44]
["bitfinex","SOLUSD",1767028651982,8.09585492,123.52,123.5,15.44]
["bitfinex","SOLUSD",1767028655511,8.40560466,123.53,123.5,15.44]
["bitfinex","SOLUSD",1767028661020,8.40560466,123.53,123.5,15.4106849]
["bitfinex","SOLUSD",1767028665399,8.40560466,123.53,123.5,15.38068491]
["bitfinex","SOLUSD",1767028665712,8.40560466,123.53,123.51,14.78]
["bitfinex","SOLUSD",1767028669912,8.40560466,123.53,123.51,14.37]
["bitfinex","SOLUSD",1767028672813,8.40560466,123.53,123.51,14.340111]
["bitfinex","SOLUSD",1767028673415,0.1,123.53,123.52,0.67]
["bitfinex","SOLUSD",1767028676622,0.1,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767028676918,0.1,123.55,123.53,15.45]
["bitfinex","SOLUSD",1767028679511,5.54837926,123.55,123.53,15.45]
["bitfinex","SOLUSD",1767028686628,5.54837926,123.55,123.53,9.37170815]
["bitfinex","SOLUSD",1767028688431,0.1,123.55,123.53,9.37170815]
["bitfinex","SOLUSD",1767028688635,5.55990416,123.55,123.53,9.37170815]
["bitfinex","SOLUSD",1767028689409,5.55990416,123.55,123.53,8.70170815]
["bitfinex","SOLUSD",1767028689731,8.47016282,123.59,123.55,0.67]
["bitfinex","SOLUSD",1767028689928,5.45875014,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767028691723,5.83875014,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767028692024,13.93087199,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767028692213,8.47212185,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767028692416,0.38,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767028692629,5.83339682,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767028695225,0.38,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767028695535,5.82945737,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767028695939,8.47151642,123.59,123.55,0.67]
["bitfinex","SOLUSD",1767028696332,0.1,123.6,123.56,0.69]
["bitfinex","SOLUSD",1767028696518,0.1,123.63,123.55,8.09380874]
["bitfinex","SOLUSD",1767028696519,4.22541075,123.64,123.58,0.69]
["bitfinex","SOLUSD",1767028696716,0.1,123.66,123.58,0.69]
["bitfinex","SOLUSD",1767028696938,6.23465154,123.66,123.58,0.69]
["bitfinex","SOLUSD",1767028697141,0.79,123.66,123.58,0.69]
["bitfinex","SOLUSD",1767028697317,0.79,123.66,123.59,0.69]
["bitfinex","SOLUSD",1767028697518,0.79,123.66,123.61,0.69]
["bitfinex","SOLUSD",1767028697737,0.79,123.66,123.63,0.69]
["bitfinex","SOLUSD",1767028701625,0.1,123.66,123.63,0.69]
["bitfinex","SOLUSD",1767028702520,0.1,123.66,123.64,15.47]
["bitfinex","SOLUSD",1767028703324,0.1,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767028703531,0.1,123.68,123.66,0.69]
["bitfinex","SOLUSD",1767028703735,0.79,123.68,123.65,15.47]
["bitfinex","SOLUSD",1767028704250,0.1,123.68,123.66,0.69]
["bitfinex","SOLUSD",1767028704454,0.1,123.68,123.67,14.78]
["bitfinex","SOLUSD",1767028704953,0.79,123.68,123.67,14.78]
["bitfinex","SOLUSD",1767028706625,0.79,123.68,123.67,14.75000001]
["bitfinex","SOLUSD",1767028710755,0.79,123.68,123.67,13.78000001]
["bitfinex","SOLUSD",1767028712045,0.1,123.68,123.67,13.78000001]
["bitfinex","SOLUSD",1767028712552,0.1,123.68,123.66,14.78]
["bitfinex","SOLUSD",1767028714429,0.1,123.68,123.64,15.45]
["bitfinex","SOLUSD",1767028720658,0.1,123.68,123.62,0.69]
["bitfinex","SOLUSD",1767028720859,0.1,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767028721943,0.1,123.68,123.63,15.45]
["bitfinex","SOLUSD",1767028723262,0.1,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767028730462,8.18538163,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767028732450,0.1,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767028734485,5.52048823,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767028737273,8.08603541,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767028739372,0.1,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767028739560,5.53973366,123.68,123.64,0.69]
["bitfinex","SOLUSD",1767028741168,5.53973366,123.68,123.63,14.76]
["bitfinex","SOLUSD",1767028741368,6.12973366,123.67,123.63,14.76]
["bitfinex","SOLUSD",1767028741671,5.43973366,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767028742173,6.12973366,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767028742495,8.77689201,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767028743284,8.77689201,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767028743495,8.77689201,123.66,123.63,15.47]
["bitfinex","SOLUSD",1767028743779,0.69,123.66,123.63,15.47]
["bitfinex","SOLUSD",1767028743982,0.69,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767028744283,0.69,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767028747782,0.69,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767028747987,5.45475326,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767028750180,14.23157636,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767028750380,8.7768231,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767028751076,0.69,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767028752871,8.77677874,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767028754985,5.45893993,123.65,123.63,14.76]
["bitfinex","SOLUSD",1767028755189,5.45893993,123.64,123.63,14.76]
["bitfinex","SOLUSD",1767028755569,5.45893993,123.64,123.63,15.48]
["bitfinex","SOLUSD",1767028755892,5.45893993,123.65,123.63,15.48]
["bitfinex","SOLUSD",1767028756090,5.45893993,123.64,123.63,15.48]
["bitfinex","SOLUSD",1767028756484,5.45893993,123.65,123.63,15.48]
["bitfinex","SOLUSD",1767028756683,5.45893993,123.64,123.63,15.48]
["bitfinex","SOLUSD",1767028757067,5.45893993,123.65,123.63,15.48]
["bitfinex","SOLUSD",1767028757273,5.45893993,123.64,123.63,15.48]
["bitfinex","SOLUSD",1767028757693,5.45893993,123.65,123.63,15.48]
["bitfinex","SOLUSD",1767028757887,5.45893993,123.64,123.63,15.48]
["bitfinex","SOLUSD",1767028758277,8.74677874,123.66,123.63,15.48]
["bitfinex","SOLUSD",1767028758278,13.54661194,123.65,123.63,15.48]
["bitfinex","SOLUSD",1767028758483,5.45893993,123.64,123.63,15.48]
["bitfinex","SOLUSD",1767028760901,3.24893993,123.64,123.63,14.76]
["bitfinex","SOLUSD",1767028761205,0.66,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767028764006,8.7467745,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767028765012,8.7467745,123.66,123.61,14.78]
["bitfinex","SOLUSD",1767028767407,0.66,123.65,123.56,14.78]
["bitfinex","SOLUSD",1767028767579,0.66,123.64,123.56,14.78]
["bitfinex","SOLUSD",1767028768006,0.66,123.64,123.57,14.78]
["bitfinex","SOLUSD",1767028769291,0.66,123.62,123.57,14.78]
["bitfinex","SOLUSD",1767028770407,8.74996035,123.61,123.57,14.78]
["bitfinex","SOLUSD",1767028772807,5.52272376,123.6,123.57,14.78]
["bitfinex","SOLUSD",1767028776092,5.52272376,123.62,123.57,14.78]
["bitfinex","SOLUSD",1767028776288,6.18272376,123.63,123.57,20.30272376]
["bitfinex","SOLUSD",1767028776491,5.43532532,123.62,123.57,20.30272376]
["bitfinex","SOLUSD",1767028776717,6.09532532,123.62,123.57,20.30272376]
["bitfinex","SOLUSD",1767028777395,6.09532532,123.62,123.57,28.39528519]
["bitfinex","SOLUSD",1767028777885,11.61804908,123.62,123.57,28.39528519]
["bitfinex","SOLUSD",1767028778090,6.18272376,123.62,123.57,28.39528519]
["bitfinex","SOLUSD",1767028778700,6.18272376,123.62,123.57,22.87256143]
["bitfinex","SOLUSD",1767028779707,20.21596437,123.67,123.59,5.52272376]
["bitfinex","SOLUSD",1767028779911,0.66,123.64,123.59,5.52272376]
["bitfinex","SOLUSD",1767028780094,0.66,123.64,123.6,14.78]
["bitfinex","SOLUSD",1767028780300,6.18272376,123.64,123.6,14.78]
["bitfinex","SOLUSD",1767028781001,6.18272376,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767028781894,0.66,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767028787304,14.33088313,123.64,123.6,14.78]
["bitfinex","SOLUSD",1767028787512,13.61088313,123.64,123.59,5.52272376]
["bitfinex","SOLUSD",1767028787824,13.61088313,123.64,123.6,14.78]
["bitfinex","SOLUSD",1767028788127,6.24272376,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767028789803,14.33165406,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767028790629,12.34190476,123.63,123.6,14.78]
["bitfinex","SOLUSD",1767028795228,0.68,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767028795440,3.53297446,123.61,123.6,14.78]
["bitfinex","SOLUSD",1767028795729,4.21297446,123.62,123.6,14.78]
["bitfinex","SOLUSD",1767028797932,3.53297446,123.61,123.6,14.78]
["bitfinex","SOLUSD",1767028798108,4.21297446,123.61,123.6,14.78]
["bitfinex","SOLUSD",1767028799123,4.21297446,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767028799320,0.68,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767028799624,4.21297446,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767028801008,8.76969695,123.62,123.58,0.65]
["bitfinex","SOLUSD",1767028801208,3.53297446,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767028801515,4.21297446,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767028802127,12.30312211,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767028803532,0.68,123.6,123.57,0.65]
["bitfinex","SOLUSD",1767028809415,12.30312211,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767028809611,20.89999352,123.64,123.58,3.53297446]
["bitfinex","SOLUSD",1767028809830,6.12926306,123.63,123.59,0.65]
["bitfinex","SOLUSD",1767028810016,5.44926306,123.62,123.59,0.65]
["bitfinex","SOLUSD",1767028810218,5.44926306,123.61,123.59,0.65]
["bitfinex","SOLUSD",1767028811621,14.21938968,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767028811821,8.77012662,123.61,123.57,0.65]
["bitfinex","SOLUSD",1767028813137,5.45350548,123.6,123.57,0.65]
["bitfinex","SOLUSD",1767028822030,5.45350548,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767028822832,8.98647994,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767028823038,12.33310089,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767028823240,5.45411613,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767028824154,17.78778277,123.6,123.56,14.78]
["bitfinex","SOLUSD",1767028824456,0.71,123.6,123.57,0.67]
["bitfinex","SOLUSD",1767028826857,12.33186565,123.63,123.58,0.67]
["bitfinex","SOLUSD",1767028827031,6.16418638,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767028827352,0.71,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767028827854,3.53297446,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767028828035,5.45371916,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767028829254,17.07606271,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767028829436,11.62234355,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767028829756,11.65234355,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767028831066,8.08936909,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767028831274,8.11886246,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767028831556,23.75410363,123.64,123.59,0.67]
["bitfinex","SOLUSD",1767028831557,11.65128139,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767028831756,5.45396515,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028832637,3.56297446,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767028832838,5.45372802,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028834759,8.98670248,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028834946,3.53297446,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028835966,3.56297446,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028837835,3.53297446,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767028838160,5.45355436,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028839541,5.48355436,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028839941,5.45355436,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028841061,5.48355436,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028841658,5.45355436,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028842472,5.48355436,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028843163,5.45355436,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028844160,17.10545226,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767028844457,5.45355436,123.62,123.6,0.67]
["bitfinex","SOLUSD",1767028847071,5.45355436,123.62,123.58,15.5]
["bitfinex","SOLUSD",1767028847072,0.03,123.61,123.58,15.5]
["bitfinex","SOLUSD",1767028847290,0.03,123.61,123.59,0.72]
["bitfinex","SOLUSD",1767028847874,0.03,123.61,123.58,15.5]
["bitfinex","SOLUSD",1767028848582,0.03,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767028848786,5.48367974,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767028850283,13.57431313,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767028850480,0.03,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767028850679,5.48369004,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767028850882,0.03,123.59,123.56,14.78]
["bitfinex","SOLUSD",1767028851068,0.03,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767028851271,5.48451836,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767028852362,0.03,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767028853293,13.61338961,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028853469,13.64338961,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028853801,0.03,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767028854188,13.64338961,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028854485,8.12144185,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028854689,13.64338961,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028858772,0.03,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028858972,5.55194776,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028859496,0.03,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028859677,5.55194776,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028861268,5.55194776,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767028862198,0.03,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767028863879,5.55194776,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767028864075,68.75482551,123.63,123.55,0.72]
["bitfinex","SOLUSD",1767028864395,5.55194776,123.6,123.55,0.72]
["bitfinex","SOLUSD",1767028865296,5.55194776,123.6,123.55,8.09386095]
["bitfinex","SOLUSD",1767028866405,13.6428066,123.6,123.55,8.09386095]
["bitfinex","SOLUSD",1767028866581,13.6428066,123.6,123.55,22.87386095]
["bitfinex","SOLUSD",1767028866785,0.12,123.63,123.57,5.52194776]
["bitfinex","SOLUSD",1767028867102,5.56373021,123.63,123.58,5.52194776]
["bitfinex","SOLUSD",1767028867280,13.73017752,123.64,123.59,0.72]
["bitfinex","SOLUSD",1767028875596,13.61017752,123.64,123.59,0.72]
["bitfinex","SOLUSD",1767028875796,13.73017752,123.64,123.59,8.09110377]
["bitfinex","SOLUSD",1767028876113,0.12,123.64,123.6,0.72]
["bitfinex","SOLUSD",1767028876508,13.72946075,123.65,123.6,0.72]
["bitfinex","SOLUSD",1767028876714,0.12,123.64,123.6,0.72]
["bitfinex","SOLUSD",1767028881426,8.08684969,123.66,123.61,0.72]
["bitfinex","SOLUSD",1767028881723,5.55858898,123.65,123.61,0.72]
["bitfinex","SOLUSD",1767028882921,0.12,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767028887627,5.52194776,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767028887835,0.12,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767028890013,5.52194776,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028890208,5.64194776,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767028890935,0.12,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767028892031,0.12,123.67,123.64,0.72]
["bitfinex","SOLUSD",1767028894739,13.72801284,123.67,123.64,0.72]
["bitfinex","SOLUSD",1767028894928,8.20606508,123.67,123.64,0.72]
["bitfinex","SOLUSD",1767028896838,0.12,123.66,123.62,15.5]
["bitfinex","SOLUSD",1767028897050,0.12,123.65,123.62,15.5]
["bitfinex","SOLUSD",1767028897218,5.52194776,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028897422,5.64194776,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028899244,0.12,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028901226,5.64194776,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028901427,13.60801284,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767028901828,13.72801284,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767028905352,5.64194776,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028907143,5.52194776,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028910664,3.53090543,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028913159,3.65090543,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767028919772,3.53090543,123.65,123.62,15.46]
["bitfinex","SOLUSD",1767028919956,8.20689134,123.66,123.62,15.46]
["bitfinex","SOLUSD",1767028919957,8.20689134,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767028920156,3.53090543,123.65,123.63,0.68]
["bitfinex","SOLUSD",1767028922972,0.12,123.63,123.56,8.09287408]
["bitfinex","SOLUSD",1767028923176,23.76462808,123.64,123.57,0.68]
["bitfinex","SOLUSD",1767028923177,3.53090543,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767028924658,3.53090543,123.58,123.57,0.68]
["bitfinex","SOLUSD",1767028925572,3.53090543,123.58,123.55,14.76]
["bitfinex","SOLUSD",1767028925963,0.68,123.59,123.55,22.85387699]
["bitfinex","SOLUSD",1767028926163,3.53090543,123.59,123.55,22.85387699]
["bitfinex","SOLUSD",1767028927672,3.53090543,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767028929662,4.21090543,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767028930160,3.53090543,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767028935880,0.68,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767028936078,3.53090543,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767028937562,4.23090543,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767028937784,40.44460099,123.63,123.56,0.66]
["bitfinex","SOLUSD",1767028937785,0.7,123.63,123.56,0.66]
["bitfinex","SOLUSD",1767028937960,4.23090543,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767028938982,4.23090543,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767028939183,3.53090543,123.61,123.57,0.66]
["bitfinex","SOLUSD",1767028940288,4.23090543,123.61,123.57,0.66]
["bitfinex","SOLUSD",1767028941173,4.23090543,123.61,123.58,0.66]
["bitfinex","SOLUSD",1767028945996,0.7,123.61,123.58,0.66]
["bitfinex","SOLUSD",1767028946165,4.23090543,123.61,123.58,0.66]
["bitfinex","SOLUSD",1767028947008,32.04634965,123.68,123.6,0.66]
["bitfinex","SOLUSD",1767028947290,4.23090543,123.67,123.62,0.66]
["bitfinex","SOLUSD",1767028947488,4.23090543,123.66,123.62,0.66]
["bitfinex","SOLUSD",1767028947791,0.7,123.66,123.62,0.66]
["bitfinex","SOLUSD",1767028948082,0.7,123.66,123.62,8.7490446]
["bitfinex","SOLUSD",1767028948289,0.7,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767028955190,12.31696326,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767028955388,11.61696326,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767028955595,0.7,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767028956406,0.8,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767028956700,0.1,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767028958300,0.8,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767028959699,0.7,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767028959995,0.7,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767028967781,0.67,123.65,123.61,0.72]
["bitfinex","SOLUSD",1767028967981,0.67,123.64,123.61,0.72]
["bitfinex","SOLUSD",1767028969389,8.75753449,123.65,123.61,0.72]
["bitfinex","SOLUSD",1767028970704,8.08753449,123.65,123.61,0.72]
["bitfinex","SOLUSD",1767028970904,0.67,123.64,123.61,0.72]
["bitfinex","SOLUSD",1767028973214,0.67,123.64,123.61,8.80993489]
["bitfinex","SOLUSD",1767028977019,0.67,123.64,123.61,13.60702878]
["bitfinex","SOLUSD",1767028977214,0.71,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767028978521,8.08700158,123.66,123.62,0.7]
["bitfinex","SOLUSD",1767028978812,0.71,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767028980721,8.79605463,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767028981012,8.08605463,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767028981218,0.71,123.66,123.64,0.7]
["bitfinex","SOLUSD",1767028981438,0.71,123.66,123.62,22.84898566]
["bitfinex","SOLUSD",1767028981618,0.71,123.66,123.63,0.7]
["bitfinex","SOLUSD",1767028988823,0.71,123.65,123.63,0.7]
["bitfinex","SOLUSD",1767028989024,0.71,123.65,123.63,0.67]
["bitfinex","SOLUSD",1767028989326,0.71,123.63,123.6,0.08268203]
["bitfinex","SOLUSD",1767028990024,6.22709389,123.63,123.6,0.08268203]
["bitfinex","SOLUSD",1767028990323,8.79872216,123.63,123.6,0.08268203]
["bitfinex","SOLUSD",1767028991022,8.08872216,123.63,123.6,0.08268203]
["bitfinex","SOLUSD",1767028991223,0.71,123.61,123.6,0.08268203]
["bitfinex","SOLUSD",1767028991818,0.71,123.61,123.59,0.7]
["bitfinex","SOLUSD",1767028994233,6.22709389,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767028994437,14.31793671,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767028995213,13.60793671,123.6,123.54,8.09427523]
["bitfinex","SOLUSD",1767028995436,13.60793671,123.6,123.53,0.7]
["bitfinex","SOLUSD",1767028995437,0.71,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767028995734,0.69,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767028996740,0.69,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767028999127,0.69,123.56,123.52,6.23709389]
["bitfinex","SOLUSD",1767029003044,0.69,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767029003225,0.69,123.56,123.52,6.23709389]
["bitfinex","SOLUSD",1767029004739,0.69,123.56,123.52,5.51709389]
["bitfinex","SOLUSD",1767029004931,0.69,123.56,123.52,6.23709389]
["bitfinex","SOLUSD",1767029005333,13.61023178,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767029005647,14.29932383,123.58,123.53,0.72]
["bitfinex","SOLUSD",1767029005823,13.60932383,123.58,123.53,0.72]
["bitfinex","SOLUSD",1767029006024,14.29932383,123.58,123.53,0.72]
["bitfinex","SOLUSD",1767029009435,5.51709389,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767029009662,6.20709389,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767029009824,5.51709389,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767029010440,6.20709389,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767029011036,14.30081258,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767029011544,5.51709389,123.55,123.51,0.2]
["bitfinex","SOLUSD",1767029011742,5.51709389,123.54,123.52,0.72]
["bitfinex","SOLUSD",1767029012137,6.20709389,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767029013038,14.30162214,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767029013542,5.51709389,123.54,123.51,0.2]
["bitfinex","SOLUSD",1767029013853,6.20709389,123.54,123.51,0.92]
["bitfinex","SOLUSD",1767029014040,14.30175456,123.54,123.51,0.92]
["bitfinex","SOLUSD",1767029015643,6.20709389,123.53,123.5,0.92]
["bitfinex","SOLUSD",1767029015841,0.69,123.53,123.5,0.92]
["bitfinex","SOLUSD",1767029016050,5.51709389,123.52,123.5,0.92]
["bitfinex","SOLUSD",1767029016463,5.51709389,123.51,123.49,0.72]
["bitfinex","SOLUSD",1767029016631,5.51709389,123.51,123.46,5.51709389]
["bitfinex","SOLUSD",1767029016632,5.51709389,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767029016829,6.20709389,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767029017626,14.30418149,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767029018353,6.20709389,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767029019945,5.51709389,123.52,123.47,0.72]
["bitfinex","SOLUSD",1767029020153,6.20709389,123.52,123.47,0.72]
["bitfinex","SOLUSD",1767029020458,0.69,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767029021133,6.20709389,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767029022150,14.30390819,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767029031566,8.78717154,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767029035157,8.75763404,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767029035667,3.54005603,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767029037354,12.3380671,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767029038170,8.79801107,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767029038374,12.3380671,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767029039877,0.7,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767029040271,0.7,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767029041375,8.79992704,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767029043283,0.7,123.46,123.44,0.2]
["bitfinex","SOLUSD",1767029045653,11.64013789,123.46,123.42,0.2]
["bitfinex","SOLUSD",1767029046164,11.64013789,123.46,123.42,0.88]
["bitfinex","SOLUSD",1767029046351,0.7,123.46,123.42,4.42005603]
["bitfinex","SOLUSD",1767029046770,0.7,123.45,123.42,0.88]
["bitfinex","SOLUSD",1767029050057,0.7,123.45,123.43,0.68]
["bitfinex","SOLUSD",1767029050780,0.7,123.45,123.42,0.2]
["bitfinex","SOLUSD",1767029050986,0.7,123.45,123.42,0.88]
["bitfinex","SOLUSD",1767029056083,0.7,123.45,123.42,0.2]
["bitfinex","SOLUSD",1767029056084,0.72,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767029057284,0.72,123.44,123.42,0.86]
["bitfinex","SOLUSD",1767029058791,12.36058107,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767029058970,8.82052504,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767029059168,11.64058107,123.45,123.42,0.2]
["bitfinex","SOLUSD",1767029059496,0.72,123.41,123.39,0.66]
["bitfinex","SOLUSD",1767029059806,0.72,123.41,123.38,0.86]
["bitfinex","SOLUSD",1767029060782,0.72,123.41,123.38,0.2]
["bitfinex","SOLUSD",1767029061093,0.72,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767029061271,8.82388629,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767029062376,12.36394232,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767029062705,8.82388629,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767029067375,0.72,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767029073691,0.72,123.39,123.38,0.18]
["bitfinex","SOLUSD",1767029073890,0.72,123.39,123.38,0.16]
["bitfinex","SOLUSD",1767029074202,0.72,123.39,123.38,0.14]
["bitfinex","SOLUSD",1767029074396,0.72,123.39,123.38,0.12]
["bitfinex","SOLUSD",1767029075190,8.82409086,123.4,123.38,0.12]
["bitfinex","SOLUSD",1767029075394,0.72,123.4,123.38,0.12]
["bitfinex","SOLUSD",1767029075610,0.72,123.4,123.38,0.78]
["bitfinex","SOLUSD",1767029076278,8.82393479,123.4,123.38,0.12]
["bitfinex","SOLUSD",1767029076604,8.10393479,123.4,123.39,0.66]
["bitfinex","SOLUSD",1767029078006,12.36343745,123.41,123.39,0.66]
["bitfinex","SOLUSD",1767029078906,3.54005603,123.4,123.39,0.66]
["bitfinex","SOLUSD",1767029079080,8.82338142,123.41,123.39,0.66]
["bitfinex","SOLUSD",1767029079282,3.54005603,123.4,123.38,0.12]
["bitfinex","SOLUSD",1767029081295,8.10338142,123.41,123.39,0.66]
["bitfinex","SOLUSD",1767029082579,11.64343745,123.41,123.39,0.66]
["bitfinex","SOLUSD",1767029082779,4.26005603,123.4,123.38,0.12]
["bitfinex","SOLUSD",1767029083083,3.54005603,123.39,123.38,0.12]
["bitfinex","SOLUSD",1767029083284,3.54005603,123.39,123.36,0.2]
["bitfinex","SOLUSD",1767029083483,3.54005603,123.38,123.36,0.2]
["bitfinex","SOLUSD",1767029083683,4.26005603,123.38,123.36,0.2]
["bitfinex","SOLUSD",1767029083980,3.54005603,123.37,123.33,0.03000001]
["bitfinex","SOLUSD",1767029084387,0.72,123.38,123.33,0.03000001]
["bitfinex","SOLUSD",1767029084388,3.54005603,123.38,123.33,0.03000001]
["bitfinex","SOLUSD",1767029084590,8.10553035,123.38,123.33,3.57005604]
["bitfinex","SOLUSD",1767029084803,8.10553035,123.38,123.34,0.66]
["bitfinex","SOLUSD",1767029085202,8.10553035,123.38,123.34,3.54005603]
["bitfinex","SOLUSD",1767029085407,12.36477284,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767029087782,11.64477284,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767029088189,12.34477284,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767029088811,8.10364902,123.41,123.36,0.7]
["bitfinex","SOLUSD",1767029088990,8.10364902,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767029088991,11.64370505,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767029089182,8.80364902,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767029089386,12.34370505,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767029090812,8.80364902,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767029091117,8.80275073,123.42,123.38,0.7]
["bitfinex","SOLUSD",1767029092995,12.34280676,123.42,123.38,0.7]
["bitfinex","SOLUSD",1767029093695,8.80275073,123.42,123.38,0.7]
["bitfinex","SOLUSD",1767029094812,14.34131639,123.42,123.38,0.7]
["bitfinex","SOLUSD",1767029095891,8.79307124,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767029097917,8.10241451,123.42,123.38,0.7]
["bitfinex","SOLUSD",1767029098106,5.4505374,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767029099413,8.10201892,123.43,123.39,5.53856566]
["bitfinex","SOLUSD",1767029099597,8.79201892,123.43,123.39,5.53856566]
["bitfinex","SOLUSD",1767029100115,0.69,123.43,123.4,5.53856566]
["bitfinex","SOLUSD",1767029101115,0.69,123.46,123.42,5.53856566]
["bitfinex","SOLUSD",1767029101313,0.69,123.46,123.42,5.50856566]
["bitfinex","SOLUSD",1767029101702,0.69,123.46,123.43,5.53856566]
["bitfinex","SOLUSD",1767029101904,0.69,123.46,123.39,22.90433849]
["bitfinex","SOLUSD",1767029101905,0.69,123.46,123.42,5.53856566]
["bitfinex","SOLUSD",1767029102317,8.78986445,123.46,123.41,13.64148314]
["bitfinex","SOLUSD",1767029103016,8.78986445,123.46,123.42,5.53856566]
["bitfinex","SOLUSD",1767029103395,0.69,123.46,123.42,5.53856566]
["bitfinex","SOLUSD",1767029107024,8.78870729,123.48,123.44,5.53856566]
["bitfinex","SOLUSD",1767029107238,0.69,123.47,123.44,5.53856566]
["bitfinex","SOLUSD",1767029107718,0.69,123.47,123.43,5.53856566]
["bitfinex","SOLUSD",1767029109312,0.69,123.47,123.44,5.53856566]
["bitfinex","SOLUSD",1767029109716,0.69,123.47,123.43,5.53856566]
["bitfinex","SOLUSD",1767029110621,0.69,123.47,123.44,5.53856566]
["bitfinex","SOLUSD",1767029110826,0.69,123.47,123.45,5.53856566]
["bitfinex","SOLUSD",1767029111208,0.69,123.47,123.44,5.53856566]
["bitfinex","SOLUSD",1767029113317,0.69,123.47,123.44,13.63966614]
["bitfinex","SOLUSD",1767029114103,0.69,123.47,123.44,5.53856566]
["bitfinex","SOLUSD",1767029115827,0.72,123.46,123.42,5.53856566]
["bitfinex","SOLUSD",1767029116550,8.81981125,123.46,123.42,5.53856566]
["bitfinex","SOLUSD",1767029116731,0.72,123.46,123.44,5.53856566]
["bitfinex","SOLUSD",1767029116936,0.72,123.46,123.42,5.53856566]
["bitfinex","SOLUSD",1767029117130,0.72,123.46,123.43,5.53856566]
["bitfinex","SOLUSD",1767029118106,0.72,123.47,123.44,5.53856566]
["bitfinex","SOLUSD",1767029119328,8.09797123,123.49,123.45,5.53856566]
["bitfinex","SOLUSD",1767029119516,0.72,123.48,123.45,5.53856566]
["bitfinex","SOLUSD",1767029121622,0.72,123.48,123.44,5.53856566]
["bitfinex","SOLUSD",1767029121945,0.72,123.47,123.44,5.53856566]
["bitfinex","SOLUSD",1767029123145,0.72,123.46,123.44,5.53856566]
["bitfinex","SOLUSD",1767029127831,0.72,123.46,123.43,20.33856566]
["bitfinex","SOLUSD",1767029128233,0.72,123.46,123.44,5.53856566]
["bitfinex","SOLUSD",1767029138551,0.72,123.46,123.43,14.8]
["bitfinex","SOLUSD",1767029138759,0.72,123.45,123.43,14.8]
["bitfinex","SOLUSD",1767029138932,0.72,123.45,123.41,14.8]
["bitfinex","SOLUSD",1767029139131,0.72,123.45,123.41,20.30856567]
["bitfinex","SOLUSD",1767029139842,0.72,123.45,123.4,5.53856566]
["bitfinex","SOLUSD",1767029140836,0.72,123.43,123.39,20.33856566]
["bitfinex","SOLUSD",1767029141757,0.72,123.41,123.37,5.53856566]
["bitfinex","SOLUSD",1767029141957,0.72,123.41,123.38,5.53856566]
["bitfinex","SOLUSD",1767029143654,0.72,123.41,123.37,13.64422378]
["bitfinex","SOLUSD",1767029144160,0.72,123.41,123.38,5.53856566]
["bitfinex","SOLUSD",1767029144455,0.72,123.41,123.37,5.53856566]
["bitfinex","SOLUSD",1767029144653,0.72,123.4,123.37,5.53856566]
["bitfinex","SOLUSD",1767029150362,0.72,123.4,123.38,5.53856566]
["bitfinex","SOLUSD",1767029152456,0.72,123.4,123.37,5.53856566]
["bitfinex","SOLUSD",1767029152659,0.71,123.39,123.36,61.6]
["bitfinex","SOLUSD",1767029153054,0.71,123.39,123.34,22.90756239]
["bitfinex","SOLUSD",1767029153258,0.71,123.39,123.35,5.53856566]
["bitfinex","SOLUSD",1767029154547,0.71,123.39,123.35,3.54611432]
["bitfinex","SOLUSD",1767029155862,0.71,123.39,123.34,84.50756239]
["bitfinex","SOLUSD",1767029156061,0.67,123.38,123.35,3.54611432]
["bitfinex","SOLUSD",1767029157252,0.67,123.38,123.34,76.4]
["bitfinex","SOLUSD",1767029157572,0.67,123.38,123.36,3.54611432]
["bitfinex","SOLUSD",1767029161594,0.67,123.38,123.35,11.65307972]
["bitfinex","SOLUSD",1767029166201,0.67,123.41,123.37,3.54611432]
["bitfinex","SOLUSD",1767029166351,0.67,123.41,123.37,18.34611432]
["bitfinex","SOLUSD",1767029166557,0.67,123.41,123.37,3.54611432]
["bitfinex","SOLUSD",1767029169272,0.67,123.41,123.36,22.90613518]
["bitfinex","SOLUSD",1767029169469,0.67,123.4,123.36,26.4522495]
["bitfinex","SOLUSD",1767029169669,0.67,123.4,123.36,88.0522495]
["bitfinex","SOLUSD",1767029170763,4.21611432,123.4,123.36,61.6]
["bitfinex","SOLUSD",1767029171082,0.67,123.38,123.36,61.6]
["bitfinex","SOLUSD",1767029171291,0.67,123.38,123.34,18.34611432]
["bitfinex","SOLUSD",1767029171987,0.67,123.38,123.34,11.65375967]
["bitfinex","SOLUSD",1767029172188,0.67,123.37,123.33,61.63000001]
["bitfinex","SOLUSD",1767029172481,0.67,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1767029184284,8.10722104,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1767029184494,0.72,123.34,123.33,1e-08]
["bitfinex","SOLUSD",1767029187296,0.72,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1767029189797,8.10590301,123.37,123.33,1e-08]
["bitfinex","SOLUSD",1767029189986,0.72,123.36,123.33,0.03000001]
["bitfinex","SOLUSD",1767029190500,0.72,123.36,123.33,1e-08]
["bitfinex","SOLUSD",1767029190802,0.72,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1767029196504,8.1066423,123.36,123.33,1e-08]
["bitfinex","SOLUSD",1767029196706,3.54611432,123.38,123.33,0.67000001]
["bitfinex","SOLUSD",1767029197012,5.4515884,123.37,123.33,0.67000001]
["bitfinex","SOLUSD",1767029197509,30.69614858,123.41,123.35,3.54611432]
["bitfinex","SOLUSD",1767029197685,13.55499592,123.4,123.33,1e-08]
["bitfinex","SOLUSD",1767029197881,11.64984203,123.4,123.35,4.21611432]
["bitfinex","SOLUSD",1767029198297,11.64984203,123.4,123.35,0.67]
["bitfinex","SOLUSD",1767029198494,0.72,123.38,123.33,4.21611433]
["bitfinex","SOLUSD",1767029198797,0.72,123.37,123.34,14.8]
["bitfinex","SOLUSD",1767029199113,0.72,123.37,123.34,15.47]
["bitfinex","SOLUSD",1767029199502,0.72,123.37,123.34,4.21611432]
["bitfinex","SOLUSD",1767029199708,0.72,123.37,123.34,19.01611432]
["bitfinex","SOLUSD",1767029200808,0.72,123.37,123.34,15.47]
["bitfinex","SOLUSD",1767029202610,0.72,123.37,123.34,19.01611432]
["bitfinex","SOLUSD",1767029205309,0.72,123.37,123.34,14.8]
["bitfinex","SOLUSD",1767029206301,0.72,123.37,123.34,15.48]
["bitfinex","SOLUSD",1767029206501,0.72,123.37,123.34,19.02611432]
["bitfinex","SOLUSD",1767029206906,0.72,123.37,123.34,15.48]
["bitfinex","SOLUSD",1767029207092,0.72,123.37,123.34,19.02611432]
["bitfinex","SOLUSD",1767029207809,0.72,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767029207987,6.17374007,123.4,123.37,4.22611432]
["bitfinex","SOLUSD",1767029208317,0.72,123.4,123.37,3.54611432]
["bitfinex","SOLUSD",1767029209192,0.72,123.4,123.36,8.78612336]
["bitfinex","SOLUSD",1767029209392,0.72,123.4,123.36,12.33223768]
["bitfinex","SOLUSD",1767029210820,0.72,123.4,123.36,8.78612336]
["bitfinex","SOLUSD",1767029211012,0.72,123.4,123.36,12.33223768]
["bitfinex","SOLUSD",1767029213627,0.72,123.4,123.36,8.78612336]
["bitfinex","SOLUSD",1767029213811,6.15609041,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767029214007,0.7,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767029214208,0.7,123.39,123.35,4.25611432]
["bitfinex","SOLUSD",1767029215313,0.7,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767029215701,0.7,123.39,123.35,4.25611432]
["bitfinex","SOLUSD",1767029216525,5.45910797,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767029216711,6.15910797,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767029216906,0.7,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767029217325,0.7,123.38,123.34,23.61731839]
["bitfinex","SOLUSD",1767029217500,0.7,123.38,123.34,29.15838301]
["bitfinex","SOLUSD",1767029217914,0.7,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767029218208,0.7,123.38,123.34,29.15838301]
["bitfinex","SOLUSD",1767029219329,0.7,123.37,123.34,14.8]
["bitfinex","SOLUSD",1767029219530,0.7,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1767029221026,0.7,123.34,123.33,1e-08]
["bitfinex","SOLUSD",1767029223335,0.7,123.36,123.33,1e-08]
["bitfinex","SOLUSD",1767029225419,8.10637812,123.36,123.33,1e-08]
["bitfinex","SOLUSD",1767029225715,0.7,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1767029227415,6.81420531,123.39,123.33,1e-08]
["bitfinex","SOLUSD",1767029227719,9.0744587,123.41,123.37,0.71]
["bitfinex","SOLUSD",1767029227720,0.7,123.41,123.37,0.71]
["bitfinex","SOLUSD",1767029228038,6.15697913,123.4,123.37,6.25106462]
["bitfinex","SOLUSD",1767029228238,0.7,123.4,123.37,6.25106462]
["bitfinex","SOLUSD",1767029228419,0.7,123.4,123.37,0.71]
["bitfinex","SOLUSD",1767029228613,0.7,123.4,123.36,15.51]
["bitfinex","SOLUSD",1767029228819,0.7,123.4,123.36,21.05106462]
["bitfinex","SOLUSD",1767029231035,0.7,123.4,123.36,15.51]
["bitfinex","SOLUSD",1767029231245,0.7,123.4,123.36,29.15730969]
["bitfinex","SOLUSD",1767029233435,0.7,123.4,123.37,5.54106462]
["bitfinex","SOLUSD",1767029233641,0.7,123.4,123.36,29.15730969]
["bitfinex","SOLUSD",1767029234123,0.7,123.4,123.37,6.25106462]
["bitfinex","SOLUSD",1767029235349,0.7,123.4,123.37,0.71]
["bitfinex","SOLUSD",1767029236324,0.7,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767029236325,0.66,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767029236663,0.66,123.4,123.37,6.22106462]
["bitfinex","SOLUSD",1767029236846,6.11491256,123.4,123.37,6.22106462]
["bitfinex","SOLUSD",1767029238048,6.11491256,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767029240760,6.11491256,123.4,123.37,6.22106462]
["bitfinex","SOLUSD",1767029241349,5.45491256,123.4,123.38,6.22106462]
["bitfinex","SOLUSD",1767029241555,0.66,123.42,123.39,6.22106462]
["bitfinex","SOLUSD",1767029241750,6.11608832,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767029241953,0.66,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767029242256,6.11608832,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767029244757,0.66,123.4,123.36,75.9271757]
["bitfinex","SOLUSD",1767029245056,0.66,123.4,123.36,75.2471757]
["bitfinex","SOLUSD",1767029245357,0.66,123.4,123.36,75.9271757]
["bitfinex","SOLUSD",1767029245562,0.66,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767029246864,5.54106462,123.39,123.33,62.28000001]
["bitfinex","SOLUSD",1767029247030,6.11565946,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767029247648,0.66,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767029249359,13.56090856,123.38,123.34,5.54106462]
["bitfinex","SOLUSD",1767029249567,0.66,123.38,123.34,14.32870849]
["bitfinex","SOLUSD",1767029249763,6.11604746,123.38,123.34,14.32870849]
["bitfinex","SOLUSD",1767029249948,6.11604746,123.38,123.34,8.78764387]
["bitfinex","SOLUSD",1767029250261,6.11604746,123.38,123.34,14.32870849]
["bitfinex","SOLUSD",1767029250468,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767029250757,29.02304699,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767029250966,6.11587214,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767029251461,0.66,123.38,123.35,6.22106462]
["bitfinex","SOLUSD",1767029254657,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767029255052,6.11637112,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767029255358,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767029255742,6.11606523,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767029256752,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767029257359,6.11631491,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767029258852,0.66,123.37,123.34,8.78764387]
["bitfinex","SOLUSD",1767029259654,0.66,123.37,123.33,77.08000001]
["bitfinex","SOLUSD",1767029260162,0.66,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767029265876,8.10579085,123.37,123.33,14.80000001]
["bitfinex","SOLUSD",1767029266066,0.67,123.36,123.33,14.80000001]
["bitfinex","SOLUSD",1767029266964,0.67,123.36,123.33,15.48000001]
["bitfinex","SOLUSD",1767029267974,0.67,123.36,123.33,0.68000001]
["bitfinex","SOLUSD",1767029268484,0.67,123.35,123.33,1e-08]
["bitfinex","SOLUSD",1767029269082,10.9998682,123.34,123.32,0.2]
["bitfinex","SOLUSD",1767029269253,5.54106462,123.33,123.31,1e-08]
["bitfinex","SOLUSD",1767029269451,5.54106462,123.33,123.3,1e-08]
["bitfinex","SOLUSD",1767029269779,0.67,123.32,123.3,1e-08]
["bitfinex","SOLUSD",1767029270081,0.67,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029271577,6.21106462,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029272156,0.67,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029272369,14.32070698,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029273186,8.77964236,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029273670,14.32070698,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029274482,8.77964236,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029275561,14.32070698,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029276184,8.77964236,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1767029277277,12.31986378,123.33,123.3,1e-08]
["bitfinex","SOLUSD",1767029277581,0.66,123.32,123.3,1e-08]
["bitfinex","SOLUSD",1767029277983,0.66,123.33,123.3,0.66000001]
["bitfinex","SOLUSD",1767029279265,8.76834848,123.33,123.3,0.66000001]
["bitfinex","SOLUSD",1767029279982,0.66,123.33,123.3,0.66000001]
["bitfinex","SOLUSD",1767029280566,3.55089499,123.37,123.32,0.66]
["bitfinex","SOLUSD",1767029280776,0.66,123.36,123.32,0.66]
["bitfinex","SOLUSD",1767029280958,0.66,123.36,123.32,3.55089499]
["bitfinex","SOLUSD",1767029281164,0.66,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767029281990,8.76638706,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767029282882,0.66,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767029283084,0.66,123.34,123.31,14.8]
["bitfinex","SOLUSD",1767029283287,0.66,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767029284167,0.66,123.33,123.3,1e-08]
["bitfinex","SOLUSD",1767029284371,4.21089499,123.34,123.3,0.66000001]
["bitfinex","SOLUSD",1767029284571,11.6582346,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767029284772,12.3182346,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767029285293,8.76733961,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767029286888,12.3182346,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767029287788,3.55089499,123.34,123.3,1e-08]
["bitfinex","SOLUSD",1767029287993,0.66,123.32,123.3,1e-08]
["bitfinex","SOLUSD",1767029288290,0.66,123.32,123.29,0.77000001]
["bitfinex","SOLUSD",1767029288489,4.21089499,123.32,123.29,0.77000001]
["bitfinex","SOLUSD",1767029288692,0.66,123.32,123.29,0.77000001]
["bitfinex","SOLUSD",1767029289692,3.55089499,123.31,123.29,0.11000001]
["bitfinex","SOLUSD",1767029289989,0.66,123.31,123.29,0.11000001]
["bitfinex","SOLUSD",1767029290583,0.66,123.29,123.26,0.2]
["bitfinex","SOLUSD",1767029291296,8.77151873,123.29,123.26,0.2]
["bitfinex","SOLUSD",1767029291470,0.66,123.28,123.26,0.2]
["bitfinex","SOLUSD",1767029293274,11.66316886,123.27,123.23,0.2]
["bitfinex","SOLUSD",1767029293481,0.66,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767029293973,8.11183502,123.28,123.23,0.2]
["bitfinex","SOLUSD",1767029294199,0.66,123.28,123.24,0.66]
["bitfinex","SOLUSD",1767029294500,0.66,123.28,123.24,4.21089499]
["bitfinex","SOLUSD",1767029295488,0.66,123.28,123.24,0.66]
["bitfinex","SOLUSD",1767029296375,0.66,123.27,123.24,0.66]
["bitfinex","SOLUSD",1767029298485,0.66,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767029298790,0.62900864,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767029299103,3.55089499,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767029299294,28.39526204,123.26,123.23,0.2]
["bitfinex","SOLUSD",1767029299808,8.11293201,123.26,123.23,0.2]
["bitfinex","SOLUSD",1767029300108,11.663827,123.26,123.23,0.2]
["bitfinex","SOLUSD",1767029300405,11.663827,123.26,123.22,0.2]
["bitfinex","SOLUSD",1767029300585,0.66,123.25,123.22,0.2]
["bitfinex","SOLUSD",1767029302982,0.66,123.22,123.21,0.1]
["bitfinex","SOLUSD",1767029304011,0.66,123.2,123.17,15.79167401]
["bitfinex","SOLUSD",1767029304189,4.21089499,123.19,123.17,15.79167401]
["bitfinex","SOLUSD",1767029304394,0.66,123.19,123.17,15.79167401]
["bitfinex","SOLUSD",1767029304794,8.11753587,123.2,123.17,15.79167401]
["bitfinex","SOLUSD",1767029304999,0.66,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767029305826,8.11581509,123.22,123.18,0.72]
["bitfinex","SOLUSD",1767029305827,4.21089499,123.22,123.18,0.72]
["bitfinex","SOLUSD",1767029306179,3.55089499,123.19,123.13,0.72]
["bitfinex","SOLUSD",1767029306384,3.55089499,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767029306607,0.66,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767029306787,0.66,123.16,123.08,20.48254565]
["bitfinex","SOLUSD",1767029306788,0.66,123.15,123.09,0.72]
["bitfinex","SOLUSD",1767029306988,0.66,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767029307194,0.66,123.15,123.11,3.55089499]
["bitfinex","SOLUSD",1767029307394,0.66,123.15,123.12,0.72]
["bitfinex","SOLUSD",1767029307886,8.78018817,123.15,123.12,0.72]
["bitfinex","SOLUSD",1767029308287,8.12018817,123.15,123.07,0.72]
["bitfinex","SOLUSD",1767029308495,3.55089499,123.14,123.09,0.72]
["bitfinex","SOLUSD",1767029309286,11.67108316,123.15,123.1,0.72]
["bitfinex","SOLUSD",1767029309494,3.55089499,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767029310209,8.12118833,123.14,123.09,0.72]
["bitfinex","SOLUSD",1767029310396,11.67208332,123.14,123.09,0.72]
["bitfinex","SOLUSD",1767029310583,9.53794056,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767029310784,9.53794056,123.14,123.01,10.3575356]
["bitfinex","SOLUSD",1767029310785,19.97561352,123.11,123.02,0.72]
["bitfinex","SOLUSD",1767029310984,9.53794056,123.09,123.04,0.72]
["bitfinex","SOLUSD",1767029311184,10.43767296,123.12,123.04,10.25794056]
["bitfinex","SOLUSD",1767029311385,9.53794056,123.1,123.04,0.72]
["bitfinex","SOLUSD",1767029311727,9.53794056,123.11,123.05,0.72]
["bitfinex","SOLUSD",1767029311904,9.53794056,123.11,123.06,0.72]
["bitfinex","SOLUSD",1767029312092,9.53794056,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767029312986,17.66099957,123.11,123.06,8.1261054]
["bitfinex","SOLUSD",1767029313313,9.53794056,123.12,123.07,0.72]
["bitfinex","SOLUSD",1767029314110,9.53794056,123.12,123.07,8.84541867]
["bitfinex","SOLUSD",1767029314831,9.53794056,123.14,123.08,0.72]
["bitfinex","SOLUSD",1767029315105,17.6581192,123.15,123.09,0.72]
["bitfinex","SOLUSD",1767029315282,9.53794056,123.14,123.09,0.72]
["bitfinex","SOLUSD",1767029315688,17.6581192,123.15,123.09,0.72]
["bitfinex","SOLUSD",1767029315890,17.6581192,123.15,123.09,10.25794056]
["bitfinex","SOLUSD",1767029316496,17.6581192,123.15,123.09,9.53794056]
["bitfinex","SOLUSD",1767029316784,17.6581192,123.15,123.1,0.72]
["bitfinex","SOLUSD",1767029318692,8.12017864,123.15,123.1,0.72]
["bitfinex","SOLUSD",1767029319008,9.53794056,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767029319202,17.65614156,123.18,123.13,0.72]
["bitfinex","SOLUSD",1767029320598,9.53794056,123.17,123.13,0.72]
["bitfinex","SOLUSD",1767029322315,9.53794056,123.15,123.11,8.1225352]
["bitfinex","SOLUSD",1767029322494,9.53794056,123.15,123.12,0.72]
["bitfinex","SOLUSD",1767029322702,9.53794056,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767029323623,17.65682766,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767029324321,9.53794056,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767029324723,9.53794056,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767029325421,9.53794056,123.16,123.12,0.72]
["bitfinex","SOLUSD",1767029325721,28.41370351,123.18,123.12,0.72]
["bitfinex","SOLUSD",1767029325902,9.53794056,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767029326509,10.36687471,123.23,123.14,9.53794056]
["bitfinex","SOLUSD",1767029326510,8.11556565,123.22,123.14,9.53794056]
["bitfinex","SOLUSD",1767029326811,8.11643148,123.21,123.16,0.69]
["bitfinex","SOLUSD",1767029326997,17.65437204,123.21,123.17,0.69]
["bitfinex","SOLUSD",1767029328518,9.53794056,123.19,123.17,0.69]
["bitfinex","SOLUSD",1767029328725,9.53794056,123.18,123.15,14.82]
["bitfinex","SOLUSD",1767029328903,9.53794056,123.19,123.16,0.69]
["bitfinex","SOLUSD",1767029329716,9.53794056,123.2,123.16,0.69]
["bitfinex","SOLUSD",1767029329911,8.117542,123.19,123.16,0.69]
["bitfinex","SOLUSD",1767029330112,28.40217479,123.23,123.16,0.69]
["bitfinex","SOLUSD",1767029330294,28.40217479,123.23,123.17,0.69]
["bitfinex","SOLUSD",1767029330495,8.11490708,123.23,123.18,0.69]
["bitfinex","SOLUSD",1767029330705,17.65284764,123.23,123.18,0.69]
["bitfinex","SOLUSD",1767029331009,9.53794056,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767029331209,9.53794056,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767029331427,9.53794056,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767029331603,9.53794056,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767029332199,8.11616338,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767029332422,9.53794056,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767029332724,3.5569107,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767029333022,8.11616338,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767029333331,3.5569107,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767029334523,11.67327173,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767029334825,8.11636103,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767029335019,3.5569107,123.2,123.15,0.69]
["bitfinex","SOLUSD",1767029335222,3.5569107,123.19,123.15,15.51]
["bitfinex","SOLUSD",1767029335399,28.40217479,123.23,123.15,15.51]
["bitfinex","SOLUSD",1767029335721,3.5569107,123.2,123.15,0.69]
["bitfinex","SOLUSD",1767029336128,3.5569107,123.19,123.15,0.69]
["bitfinex","SOLUSD",1767029337328,8.118201,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767029339231,5.55939847,123.19,123.15,0.69]
["bitfinex","SOLUSD",1767029340627,33.96618363,123.21,123.16,0.66]
["bitfinex","SOLUSD",1767029341030,5.55939847,123.2,123.16,0.66]
["bitfinex","SOLUSD",1767029341407,8.1173308,123.2,123.16,0.66]
["bitfinex","SOLUSD",1767029341909,25.8472083,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767029342424,10.43767296,123.25,123.18,5.55939847]
["bitfinex","SOLUSD",1767029342425,20.28487375,123.25,123.18,5.55939847]
["bitfinex","SOLUSD",1767029342608,20.28487375,123.25,123.2,0.66]
["bitfinex","SOLUSD",1767029342934,25.84427222,123.25,123.2,0.66]
["bitfinex","SOLUSD",1767029343141,8.1144144,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767029343913,8.11344439,123.26,123.2,13.67621827]
["bitfinex","SOLUSD",1767029344113,13.67284286,123.26,123.21,0.66]
["bitfinex","SOLUSD",1767029347006,5.55939847,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767029347828,8.11344439,123.26,123.21,0.66]
["bitfinex","SOLUSD",1767029348034,13.67284286,123.26,123.21,0.66]
["bitfinex","SOLUSD",1767029350305,5.55939847,123.26,123.21,0.66]
["bitfinex","SOLUSD",1767029351936,8.11354545,123.26,123.22,0.66]
["bitfinex","SOLUSD",1767029354310,13.67294392,123.26,123.22,0.66]
["bitfinex","SOLUSD",1767029355725,25.83726774,123.29,123.23,5.55939847]
["bitfinex","SOLUSD",1767029355918,25.83726774,123.29,123.24,0.69]
["bitfinex","SOLUSD",1767029356331,35.09452101,123.31,123.24,0.69]
["bitfinex","SOLUSD",1767029356526,5.55939847,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767029358211,13.67090041,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767029360139,8.11150194,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767029360711,5.55939847,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767029361039,28.38605028,123.3,123.25,0.69]
["bitfinex","SOLUSD",1767029361333,13.66969855,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767029362741,5.55939847,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767029364438,13.67025142,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767029366143,5.55939847,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767029366542,5.55939847,123.28,123.24,8.1139275]
["bitfinex","SOLUSD",1767029366750,5.55939847,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767029367745,20.27360177,123.32,123.25,0.69]
["bitfinex","SOLUSD",1767029367927,5.55939847,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767029369230,5.55939847,123.27,123.25,0.69]
["bitfinex","SOLUSD",1767029374429,13.67169067,123.27,123.25,0.69]
["bitfinex","SOLUSD",1767029375830,5.55939847,123.27,123.25,0.69]
["bitfinex","SOLUSD",1767029376347,13.67196134,123.27,123.23,14.82]
["bitfinex","SOLUSD",1767029376652,13.67196134,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767029378640,13.67136308,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767029382637,8.11030008,123.3,123.25,0.69]
["bitfinex","SOLUSD",1767029382843,13.66969855,123.3,123.25,0.69]
["bitfinex","SOLUSD",1767029383045,8.11030008,123.3,123.25,0.69]
["bitfinex","SOLUSD",1767029383239,13.66969855,123.3,123.25,0.69]
["bitfinex","SOLUSD",1767029383657,8.11030008,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767029383957,13.6690572,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767029384530,5.55939847,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767029384735,13.6690572,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767029387277,8.10930209,123.32,123.28,0.65]
["bitfinex","SOLUSD",1767029387452,13.66870056,123.32,123.28,0.65]
["bitfinex","SOLUSD",1767029389362,8.10930209,123.32,123.28,0.65]
["bitfinex","SOLUSD",1767029389659,13.66870056,123.32,123.28,0.65]
["bitfinex","SOLUSD",1767029390536,5.55939847,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767029390739,5.55939847,123.3,123.27,0.65]
["bitfinex","SOLUSD",1767029392159,5.55939847,123.31,123.27,0.65]
["bitfinex","SOLUSD",1767029392459,13.66925916,123.31,123.27,0.65]
["bitfinex","SOLUSD",1767029395764,13.66856637,123.32,123.27,8.11209811]
["bitfinex","SOLUSD",1767029395961,5.45938003,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767029396662,8.1091679,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767029397464,5.46101901,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767029398244,8.10966684,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767029398468,11.66083446,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767029398770,11.66083446,123.31,123.28,0.64]
["bitfinex","SOLUSD",1767029399344,11.70083446,123.31,123.26,22.93263523]
["bitfinex","SOLUSD",1767029399546,11.70083446,123.31,123.26,22.90300504]
["bitfinex","SOLUSD",1767029400159,11.66041881,123.32,123.26,26.45417266]
["bitfinex","SOLUSD",1767029400464,5.4609515,123.31,123.27,3.55116762]
["bitfinex","SOLUSD",1767029400768,5.4609515,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767029402272,17.12184281,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767029402573,11.66089131,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767029402880,20.27128263,123.33,123.26,22.90300504]
["bitfinex","SOLUSD",1767029402881,3.59116762,123.33,123.29,0.64]
["bitfinex","SOLUSD",1767029403173,5.46047815,123.32,123.29,0.64]
["bitfinex","SOLUSD",1767029403359,3.30047815,123.32,123.3,3.55116762]
["bitfinex","SOLUSD",1767029403560,0.69,123.35,123.31,3.55116762]
["bitfinex","SOLUSD",1767029403959,0.2,123.36,123.32,18.37116762]
["bitfinex","SOLUSD",1767029404273,4.44116762,123.39,123.34,3.55116762]
["bitfinex","SOLUSD",1767029404453,4.44116762,123.39,123.32,14.82]
["bitfinex","SOLUSD",1767029404454,0.69,123.37,123.32,3.55116762]
["bitfinex","SOLUSD",1767029404645,0.69,123.37,123.33,14.82]
["bitfinex","SOLUSD",1767029404851,0.69,123.37,123.33,15.29]
["bitfinex","SOLUSD",1767029405067,0.69,123.36,123.33,14.82]
["bitfinex","SOLUSD",1767029405271,0.69,123.36,123.32,15.29]
["bitfinex","SOLUSD",1767029405447,4.24116762,123.36,123.32,15.29]
["bitfinex","SOLUSD",1767029406271,8.79643736,123.36,123.33,0.47]
["bitfinex","SOLUSD",1767029407472,4.24116762,123.38,123.33,0.47]
["bitfinex","SOLUSD",1767029407774,0.69,123.37,123.33,15.29]
["bitfinex","SOLUSD",1767029407965,0.69,123.37,123.33,18.84116762]
["bitfinex","SOLUSD",1767029408374,0.69,123.37,123.33,15.29]
["bitfinex","SOLUSD",1767029409163,0.69,123.37,123.33,18.84116762]
["bitfinex","SOLUSD",1767029409364,8.79584641,123.37,123.33,18.84116762]
["bitfinex","SOLUSD",1767029410265,8.79584641,123.37,123.33,15.29]
["bitfinex","SOLUSD",1767029410455,0.2,123.39,123.34,3.55116762]
["bitfinex","SOLUSD",1767029410661,0.89,123.39,123.35,0.47]
["bitfinex","SOLUSD",1767029410972,0.89,123.39,123.35,0.44000001]
["bitfinex","SOLUSD",1767029411576,0.69,123.38,123.35,0.44000001]
["bitfinex","SOLUSD",1767029413658,0.69,123.36,123.31,0.44]
["bitfinex","SOLUSD",1767029413874,0.69,123.36,123.33,0.44]
["bitfinex","SOLUSD",1767029414074,0.69,123.36,123.33,3.99116762]
["bitfinex","SOLUSD",1767029414381,0.69,123.36,123.33,18.79116762]
["bitfinex","SOLUSD",1767029414762,0.2,123.39,123.35,3.99116762]
["bitfinex","SOLUSD",1767029414970,0.69,123.38,123.35,0.44]
["bitfinex","SOLUSD",1767029415775,8.79509467,123.38,123.34,3.55116762]
["bitfinex","SOLUSD",1767029416080,8.79509467,123.38,123.34,0.44]
["bitfinex","SOLUSD",1767029416260,8.79509467,123.38,123.33,26.4594436]
["bitfinex","SOLUSD",1767029416261,0.67,123.37,123.33,0.44]
["bitfinex","SOLUSD",1767029417361,0.67,123.37,123.34,0.44]
["bitfinex","SOLUSD",1767029417989,8.7759142,123.37,123.33,0.44]
["bitfinex","SOLUSD",1767029418357,8.1059142,123.37,123.33,0.44]
["bitfinex","SOLUSD",1767029418573,0.67,123.36,123.33,0.44]
["bitfinex","SOLUSD",1767029418987,0.67,123.35,123.3,3.99116762]
["bitfinex","SOLUSD",1767029419178,0.67,123.35,123.31,15.24]
["bitfinex","SOLUSD",1767029419479,0.67,123.35,123.31,26.46051399]
["bitfinex","SOLUSD",1767029419680,0.67,123.36,123.32,0.44]
["bitfinex","SOLUSD",1767029420187,0.67,123.35,123.32,0.44]
["bitfinex","SOLUSD",1767029422402,0.67,123.35,123.31,26.90051399]
["bitfinex","SOLUSD",1767029424698,0.67,123.37,123.33,0.44]
["bitfinex","SOLUSD",1767029424994,0.67,123.36,123.33,0.44]
["bitfinex","SOLUSD",1767029425204,0.67,123.36,123.32,0.44]
["bitfinex","SOLUSD",1767029425509,0.67,123.36,123.32,15.24]
["bitfinex","SOLUSD",1767029426108,8.77660538,123.36,123.32,15.24]
["bitfinex","SOLUSD",1767029426402,12.327773,123.36,123.32,15.24]
["bitfinex","SOLUSD",1767029426571,0.67,123.32,123.23,20.28635355]
["bitfinex","SOLUSD",1767029426768,0.67,123.3,123.26,0.44]
["bitfinex","SOLUSD",1767029427081,0.67,123.29,123.25,0.44]
["bitfinex","SOLUSD",1767029427582,0.67,123.27,123.23,0.44]
["bitfinex","SOLUSD",1767029427911,3.55116762,123.26,123.23,0.44]
["bitfinex","SOLUSD",1767029428115,3.55116762,123.28,123.23,0.44]
["bitfinex","SOLUSD",1767029428278,4.22116762,123.29,123.24,0.44]
["bitfinex","SOLUSD",1767029429810,12.33214675,123.29,123.24,0.44]
["bitfinex","SOLUSD",1767029430207,12.33214675,123.29,123.24,8.11416765]
["bitfinex","SOLUSD",1767029430409,12.33214675,123.29,123.25,0.44]
["bitfinex","SOLUSD",1767029430611,3.55116762,123.28,123.25,0.44]
["bitfinex","SOLUSD",1767029430798,3.55116762,123.27,123.25,0.44]
["bitfinex","SOLUSD",1767029431108,3.55116762,123.28,123.25,0.44]
["bitfinex","SOLUSD",1767029431307,3.55116762,123.27,123.23,8.11485616]
["bitfinex","SOLUSD",1767029431512,0.67,123.27,123.23,8.55485616]
["bitfinex","SOLUSD",1767029431723,3.55116762,123.27,123.24,0.44]
["bitfinex","SOLUSD",1767029431878,3.55116762,123.28,123.25,0.44]
["bitfinex","SOLUSD",1767029432075,8.78097913,123.29,123.25,0.44]
["bitfinex","SOLUSD",1767029432386,3.55116762,123.28,123.25,0.44]
["bitfinex","SOLUSD",1767029435710,3.55116762,123.27,123.25,0.44]
["bitfinex","SOLUSD",1767029435895,3.55116762,123.27,123.24,0.44]
["bitfinex","SOLUSD",1767029436096,3.55116762,123.25,123.23,0.44]
["bitfinex","SOLUSD",1767029436497,3.55116762,123.26,123.23,0.44]
["bitfinex","SOLUSD",1767029438005,3.55116762,123.25,123.23,0.44]
["bitfinex","SOLUSD",1767029438205,3.55116762,123.26,123.23,0.44]
["bitfinex","SOLUSD",1767029440894,3.55116762,123.25,123.22,15.24]
["bitfinex","SOLUSD",1767029441085,3.55116762,123.25,123.22,0.44]
["bitfinex","SOLUSD",1767029443407,4.22116762,123.25,123.22,0.44]
["bitfinex","SOLUSD",1767029444906,4.22116762,123.25,123.21,70.15600722]
["bitfinex","SOLUSD",1767029445202,3.55116762,123.24,123.21,61.6]
["bitfinex","SOLUSD",1767029445402,3.55116762,123.22,123.2,76.86]
["bitfinex","SOLUSD",1767029445729,3.55116762,123.24,123.2,84.53682646]
["bitfinex","SOLUSD",1767029445895,3.55116762,123.24,123.21,8.55614049]
["bitfinex","SOLUSD",1767029446290,3.55116762,123.24,123.21,0.44]
["bitfinex","SOLUSD",1767029446911,3.55116762,123.23,123.21,0.44]
["bitfinex","SOLUSD",1767029447407,4.25116762,123.24,123.21,0.44]
["bitfinex","SOLUSD",1767029449815,3.55116762,123.23,123.2,0.44]
["bitfinex","SOLUSD",1767029450410,4.25116762,123.24,123.2,0.44]
["bitfinex","SOLUSD",1767029453223,4.25116762,123.23,123.2,0.44]
["bitfinex","SOLUSD",1767029454805,4.25116762,123.23,123.2,8.55686699]
["bitfinex","SOLUSD",1767029455725,4.25116762,123.25,123.21,0.44]
["bitfinex","SOLUSD",1767029455928,3.55116762,123.25,123.21,0.44]
["bitfinex","SOLUSD",1767029456225,0.7,123.24,123.21,0.44]
["bitfinex","SOLUSD",1767029456926,0.7,123.24,123.21,8.55618377]
["bitfinex","SOLUSD",1767029457229,4.2211088,123.27,123.22,0.44]
["bitfinex","SOLUSD",1767029458229,3.55116762,123.27,123.23,0.44]
["bitfinex","SOLUSD",1767029458429,0.7,123.27,123.23,0.44]
["bitfinex","SOLUSD",1767029458634,4.25116762,123.27,123.23,0.44]
["bitfinex","SOLUSD",1767029459127,4.25116762,123.27,123.23,8.55467133]
["bitfinex","SOLUSD",1767029459310,3.55116762,123.25,123.22,0.44]
["bitfinex","SOLUSD",1767029459509,3.55116762,123.24,123.22,0.44]
["bitfinex","SOLUSD",1767029459709,4.25116762,123.25,123.22,8.55542042]
["bitfinex","SOLUSD",1767029460606,0.7,123.25,123.22,8.55542042]
["bitfinex","SOLUSD",1767029461224,0.7,123.25,123.22,0.44]
["bitfinex","SOLUSD",1767029461730,6.25371533,123.25,123.22,0.44]
["bitfinex","SOLUSD",1767029461931,0.7,123.25,123.22,0.44]
["bitfinex","SOLUSD",1767029462305,6.25371533,123.24,123.2,8.5565899]
["bitfinex","SOLUSD",1767029462514,6.25371533,123.23,123.2,0.44]
["bitfinex","SOLUSD",1767029466919,0.7,123.23,123.2,0.44]
["bitfinex","SOLUSD",1767029467115,6.25371533,123.23,123.2,0.44]
["bitfinex","SOLUSD",1767029469525,6.25371533,123.23,123.19,8.21729626]
["bitfinex","SOLUSD",1767029469728,6.25371533,123.23,123.19,8.65729626]
["bitfinex","SOLUSD",1767029470718,6.25371533,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767029470929,5.55371533,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767029471234,0.7,123.2,123.19,0.1]
["bitfinex","SOLUSD",1767029471618,0.7,123.19,123.16,23.47922901]
["bitfinex","SOLUSD",1767029471946,0.7,123.19,123.16,85.07922901]
["bitfinex","SOLUSD",1767029472311,6.25371533,123.19,123.16,61.6]
["bitfinex","SOLUSD",1767029473540,0.7,123.19,123.16,69.71951413]
["bitfinex","SOLUSD",1767029473717,0.7,123.19,123.16,70.25951413]
["bitfinex","SOLUSD",1767029475836,0.67,123.21,123.17,0.54]
["bitfinex","SOLUSD",1767029476644,6.22371533,123.21,123.17,0.54]
["bitfinex","SOLUSD",1767029477915,6.22371533,123.21,123.17,8.65829092]
["bitfinex","SOLUSD",1767029478941,6.22371533,123.21,123.18,0.54]
["bitfinex","SOLUSD",1767029482438,5.55371533,123.2,123.18,0.54]
["bitfinex","SOLUSD",1767029482636,5.55371533,123.2,123.17,8.65829092]
["bitfinex","SOLUSD",1767029483834,0.67,123.19,123.16,84.53930163]
["bitfinex","SOLUSD",1767029484028,0.67,123.19,123.16,85.07930163]
["bitfinex","SOLUSD",1767029484233,6.22371533,123.19,123.16,85.07930163]
["bitfinex","SOLUSD",1767029484728,5.55371533,123.19,123.16,85.07930163]
["bitfinex","SOLUSD",1767029485049,6.22371533,123.19,123.16,85.07930163]
["bitfinex","SOLUSD",1767029485246,5.55371533,123.19,123.16,85.07930163]
["bitfinex","SOLUSD",1767029485547,6.22371533,123.19,123.16,85.07930163]
["bitfinex","SOLUSD",1767029485845,6.22371533,123.19,123.16,70.25930163]
["bitfinex","SOLUSD",1767029486438,6.22371533,123.19,123.16,8.65930163]
["bitfinex","SOLUSD",1767029487249,0.67,123.19,123.16,8.65930163]
["bitfinex","SOLUSD",1767029488956,6.22371533,123.19,123.16,0.54]
["bitfinex","SOLUSD",1767029489742,6.22371533,123.2,123.16,8.65948495]
["bitfinex","SOLUSD",1767029490759,0.67,123.19,123.16,8.65948495]
["bitfinex","SOLUSD",1767029493641,6.22371533,123.19,123.16,8.65948495]
["bitfinex","SOLUSD",1767029494257,0.67,123.17,123.15,8.11984583]
["bitfinex","SOLUSD",1767029494442,0.64040077,123.17,123.15,8.11984583]
["bitfinex","SOLUSD",1767029495352,5.55371533,123.18,123.15,8.11984583]
["bitfinex","SOLUSD",1767029495940,5.52319814,123.18,123.15,8.11984583]
["bitfinex","SOLUSD",1767029496144,5.55371533,123.18,123.15,8.11984583]
["bitfinex","SOLUSD",1767029496346,6.22371533,123.18,123.15,8.11984583]
["bitfinex","SOLUSD",1767029497037,0.67,123.2,123.16,0.57]
["bitfinex","SOLUSD",1767029499447,0.67,123.2,123.17,8.11886011]
["bitfinex","SOLUSD",1767029499647,0.67,123.2,123.17,8.68886011]
["bitfinex","SOLUSD",1767029504069,5.55371533,123.21,123.18,0.57]
["bitfinex","SOLUSD",1767029504454,6.22371533,123.21,123.18,0.57]
["bitfinex","SOLUSD",1767029505270,0.67,123.19,123.17,8.11868342]
["bitfinex","SOLUSD",1767029505472,8.11490708,123.23,123.18,8.118201]
["bitfinex","SOLUSD",1767029505673,5.55371533,123.24,123.19,0.57]
["bitfinex","SOLUSD",1767029505867,6.25371533,123.23,123.19,0.57]
["bitfinex","SOLUSD",1767029506176,0.7,123.22,123.19,0.57]
["bitfinex","SOLUSD",1767029506565,0.7,123.22,123.19,8.68702441]
["bitfinex","SOLUSD",1767029509861,0.7,123.22,123.19,70.28702441]
["bitfinex","SOLUSD",1767029514273,6.21266072,123.23,123.19,70.28702441]
["bitfinex","SOLUSD",1767029514475,0.69,123.22,123.19,70.28702441]
["bitfinex","SOLUSD",1767029515680,6.24371533,123.23,123.19,70.28702441]
["bitfinex","SOLUSD",1767029519585,0.69,123.23,123.19,70.28702441]
["bitfinex","SOLUSD",1767029521278,0.69,123.23,123.18,35.11550251]
["bitfinex","SOLUSD",1767029521482,0.69,123.23,123.17,18.37536127]
["bitfinex","SOLUSD",1767029521980,0.69,123.22,123.17,18.37536127]
["bitfinex","SOLUSD",1767029522182,0.69,123.22,123.18,3.55536127]
["bitfinex","SOLUSD",1767029522387,4.24536127,123.26,123.2,3.55536127]
["bitfinex","SOLUSD",1767029522560,0.69,123.26,123.2,3.55536127]
["bitfinex","SOLUSD",1767029522755,0.69,123.26,123.21,3.55536127]
["bitfinex","SOLUSD",1767029523485,0.69,123.26,123.22,8.11556565]
["bitfinex","SOLUSD",1767029523982,11.66723145,123.28,123.22,11.67092692]
["bitfinex","SOLUSD",1767029524187,8.11187018,123.28,123.22,11.67092692]
["bitfinex","SOLUSD",1767029524484,0.69,123.28,123.23,3.55536127]
["bitfinex","SOLUSD",1767029525478,0.69,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1767029525855,0.69,123.3,123.25,3.55536127]
["bitfinex","SOLUSD",1767029526055,0.69,123.3,123.26,3.55536127]
["bitfinex","SOLUSD",1767029526261,14.82,123.32,123.26,3.55536127]
["bitfinex","SOLUSD",1767029526456,0.69,123.32,123.27,3.55536127]
["bitfinex","SOLUSD",1767029526939,0.69,123.32,123.24,97.7841475]
["bitfinex","SOLUSD",1767029527193,0.69,123.3,123.24,53.65754313]
["bitfinex","SOLUSD",1767029527365,0.69,123.3,123.25,3.55536127]
["bitfinex","SOLUSD",1767029527692,0.69,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1767029528778,0.69,123.3,123.26,11.66829328]
["bitfinex","SOLUSD",1767029529277,0.69,123.3,123.25,28.39688198]
["bitfinex","SOLUSD",1767029529588,0.69,123.29,123.25,28.39688198]
["bitfinex","SOLUSD",1767029529972,0.69,123.3,123.25,31.95224325]
["bitfinex","SOLUSD",1767029531184,0.69,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1767029532365,0.69,123.29,123.23,20.28644968]
["bitfinex","SOLUSD",1767029532366,4.24536127,123.28,123.23,20.28644968]
["bitfinex","SOLUSD",1767029532572,0.69,123.27,123.23,20.28644968]
["bitfinex","SOLUSD",1767029532780,3.55536127,123.27,123.21,38.66500904]
["bitfinex","SOLUSD",1767029532979,0.69,123.26,123.23,8.11452642]
["bitfinex","SOLUSD",1767029533405,0.69,123.26,123.21,38.66500904]
["bitfinex","SOLUSD",1767029533406,0.69,123.26,123.22,8.11556565]
["bitfinex","SOLUSD",1767029534422,0.69,123.26,123.22,31.95984105]
["bitfinex","SOLUSD",1767029534616,0.69,123.28,123.22,31.95984105]
["bitfinex","SOLUSD",1767029535798,4.24536127,123.28,123.22,31.95984105]
["bitfinex","SOLUSD",1767029536118,52.75536127,123.28,123.22,31.95984105]
["bitfinex","SOLUSD",1767029536305,0.69,123.27,123.22,31.95984105]
["bitfinex","SOLUSD",1767029537619,0.69,123.27,123.23,3.55536127]
["bitfinex","SOLUSD",1767029537825,49.2,123.28,123.24,3.55536127]
["bitfinex","SOLUSD",1767029538120,0.69,123.27,123.23,3.55536127]
["bitfinex","SOLUSD",1767029538320,49.89,123.28,123.23,3.55536127]
["bitfinex","SOLUSD",1767029538502,49.89,123.28,123.24,3.55536127]
["bitfinex","SOLUSD",1767029539517,49.89,123.28,123.25,8.11359026]
["bitfinex","SOLUSD",1767029540206,49.49460264,123.28,123.25,8.11359026]
["bitfinex","SOLUSD",1767029540406,49.4648463,123.28,123.25,8.11359026]
["bitfinex","SOLUSD",1767029542094,0.69,123.28,123.25,8.11359026]
["bitfinex","SOLUSD",1767029544613,0.69,123.28,123.24,20.28510704]
["bitfinex","SOLUSD",1767029545196,0.69,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1767029548222,0.69,123.28,123.23,8.11490708]
["bitfinex","SOLUSD",1767029548400,0.69,123.28,123.23,28.40217479]
["bitfinex","SOLUSD",1767029551502,0.69,123.28,123.23,23.84262898]
["bitfinex","SOLUSD",1767029553004,0.69,123.28,123.23,31.95753606]
["bitfinex","SOLUSD",1767029554732,0.69,123.28,123.23,20.28726771]
["bitfinex","SOLUSD",1767029555514,0.69,123.27,123.23,20.28726771]
["bitfinex","SOLUSD",1767029556013,0.69,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1767029556220,0.69,123.27,123.23,31.95753606]
["bitfinex","SOLUSD",1767029556616,0.69,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1767029556952,0.69,123.27,123.23,31.95753606]
["bitfinex","SOLUSD",1767029557314,0.69,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1767029557715,0.69,123.27,123.23,31.95753606]
["bitfinex","SOLUSD",1767029560335,0.69,123.28,123.23,28.40217479]
["bitfinex","SOLUSD",1767029560519,0.69,123.28,123.24,3.55536127]
["bitfinex","SOLUSD",1767029561040,0.69,123.3,123.25,3.55536127]
["bitfinex","SOLUSD",1767029562340,0.69,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1767029566321,0.7,123.29,123.26,8.11293201]
["bitfinex","SOLUSD",1767029566521,0.7,123.28,123.25,8.11328457]
["bitfinex","SOLUSD",1767029567717,0.7,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1767029568528,0.7,123.28,123.24,28.39987017]
["bitfinex","SOLUSD",1767029570053,0.7,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1767029570749,0.7,123.27,123.24,8.11424862]
["bitfinex","SOLUSD",1767029575927,0.7,123.27,123.23,11.6701696]
["bitfinex","SOLUSD",1767029576356,0.7,123.27,123.23,31.95743731]
["bitfinex","SOLUSD",1767029577458,0.7,123.27,123.23,28.40207604]
["bitfinex","SOLUSD",1767029577658,0.7,123.27,123.23,31.95743731]
["bitfinex","SOLUSD",1767029580657,0.7,123.27,123.23,25.83805605]
["bitfinex","SOLUSD",1767029580957,0.7,123.27,123.24,5.55078834]
["bitfinex","SOLUSD",1767029581160,0.7,123.29,123.25,5.55078834]
["bitfinex","SOLUSD",1767029582849,0.7,123.3,123.26,13.66372035]
["bitfinex","SOLUSD",1767029584164,49.0748463,123.31,123.27,5.55078834]
["bitfinex","SOLUSD",1767029584461,48.3748463,123.31,123.26,33.94605038]
["bitfinex","SOLUSD",1767029584658,0.7,123.3,123.26,33.94605038]
["bitfinex","SOLUSD",1767029589487,0.7,123.3,123.27,13.66272019]
["bitfinex","SOLUSD",1767029589862,0.7,123.3,123.27,8.11193185]
["bitfinex","SOLUSD",1767029592858,0.7,123.3,123.26,8.11261595]
["bitfinex","SOLUSD",1767029593165,5.55078834,123.27,123.23,8.11469594]
["bitfinex","SOLUSD",1767029593355,0.7,123.26,123.23,8.11469594]
["bitfinex","SOLUSD",1767029593756,0.7,123.26,123.24,8.11417189]
["bitfinex","SOLUSD",1767029594746,0.7,123.26,123.23,8.11461465]
["bitfinex","SOLUSD",1767029595367,0.7,123.26,123.23,13.66540299]
["bitfinex","SOLUSD",1767029599266,0.7,123.26,123.24,5.55078834]
["bitfinex","SOLUSD",1767029600083,0.7,123.26,123.24,13.66472539]
["bitfinex","SOLUSD",1767029600569,63.1948463,123.29,123.25,5.55078834]
["bitfinex","SOLUSD",1767029600756,0.69,123.28,123.24,8.11393705]
["bitfinex","SOLUSD",1767029601170,0.69,123.28,123.25,5.55078834]
["bitfinex","SOLUSD",1767029602000,0.69,123.28,123.25,13.66408841]
["bitfinex","SOLUSD",1767029602153,0.69,123.28,123.25,8.11330007]
["bitfinex","SOLUSD",1767029602785,0.69,123.28,123.25,13.66408841]
["bitfinex","SOLUSD",1767029602982,48.3748463,123.29,123.26,5.55078834]
["bitfinex","SOLUSD",1767029603282,48.3748463,123.29,123.27,5.55078834]
["bitfinex","SOLUSD",1767029603959,48.3748463,123.29,123.27,13.66268722]
["bitfinex","SOLUSD",1767029605164,0.69,123.3,123.27,13.66268722]
["bitfinex","SOLUSD",1767029605677,0.69,123.3,123.27,5.55078834]
["bitfinex","SOLUSD",1767029606456,0.69,123.3,123.27,13.66287602]
["bitfinex","SOLUSD",1767029606661,0.69,123.3,123.27,8.11208768]
["bitfinex","SOLUSD",1767029609297,0.69,123.3,123.26,13.66343643]
["bitfinex","SOLUSD",1767029609605,0.69,123.29,123.26,8.11264809]
["bitfinex","SOLUSD",1767029609782,0.69,123.29,123.26,13.66343643]
["bitfinex","SOLUSD",1767029610896,28.48046213,123.31,123.28,5.55078834]
["bitfinex","SOLUSD",1767029610897,0.69,123.31,123.28,5.55078834]
["bitfinex","SOLUSD",1767029611082,0.69,123.31,123.29,5.55078834]
["bitfinex","SOLUSD",1767029611581,0.69,123.31,123.28,5.55078834]
["bitfinex","SOLUSD",1767029611787,0.69,123.31,123.29,8.1109579]
["bitfinex","SOLUSD",1767029612890,0.69,123.31,123.28,5.55078834]
["bitfinex","SOLUSD",1767029613106,0.69,123.31,123.28,13.66209391]
["bitfinex","SOLUSD",1767029615681,0.69,123.32,123.29,5.55078834]
["bitfinex","SOLUSD",1767029615885,0.69,123.32,123.3,5.55078834]
["bitfinex","SOLUSD",1767029617199,0.69,123.32,123.29,5.55078834]
["bitfinex","SOLUSD",1767029617410,0.69,123.32,123.28,28.39034515]
["bitfinex","SOLUSD",1767029617698,0.69,123.32,123.29,5.55078834]
["bitfinex","SOLUSD",1767029617891,0.69,123.32,123.29,13.6616583]
["bitfinex","SOLUSD",1767029618473,0.69,123.32,123.29,8.11086996]
["bitfinex","SOLUSD",1767029618801,0.69,123.32,123.29,13.6616583]
["bitfinex","SOLUSD",1767029619388,0.69,123.32,123.29,13.63184543]
["bitfinex","SOLUSD",1767029621004,0.69,123.32,123.3,5.55078834]
["bitfinex","SOLUSD",1767029621705,0.69,123.32,123.29,5.55078834]
["bitfinex","SOLUSD",1767029624604,0.69,123.32,123.29,13.6616792]
["bitfinex","SOLUSD",1767029625108,0.69,123.32,123.29,8.11089086]
["bitfinex","SOLUSD",1767029625412,0.69,123.32,123.29,13.6616792]
["bitfinex","SOLUSD",1767029631811,0.7,123.31,123.28,8.11147953]
["bitfinex","SOLUSD",1767029631990,0.7,123.31,123.27,5.55078834]
["bitfinex","SOLUSD",1767029632190,0.7,123.3,123.27,5.55078834]
["bitfinex","SOLUSD",1767029632704,0.7,123.3,123.27,13.66297543]
["bitfinex","SOLUSD",1767029633684,0.7,123.3,123.28,5.55078834]
["bitfinex","SOLUSD",1767029636388,0.7,123.29,123.25,5.55078834]
["bitfinex","SOLUSD",1767029636684,0.7,123.28,123.25,5.55078834]
["bitfinex","SOLUSD",1767029637497,0.7,123.28,123.25,13.66399276]
["bitfinex","SOLUSD",1767029637700,0.7,123.28,123.26,5.55078834]
["bitfinex","SOLUSD",1767029638988,0.7,123.28,123.23,28.40167557]
["bitfinex","SOLUSD",1767029639185,0.7,123.28,123.25,5.55078834]
["bitfinex","SOLUSD",1767029640214,0.7,123.28,123.25,13.66421158]
["bitfinex","SOLUSD",1767029640789,0.7,123.28,123.26,5.55078834]
["bitfinex","SOLUSD",1767029642488,0.7,123.28,123.26,3.55127498]
["bitfinex","SOLUSD",1767029649697,0.7,123.28,123.25,3.55127498]
["bitfinex","SOLUSD",1767029649896,0.7,123.28,123.23,28.40167557]
["bitfinex","SOLUSD",1767029650097,0.7,123.28,123.25,3.55127498]
["bitfinex","SOLUSD",1767029650520,0.7,123.28,123.23,28.40167557]
["bitfinex","SOLUSD",1767029650718,48.3748463,123.29,123.22,14.82]
["bitfinex","SOLUSD",1767029650719,0.71,123.26,123.22,11.66658193]
["bitfinex","SOLUSD",1767029651301,0.71,123.27,123.24,3.55127498]
["bitfinex","SOLUSD",1767029651619,0.71,123.27,123.25,3.55127498]
["bitfinex","SOLUSD",1767029651998,0.71,123.27,123.25,11.66454076]
["bitfinex","SOLUSD",1767029654505,0.71,123.27,123.23,28.40110807]
["bitfinex","SOLUSD",1767029654704,0.71,123.27,123.25,3.55127498]
["bitfinex","SOLUSD",1767029655802,0.67,123.29,123.26,3.55127498]
["bitfinex","SOLUSD",1767029657326,0.67,123.29,123.26,11.66409512]
["bitfinex","SOLUSD",1767029657918,0.67,123.29,123.26,8.11282014]
["bitfinex","SOLUSD",1767029661230,0.67,123.29,123.25,11.66463822]
["bitfinex","SOLUSD",1767029661426,8.78122386,123.29,123.24,8.11369365]
["bitfinex","SOLUSD",1767029661627,14.82,123.28,123.24,11.66535671]
["bitfinex","SOLUSD",1767029661828,0.67,123.27,123.23,11.66580501]
["bitfinex","SOLUSD",1767029662706,4.22127498,123.27,123.23,8.11453003]
["bitfinex","SOLUSD",1767029662913,0.67,123.26,123.23,8.11453003]
["bitfinex","SOLUSD",1767029666335,0.63897711,123.26,123.23,8.11453003]
["bitfinex","SOLUSD",1767029668731,0.63897711,123.26,123.23,3.55127498]
["bitfinex","SOLUSD",1767029670520,0.61,123.26,123.23,3.55127498]
["bitfinex","SOLUSD",1767029670939,0.61,123.26,123.23,11.66593524]
["bitfinex","SOLUSD",1767029671346,0.61,123.26,123.23,8.11466026]
["bitfinex","SOLUSD",1767029671647,0.61,123.26,123.23,11.66593524]
["bitfinex","SOLUSD",1767029673453,0.58020599,123.26,123.23,11.66593524]
["bitfinex","SOLUSD",1767029674145,0.55000001,123.26,123.23,11.66593524]
["bitfinex","SOLUSD",1767029677358,48.3748463,123.27,123.23,11.66593524]
["bitfinex","SOLUSD",1767029677547,48.3748463,123.27,123.25,0.12]
["bitfinex","SOLUSD",1767029677860,49.0448463,123.27,123.24,3.67127498]
["bitfinex","SOLUSD",1767029678058,49.0448463,123.27,123.25,3.55127498]
["bitfinex","SOLUSD",1767029678262,49.01537066,123.27,123.25,3.55127498]
["bitfinex","SOLUSD",1767029678442,49.01537066,123.27,123.24,3.67127498]
["bitfinex","SOLUSD",1767029679058,48.98556692,123.27,123.24,3.67127498]
["bitfinex","SOLUSD",1767029679572,3.55127498,123.31,123.25,11.66486524]
["bitfinex","SOLUSD",1767029679756,0.67,123.3,123.27,3.55127498]
["bitfinex","SOLUSD",1767029680746,0.67,123.3,123.27,0.12]
["bitfinex","SOLUSD",1767029680934,0.67,123.3,123.27,3.67127498]
["bitfinex","SOLUSD",1767029681335,51.8668419,123.32,123.28,3.55127498]
["bitfinex","SOLUSD",1767029681336,63.13556692,123.32,123.28,3.55127498]
["bitfinex","SOLUSD",1767029681643,63.13556692,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1767029681850,66.6868419,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1767029682346,3.55127498,123.31,123.29,8.1109579]
["bitfinex","SOLUSD",1767029682654,63.13556692,123.32,123.28,8.78161583]
["bitfinex","SOLUSD",1767029682846,66.6868419,123.32,123.28,8.78161583]
["bitfinex","SOLUSD",1767029683376,0.67,123.31,123.28,8.78161583]
["bitfinex","SOLUSD",1767029685262,0.67,123.31,123.28,12.33289081]
["bitfinex","SOLUSD",1767029685475,0.67,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767029685761,0.67,123.34,123.31,4.22127498]
["bitfinex","SOLUSD",1767029686261,0.67,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767029687463,0.67,123.34,123.31,8.77906715]
["bitfinex","SOLUSD",1767029689556,0.87,123.35,123.32,0.65]
["bitfinex","SOLUSD",1767029689757,0.67,123.34,123.31,12.31034213]
["bitfinex","SOLUSD",1767029691173,3.55127498,123.33,123.3,8.11015551]
["bitfinex","SOLUSD",1767029691471,0.67,123.33,123.3,8.76015551]
["bitfinex","SOLUSD",1767029691674,0.67,123.33,123.3,12.31143049]
["bitfinex","SOLUSD",1767029693371,0.67,123.33,123.3,8.76015551]
["bitfinex","SOLUSD",1767029693570,0.67,123.33,123.3,8.11015551]
["bitfinex","SOLUSD",1767029693966,0.67,123.33,123.3,8.83015551]
["bitfinex","SOLUSD",1767029694675,0.67,123.33,123.3,12.38143049]
["bitfinex","SOLUSD",1767029698886,0.67,123.33,123.3,8.83015551]
["bitfinex","SOLUSD",1767029699058,0.67,123.33,123.3,12.38143049]
["bitfinex","SOLUSD",1767029700181,0.67,123.33,123.29,8.11067171]
["bitfinex","SOLUSD",1767029700486,0.69,123.32,123.29,8.11067171]
["bitfinex","SOLUSD",1767029700655,3.55127498,123.33,123.25,51.00562427]
["bitfinex","SOLUSD",1767029700656,0.69,123.3,123.25,21.00294951]
["bitfinex","SOLUSD",1767029700860,0.69,123.29,123.26,8.11241761]
["bitfinex","SOLUSD",1767029701468,0.69,123.28,123.26,8.11241761]
["bitfinex","SOLUSD",1767029703387,3.55127498,123.29,123.22,41.29600661]
["bitfinex","SOLUSD",1767029703560,14.8,123.28,123.22,0.72]
["bitfinex","SOLUSD",1767029703765,18.35127498,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767029704073,3.55127498,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767029704577,5.55154129,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767029704885,14.8,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767029705085,14.8,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767029705661,14.8,123.28,123.25,8.83358273]
["bitfinex","SOLUSD",1767029705860,5.55154129,123.29,123.25,8.83358273]
["bitfinex","SOLUSD",1767029706058,20.35154129,123.29,123.25,0.72]
["bitfinex","SOLUSD",1767029706261,5.55154129,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767029706884,20.35154129,123.29,123.25,0.72]
["bitfinex","SOLUSD",1767029707093,14.8,123.29,123.25,0.72]
["bitfinex","SOLUSD",1767029707286,20.35154129,123.29,123.25,0.72]
["bitfinex","SOLUSD",1767029708678,20.35154129,123.29,123.24,8.8339923]
["bitfinex","SOLUSD",1767029708679,5.55154129,123.27,123.24,8.8339923]
["bitfinex","SOLUSD",1767029708991,5.55154129,123.28,123.24,8.8339923]
["bitfinex","SOLUSD",1767029709195,53.86710821,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767029710492,48.31556692,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767029710667,48.31556692,123.28,123.25,8.83333963]
["bitfinex","SOLUSD",1767029714304,53.86710821,123.28,123.24,8.83400586]
["bitfinex","SOLUSD",1767029714799,53.86710821,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767029715004,5.55154129,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767029716301,14.8,123.29,123.25,8.83349253]
["bitfinex","SOLUSD",1767029716490,5.55154129,123.28,123.25,8.83349253]
["bitfinex","SOLUSD",1767029719895,14.8,123.29,123.25,8.83349253]
["bitfinex","SOLUSD",1767029720097,20.35154129,123.29,123.25,8.83349253]
["bitfinex","SOLUSD",1767029720900,68.68710821,123.29,123.25,8.83349253]
["bitfinex","SOLUSD",1767029724020,5.55154129,123.27,123.23,8.80462363]
["bitfinex","SOLUSD",1767029724306,5.55154129,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767029725786,20.37154129,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767029726105,20.37154129,123.26,123.22,8.8055102]
["bitfinex","SOLUSD",1767029730011,20.37154129,123.26,123.22,14.35705149]
["bitfinex","SOLUSD",1767029730389,14.82,123.26,123.22,14.35705149]
["bitfinex","SOLUSD",1767029731006,14.82,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767029731208,48.31556692,123.27,123.25,5.55154129]
["bitfinex","SOLUSD",1767029731416,48.31556692,123.27,123.26,0.69]
["bitfinex","SOLUSD",1767029731899,48.31556692,123.27,123.25,5.55154129]
["bitfinex","SOLUSD",1767029731900,48.31556692,123.27,123.25,0.69]
["bitfinex","SOLUSD",1767029733511,8.1099262,123.31,123.26,5.55154129]
["bitfinex","SOLUSD",1767029733813,68.68710821,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767029735114,5.55154129,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767029738390,76.79747156,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767029738609,68.68710821,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767029738911,53.86710821,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767029739110,20.37154129,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767029739313,20.34188987,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767029740093,20.3115413,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767029740797,20.3115413,123.29,123.26,0.6]
["bitfinex","SOLUSD",1767029740798,20.4115413,123.29,123.26,0.6]
["bitfinex","SOLUSD",1767029742117,14.86000001,123.29,123.26,0.6]
["bitfinex","SOLUSD",1767029743296,20.4115413,123.29,123.26,0.6]
["bitfinex","SOLUSD",1767029744214,68.72710822,123.29,123.26,0.6]
["bitfinex","SOLUSD",1767029748216,63.07556693,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767029748719,63.17556693,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767029750411,63.17556693,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767029750412,63.07556693,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767029751347,46.15556692,123.29,123.27,5.55154129]
["bitfinex","SOLUSD",1767029751633,0.1,123.32,123.26,28.39500899]
["bitfinex","SOLUSD",1767029751810,0.1,123.32,123.28,5.55154129]
["bitfinex","SOLUSD",1767029752006,0.1,123.32,123.26,43.21500899]
["bitfinex","SOLUSD",1767029752198,0.1,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1767029753192,0.0693676,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1767029754324,0.04,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1767029755121,5.55154129,123.32,123.28,8.11148798]
["bitfinex","SOLUSD",1767029756424,0.69,123.31,123.28,8.11148798]
["bitfinex","SOLUSD",1767029760030,14.82,123.33,123.28,33.94206885]
["bitfinex","SOLUSD",1767029760219,0.69,123.33,123.3,0.06]
["bitfinex","SOLUSD",1767029761097,0.69,123.33,123.3,5.61154129]
["bitfinex","SOLUSD",1767029761300,0.69,123.33,123.3,0.06]
["bitfinex","SOLUSD",1767029762101,0.69,123.33,123.3,8.17030008]
["bitfinex","SOLUSD",1767029762527,0.89,123.35,123.31,5.61154129]
["bitfinex","SOLUSD",1767029762706,0.69,123.34,123.31,5.61154129]
["bitfinex","SOLUSD",1767029762901,0.2,123.35,123.32,0.06]
["bitfinex","SOLUSD",1767029763103,0.2,123.35,123.3,28.38605028]
["bitfinex","SOLUSD",1767029763309,10.79,123.37,123.34,0.06]
["bitfinex","SOLUSD",1767029763517,0.69,123.37,123.34,0.06]
["bitfinex","SOLUSD",1767029763921,0.69,123.37,123.34,5.61154129]
["bitfinex","SOLUSD",1767029764126,0.69,123.37,123.34,13.71882756]
["bitfinex","SOLUSD",1767029764509,0.69,123.38,123.35,5.55154129]
["bitfinex","SOLUSD",1767029764910,0.69,123.38,123.34,13.71882756]
["bitfinex","SOLUSD",1767029765120,0.69,123.37,123.34,8.16728627]
["bitfinex","SOLUSD",1767029765309,0.69,123.37,123.34,8.10728627]
["bitfinex","SOLUSD",1767029765827,0.69,123.37,123.34,13.71882756]
["bitfinex","SOLUSD",1767029766217,0.69,123.38,123.34,33.98800219]
["bitfinex","SOLUSD",1767029766731,0.69,123.38,123.34,31.98257181]
["bitfinex","SOLUSD",1767029767222,0.69,123.38,123.34,28.4364609]
["bitfinex","SOLUSD",1767029767424,0.69,123.38,123.34,31.98257181]
["bitfinex","SOLUSD",1767029768029,0.69,123.38,123.34,31.92257181]
["bitfinex","SOLUSD",1767029768437,0.69,123.38,123.34,31.98257181]
["bitfinex","SOLUSD",1767029771032,0.69,123.38,123.35,3.54611091]
["bitfinex","SOLUSD",1767029771230,0.69,123.38,123.34,3.60611091]
["bitfinex","SOLUSD",1767029771426,0.69,123.38,123.35,3.54611091]
["bitfinex","SOLUSD",1767029773235,0.69,123.38,123.35,11.65301719]
["bitfinex","SOLUSD",1767029775239,0.69,123.38,123.36,3.54611091]
["bitfinex","SOLUSD",1767029777166,11.02,123.39,123.36,3.60611091]
["bitfinex","SOLUSD",1767029777437,0.72,123.38,123.36,3.54611091]
["bitfinex","SOLUSD",1767029779337,0.72,123.38,123.35,3.60611091]
["bitfinex","SOLUSD",1767029779834,0.72,123.38,123.36,3.54611091]
["bitfinex","SOLUSD",1767029780234,0.2,123.39,123.37,3.54611091]
["bitfinex","SOLUSD",1767029780433,0.2,123.39,123.36,3.60611091]
["bitfinex","SOLUSD",1767029781242,0.92,123.39,123.36,3.60611091]
["bitfinex","SOLUSD",1767029782155,0.92,123.39,123.36,11.7119163]
["bitfinex","SOLUSD",1767029782645,0.2,123.4,123.36,11.7119163]
["bitfinex","SOLUSD",1767029782646,0.2,123.4,123.38,3.54611091]
["bitfinex","SOLUSD",1767029782818,0.2,123.42,123.39,3.54611091]
["bitfinex","SOLUSD",1767029783018,0.2,123.42,123.4,3.54611091]
["bitfinex","SOLUSD",1767029783219,0.2,123.42,123.39,3.54611091]
["bitfinex","SOLUSD",1767029783913,0.72,123.41,123.37,3.54611091]
["bitfinex","SOLUSD",1767029784120,0.72,123.4,123.36,31.91780475]
["bitfinex","SOLUSD",1767029785341,0.72,123.39,123.36,8.10580539]
["bitfinex","SOLUSD",1767029785642,0.72,123.38,123.36,8.10580539]
["bitfinex","SOLUSD",1767029786551,0.72,123.38,123.35,11.65312347]
["bitfinex","SOLUSD",1767029787649,0.72,123.38,123.35,8.10701256]
["bitfinex","SOLUSD",1767029788545,0.72,123.38,123.34,31.92190308]
["bitfinex","SOLUSD",1767029788759,0.72,123.36,123.32,3.54611091]
["bitfinex","SOLUSD",1767029788980,0.72,123.35,123.31,8.10929635]
["bitfinex","SOLUSD",1767029789127,0.72,123.34,123.3,8.11019107]
["bitfinex","SOLUSD",1767029790574,3.54611091,123.33,123.29,8.11072486]
["bitfinex","SOLUSD",1767029790736,0.68896528,123.32,123.29,8.11072486]
["bitfinex","SOLUSD",1767029791730,0.65889308,123.32,123.29,8.11072486]
["bitfinex","SOLUSD",1767029792649,0.62896529,123.32,123.28,8.14161583]
["bitfinex","SOLUSD",1767029793031,0.62896529,123.32,123.28,11.68772674]
["bitfinex","SOLUSD",1767029795352,0.72,123.34,123.29,3.63611091]
["bitfinex","SOLUSD",1767029795552,0.72,123.33,123.29,3.63611091]
["bitfinex","SOLUSD",1767029796862,0.72,123.33,123.29,0.09]
["bitfinex","SOLUSD",1767029804177,0.72,123.33,123.29,3.63611091]
["bitfinex","SOLUSD",1767029804667,0.72,123.33,123.29,0.09]
["bitfinex","SOLUSD",1767029804847,10.82,123.35,123.3,0.09]
["bitfinex","SOLUSD",1767029805048,10.82,123.35,123.32,0.09]
["bitfinex","SOLUSD",1767029805251,0.72,123.35,123.32,0.09]
["bitfinex","SOLUSD",1767029805858,0.69,123.36,123.32,3.63611091]
["bitfinex","SOLUSD",1767029806049,0.69,123.36,123.33,3.63611091]
["bitfinex","SOLUSD",1767029806244,0.69,123.38,123.34,8.10766985]
["bitfinex","SOLUSD",1767029806658,0.69,123.37,123.33,8.10804825]
["bitfinex","SOLUSD",1767029806967,0.69,123.37,123.33,8.19804825]
["bitfinex","SOLUSD",1767029813568,0.7,123.36,123.33,8.10804825]
["bitfinex","SOLUSD",1767029816078,0.7,123.36,123.32,32.01653373]
["bitfinex","SOLUSD",1767029816451,0.7,123.35,123.32,8.10898475]
["bitfinex","SOLUSD",1767029816755,0.7,123.34,123.32,8.10898475]
["bitfinex","SOLUSD",1767029816954,0.7,123.34,123.31,8.10937201]
["bitfinex","SOLUSD",1767029817750,0.7,123.34,123.31,8.19937201]
["bitfinex","SOLUSD",1767029818778,4.24611091,123.34,123.3,8.10997841]
["bitfinex","SOLUSD",1767029819076,10.1,123.37,123.3,8.10997841]
["bitfinex","SOLUSD",1767029819077,0.7,123.33,123.3,8.10997841]
["bitfinex","SOLUSD",1767029819281,0.7,123.33,123.3,8.19997841]
["bitfinex","SOLUSD",1767029819978,0.7,123.33,123.3,11.74608932]
["bitfinex","SOLUSD",1767029820657,0.7,123.35,123.31,0.09]
["bitfinex","SOLUSD",1767029820853,0.7,123.35,123.31,3.63611091]
["bitfinex","SOLUSD",1767029821475,0.7,123.35,123.32,3.54611091]
["bitfinex","SOLUSD",1767029821777,13.64611091,123.37,123.32,3.63611091]
["bitfinex","SOLUSD",1767029821778,0.7,123.36,123.32,3.63611091]
["bitfinex","SOLUSD",1767029822356,0.7,123.36,123.33,3.63611091]
["bitfinex","SOLUSD",1767029822551,10.8,123.37,123.33,3.63611091]
["bitfinex","SOLUSD",1767029822778,10.8,123.37,123.34,8.10766985]
["bitfinex","SOLUSD",1767029822779,0.7,123.37,123.34,8.10766985]
["bitfinex","SOLUSD",1767029825179,0.7,123.37,123.34,11.74378076]
["bitfinex","SOLUSD",1767029826581,0.7,123.37,123.34,13.73872701]
["bitfinex","SOLUSD",1767029833273,0.7,123.37,123.34,0.09]
["bitfinex","SOLUSD",1767029833500,0.7,123.37,123.33,28.46848199]
["bitfinex","SOLUSD",1767029833678,0.7,123.37,123.33,34.00953915]
["bitfinex","SOLUSD",1767029835100,0.7,123.37,123.33,33.91953915]
["bitfinex","SOLUSD",1767029835311,0.7,123.37,123.34,13.738402]
["bitfinex","SOLUSD",1767029840712,0.7,123.37,123.34,8.10734484]
["bitfinex","SOLUSD",1767029841008,0.7,123.37,123.34,13.648402]
["bitfinex","SOLUSD",1767029841416,0.7,123.37,123.34,8.10734484]
["bitfinex","SOLUSD",1767029844023,0.7,123.37,123.34,5.54105716]
["bitfinex","SOLUSD",1767029845224,10.1,123.38,123.35,0.09]
["bitfinex","SOLUSD",1767029845521,0.71,123.38,123.35,5.63105716]
["bitfinex","SOLUSD",1767029846322,0.71,123.38,123.35,5.54105716]
["bitfinex","SOLUSD",1767029847693,0.71,123.38,123.35,13.64788688]
["bitfinex","SOLUSD",1767029848119,0.71,123.38,123.35,8.10682972]
["bitfinex","SOLUSD",1767029848308,0.71,123.38,123.35,13.64788688]
["bitfinex","SOLUSD",1767029849226,0.71,123.38,123.35,13.73788688]
["bitfinex","SOLUSD",1767029849409,0.71,123.38,123.35,13.64788688]
["bitfinex","SOLUSD",1767029851935,0.71,123.38,123.34,25.90023179]
["bitfinex","SOLUSD",1767029852099,0.71,123.38,123.35,5.54105716]
["bitfinex","SOLUSD",1767029853123,0.71,123.38,123.35,13.64780384]
["bitfinex","SOLUSD",1767029854826,0.71,123.38,123.35,13.73780384]
["bitfinex","SOLUSD",1767029855123,0.71,123.38,123.35,13.64780384]
["bitfinex","SOLUSD",1767029855307,0.71,123.38,123.34,25.90023179]
["bitfinex","SOLUSD",1767029856308,0.71,123.38,123.34,34.00790164]
["bitfinex","SOLUSD",1767029856912,0.71,123.38,123.34,13.73872701]
["bitfinex","SOLUSD",1767029857111,5.54105716,123.37,123.33,8.10828345]
["bitfinex","SOLUSD",1767029857315,5.54105716,123.37,123.3,40.55032515]
["bitfinex","SOLUSD",1767029857316,0.71,123.35,123.3,25.9055524]
["bitfinex","SOLUSD",1767029857518,0.71,123.35,123.3,25.8155524]
["bitfinex","SOLUSD",1767029857812,0.71,123.35,123.31,13.74010362]
["bitfinex","SOLUSD",1767029858011,6.25105716,123.35,123.31,8.10904646]
["bitfinex","SOLUSD",1767029858333,0.71,123.34,123.3,13.7411474]
["bitfinex","SOLUSD",1767029859119,0.71,123.32,123.28,13.65230271]
["bitfinex","SOLUSD",1767029859319,0.71,123.32,123.29,8.11086642]
["bitfinex","SOLUSD",1767029865232,0.71,123.32,123.28,0.09]
["bitfinex","SOLUSD",1767029865414,0.71,123.32,123.28,5.63105716]
["bitfinex","SOLUSD",1767029865931,0.71,123.32,123.28,0.09]
["bitfinex","SOLUSD",1767029878649,6.23105716,123.29,123.25,8.11317396]
["bitfinex","SOLUSD",1767029878839,0.69,123.28,123.25,8.11317396]
["bitfinex","SOLUSD",1767029880043,0.69,123.27,123.24,8.11424862]
["bitfinex","SOLUSD",1767029881623,0.69,123.26,123.23,8.11480207]
["bitfinex","SOLUSD",1767029882037,0.69,123.26,123.22,8.20556565]
["bitfinex","SOLUSD",1767029883627,0.69,123.26,123.22,13.74662281]
["bitfinex","SOLUSD",1767029883827,0.69,123.26,123.22,8.20556565]
["bitfinex","SOLUSD",1767029884147,0.69,123.26,123.22,13.74662281]
["bitfinex","SOLUSD",1767029885741,0.69,123.26,123.21,0.1]
["bitfinex","SOLUSD",1767029885742,0.69,123.24,123.21,0.1]
["bitfinex","SOLUSD",1767029886048,0.69,123.23,123.2,8.11683475]
["bitfinex","SOLUSD",1767029886757,0.69,123.23,123.19,8.21725158]
["bitfinex","SOLUSD",1767029886948,0.69,123.22,123.19,8.21725158]
["bitfinex","SOLUSD",1767029887344,0.69,123.22,123.2,8.11659527]
["bitfinex","SOLUSD",1767029888957,0.66064192,123.25,123.21,3.5551106]
["bitfinex","SOLUSD",1767029889153,0.66064192,123.25,123.2,11.89170587]
["bitfinex","SOLUSD",1767029889344,0.66064192,123.25,123.22,11.67008135]
["bitfinex","SOLUSD",1767029889542,0.66064192,123.25,123.22,11.89008135]
["bitfinex","SOLUSD",1767029889772,10.1,123.26,123.22,11.89008135]
["bitfinex","SOLUSD",1767029889773,10.1,123.26,123.23,3.5551106]
["bitfinex","SOLUSD",1767029889938,8.11120787,123.29,123.23,3.5551106]
["bitfinex","SOLUSD",1767029889939,3.5551106,123.28,123.23,3.5551106]
["bitfinex","SOLUSD",1767029890552,3.5551106,123.28,123.22,11.89008135]
["bitfinex","SOLUSD",1767029891061,0.69,123.27,123.23,3.5551106]
["bitfinex","SOLUSD",1767029891450,0.69,123.27,123.22,8.33497075]
["bitfinex","SOLUSD",1767029891451,0.69,123.27,123.22,11.89008135]
["bitfinex","SOLUSD",1767029893447,0.69,123.29,123.25,3.5551106]
["bitfinex","SOLUSD",1767029893643,0.69,123.29,123.26,3.5551106]
["bitfinex","SOLUSD",1767029893847,0.69,123.29,123.25,3.7751106]
["bitfinex","SOLUSD",1767029894661,0.69,123.29,123.25,11.88821607]
["bitfinex","SOLUSD",1767029895742,14.82,123.32,123.27,3.5551106]
["bitfinex","SOLUSD",1767029896058,0.67,123.31,123.27,0.22]
["bitfinex","SOLUSD",1767029896562,0.67,123.31,123.27,3.7751106]
["bitfinex","SOLUSD",1767029896859,0.67,123.31,123.28,8.11161583]
["bitfinex","SOLUSD",1767029897662,0.67,123.31,123.27,11.66719066]
["bitfinex","SOLUSD",1767029897873,0.67,123.31,123.27,8.11208006]
["bitfinex","SOLUSD",1767029898645,0.67,123.31,123.26,24.05744063]
["bitfinex","SOLUSD",1767029898646,0.67,123.31,123.24,20.28457114]
["bitfinex","SOLUSD",1767029898956,0.67,123.28,123.24,20.28457114]
["bitfinex","SOLUSD",1767029899277,0.67,123.28,123.24,28.39881976]
["bitfinex","SOLUSD",1767029899439,0.67,123.28,123.24,32.17393036]
["bitfinex","SOLUSD",1767029900144,0.67,123.28,123.24,28.61881976]
["bitfinex","SOLUSD",1767029900542,0.67,123.28,123.25,3.5551106]
["bitfinex","SOLUSD",1767029900957,0.67,123.28,123.24,32.17393036]
["bitfinex","SOLUSD",1767029902184,0.6402945,123.28,123.25,11.66820573]
["bitfinex","SOLUSD",1767029902561,0.6402945,123.28,123.25,8.11309513]
["bitfinex","SOLUSD",1767029905886,0.61,123.28,123.25,8.11309513]
["bitfinex","SOLUSD",1767029907787,0.61,123.28,123.24,8.11406026]
["bitfinex","SOLUSD",1767029909166,0.61,123.28,123.24,8.39406026]
["bitfinex","SOLUSD",1767029910588,0.67,123.32,123.27,3.8351106]
["bitfinex","SOLUSD",1767029911267,3.5551106,123.32,123.27,0.28]
["bitfinex","SOLUSD",1767029911461,0.67,123.31,123.27,0.28]
["bitfinex","SOLUSD",1767029912486,0.67,123.31,123.27,8.39183142]
["bitfinex","SOLUSD",1767029913989,3.5551106,123.32,123.23,20.56640398]
["bitfinex","SOLUSD",1767029913990,0.67,123.28,123.23,20.56640398]
["bitfinex","SOLUSD",1767029914169,0.67,123.28,123.25,8.11299338]
["bitfinex","SOLUSD",1767029914877,0.67,123.28,123.26,8.11291794]
["bitfinex","SOLUSD",1767029915073,3.5551106,123.3,123.26,8.11291794]
["bitfinex","SOLUSD",1767029915268,0.67,123.3,123.26,8.39291794]
["bitfinex","SOLUSD",1767029921491,0.67,123.29,123.26,8.11291794]
["bitfinex","SOLUSD",1767029922299,0.67,123.28,123.25,8.11328065]
["bitfinex","SOLUSD",1767029922590,0.67,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1767029924074,0.6390414,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1767029926281,0.6390414,123.28,123.24,8.42424862]
["bitfinex","SOLUSD",1767029926502,0.6390414,123.28,123.24,11.97935922]
["bitfinex","SOLUSD",1767029927082,0.60914491,123.28,123.24,11.97935922]
["bitfinex","SOLUSD",1767029927986,10.0693737,123.29,123.25,3.5551106]
["bitfinex","SOLUSD",1767029928700,10.0693737,123.29,123.24,32.29498077]
["bitfinex","SOLUSD",1767029929105,0.66,123.28,123.24,32.29498077]
["bitfinex","SOLUSD",1767029930906,0.66,123.28,123.24,31.95498077]
["bitfinex","SOLUSD",1767029931085,0.66,123.28,123.26,8.11293201]
["bitfinex","SOLUSD",1767029933399,0.66,123.29,123.26,12.00804261]
["bitfinex","SOLUSD",1767029933795,10.04008093,123.35,123.29,3.5551106]
["bitfinex","SOLUSD",1767029934000,13.59519153,123.35,123.29,3.5551106]
["bitfinex","SOLUSD",1767029934203,13.59519153,123.35,123.29,0.67]
["bitfinex","SOLUSD",1767029934519,10.04008093,123.35,123.3,4.2251106]
["bitfinex","SOLUSD",1767029934894,10.04008093,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767029935317,10.04008093,123.35,123.31,8.77940421]
["bitfinex","SOLUSD",1767029935506,10.04008093,123.35,123.31,8.10940421]
["bitfinex","SOLUSD",1767029935818,0.71,123.34,123.31,8.10940421]
["bitfinex","SOLUSD",1767029937416,10.04008093,123.35,123.3,28.38605028]
["bitfinex","SOLUSD",1767029937720,14.82,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767029937721,0.71,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767029938312,0.71,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767029940225,0.71,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767029941095,10.04008093,123.39,123.34,8.10766985]
["bitfinex","SOLUSD",1767029941289,0.71,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767029942290,0.71,123.38,123.34,8.10766985]
["bitfinex","SOLUSD",1767029942723,0.71,123.37,123.34,8.10766985]
["bitfinex","SOLUSD",1767029943620,0.71,123.37,123.34,8.77766985]
["bitfinex","SOLUSD",1767029943815,0.71,123.37,123.33,8.10801097]
["bitfinex","SOLUSD",1767029944026,0.71,123.37,123.33,8.77801097]
["bitfinex","SOLUSD",1767029944799,10.75008093,123.39,123.35,4.2251106]
["bitfinex","SOLUSD",1767029945196,10.75008093,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767029945705,0.71,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767029946024,0.71,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767029946612,0.71,123.38,123.34,8.77726464]
["bitfinex","SOLUSD",1767029951522,13.64613279,123.38,123.33,8.10806533]
["bitfinex","SOLUSD",1767029951832,0.71,123.37,123.33,8.77806533]
["bitfinex","SOLUSD",1767029953226,0.71,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767029956335,0.71,123.37,123.34,8.77757745]
["bitfinex","SOLUSD",1767029956515,24.84008093,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767029956714,10.73008093,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767029959035,10.73008093,123.38,123.35,8.80698592]
["bitfinex","SOLUSD",1767029959617,0.69,123.37,123.34,14.34833839]
["bitfinex","SOLUSD",1767029960223,0.69,123.37,123.34,8.80734335]
["bitfinex","SOLUSD",1767029960612,0.69,123.37,123.34,14.34833839]
["bitfinex","SOLUSD",1767029963734,0.69,123.37,123.34,8.10734335]
["bitfinex","SOLUSD",1767029963934,0.69,123.35,123.29,15.5]
["bitfinex","SOLUSD",1767029964234,0.69,123.34,123.3,8.11030008]
["bitfinex","SOLUSD",1767029964934,0.69,123.34,123.3,8.81030008]
["bitfinex","SOLUSD",1767029965319,0.69,123.34,123.3,14.35129512]
["bitfinex","SOLUSD",1767029965828,0.69,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767029966744,0.69,123.35,123.32,8.80882233]
["bitfinex","SOLUSD",1767029967036,0.69,123.35,123.32,8.10882233]
["bitfinex","SOLUSD",1767029970624,10.04008093,123.36,123.32,8.10882233]
["bitfinex","SOLUSD",1767029970625,10.73008093,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767029974437,0.69,123.34,123.31,8.10932692]
["bitfinex","SOLUSD",1767029974739,0.69,123.34,123.31,8.80932692]
["bitfinex","SOLUSD",1767029974927,0.69,123.34,123.32,8.10898364]
["bitfinex","SOLUSD",1767029978240,0.69,123.34,123.29,25.81761812]
["bitfinex","SOLUSD",1767029978446,0.69,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767029978624,0.69,123.34,123.3,8.80995065]
["bitfinex","SOLUSD",1767029978825,0.69,123.34,123.23,0.7]
["bitfinex","SOLUSD",1767029978826,0.41,123.3,123.23,0.7]
["bitfinex","SOLUSD",1767029979033,0.41,123.3,123.24,8.81424862]
["bitfinex","SOLUSD",1767029979034,5.54099504,123.27,123.24,8.81424862]
["bitfinex","SOLUSD",1767029979631,0.41,123.28,123.24,8.81424862]
["bitfinex","SOLUSD",1767029979632,5.95099504,123.28,123.24,8.81424862]
["bitfinex","SOLUSD",1767029981447,5.95099504,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767029983047,0.41,123.3,123.26,0.7]
["bitfinex","SOLUSD",1767029983244,20.75099504,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767029983446,20.75099504,123.29,123.25,8.81337108]
["bitfinex","SOLUSD",1767029983744,5.54099504,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767029984251,15.21,123.29,123.22,0.7]
["bitfinex","SOLUSD",1767029984252,5.95099504,123.26,123.22,0.7]
["bitfinex","SOLUSD",1767029984547,0.41,123.25,123.22,8.81507306]
["bitfinex","SOLUSD",1767029984868,0.37999758,123.25,123.22,8.81507306]
["bitfinex","SOLUSD",1767029985545,0.3502565,123.25,123.22,8.81507306]
["bitfinex","SOLUSD",1767029986362,0.32054951,123.25,123.22,8.81507306]
["bitfinex","SOLUSD",1767029986857,0.32054951,123.25,123.19,8.21718445]
["bitfinex","SOLUSD",1767029986858,5.54099504,123.23,123.19,8.21718445]
["bitfinex","SOLUSD",1767029987055,5.54099504,123.23,123.19,8.88718445]
["bitfinex","SOLUSD",1767029987734,5.54099504,123.24,123.2,0.67]
["bitfinex","SOLUSD",1767029987933,5.54099504,123.24,123.2,8.78688262]
["bitfinex","SOLUSD",1767029988128,8.11384518,123.25,123.2,8.78688262]
["bitfinex","SOLUSD",1767029988332,5.54099504,123.24,123.2,8.78688262]
["bitfinex","SOLUSD",1767029988543,5.86099504,123.24,123.2,8.78688262]
["bitfinex","SOLUSD",1767029989634,5.54099504,123.24,123.2,8.78688262]
["bitfinex","SOLUSD",1767029989833,5.54099504,123.24,123.2,0.67]
["bitfinex","SOLUSD",1767029989834,0.32,123.24,123.2,0.67]
["bitfinex","SOLUSD",1767029990052,5.86099504,123.24,123.2,8.78687386]
["bitfinex","SOLUSD",1767029991938,0.32,123.24,123.2,8.78687386]
["bitfinex","SOLUSD",1767029992329,5.86099504,123.24,123.2,8.78687386]
["bitfinex","SOLUSD",1767029994164,0.32,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767029995958,5.86099504,123.24,123.2,8.78685533]
["bitfinex","SOLUSD",1767029996336,15.90107597,123.24,123.2,8.78685533]
["bitfinex","SOLUSD",1767029999243,10.36008093,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767029999647,15.90107597,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767030000263,10.36008093,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767030000465,15.90107597,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767030000955,15.87000474,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767030001355,15.87000474,123.24,123.2,8.77687015]
["bitfinex","SOLUSD",1767030003442,15.84107597,123.24,123.2,8.77687015]
["bitfinex","SOLUSD",1767030004970,5.54099504,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767030005154,5.54099504,123.22,123.19,0.1]
["bitfinex","SOLUSD",1767030005377,5.80099504,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767030005980,0.16,123.19,123.17,0.1]
["bitfinex","SOLUSD",1767030008270,18.15529473,123.23,123.17,0.1]
["bitfinex","SOLUSD",1767030008449,14.82,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767030008646,14.98,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767030009057,10.20008093,123.23,123.19,8.11730401]
["bitfinex","SOLUSD",1767030009263,10.04008093,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767030009483,0.16,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767030010867,18.5353197,123.24,123.2,8.77687375]
["bitfinex","SOLUSD",1767030011053,18.3753197,123.24,123.2,8.77687375]
["bitfinex","SOLUSD",1767030011370,0.16,123.23,123.2,8.77687375]
["bitfinex","SOLUSD",1767030011558,0.16,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767030013670,0.16,123.24,123.2,11.67219229]
["bitfinex","SOLUSD",1767030013879,14.82,123.24,123.21,4.2153197]
["bitfinex","SOLUSD",1767030014068,14.82,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767030014256,14.98,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767030015070,21.70903059,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767030015071,14.82,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767030015778,0.16,123.24,123.2,8.79671236]
["bitfinex","SOLUSD",1767030015988,3.7153197,123.24,123.2,8.79671236]
["bitfinex","SOLUSD",1767030016299,3.7153197,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767030017682,0.16,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767030020456,8.27431017,123.24,123.19,11.6725217]
["bitfinex","SOLUSD",1767030020783,0.16,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767030021203,32.97394168,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767030021359,24.86008093,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767030021809,24.8294156,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767030022090,24.9894156,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767030022586,10.04008093,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767030024096,3.7153197,123.29,123.24,0.68]
["bitfinex","SOLUSD",1767030024279,5.43147281,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767030024787,5.59147281,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767030029688,5.43147281,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767030035595,24.86008093,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767030036210,14.82,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767030036795,8.27043298,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767030037101,5.43448958,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767030040101,23.09043298,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767030042300,23.09043298,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767030042301,14.82,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767030046193,23.09035073,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767030051989,33.13043166,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767030052524,25.02008093,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767030053582,33.13069798,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767030053807,32.97069798,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767030054326,33.13069798,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767030055196,24.86008093,123.3,123.27,3.5553197]
["bitfinex","SOLUSD",1767030055406,24.86008093,123.3,123.28,0.71]
["bitfinex","SOLUSD",1767030057910,14.82,123.3,123.28,0.71]
["bitfinex","SOLUSD",1767030062606,0.16,123.3,123.26,8.82263742]
["bitfinex","SOLUSD",1767030062814,0.16,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767030063614,0.16,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767030064491,8.27034434,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767030065616,14.82,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767030065831,6.72671994,123.34,123.29,0.71]
["bitfinex","SOLUSD",1767030065832,21.8636817,123.34,123.29,0.71]
["bitfinex","SOLUSD",1767030065993,20.25789942,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767030066195,14.82,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767030066620,14.98,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767030068017,14.82,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767030068391,0.16,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767030068858,14.82,123.33,123.29,8.11066757]
["bitfinex","SOLUSD",1767030069017,0.16,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767030069218,14.98,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767030069721,0.16,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767030070421,0.16,123.33,123.3,8.82020045]
["bitfinex","SOLUSD",1767030073726,5.70522553,123.32,123.27,0.71]
["bitfinex","SOLUSD",1767030074721,8.26908492,123.32,123.27,13.65737328]
["bitfinex","SOLUSD",1767030074929,8.26908492,123.32,123.28,0.71]
["bitfinex","SOLUSD",1767030076228,8.26865183,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767030076526,0.16,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767030076726,0.16,123.32,123.28,13.65652283]
["bitfinex","SOLUSD",1767030076727,0.16,123.32,123.28,8.1112973]
["bitfinex","SOLUSD",1767030077032,14.82,123.34,123.31,5.54522553]
["bitfinex","SOLUSD",1767030077233,14.82,123.34,123.28,28.39033688]
["bitfinex","SOLUSD",1767030077420,14.82,123.34,123.29,0.66]
["bitfinex","SOLUSD",1767030077421,0.16,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767030077616,0.16,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767030079531,14.82,123.34,123.3,0.66]
["bitfinex","SOLUSD",1767030079733,14.98,123.34,123.3,0.66]
["bitfinex","SOLUSD",1767030080312,14.98,123.34,123.3,8.7699842]
["bitfinex","SOLUSD",1767030080507,14.82,123.34,123.3,8.7699842]
["bitfinex","SOLUSD",1767030080735,0.16,123.33,123.29,8.77060482]
["bitfinex","SOLUSD",1767030080935,0.16,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767030081317,0.16,123.33,123.29,8.77060482]
["bitfinex","SOLUSD",1767030082508,0.16,123.33,123.29,8.11060482]
["bitfinex","SOLUSD",1767030082739,0.16,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767030083042,14.82,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767030084132,15.02,123.36,123.31,0.66]
["bitfinex","SOLUSD",1767030084529,15.18,123.36,123.31,0.66]
["bitfinex","SOLUSD",1767030084911,15.02,123.36,123.32,8.10898475]
["bitfinex","SOLUSD",1767030085127,0.16,123.35,123.32,8.76898475]
["bitfinex","SOLUSD",1767030085541,20.72522553,123.36,123.32,8.76898475]
["bitfinex","SOLUSD",1767030085738,15.02,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767030086127,0.2,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767030086832,0.36,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767030087727,0.36,123.36,123.33,8.76826721]
["bitfinex","SOLUSD",1767030090327,0.2,123.36,123.33,8.76826721]
["bitfinex","SOLUSD",1767030090528,0.2,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767030090838,5.70522553,123.39,123.34,0.66]
["bitfinex","SOLUSD",1767030091029,0.2,123.41,123.39,0.66]
["bitfinex","SOLUSD",1767030091226,0.2,123.42,123.4,5.54522553]
["bitfinex","SOLUSD",1767030091428,0.2,123.42,123.4,6.20522553]
["bitfinex","SOLUSD",1767030091830,0.2,123.42,123.37,14.8]
["bitfinex","SOLUSD",1767030091831,0.2,123.42,123.41,6.20522553]
["bitfinex","SOLUSD",1767030092036,0.2,123.43,123.42,0.66]
["bitfinex","SOLUSD",1767030092941,0.2,123.43,123.42,6.20522553]
["bitfinex","SOLUSD",1767030093327,0.2,123.43,123.42,0.66]
["bitfinex","SOLUSD",1767030099843,0.2,123.45,123.43,0.66]
["bitfinex","SOLUSD",1767030100038,0.2,123.45,123.43,5.54522553]
["bitfinex","SOLUSD",1767030100635,0.2,123.45,123.42,5.54522553]
["bitfinex","SOLUSD",1767030101039,0.2,123.45,123.42,13.64761548]
["bitfinex","SOLUSD",1767030101550,0.2,123.45,123.42,5.54522553]
["bitfinex","SOLUSD",1767030101944,0.2,123.45,123.43,0.66]
["bitfinex","SOLUSD",1767030105456,0.2,123.45,123.42,5.54522553]
["bitfinex","SOLUSD",1767030105759,8.96069479,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767030105962,0.86,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767030106164,0.2,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767030111380,0.67,123.43,123.38,8.82458296]
["bitfinex","SOLUSD",1767030111679,0.67,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030112173,8.77189171,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030112486,0.67,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030112973,24.35673167,123.44,123.4,0.72]
["bitfinex","SOLUSD",1767030116895,0.69,123.43,123.38,8.82486507]
["bitfinex","SOLUSD",1767030117057,0.69,123.42,123.38,8.82486507]
["bitfinex","SOLUSD",1767030117458,0.69,123.42,123.39,0.72]
["bitfinex","SOLUSD",1767030117687,6.23522553,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030118857,14.33724406,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030120988,0.69,123.42,123.39,0.72]
["bitfinex","SOLUSD",1767030121582,14.33724406,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030121983,8.79201853,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030122377,18.83209946,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030123992,6.23522553,123.42,123.39,0.72]
["bitfinex","SOLUSD",1767030124294,0.69,123.42,123.39,0.72]
["bitfinex","SOLUSD",1767030125091,33.63209946,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767030125464,0.69,123.42,123.39,0.72]
["bitfinex","SOLUSD",1767030126591,0.69,123.42,123.39,0.63]
["bitfinex","SOLUSD",1767030131868,0.69,123.39,123.35,0.72]
["bitfinex","SOLUSD",1767030132070,6.23522553,123.39,123.35,0.72]
["bitfinex","SOLUSD",1767030132471,4.23663036,123.39,123.35,0.72]
["bitfinex","SOLUSD",1767030132693,4.23663036,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767030132987,0.69,123.35,123.31,8.82919347]
["bitfinex","SOLUSD",1767030133199,4.23663036,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767030133394,3.54663036,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767030133594,4.23663036,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767030133801,0.69,123.35,123.31,8.82940831]
["bitfinex","SOLUSD",1767030134094,0.69,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767030134493,0.66002226,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767030134687,4.20665262,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767030135197,4.20665262,123.35,123.3,8.10973706]
["bitfinex","SOLUSD",1767030135198,3.54663036,123.34,123.3,0.72]
["bitfinex","SOLUSD",1767030135396,3.54663036,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767030135703,3.54663036,123.33,123.28,8.21125339]
["bitfinex","SOLUSD",1767030135704,3.54663036,123.31,123.28,0.81]
["bitfinex","SOLUSD",1767030136206,3.54663036,123.3,123.28,0.1]
["bitfinex","SOLUSD",1767030136389,4.24663036,123.3,123.28,0.1]
["bitfinex","SOLUSD",1767030137897,4.24663036,123.29,123.26,0.1]
["bitfinex","SOLUSD",1767030138584,4.24663036,123.29,123.26,8.21288743]
["bitfinex","SOLUSD",1767030138982,0.7,123.29,123.26,8.21288743]
["bitfinex","SOLUSD",1767030140390,0.7,123.32,123.26,0.81]
["bitfinex","SOLUSD",1767030140601,19.04663036,123.32,123.27,0.71]
["bitfinex","SOLUSD",1767030141309,14.8,123.32,123.28,0.71]
["bitfinex","SOLUSD",1767030142009,15.5,123.32,123.28,8.82150044]
["bitfinex","SOLUSD",1767030142709,15.5,123.32,123.28,8.11150044]
["bitfinex","SOLUSD",1767030143012,15.5,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767030143813,14.8,123.32,123.29,8.11088554]
["bitfinex","SOLUSD",1767030144110,29.08671129,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767030144279,37.19438221,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767030144480,25.54008093,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767030144679,10.04008093,123.36,123.31,0.71]
["bitfinex","SOLUSD",1767030144905,13.58671129,123.36,123.31,0.71]
["bitfinex","SOLUSD",1767030145096,14.28671129,123.36,123.31,0.71]
["bitfinex","SOLUSD",1767030146198,21.69328214,123.36,123.31,0.71]
["bitfinex","SOLUSD",1767030146405,0.7,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767030147190,4.24663036,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767030148295,3.54663036,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767030152009,22.39328214,123.36,123.31,0.71]
["bitfinex","SOLUSD",1767030154797,0.7,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767030160538,10.74008093,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767030161519,10.04008093,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767030161726,8.80519185,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767030161727,0.7,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767030163109,8.80518455,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767030164039,0.7,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767030164743,4.24663036,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767030165339,12.35176726,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767030165646,4.24663036,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767030166543,0.7,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767030166743,0.7,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767030166937,11.65196788,123.38,123.33,0.72]
["bitfinex","SOLUSD",1767030166938,0.65,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767030172035,4.19663036,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767030172935,0.65,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767030177747,0.65,123.36,123.32,8.1089285]
["bitfinex","SOLUSD",1767030177748,0.65,123.36,123.32,8.7789285]
["bitfinex","SOLUSD",1767030180482,3.54663036,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767030180641,0.71,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767030181241,0.71,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767030182368,0.71,123.35,123.32,8.10892229]
["bitfinex","SOLUSD",1767030182543,0.71,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767030183774,0.71,123.35,123.32,8.77893972]
["bitfinex","SOLUSD",1767030190679,0.71,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767030190972,0.71,123.34,123.31,8.10964236]
["bitfinex","SOLUSD",1767030191179,0.71,123.34,123.3,8.11006507]
["bitfinex","SOLUSD",1767030191387,0.71,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767030191556,3.54663036,123.34,123.29,14.8]
["bitfinex","SOLUSD",1767030191752,4.25663036,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767030192772,0.71,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767030197485,0.71,123.33,123.28,0.7]
["bitfinex","SOLUSD",1767030197486,0.72,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767030197806,0.72,123.32,123.26,0.1]
["bitfinex","SOLUSD",1767030197807,6.26623065,123.3,123.26,0.8]
["bitfinex","SOLUSD",1767030197977,0.72,123.3,123.26,0.8]
["bitfinex","SOLUSD",1767030198287,0.72,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767030198486,0.72,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767030199291,0.72,123.31,123.27,8.81226595]
["bitfinex","SOLUSD",1767030200289,0.72,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767030200895,8.82988825,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767030204579,14.3761189,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767030206280,0.72,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767030222213,38.49546411,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767030222405,33.68923346,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767030224720,6.26623065,123.34,123.29,0.7]
["bitfinex","SOLUSD",1767030225025,0.72,123.35,123.3,0.7]
["bitfinex","SOLUSD",1767030226013,0.72,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767030227924,0.72,123.35,123.31,8.1096029]
["bitfinex","SOLUSD",1767030228221,0.72,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767030229310,0.66,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767030231110,0.66,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767030231438,6.20623065,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767030232332,0.66,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767030237332,8.7664079,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767030237537,0.67,123.35,123.31,8.78934321]
["bitfinex","SOLUSD",1767030238028,0.67,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767030238931,0.67,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767030239914,0.67,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767030241529,0.67,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767030265058,24.84008093,123.32,123.28,0.72]
["bitfinex","SOLUSD",1767030265258,27.05531157,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767030265259,0.66,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030266147,8.76767267,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030269059,12.31867457,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030275271,4.2110019,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030276467,0.66,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030277705,8.7678444,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030277856,12.3188463,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030280079,8.7678444,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030293389,12.3188463,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030294891,8.7678444,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030297592,8.1078444,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767030299096,18.80740242,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767030299999,22.35840432,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767030300700,50.96475835,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767030300701,0.66,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767030300874,0.66,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767030301073,8.76376902,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767030301279,15.48,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767030301499,23.583217,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767030301881,0.66,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767030303288,8.76374227,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767030304994,0.66,123.4,123.37,8.78555497]
["bitfinex","SOLUSD",1767030305299,0.2,123.43,123.41,0.68]
["bitfinex","SOLUSD",1767030307202,0.2,123.43,123.41,11.65379884]
["bitfinex","SOLUSD",1767030307388,0.2,123.44,123.42,0.68]
["bitfinex","SOLUSD",1767030307592,23.09980154,123.46,123.43,3.5510019]
["bitfinex","SOLUSD",1767030307593,0.2,123.46,123.43,3.5510019]
["bitfinex","SOLUSD",1767030307905,0.2,123.46,123.45,3.5510019]
["bitfinex","SOLUSD",1767030308206,0.2,123.46,123.44,3.5510019]
["bitfinex","SOLUSD",1767030309219,0.86,123.46,123.43,11.65254615]
["bitfinex","SOLUSD",1767030309516,0.86,123.46,123.43,4.2310019]
["bitfinex","SOLUSD",1767030309804,0.2,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767030314096,0.2,123.46,123.44,0.68]
["bitfinex","SOLUSD",1767030314600,0.2,123.46,123.44,0.185354]
["bitfinex","SOLUSD",1767030315605,0.2,123.47,123.44,13.63410814]
["bitfinex","SOLUSD",1767030316194,0.2,123.47,123.45,5.53311824]
["bitfinex","SOLUSD",1767030316397,0.2,123.49,123.46,5.53311824]
["bitfinex","SOLUSD",1767030316596,0.2,123.49,123.46,5.84311824]
["bitfinex","SOLUSD",1767030317321,0.2,123.49,123.46,0.31]
["bitfinex","SOLUSD",1767030317322,0.91,123.49,123.46,0.31]
["bitfinex","SOLUSD",1767030318815,0.91,123.49,123.46,13.94281008]
["bitfinex","SOLUSD",1767030319019,0.2,123.49,123.47,0.31]
["bitfinex","SOLUSD",1767030319226,0.2,123.49,123.47,5.84311824]
["bitfinex","SOLUSD",1767030319421,0.2,123.49,123.47,8.40903326]
["bitfinex","SOLUSD",1767030319718,0.2,123.49,123.47,5.84311824]
["bitfinex","SOLUSD",1767030320220,0.2,123.49,123.47,13.94223827]
["bitfinex","SOLUSD",1767030322527,0.09,123.5,123.49,0.11]
["bitfinex","SOLUSD",1767030322710,0.2,123.51,123.49,5.64311824]
["bitfinex","SOLUSD",1767030323225,0.2,123.51,123.49,0.11]
["bitfinex","SOLUSD",1767030323413,0.2,123.51,123.49,5.64311824]
["bitfinex","SOLUSD",1767030324404,0.2,123.51,123.49,13.74042124]
["bitfinex","SOLUSD",1767030325625,0.2,123.51,123.49,5.64311824]
["bitfinex","SOLUSD",1767030326027,0.2,123.51,123.48,13.63130155]
["bitfinex","SOLUSD",1767030326607,0.2,123.51,123.44,101.9]
["bitfinex","SOLUSD",1767030326608,0.71,123.5,123.46,20.33311824]
["bitfinex","SOLUSD",1767030326818,0.71,123.5,123.46,13.63252239]
["bitfinex","SOLUSD",1767030327530,0.71,123.5,123.45,13.63308429]
["bitfinex","SOLUSD",1767030327709,0.71,123.49,123.45,13.63308429]
["bitfinex","SOLUSD",1767030332838,0.71,123.48,123.45,8.09996605]
["bitfinex","SOLUSD",1767030333636,0.71,123.48,123.44,13.63389665]
["bitfinex","SOLUSD",1767030351637,0.71,123.48,123.44,8.10077841]
["bitfinex","SOLUSD",1767030351954,0.71,123.48,123.44,13.63389665]
["bitfinex","SOLUSD",1767030352360,0.71,123.48,123.45,5.53311824]
["bitfinex","SOLUSD",1767030354850,0.71,123.48,123.44,8.10077841]
["bitfinex","SOLUSD",1767030355161,0.71,123.48,123.45,5.53311824]
["bitfinex","SOLUSD",1767030355362,0.71,123.48,123.44,13.63389665]
["bitfinex","SOLUSD",1767030362269,0.71,123.48,123.45,5.53311824]
["bitfinex","SOLUSD",1767030363176,0.71,123.48,123.44,13.63389665]
["bitfinex","SOLUSD",1767030366578,0.71,123.48,123.45,5.53311824]
["bitfinex","SOLUSD",1767030367377,0.71,123.48,123.44,13.63389665]
["bitfinex","SOLUSD",1767030370077,8.80862745,123.48,123.43,22.9015014]
["bitfinex","SOLUSD",1767030370378,0.7,123.47,123.44,13.63416188]
["bitfinex","SOLUSD",1767030372977,25.7765645,123.5,123.45,5.53311824]
["bitfinex","SOLUSD",1767030372978,8.7974367,123.5,123.45,5.53311824]
["bitfinex","SOLUSD",1767030373179,0.2,123.51,123.49,5.53311824]
["bitfinex","SOLUSD",1767030373654,0.2,123.51,123.5,5.53311824]
["bitfinex","SOLUSD",1767030374154,0.9,123.51,123.48,14.8]
["bitfinex","SOLUSD",1767030374359,0.9,123.51,123.48,20.33311824]
["bitfinex","SOLUSD",1767030375198,0.9,123.51,123.49,5.53311824]
["bitfinex","SOLUSD",1767030375350,0.9,123.51,123.49,5.50311825]
["bitfinex","SOLUSD",1767030376489,0.9,123.51,123.48,26.43608028]
["bitfinex","SOLUSD",1767030376665,0.7,123.5,123.47,11.63678385]
["bitfinex","SOLUSD",1767030377285,0.7,123.5,123.48,3.53794804]
["bitfinex","SOLUSD",1767030378882,0.7,123.5,123.48,11.63639822]
["bitfinex","SOLUSD",1767030379873,0.7,123.5,123.48,3.53794804]
["bitfinex","SOLUSD",1767030382980,0.7,123.5,123.47,11.63678164]
["bitfinex","SOLUSD",1767030383362,0.7,123.5,123.47,8.0988336]
["bitfinex","SOLUSD",1767030383562,0.7,123.5,123.47,11.63678164]
["bitfinex","SOLUSD",1767030386470,0.7,123.5,123.46,11.6374797]
["bitfinex","SOLUSD",1767030388594,0.7,123.5,123.47,3.53794804]
["bitfinex","SOLUSD",1767030392195,0.7,123.5,123.47,11.63704764]
["bitfinex","SOLUSD",1767030394194,0.7,123.5,123.47,3.53794804]
["bitfinex","SOLUSD",1767030396402,0.7,123.5,123.46,11.63773744]
["bitfinex","SOLUSD",1767030396886,0.7,123.5,123.47,8.09910049]
["bitfinex","SOLUSD",1767030397282,0.7,123.5,123.47,11.63704853]
["bitfinex","SOLUSD",1767030398894,0.2,123.51,123.47,11.63704853]
["bitfinex","SOLUSD",1767030399202,0.7,123.5,123.48,3.53794804]
["bitfinex","SOLUSD",1767030402208,0.2,123.51,123.49,3.53794804]
["bitfinex","SOLUSD",1767030402994,0.9,123.51,123.49,3.53794804]
["bitfinex","SOLUSD",1767030403514,0.2,123.53,123.51,0.66]
["bitfinex","SOLUSD",1767030403813,0.2,123.53,123.51,3.53794804]
["bitfinex","SOLUSD",1767030404115,0.2,123.53,123.5,4.19794804]
["bitfinex","SOLUSD",1767030405607,0.9,123.53,123.5,12.29507729]
["bitfinex","SOLUSD",1767030407491,0.9,123.53,123.5,8.75712925]
["bitfinex","SOLUSD",1767030407713,0.9,123.53,123.5,12.29507729]
["bitfinex","SOLUSD",1767030408900,0.9,123.53,123.51,3.53794804]
["bitfinex","SOLUSD",1767030409723,0.9,123.53,123.5,12.29507729]
["bitfinex","SOLUSD",1767030412021,1e-08,123.53,123.52,4.22794804]
["bitfinex","SOLUSD",1767030412224,0.7,123.55,123.52,4.22794804]
["bitfinex","SOLUSD",1767030412400,0.7,123.55,123.53,3.53794804]
["bitfinex","SOLUSD",1767030412914,0.2,123.58,123.54,7.07589608]
["bitfinex","SOLUSD",1767030413112,0.2,123.59,123.57,3.53794804]
["bitfinex","SOLUSD",1767030413325,0.9,123.59,123.55,0.69]
["bitfinex","SOLUSD",1767030413532,0.9,123.59,123.55,4.22794804]
["bitfinex","SOLUSD",1767030413701,0.9,123.59,123.54,14.78]
["bitfinex","SOLUSD",1767030413702,0.9,123.59,123.56,4.23794804]
["bitfinex","SOLUSD",1767030414100,0.9,123.59,123.57,3.53794804]
["bitfinex","SOLUSD",1767030414324,0.2,123.59,123.57,3.53794804]
["bitfinex","SOLUSD",1767030414515,0.2,123.61,123.58,4.03794804]
["bitfinex","SOLUSD",1767030414516,0.87,123.61,123.58,4.03794804]
["bitfinex","SOLUSD",1767030414706,0.87,123.61,123.59,3.53794804]
["bitfinex","SOLUSD",1767030415020,0.87,123.61,123.59,11.62904358]
["bitfinex","SOLUSD",1767030415225,0.87,123.61,123.58,8.59178857]
["bitfinex","SOLUSD",1767030415400,0.87,123.61,123.58,12.12973661]
["bitfinex","SOLUSD",1767030416206,0.87,123.61,123.58,8.59178857]
["bitfinex","SOLUSD",1767030416698,0.87,123.61,123.58,12.12973661]
["bitfinex","SOLUSD",1767030417708,0.87,123.61,123.56,14.78]
["bitfinex","SOLUSD",1767030417709,0.67,123.6,123.56,4.03794804]
["bitfinex","SOLUSD",1767030417911,0.67,123.6,123.55,26.91141432]
["bitfinex","SOLUSD",1767030419310,0.67,123.6,123.56,12.13090787]
["bitfinex","SOLUSD",1767030420122,0.67,123.6,123.56,8.59295983]
["bitfinex","SOLUSD",1767030420428,0.67,123.6,123.56,12.13090787]
["bitfinex","SOLUSD",1767030421127,0.67,123.59,123.56,11.63090787]
["bitfinex","SOLUSD",1767030421727,0.67,123.59,123.56,3.53794804]
["bitfinex","SOLUSD",1767030422922,0.67,123.59,123.56,4.03794804]
["bitfinex","SOLUSD",1767030423118,0.67,123.59,123.56,12.13113829]
["bitfinex","SOLUSD",1767030426731,0.67,123.59,123.56,8.59319025]
["bitfinex","SOLUSD",1767030426941,0.67,123.59,123.56,12.13113829]
["bitfinex","SOLUSD",1767030428008,9.59008093,123.61,123.58,4.03794804]
["bitfinex","SOLUSD",1767030428219,0.1,123.62,123.6,3.53794804]
["bitfinex","SOLUSD",1767030430309,0.1,123.62,123.59,8.59104751]
["bitfinex","SOLUSD",1767030430517,0.77,123.62,123.59,4.03794804]
["bitfinex","SOLUSD",1767030431128,0.77,123.62,123.59,12.1291048]
["bitfinex","SOLUSD",1767030431433,0.1,123.62,123.6,3.53794804]
["bitfinex","SOLUSD",1767030433239,0.77,123.62,123.6,3.53794804]
["bitfinex","SOLUSD",1767030433842,0.77,123.62,123.58,26.40955223]
["bitfinex","SOLUSD",1767030434041,0.77,123.62,123.59,8.09125523]
["bitfinex","SOLUSD",1767030434228,0.77,123.62,123.59,11.62920327]
["bitfinex","SOLUSD",1767030435733,0.77,123.62,123.59,3.53794804]
["bitfinex","SOLUSD",1767030436140,0.77,123.62,123.58,26.90954527]
["bitfinex","SOLUSD",1767030436362,0.77,123.62,123.58,23.37159723]
["bitfinex","SOLUSD",1767030436544,0.77,123.62,123.58,28.89087618]
["bitfinex","SOLUSD",1767030439333,0.7,123.61,123.57,13.61154012]
["bitfinex","SOLUSD",1767030439729,0.7,123.61,123.57,14.11154012]
["bitfinex","SOLUSD",1767030441542,0.7,123.61,123.58,6.01927895]
["bitfinex","SOLUSD",1767030442318,0.7,123.61,123.57,8.09226117]
["bitfinex","SOLUSD",1767030442523,0.7,123.6,123.56,13.61217425]
["bitfinex","SOLUSD",1767030442720,0.7,123.6,123.56,14.11217425]
["bitfinex","SOLUSD",1767030442926,0.7,123.6,123.57,14.11172916]
["bitfinex","SOLUSD",1767030443465,0.7,123.6,123.57,5.51927895]
["bitfinex","SOLUSD",1767030443652,0.7,123.6,123.56,28.89222725]
["bitfinex","SOLUSD",1767030444848,0.7,123.6,123.56,14.11222725]
["bitfinex","SOLUSD",1767030445049,0.7,123.58,123.54,8.09416862]
["bitfinex","SOLUSD",1767030445431,0.7,123.58,123.55,8.0938435]
["bitfinex","SOLUSD",1767030445643,0.7,123.58,123.55,13.61312245]
["bitfinex","SOLUSD",1767030445856,0.7,123.58,123.55,14.11312245]
["bitfinex","SOLUSD",1767030446046,0.7,123.58,123.56,5.51927895]
["bitfinex","SOLUSD",1767030446246,0.7,123.58,123.55,8.5938435]
["bitfinex","SOLUSD",1767030446438,0.7,123.58,123.55,14.11312245]
["bitfinex","SOLUSD",1767030449345,0.7,123.58,123.55,8.5938435]
["bitfinex","SOLUSD",1767030449543,0.7,123.58,123.55,14.11312245]
["bitfinex","SOLUSD",1767030451862,0.7,123.58,123.55,8.5938435]
["bitfinex","SOLUSD",1767030452064,0.7,123.58,123.55,14.11312245]
["bitfinex","SOLUSD",1767030454338,0.7,123.58,123.54,8.09428524]
["bitfinex","SOLUSD",1767030454734,0.7,123.58,123.54,23.37428524]
["bitfinex","SOLUSD",1767030454939,0.7,123.58,123.55,8.09384309]
["bitfinex","SOLUSD",1767030456466,0.7,123.58,123.55,13.61312204]
["bitfinex","SOLUSD",1767030456638,0.7,123.6,123.56,6.01927895]
["bitfinex","SOLUSD",1767030456966,0.1,123.62,123.58,5.51927895]
["bitfinex","SOLUSD",1767030457266,0.8,123.62,123.59,6.01927895]
["bitfinex","SOLUSD",1767030457766,0.8,123.62,123.59,0.5]
["bitfinex","SOLUSD",1767030459078,0.8,123.62,123.52,101.9]
["bitfinex","SOLUSD",1767030459366,0.7,123.59,123.56,8.09278611]
["bitfinex","SOLUSD",1767030459542,0.7,123.59,123.56,13.61206506]
["bitfinex","SOLUSD",1767030459948,0.7,123.59,123.54,23.3740927]
["bitfinex","SOLUSD",1767030460254,0.7,123.59,123.54,28.89337165]
["bitfinex","SOLUSD",1767030460769,0.7,123.59,123.55,6.01927895]
["bitfinex","SOLUSD",1767030460965,0.7,123.61,123.57,14.11136827]
["bitfinex","SOLUSD",1767030461145,0.7,123.61,123.58,5.51927895]
["bitfinex","SOLUSD",1767030461663,0.7,123.61,123.57,8.59208932]
["bitfinex","SOLUSD",1767030463069,0.7,123.61,123.57,14.11136827]
["bitfinex","SOLUSD",1767030464374,0.7,123.61,123.57,8.59208932]
["bitfinex","SOLUSD",1767030464566,0.7,123.61,123.57,14.11136827]
["bitfinex","SOLUSD",1767030468578,0.7,123.61,123.57,8.59208932]
["bitfinex","SOLUSD",1767030468869,0.68,123.61,123.58,0.5]
["bitfinex","SOLUSD",1767030469177,0.68,123.61,123.57,14.11136827]
["bitfinex","SOLUSD",1767030471561,0.78,123.62,123.58,0.5]
["bitfinex","SOLUSD",1767030471884,0.78,123.62,123.59,6.01927895]
["bitfinex","SOLUSD",1767030472080,0.1,123.62,123.59,6.01927895]
["bitfinex","SOLUSD",1767030473481,0.1,123.62,123.59,14.11014741]
["bitfinex","SOLUSD",1767030474374,0.78,123.62,123.59,14.11014741]
["bitfinex","SOLUSD",1767030474559,0.1,123.62,123.59,14.11014741]
["bitfinex","SOLUSD",1767030474960,0.1,123.62,123.6,5.51927895]
["bitfinex","SOLUSD",1767030475880,0.1,123.62,123.6,14.10926714]
["bitfinex","SOLUSD",1767030476063,1e-08,123.63,123.6,14.00926714]
["bitfinex","SOLUSD",1767030476378,0.68000001,123.63,123.6,8.48998819]
["bitfinex","SOLUSD",1767030476684,0.68000001,123.63,123.6,8.08998819]
["bitfinex","SOLUSD",1767030477175,0.68000001,123.63,123.6,8.48998819]
["bitfinex","SOLUSD",1767030477492,1e-08,123.63,123.61,5.51927895]
["bitfinex","SOLUSD",1767030477661,1e-08,123.63,123.61,5.91927895]
["bitfinex","SOLUSD",1767030478550,1e-08,123.63,123.62,5.51927895]
["bitfinex","SOLUSD",1767030479183,0.68000001,123.63,123.58,0.4]
["bitfinex","SOLUSD",1767030479369,0.68000001,123.63,123.54,40.47219921]
["bitfinex","SOLUSD",1767030479370,0.68000001,123.63,123.6,8.4904998]
["bitfinex","SOLUSD",1767030479563,0.68000001,123.63,123.6,0.4]
["bitfinex","SOLUSD",1767030479761,0.68000001,123.63,123.59,14.0102536]
["bitfinex","SOLUSD",1767030480281,0.68000001,123.63,123.59,5.51927895]
["bitfinex","SOLUSD",1767030480480,0.68000001,123.63,123.58,14.01095118]
["bitfinex","SOLUSD",1767030481054,0.68,123.62,123.58,8.09167223]
["bitfinex","SOLUSD",1767030482176,0.68,123.62,123.59,5.51927895]
["bitfinex","SOLUSD",1767030482580,0.68,123.62,123.58,14.01095118]
["bitfinex","SOLUSD",1767030484173,0.68,123.62,123.59,5.91927895]
["bitfinex","SOLUSD",1767030484901,0.68,123.62,123.59,0.4]
["bitfinex","SOLUSD",1767030486186,0.68,123.62,123.59,8.49122437]
["bitfinex","SOLUSD",1767030488595,0.68,123.62,123.59,14.01050332]
["bitfinex","SOLUSD",1767030489698,0.68,123.62,123.59,8.49122437]
["bitfinex","SOLUSD",1767030489883,0.68,123.62,123.58,25.74852496]
["bitfinex","SOLUSD",1767030489884,0.68,123.62,123.58,8.09172288]
["bitfinex","SOLUSD",1767030490078,0.68000001,123.63,123.58,14.01100183]
["bitfinex","SOLUSD",1767030492167,5.51927896,123.63,123.58,8.49172288]
["bitfinex","SOLUSD",1767030492377,0.68,123.62,123.58,8.09172288]
["bitfinex","SOLUSD",1767030492898,0.68,123.62,123.58,8.49172288]
["bitfinex","SOLUSD",1767030496191,0.68,123.62,123.58,14.01100183]
["bitfinex","SOLUSD",1767030496396,1e-08,123.63,123.61,5.51927895]
["bitfinex","SOLUSD",1767030496691,1e-08,123.63,123.61,5.91927895]
["bitfinex","SOLUSD",1767030497997,1e-08,123.63,123.61,5.51927895]
["bitfinex","SOLUSD",1767030498504,1e-08,123.63,123.61,11.62072172]
["bitfinex","SOLUSD",1767030498790,1e-08,123.63,123.6,12.02108408]
["bitfinex","SOLUSD",1767030500994,1e-08,123.63,123.6,8.49032271]
["bitfinex","SOLUSD",1767030501291,0.69000001,123.63,123.58,3.93076137]
["bitfinex","SOLUSD",1767030501498,0.69000001,123.63,123.59,8.09119293]
["bitfinex","SOLUSD",1767030502589,0.69000001,123.63,123.6,8.09057738]
["bitfinex","SOLUSD",1767030502792,0.69000001,123.63,123.6,11.62133875]
["bitfinex","SOLUSD",1767030502993,1e-08,123.63,123.61,3.53076137]
["bitfinex","SOLUSD",1767030503299,1e-08,123.63,123.61,3.93076137]
["bitfinex","SOLUSD",1767030503796,1e-08,123.63,123.61,0.4]
["bitfinex","SOLUSD",1767030503977,1e-08,123.63,123.61,3.93076137]
["bitfinex","SOLUSD",1767030504892,1e-08,123.63,123.61,8.48933241]
["bitfinex","SOLUSD",1767030505196,1e-08,123.63,123.61,12.02009378]
["bitfinex","SOLUSD",1767030505510,1e-08,123.63,123.61,8.48933241]
["bitfinex","SOLUSD",1767030505678,1e-08,123.63,123.61,12.02009378]
["bitfinex","SOLUSD",1767030505882,1e-08,123.63,123.62,3.93076137]
["bitfinex","SOLUSD",1767030506187,0.79,123.66,123.62,3.93076137]
["bitfinex","SOLUSD",1767030506389,0.75910484,123.66,123.62,3.93076137]
["bitfinex","SOLUSD",1767030506891,0.75910484,123.66,123.62,12.01969124]
["bitfinex","SOLUSD",1767030508295,0.06910484,123.66,123.64,0.4]
["bitfinex","SOLUSD",1767030508600,0.06910484,123.66,123.63,3.93076137]
["bitfinex","SOLUSD",1767030508601,0.04,123.66,123.63,3.93076137]
["bitfinex","SOLUSD",1767030509101,0.73,123.66,123.63,3.93076137]
["bitfinex","SOLUSD",1767030509310,0.73,123.66,123.62,12.01969124]
["bitfinex","SOLUSD",1767030512111,0.69916376,123.66,123.62,12.01969124]
["bitfinex","SOLUSD",1767030512721,0.00916376,123.66,123.62,11.61969124]
["bitfinex","SOLUSD",1767030512897,0.00916376,123.66,123.63,0.4]
["bitfinex","SOLUSD",1767030513101,0.69,123.68,123.66,3.53076137]
["bitfinex","SOLUSD",1767030513296,13.03767296,123.74,123.64,8.08799741]
["bitfinex","SOLUSD",1767030513297,8.77368325,123.71,123.67,3.93076137]
["bitfinex","SOLUSD",1767030513526,0.69,123.71,123.68,3.53076137]
["bitfinex","SOLUSD",1767030513693,0.69,123.71,123.68,0.4]
["bitfinex","SOLUSD",1767030513895,0.69,123.73,123.68,0.4]
["bitfinex","SOLUSD",1767030514401,0.69,123.73,123.69,3.53076137]
["bitfinex","SOLUSD",1767030515118,0.69,123.73,123.69,11.61542485]
["bitfinex","SOLUSD",1767030515422,0.69,123.73,123.69,12.01542485]
["bitfinex","SOLUSD",1767030515790,0.69,123.73,123.7,3.53076137]
["bitfinex","SOLUSD",1767030516288,0.79,123.74,123.7,3.93076137]
["bitfinex","SOLUSD",1767030516905,0.79,123.74,123.7,0.4]
["bitfinex","SOLUSD",1767030517314,0.69,123.73,123.68,15.16]
["bitfinex","SOLUSD",1767030517515,0.69,123.73,123.69,3.53076137]
["bitfinex","SOLUSD",1767030517717,0.69,123.73,123.69,12.01522799]
["bitfinex","SOLUSD",1767030517892,0.69,123.73,123.68,12.01593888]
["bitfinex","SOLUSD",1767030519619,0.69,123.72,123.67,8.08581225]
["bitfinex","SOLUSD",1767030519821,3.53076137,123.71,123.65,24.14827171]
["bitfinex","SOLUSD",1767030520016,0.69,123.7,123.65,24.14827171]
["bitfinex","SOLUSD",1767030520511,0.69,123.7,123.67,3.93076137]
["bitfinex","SOLUSD",1767030520716,0.69,123.7,123.67,11.61635829]
["bitfinex","SOLUSD",1767030521234,0.69,123.72,123.68,8.08501461]
["bitfinex","SOLUSD",1767030521819,0.69,123.72,123.67,12.01650281]
["bitfinex","SOLUSD",1767030522122,0.69,123.71,123.67,12.01650281]
["bitfinex","SOLUSD",1767030522424,0.69,123.71,123.67,3.93076137]
["bitfinex","SOLUSD",1767030522622,0.69,123.71,123.67,12.01670704]
["bitfinex","SOLUSD",1767030525443,0.69,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1767030525726,0.69,123.7,123.65,12.01782334]
["bitfinex","SOLUSD",1767030526506,0.69,123.7,123.65,8.48706197]
["bitfinex","SOLUSD",1767030526829,0.69,123.7,123.65,12.01782334]
["bitfinex","SOLUSD",1767030526830,0.68,123.69,123.65,12.01782334]
["bitfinex","SOLUSD",1767030528028,0.68,123.69,123.64,8.08769883]
["bitfinex","SOLUSD",1767030528198,0.68,123.69,123.64,12.0184602]
["bitfinex","SOLUSD",1767030528398,0.68,123.68,123.64,8.08769883]
["bitfinex","SOLUSD",1767030528613,0.68,123.68,123.64,8.08773253]
["bitfinex","SOLUSD",1767030528925,0.68,123.68,123.64,11.6184939]
["bitfinex","SOLUSD",1767030529220,0.68,123.68,123.64,8.08773253]
["bitfinex","SOLUSD",1767030529401,0.68,123.68,123.64,11.6184939]
["bitfinex","SOLUSD",1767030531142,0.68,123.68,123.64,12.0184939]
["bitfinex","SOLUSD",1767030531506,0.68,123.68,123.65,11.61756045]
["bitfinex","SOLUSD",1767030533318,0.68,123.68,123.65,12.01756045]
["bitfinex","SOLUSD",1767030533527,0.68,123.68,123.65,8.48679908]
["bitfinex","SOLUSD",1767030533723,0.68,123.68,123.65,11.61756045]
["bitfinex","SOLUSD",1767030533927,0.68,123.68,123.65,8.08679908]
["bitfinex","SOLUSD",1767030539643,0.68,123.68,123.65,8.48679908]
["bitfinex","SOLUSD",1767030541916,0.68,123.68,123.65,8.08679908]
["bitfinex","SOLUSD",1767030547258,2.5,123.7,123.65,28.30515734]
["bitfinex","SOLUSD",1767030547449,3.17,123.7,123.66,0.4]
["bitfinex","SOLUSD",1767030547645,0.67,123.72,123.68,0.4]
["bitfinex","SOLUSD",1767030547856,0.67,123.72,123.68,3.93076137]
["bitfinex","SOLUSD",1767030548453,0.67,123.72,123.68,0.4]
["bitfinex","SOLUSD",1767030549454,0.67,123.72,123.68,8.4848699]
["bitfinex","SOLUSD",1767030550048,0.67,123.72,123.68,8.3948699]
["bitfinex","SOLUSD",1767030551148,0.67,123.71,123.68,8.39507328]
["bitfinex","SOLUSD",1767030551851,0.67,123.71,123.67,8.08581117]
["bitfinex","SOLUSD",1767030556055,0.67,123.71,123.67,11.61657254]
["bitfinex","SOLUSD",1767030556746,0.67,123.71,123.67,8.08581117]
["bitfinex","SOLUSD",1767030557148,0.7,123.7,123.67,8.08581117]
["bitfinex","SOLUSD",1767030559453,0.7,123.69,123.65,5.51266632]
["bitfinex","SOLUSD",1767030560164,0.7,123.69,123.66,8.08665411]
["bitfinex","SOLUSD",1767030563355,0.7,123.69,123.65,8.08715032]
["bitfinex","SOLUSD",1767030564250,28.35639559,123.71,123.66,5.51266632]
["bitfinex","SOLUSD",1767030564548,0.7,123.7,123.67,0.31]
["bitfinex","SOLUSD",1767030565149,0.7,123.7,123.66,5.51266632]
["bitfinex","SOLUSD",1767030565355,0.7,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1767030565856,0.7,123.7,123.67,13.59870173]
["bitfinex","SOLUSD",1767030566866,0.7,123.7,123.67,8.08603541]
["bitfinex","SOLUSD",1767030577676,0.7,123.7,123.67,0.31]
["bitfinex","SOLUSD",1767030579271,0.7,123.7,123.66,13.59873869]
["bitfinex","SOLUSD",1767030579582,0.7,123.7,123.66,13.90873869]
["bitfinex","SOLUSD",1767030580488,10.58310887,123.72,123.68,5.82266632]
["bitfinex","SOLUSD",1767030580677,6.15068291,123.71,123.68,5.82266632]
["bitfinex","SOLUSD",1767030580847,0.7,123.71,123.68,5.82266632]
["bitfinex","SOLUSD",1767030582471,0.7,123.71,123.68,13.90798275]
["bitfinex","SOLUSD",1767030582775,0.7,123.71,123.68,8.39531643]
["bitfinex","SOLUSD",1767030585277,5.51266632,123.7,123.65,5.82266632]
["bitfinex","SOLUSD",1767030585575,0.7,123.69,123.66,8.39634365]
["bitfinex","SOLUSD",1767030586369,0.69,123.68,123.65,0.31]
["bitfinex","SOLUSD",1767030586568,0.69,123.68,123.64,20.27266632]
["bitfinex","SOLUSD",1767030586569,6.14422627,123.67,123.64,0.31]
["bitfinex","SOLUSD",1767030586879,0.69,123.67,123.64,0.31]
["bitfinex","SOLUSD",1767030587181,5.51266632,123.67,123.61,0.31]
["bitfinex","SOLUSD",1767030587380,0.69,123.65,123.61,5.82266632]
["bitfinex","SOLUSD",1767030587564,0.69,123.65,123.62,0.31]
["bitfinex","SOLUSD",1767030588685,0.6601966,123.65,123.62,8.39904519]
["bitfinex","SOLUSD",1767030589590,0.63,123.65,123.62,8.39904519]
["bitfinex","SOLUSD",1767030592282,0.63,123.65,123.62,13.91171151]
["bitfinex","SOLUSD",1767030593292,0.63,123.65,123.62,8.39904519]
["bitfinex","SOLUSD",1767030596096,0.59946387,123.65,123.62,13.91171151]
["bitfinex","SOLUSD",1767030596992,14.76,123.67,123.63,5.94266632]
["bitfinex","SOLUSD",1767030597192,14.76,123.67,123.62,14.03171151]
["bitfinex","SOLUSD",1767030597700,28.35877103,123.67,123.62,14.03171151]
["bitfinex","SOLUSD",1767030598002,28.35877103,123.67,123.62,8.51904519]
["bitfinex","SOLUSD",1767030599094,0.68,123.66,123.62,14.03171151]
["bitfinex","SOLUSD",1767030600480,0.68,123.66,123.62,8.51904519]
["bitfinex","SOLUSD",1767030600702,0.68,123.66,123.62,14.03171151]
["bitfinex","SOLUSD",1767030602209,0.68,123.66,123.62,8.51904519]
["bitfinex","SOLUSD",1767030602498,0.68,123.66,123.62,14.03171151]
["bitfinex","SOLUSD",1767030602701,0.68,123.66,123.62,8.51904519]
["bitfinex","SOLUSD",1767030602900,0.68,123.66,123.62,14.03171151]
["bitfinex","SOLUSD",1767030605098,0.68,123.66,123.62,8.51904519]
["bitfinex","SOLUSD",1767030605401,0.68,123.66,123.62,14.03171151]
["bitfinex","SOLUSD",1767030606405,0.68,123.66,123.62,8.51904519]
["bitfinex","SOLUSD",1767030606698,0.68,123.66,123.63,0.43]
["bitfinex","SOLUSD",1767030607092,0.68,123.66,123.62,14.03165984]
["bitfinex","SOLUSD",1767030607287,0.68,123.66,123.62,8.51899352]
["bitfinex","SOLUSD",1767030607600,0.68,123.66,123.62,14.03165984]
["bitfinex","SOLUSD",1767030607905,0.68,123.65,123.62,0.43]
["bitfinex","SOLUSD",1767030608401,0.68,123.66,123.62,13.60188742]
["bitfinex","SOLUSD",1767030608704,11.2648252,123.69,123.66,0.43]
["bitfinex","SOLUSD",1767030609007,0.68,123.69,123.66,5.94266632]
["bitfinex","SOLUSD",1767030609300,2.47069407,123.71,123.67,5.51266632]
["bitfinex","SOLUSD",1767030609484,0.68,123.72,123.69,5.51266632]
["bitfinex","SOLUSD",1767030609882,0.68,123.72,123.68,5.94266632]
["bitfinex","SOLUSD",1767030610299,0.68,123.72,123.69,5.51266632]
["bitfinex","SOLUSD",1767030611395,0.68,123.72,123.69,0.43]
["bitfinex","SOLUSD",1767030611602,0.68,123.72,123.7,5.51266632]
["bitfinex","SOLUSD",1767030612105,0.68,123.72,123.69,8.51467651]
["bitfinex","SOLUSD",1767030613088,0.78,123.74,123.7,5.94266632]
["bitfinex","SOLUSD",1767030614705,0.78,123.74,123.7,5.51266632]
["bitfinex","SOLUSD",1767030614888,1e-08,123.74,123.72,5.94266632]
["bitfinex","SOLUSD",1767030615095,1e-08,123.74,123.72,14.02484332]
["bitfinex","SOLUSD",1767030615305,0.68000001,123.74,123.69,0.43]
["bitfinex","SOLUSD",1767030615494,0.68000001,123.74,123.71,5.51266632]
["bitfinex","SOLUSD",1767030615798,0.68000001,123.74,123.69,14.02677034]
["bitfinex","SOLUSD",1767030616106,0.67,123.73,123.69,14.02677034]
["bitfinex","SOLUSD",1767030617603,0.67,123.73,123.69,8.51410402]
["bitfinex","SOLUSD",1767030617793,0.67,123.73,123.69,14.02677034]
["bitfinex","SOLUSD",1767030617991,0.67,123.73,123.67,8.08566919]
["bitfinex","SOLUSD",1767030617992,0.67,123.71,123.67,8.08566919]
["bitfinex","SOLUSD",1767030618206,0.67,123.71,123.67,14.02833551]
["bitfinex","SOLUSD",1767030618926,0.67,123.72,123.69,5.51266632]
["bitfinex","SOLUSD",1767030619412,0.67,123.72,123.68,14.02785408]
["bitfinex","SOLUSD",1767030620613,0.67,123.72,123.68,8.51532559]
["bitfinex","SOLUSD",1767030621914,0.67,123.72,123.68,12.04185084]
["bitfinex","SOLUSD",1767030622294,0.67,123.72,123.68,8.51532559]
["bitfinex","SOLUSD",1767030622495,0.67,123.72,123.68,12.04185084]
["bitfinex","SOLUSD",1767030622921,0.67,123.72,123.68,8.51532559]
["bitfinex","SOLUSD",1767030629321,0.67,123.72,123.68,12.04185084]
["bitfinex","SOLUSD",1767030629526,0.67,123.72,123.68,8.51532559]
["bitfinex","SOLUSD",1767030631007,0.67,123.72,123.68,12.04185084]
["bitfinex","SOLUSD",1767030631598,0.63971959,123.72,123.68,12.04185084]
["bitfinex","SOLUSD",1767030632019,0.63971959,123.72,123.69,12.07115365]
["bitfinex","SOLUSD",1767030632525,0.60902552,123.72,123.69,12.07115365]
["bitfinex","SOLUSD",1767030633309,0.60902552,123.72,123.69,8.5446284]
["bitfinex","SOLUSD",1767030634603,0.60902552,123.72,123.68,8.57511211]
["bitfinex","SOLUSD",1767030634799,0.67,123.71,123.68,8.08511211]
["bitfinex","SOLUSD",1767030635510,0.67,123.71,123.67,12.10226097]
["bitfinex","SOLUSD",1767030635817,0.67,123.71,123.67,8.08573572]
["bitfinex","SOLUSD",1767030636333,0.67,123.71,123.67,11.61226097]
["bitfinex","SOLUSD",1767030636808,0.67,123.71,123.67,12.10226097]
["bitfinex","SOLUSD",1767030637005,8.08370663,123.71,123.64,0.49]
["bitfinex","SOLUSD",1767030637235,8.08370663,123.71,123.63,34.98065532]
["bitfinex","SOLUSD",1767030637236,0.67,123.69,123.66,8.08667892]
["bitfinex","SOLUSD",1767030637409,0.6407169,123.69,123.66,8.08667892]
["bitfinex","SOLUSD",1767030638303,0.61155315,123.69,123.66,8.08667892]
["bitfinex","SOLUSD",1767030639734,3.52652525,123.69,123.63,23.74718057]
["bitfinex","SOLUSD",1767030639937,3.52652525,123.68,123.63,8.08848503]
["bitfinex","SOLUSD",1767030640122,14.76,123.67,123.63,8.63848503]
["bitfinex","SOLUSD",1767030640315,14.76,123.67,123.63,12.16501028]
["bitfinex","SOLUSD",1767030640316,15.43,123.67,123.63,12.16501028]
["bitfinex","SOLUSD",1767030640717,15.43,123.67,123.63,11.61501028]
["bitfinex","SOLUSD",1767030640914,0.67,123.68,123.65,0.55]
["bitfinex","SOLUSD",1767030641132,0.67,123.68,123.64,4.07652525]
["bitfinex","SOLUSD",1767030641328,0.67,123.68,123.64,3.52652525]
["bitfinex","SOLUSD",1767030641506,0.67,123.68,123.65,4.07652525]
["bitfinex","SOLUSD",1767030643131,15.43,123.69,123.66,0.55]
["bitfinex","SOLUSD",1767030643329,15.43,123.7,123.66,4.07652525]
["bitfinex","SOLUSD",1767030643527,0.67,123.69,123.66,4.07652525]
["bitfinex","SOLUSD",1767030645816,0.67,123.69,123.66,0.55]
["bitfinex","SOLUSD",1767030646018,0.67,123.69,123.65,12.16376364]
["bitfinex","SOLUSD",1767030646341,0.67,123.69,123.65,8.63723839]
["bitfinex","SOLUSD",1767030650023,0.65,123.68,123.65,0.55]
["bitfinex","SOLUSD",1767030650338,22.84437268,123.7,123.66,3.52652525]
["bitfinex","SOLUSD",1767030650535,0.65,123.69,123.65,12.16379953]
["bitfinex","SOLUSD",1767030651134,8.08347039,123.71,123.67,0.55]
["bitfinex","SOLUSD",1767030651336,23.49347039,123.71,123.67,0.55]
["bitfinex","SOLUSD",1767030652053,0.65,123.7,123.67,0.55]
["bitfinex","SOLUSD",1767030653645,0.65,123.7,123.66,8.63631243]
["bitfinex","SOLUSD",1767030657346,0.65,123.7,123.66,12.16283768]
["bitfinex","SOLUSD",1767030657649,0.65,123.7,123.66,8.63631243]
["bitfinex","SOLUSD",1767030657946,0.65,123.7,123.66,12.16283768]
["bitfinex","SOLUSD",1767030659644,0.65,123.7,123.66,11.61283768]
["bitfinex","SOLUSD",1767030659850,0.65,123.7,123.67,8.6359996]
["bitfinex","SOLUSD",1767030660348,0.65,123.7,123.66,8.08635152]
["bitfinex","SOLUSD",1767030660646,0.65,123.7,123.66,8.63635152]
["bitfinex","SOLUSD",1767030660851,0.65,123.7,123.67,0.55]
["bitfinex","SOLUSD",1767030661852,0.65,123.7,123.66,8.63635152]
["bitfinex","SOLUSD",1767030662347,0.65,123.7,123.67,0.55]
["bitfinex","SOLUSD",1767030663350,0.65,123.7,123.66,8.63635152]
["bitfinex","SOLUSD",1767030665857,0.65,123.7,123.67,0.55]
["bitfinex","SOLUSD",1767030666062,23.55347039,123.71,123.67,0.55]
["bitfinex","SOLUSD",1767030666664,22.84347039,123.71,123.67,0.55]
["bitfinex","SOLUSD",1767030666963,0.71,123.7,123.67,0.55]
["bitfinex","SOLUSD",1767030667356,0.71,123.7,123.67,8.63596149]
["bitfinex","SOLUSD",1767030667782,0.71000001,123.74,123.7,0.55]
["bitfinex","SOLUSD",1767030668075,0.71000001,123.74,123.72,4.07652525]
["bitfinex","SOLUSD",1767030668076,1e-08,123.74,123.72,4.07652525]
["bitfinex","SOLUSD",1767030668238,1e-08,123.74,123.72,0.55]
["bitfinex","SOLUSD",1767030668439,1e-08,123.74,123.71,4.07652525]
["bitfinex","SOLUSD",1767030668941,1e-08,123.74,123.71,0.55]
["bitfinex","SOLUSD",1767030669360,1e-08,123.74,123.71,8.63334307]
["bitfinex","SOLUSD",1767030669544,1e-08,123.74,123.71,12.15986832]
["bitfinex","SOLUSD",1767030670581,1e-08,123.74,123.71,8.63334307]
["bitfinex","SOLUSD",1767030671662,1e-08,123.74,123.7,8.08377379]
["bitfinex","SOLUSD",1767030671960,1e-08,123.74,123.69,26.92089769]
["bitfinex","SOLUSD",1767030671961,0.71000001,123.74,123.69,26.92089769]
["bitfinex","SOLUSD",1767030672162,0.71000001,123.74,123.7,11.61052206]
["bitfinex","SOLUSD",1767030672339,0.71000001,123.74,123.7,12.16052206]
["bitfinex","SOLUSD",1767030672963,0.71000001,123.74,123.71,3.52652525]
["bitfinex","SOLUSD",1767030673866,0.71000001,123.74,123.7,8.63399681]
["bitfinex","SOLUSD",1767030674045,0.71000001,123.74,123.7,12.16052206]
["bitfinex","SOLUSD",1767030676671,0.66,123.73,123.7,8.63399681]
["bitfinex","SOLUSD",1767030678448,0.66,123.73,123.7,12.16052206]
["bitfinex","SOLUSD",1767030679672,0.66,123.72,123.67,0.55]
["bitfinex","SOLUSD",1767030679970,0.66,123.72,123.68,8.6350096]
["bitfinex","SOLUSD",1767030680359,0.66,123.72,123.68,12.16153485]
["bitfinex","SOLUSD",1767030680663,0.66,123.72,123.68,14.1456119]
["bitfinex","SOLUSD",1767030680868,0.66,123.71,123.66,0.55]
["bitfinex","SOLUSD",1767030681068,0.66,123.71,123.66,8.63626312]
["bitfinex","SOLUSD",1767030681246,0.66,123.71,123.66,14.14686542]
["bitfinex","SOLUSD",1767030681643,0.66,123.71,123.67,13.59652485]
["bitfinex","SOLUSD",1767030681854,0.66,123.71,123.67,0.55]
["bitfinex","SOLUSD",1767030682061,0.66,123.71,123.67,6.0606023]
["bitfinex","SOLUSD",1767030682552,0.66,123.7,123.67,0.55]
["bitfinex","SOLUSD",1767030685982,0.66,123.7,123.67,8.63599036]
["bitfinex","SOLUSD",1767030687278,2.47069407,123.71,123.67,13.59659266]
["bitfinex","SOLUSD",1767030687482,3.13069407,123.71,123.68,0.55]
["bitfinex","SOLUSD",1767030689477,3.13069407,123.71,123.67,8.63599036]
["bitfinex","SOLUSD",1767030689478,0.66,123.7,123.67,8.63599036]
["bitfinex","SOLUSD",1767030690781,5.5106023,123.7,123.66,8.63640999]
["bitfinex","SOLUSD",1767030690954,0.66,123.7,123.67,0.55]
["bitfinex","SOLUSD",1767030691150,5.5106023,123.68,123.63,8.63815615]
["bitfinex","SOLUSD",1767030691357,5.5106023,123.69,123.64,8.08752201]
["bitfinex","SOLUSD",1767030691658,0.66,123.68,123.65,0.55]
["bitfinex","SOLUSD",1767030691856,0.66,123.67,123.63,8.63857901]
["bitfinex","SOLUSD",1767030692664,0.66,123.67,123.64,8.08789233]
["bitfinex","SOLUSD",1767030693658,0.66,123.67,123.63,8.63836815]
["bitfinex","SOLUSD",1767030693659,6.1706023,123.67,123.63,8.63836815]
["bitfinex","SOLUSD",1767030693858,0.66,123.67,123.63,8.63836815]
["bitfinex","SOLUSD",1767030694358,0.66,123.67,123.64,0.55]
["bitfinex","SOLUSD",1767030694660,0.66,123.67,123.64,8.63796508]
["bitfinex","SOLUSD",1767030694865,0.66,123.68,123.64,8.08796508]
["bitfinex","SOLUSD",1767030695591,0.66,123.68,123.64,8.63796508]
["bitfinex","SOLUSD",1767030698112,0.66,123.68,123.64,14.14856738]
["bitfinex","SOLUSD",1767030701396,0.66,123.68,123.65,5.5106023]
["bitfinex","SOLUSD",1767030701597,2.47069407,123.71,123.64,8.63796508]
["bitfinex","SOLUSD",1767030701598,0.66,123.69,123.66,6.0606023]
["bitfinex","SOLUSD",1767030702604,0.66,123.69,123.66,14.14716478]
["bitfinex","SOLUSD",1767030704094,0.66,123.69,123.66,8.63656248]
["bitfinex","SOLUSD",1767030704787,0.66,123.71,123.67,0.55]
["bitfinex","SOLUSD",1767030705911,0.66,123.71,123.67,8.08588167]
["bitfinex","SOLUSD",1767030706084,0.66,123.71,123.67,8.63588167]
["bitfinex","SOLUSD",1767030708418,8.74345396,123.71,123.67,8.63588167]
["bitfinex","SOLUSD",1767030708713,0.68,123.7,123.67,8.63588167]
["bitfinex","SOLUSD",1767030709506,0.68,123.7,123.66,8.6366893]
["bitfinex","SOLUSD",1767030712803,0.68,123.7,123.67,6.0606023]
["bitfinex","SOLUSD",1767030712987,2.47069407,123.71,123.68,6.0606023]
["bitfinex","SOLUSD",1767030713189,2.47069407,123.71,123.69,6.0606023]
["bitfinex","SOLUSD",1767030713507,11.232815,123.73,123.69,6.0606023]
["bitfinex","SOLUSD",1767030713708,0.67,123.72,123.69,6.0606023]
["bitfinex","SOLUSD",1767030714012,0.67,123.72,123.69,0.55]
["bitfinex","SOLUSD",1767030716696,0.67,123.72,123.69,6.0606023]
["bitfinex","SOLUSD",1767030716997,0.67,123.72,123.68,8.08478182]
["bitfinex","SOLUSD",1767030717716,0.67,123.72,123.68,14.14538412]
["bitfinex","SOLUSD",1767030720630,0.67,123.72,123.69,0.55]
["bitfinex","SOLUSD",1767030722419,0.67,123.72,123.69,6.0606023]
["bitfinex","SOLUSD",1767030723158,8.08177093,123.74,123.71,6.0606023]
["bitfinex","SOLUSD",1767030723159,0.67000001,123.74,123.71,6.0606023]
["bitfinex","SOLUSD",1767030723338,1e-08,123.75,123.72,5.5106023]
["bitfinex","SOLUSD",1767030723502,0.1,123.79,123.74,6.0606023]
["bitfinex","SOLUSD",1767030723836,0.77,123.79,123.77,5.5106023]
["bitfinex","SOLUSD",1767030724019,0.1,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767030724327,5.6106023,123.81,123.76,6.1806023]
["bitfinex","SOLUSD",1767030724907,13.68761168,123.81,123.75,5.5106023]
["bitfinex","SOLUSD",1767030725230,5.5106023,123.8,123.75,14.26139189]
["bitfinex","SOLUSD",1767030725731,33.8798417,123.81,123.75,14.26139189]
["bitfinex","SOLUSD",1767030726024,0.67,123.8,123.75,14.26139189]
["bitfinex","SOLUSD",1767030726221,0.67,123.79,123.75,14.26139189]
["bitfinex","SOLUSD",1767030727615,0.67,123.79,123.73,28.2867039]
["bitfinex","SOLUSD",1767030727616,0.67,123.78,123.73,28.2867039]
["bitfinex","SOLUSD",1767030727811,0.67,123.78,123.74,6.1806023]
["bitfinex","SOLUSD",1767030729037,0.67,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767030729909,0.67,123.78,123.75,6.1806023]
["bitfinex","SOLUSD",1767030731122,0.67,123.78,123.75,8.75069031]
["bitfinex","SOLUSD",1767030732113,0.67,123.78,123.75,14.26129261]
["bitfinex","SOLUSD",1767030735038,16.1585703,123.81,123.76,5.5106023]
["bitfinex","SOLUSD",1767030735039,2.57069407,123.81,123.76,5.5106023]
["bitfinex","SOLUSD",1767030735239,0.67,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767030735537,0.67,123.8,123.77,6.1806023]
["bitfinex","SOLUSD",1767030736143,0.67,123.8,123.77,14.25947838]
["bitfinex","SOLUSD",1767030737237,0.1,123.81,123.77,14.25947838]
["bitfinex","SOLUSD",1767030737238,0.1,123.81,123.78,6.2306023]
["bitfinex","SOLUSD",1767030737538,0.81,123.81,123.78,6.2306023]
["bitfinex","SOLUSD",1767030737939,0.81,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767030738321,0.81,123.81,123.75,14.76]
["bitfinex","SOLUSD",1767030738322,0.81,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1767030738553,0.81,123.81,123.76,14.31075743]
["bitfinex","SOLUSD",1767030739045,0.81,123.81,123.77,0.72]
["bitfinex","SOLUSD",1767030739246,0.81,123.81,123.76,13.59075743]
["bitfinex","SOLUSD",1767030739247,8.17701402,123.81,123.76,13.59075743]
["bitfinex","SOLUSD",1767030739446,0.71,123.8,123.76,13.59075743]
["bitfinex","SOLUSD",1767030739624,0.71,123.8,123.76,14.31075743]
["bitfinex","SOLUSD",1767030740633,0.71,123.8,123.76,12.32200047]
["bitfinex","SOLUSD",1767030740936,0.71,123.8,123.77,4.24184534]
["bitfinex","SOLUSD",1767030742451,0.71,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767030742624,0.1,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1767030742831,0.81,123.81,123.77,8.79928839]
["bitfinex","SOLUSD",1767030744150,0.81,123.81,123.77,8.07928839]
["bitfinex","SOLUSD",1767030745659,0.71,123.8,123.76,8.80004301]
["bitfinex","SOLUSD",1767030747648,0.71,123.8,123.76,12.32188835]
["bitfinex","SOLUSD",1767030748050,0.71,123.8,123.76,8.80004301]
["bitfinex","SOLUSD",1767030748353,0.71,123.8,123.76,12.32188835]
["bitfinex","SOLUSD",1767030748552,0.1,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767030748863,0.81,123.81,123.78,4.24184534]
["bitfinex","SOLUSD",1767030749756,0.81,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767030750779,0.81,123.81,123.78,8.79841118]
["bitfinex","SOLUSD",1767030752533,0.81,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767030752756,0.71,123.8,123.76,11.60146706]
["bitfinex","SOLUSD",1767030752938,0.71,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767030756548,0.71,123.8,123.76,8.07962172]
["bitfinex","SOLUSD",1767030756762,0.71,123.8,123.76,12.32146706]
["bitfinex","SOLUSD",1767030758453,0.71,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767030762759,0.71,123.8,123.76,8.79962172]
["bitfinex","SOLUSD",1767030766163,0.71,123.8,123.76,12.32146706]
["bitfinex","SOLUSD",1767030766357,0.71,123.8,123.76,11.18146706]
["bitfinex","SOLUSD",1767030773178,0.71,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767030773460,0.71,123.8,123.76,0.67]
["bitfinex","SOLUSD",1767030773645,0.71,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767030773967,0.71,123.8,123.75,20.20128063]
["bitfinex","SOLUSD",1767030774144,0.71,123.8,123.76,0.68]
["bitfinex","SOLUSD",1767030774546,0.71,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767030775874,0.78,123.82,123.78,0.68]
["bitfinex","SOLUSD",1767030776066,0.78,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767030777869,0.78,123.82,123.79,0.65000001]
["bitfinex","SOLUSD",1767030778164,0.78,123.82,123.79,8.72809856]
["bitfinex","SOLUSD",1767030783375,0.68,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767030783549,0.78,123.82,123.78,0.68]
["bitfinex","SOLUSD",1767030783755,0.78,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767030784266,0.78,123.82,123.79,8.75817489]
["bitfinex","SOLUSD",1767030784468,0.78,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767030785469,0.78,123.82,123.79,8.75818128]
["bitfinex","SOLUSD",1767030787371,0.78,123.82,123.79,12.28002662]
["bitfinex","SOLUSD",1767030787768,0.1,123.84,123.79,31.79551898]
["bitfinex","SOLUSD",1767030787972,0.1,123.84,123.82,4.20184534]
["bitfinex","SOLUSD",1767030788368,0.1,123.84,123.82,0.68]
["bitfinex","SOLUSD",1767030788875,0.1,123.84,123.82,4.20184534]
["bitfinex","SOLUSD",1767030789471,1e-08,123.84,123.83,0.68]
["bitfinex","SOLUSD",1767030789881,1e-08,123.84,123.83,4.20184534]
["bitfinex","SOLUSD",1767030790282,1e-08,123.84,123.83,0.68]
["bitfinex","SOLUSD",1767030791286,1e-08,123.84,123.83,8.75558749]
["bitfinex","SOLUSD",1767030791883,1e-08,123.84,123.83,8.07558749]
["bitfinex","SOLUSD",1767030792095,0.68000001,123.84,123.82,3.52184534]
["bitfinex","SOLUSD",1767030792389,0.68,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767030793799,0.68,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767030795574,0.67,123.88,123.83,4.19184534]
["bitfinex","SOLUSD",1767030795985,41.82281243,123.89,123.82,8.74598114]
["bitfinex","SOLUSD",1767030795986,0.67,123.86,123.82,8.74598114]
["bitfinex","SOLUSD",1767030799379,0.67,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767030800284,0.67,123.85,123.81,12.26840904]
["bitfinex","SOLUSD",1767030800497,0.67,123.84,123.79,4.19184534]
["bitfinex","SOLUSD",1767030800698,0.67,123.84,123.79,12.27002265]
["bitfinex","SOLUSD",1767030801199,0.67,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767030802474,8.74512158,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767030802677,8.74512158,123.84,123.77,5.50073632]
["bitfinex","SOLUSD",1767030802678,0.67,123.82,123.77,5.50073632]
["bitfinex","SOLUSD",1767030802889,0.67,123.82,123.77,14.24986659]
["bitfinex","SOLUSD",1767030803294,0.67,123.82,123.78,8.07882661]
["bitfinex","SOLUSD",1767030804097,0.67,123.82,123.78,14.24956293]
["bitfinex","SOLUSD",1767030805195,0.67,123.82,123.78,8.74882661]
["bitfinex","SOLUSD",1767030807095,0.67,123.81,123.78,8.74882661]
["bitfinex","SOLUSD",1767030809180,8.0752555,123.84,123.79,0.67]
["bitfinex","SOLUSD",1767030809499,0.67,123.82,123.79,8.7481676]
["bitfinex","SOLUSD",1767030810207,16.04668589,123.84,123.79,8.0781676]
["bitfinex","SOLUSD",1767030810394,0.67,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767030812109,8.07513562,123.84,123.79,13.57890392]
["bitfinex","SOLUSD",1767030812405,0.67,123.83,123.79,8.0781676]
["bitfinex","SOLUSD",1767030812588,0.67,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767030815589,0.67,123.83,123.8,8.74737932]
["bitfinex","SOLUSD",1767030817010,8.07558925,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767030817216,0.67,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767030820014,0.67,123.83,123.78,5.50073632]
["bitfinex","SOLUSD",1767030820194,0.67,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767030824387,22.81570102,123.83,123.79,8.07815149]
["bitfinex","SOLUSD",1767030824612,0.67,123.82,123.79,8.74815149]
["bitfinex","SOLUSD",1767030825098,15.41,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767030825297,15.41,123.83,123.79,8.74815149]
["bitfinex","SOLUSD",1767030825718,0.7,123.82,123.79,8.74815149]
["bitfinex","SOLUSD",1767030826007,0.7,123.86,123.81,5.50073632]
["bitfinex","SOLUSD",1767030826311,0.7,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767030827082,0.7,123.85,123.81,8.74642667]
["bitfinex","SOLUSD",1767030827287,0.7,123.85,123.81,14.24716299]
["bitfinex","SOLUSD",1767030827907,0.7,123.85,123.82,8.74587835]
["bitfinex","SOLUSD",1767030828297,0.7,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767030829220,0.7,123.87,123.83,6.17073632]
["bitfinex","SOLUSD",1767030829920,0.7,123.87,123.84,0.67]
["bitfinex","SOLUSD",1767030833292,0.7,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767030833802,0.72,123.85,123.81,8.77650262]
["bitfinex","SOLUSD",1767030834001,0.72,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767030839600,0.72,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767030840412,0.72,123.86,123.82,8.07604131]
["bitfinex","SOLUSD",1767030840413,16.20903286,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767030840792,24.28073942,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767030841925,0.72,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767030842622,0.72,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767030845599,0.72,123.86,123.82,8.07575539]
["bitfinex","SOLUSD",1767030845921,0.72,123.86,123.82,8.77575539]
["bitfinex","SOLUSD",1767030847925,0.72,123.86,123.82,8.07575539]
["bitfinex","SOLUSD",1767030848127,0.72,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767030849403,8.79262357,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767030849808,0.72,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767030850523,8.07262357,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767030852518,0.72,123.87,123.83,8.0752547]
["bitfinex","SOLUSD",1767030852721,0.72,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767030854007,0.69074143,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767030855127,0.66044784,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767030856636,0.66044784,123.87,123.83,13.57599102]
["bitfinex","SOLUSD",1767030856637,0.66044784,123.87,123.83,8.0752547]
["bitfinex","SOLUSD",1767030857227,0.7,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767030858617,0.7,123.86,123.82,8.07616477]
["bitfinex","SOLUSD",1767030858815,0.7,123.86,123.82,8.79621046]
["bitfinex","SOLUSD",1767030859409,0.7,123.85,123.8,5.50073632]
["bitfinex","SOLUSD",1767030859610,5.50073632,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767030859837,0.7,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767030860014,0.66984802,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767030861138,0.63972725,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767030861346,2.47069407,123.87,123.82,5.50073632]
["bitfinex","SOLUSD",1767030861513,2.47069407,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767030863133,6.13765727,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767030863323,0.7,123.86,123.81,8.07677375]
["bitfinex","SOLUSD",1767030863526,0.7,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767030863923,0.7,123.84,123.8,0.72]
["bitfinex","SOLUSD",1767030865619,0.7,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767030865828,15.44,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767030866126,0.7,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767030866842,0.7,123.85,123.81,4.24045222]
["bitfinex","SOLUSD",1767030867835,0.7,123.85,123.81,3.52045222]
["bitfinex","SOLUSD",1767030868039,0.7,123.85,123.81,4.24045222]
["bitfinex","SOLUSD",1767030871649,0.7,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767030878544,0.7,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767030881861,0.7,123.84,123.81,12.31728516]
["bitfinex","SOLUSD",1767030882160,0.66957115,123.84,123.81,8.79683294]
["bitfinex","SOLUSD",1767030883949,0.66957115,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767030884769,0.66957115,123.84,123.8,12.31767706]
["bitfinex","SOLUSD",1767030884939,0.66957115,123.84,123.8,8.79722484]
["bitfinex","SOLUSD",1767030885256,0.66957115,123.84,123.8,11.59767706]
["bitfinex","SOLUSD",1767030885458,0.66957115,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767030887066,0.72,123.83,123.8,4.20045222]
["bitfinex","SOLUSD",1767030887963,0.72,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767030888668,0.72,123.83,123.8,4.20045222]
["bitfinex","SOLUSD",1767030892975,0.72,123.83,123.81,0.68]
["bitfinex","SOLUSD",1767030893144,0.72,123.83,123.77,14.74]
["bitfinex","SOLUSD",1767030893350,0.72,123.81,123.77,8.75901938]
["bitfinex","SOLUSD",1767030893570,0.72,123.81,123.77,12.2794716]
["bitfinex","SOLUSD",1767030894375,0.72,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767030898969,0.72,123.8,123.77,0.66]
["bitfinex","SOLUSD",1767030899664,0.72,123.8,123.77,4.18045222]
["bitfinex","SOLUSD",1767030900370,0.72,123.8,123.77,11.59994392]
["bitfinex","SOLUSD",1767030900678,0.68929734,123.8,123.78,0.66]
["bitfinex","SOLUSD",1767030900897,0.68929734,123.8,123.76,8.07973377]
["bitfinex","SOLUSD",1767030901076,0.68929734,123.8,123.76,11.60018599]
["bitfinex","SOLUSD",1767030901272,0.68929734,123.8,123.77,0.66]
["bitfinex","SOLUSD",1767030901651,0.68929734,123.8,123.77,12.25993672]
["bitfinex","SOLUSD",1767030904054,0.68929734,123.8,123.78,0.66]
["bitfinex","SOLUSD",1767030904254,0.68929734,123.8,123.78,4.18045222]
["bitfinex","SOLUSD",1767030904957,0.68929734,123.8,123.78,12.25920827]
["bitfinex","SOLUSD",1767030905360,0.68929734,123.8,123.78,8.73875605]
["bitfinex","SOLUSD",1767030906891,0.68929734,123.8,123.78,8.07875605]
["bitfinex","SOLUSD",1767030907573,0.62929735,123.8,123.77,8.73916985]
["bitfinex","SOLUSD",1767030907765,0.62929735,123.8,123.77,12.25962207]
["bitfinex","SOLUSD",1767030910384,0.62929735,123.8,123.77,11.59962207]
["bitfinex","SOLUSD",1767030910573,0.62929735,123.8,123.77,12.25962207]
["bitfinex","SOLUSD",1767030912974,0.62929735,123.8,123.77,0.66]
["bitfinex","SOLUSD",1767030914764,0.62929735,123.8,123.77,8.73949742]
["bitfinex","SOLUSD",1767030914977,0.62929735,123.8,123.77,0.66]
["bitfinex","SOLUSD",1767030915612,0.65,123.79,123.75,8.74052497]
["bitfinex","SOLUSD",1767030915766,0.65,123.79,123.75,12.26097719]
["bitfinex","SOLUSD",1767030915966,0.65,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767030921189,0.65,123.79,123.76,4.18045222]
["bitfinex","SOLUSD",1767030923978,0.65,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767030926088,0.65,123.79,123.75,13.58440538]
["bitfinex","SOLUSD",1767030926089,0.65,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767030928990,0.65,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767030929683,0.65,123.77,123.72,5.50388041]
["bitfinex","SOLUSD",1767030929883,0.65,123.76,123.72,6.16388041]
["bitfinex","SOLUSD",1767030930078,0.65,123.76,123.71,13.58697941]
["bitfinex","SOLUSD",1767030930295,0.65,123.76,123.71,14.24697941]
["bitfinex","SOLUSD",1767030930600,5.50388041,123.76,123.71,0.66]
["bitfinex","SOLUSD",1767030930807,8.08108076,123.75,123.71,0.66]
["bitfinex","SOLUSD",1767030930982,0.61938054,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767030934003,0.55938055,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767030938609,8.64094529,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767030938805,8.08156474,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767030939019,0.65,123.73,123.71,0.66]
["bitfinex","SOLUSD",1767030939928,0.65,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767030941021,0.61976397,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767030949617,0.66,123.73,123.71,0.66]
["bitfinex","SOLUSD",1767030950520,0.66,123.73,123.69,14.46840673]
["bitfinex","SOLUSD",1767030951097,0.66,123.73,123.69,0.88]
["bitfinex","SOLUSD",1767030951297,0.66,123.7,123.69,0.2]
["bitfinex","SOLUSD",1767030951599,0.66,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767030959424,0.66,123.7,123.68,0.92]
["bitfinex","SOLUSD",1767030959630,0.66,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767030962528,23.50304551,123.72,123.69,0.72]
["bitfinex","SOLUSD",1767030964212,0.66,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767030964433,12.29937752,123.76,123.71,0.72]
["bitfinex","SOLUSD",1767030964728,0.66,123.75,123.71,0.72]
["bitfinex","SOLUSD",1767030965526,0.66,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767030970433,8.7414821,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767030970915,0.66,123.73,123.71,0.72]
["bitfinex","SOLUSD",1767030972545,15.42,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767030974358,0.66,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767030974843,8.7414655,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767030975052,0.66,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767030975348,0.66,123.72,123.69,0.72]
["bitfinex","SOLUSD",1767030977144,8.74316171,123.72,123.69,0.72]
["bitfinex","SOLUSD",1767030982446,8.08316171,123.72,123.69,0.72]
["bitfinex","SOLUSD",1767030982641,8.80316171,123.72,123.69,0.72]
["bitfinex","SOLUSD",1767030992455,2.37069407,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767030992833,3.09069407,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767030993252,0.72,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767030996362,8.80212112,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767030996544,0.72,123.72,123.7,0.67]
["bitfinex","SOLUSD",1767030998456,8.80212112,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767030999256,0.72,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767031001369,15.48,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767031001660,0.72,123.73,123.7,0.58]
["bitfinex","SOLUSD",1767031001836,15.48,123.73,123.7,0.58]
["bitfinex","SOLUSD",1767031007058,0.72,123.73,123.7,0.58]
["bitfinex","SOLUSD",1767031007264,15.48,123.73,123.7,0.58]
["bitfinex","SOLUSD",1767031009869,23.56211645,123.73,123.7,0.58]
["bitfinex","SOLUSD",1767031010161,0.68,123.71,123.68,0.92]
["bitfinex","SOLUSD",1767031010659,0.68,123.71,123.69,0.72]
["bitfinex","SOLUSD",1767031020351,0.72,123.69,123.67,0.2]
["bitfinex","SOLUSD",1767031020551,0.6905793,123.69,123.67,0.2]
["bitfinex","SOLUSD",1767031024982,26.37111936,123.7,123.67,0.2]
["bitfinex","SOLUSD",1767031024983,28.28739998,123.73,123.67,0.2]
["bitfinex","SOLUSD",1767031025177,3.09069407,123.74,123.7,0.71]
["bitfinex","SOLUSD",1767031025373,6.16903138,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767031025681,0.72,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767031027383,0.72,123.72,123.7,0.71]
["bitfinex","SOLUSD",1767031027678,8.8024151,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767031029564,0.72,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767031029754,15.48,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767031031769,23.563547,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767031031974,15.48,123.72,123.69,0.71]
["bitfinex","SOLUSD",1767031033663,0.72,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767031034370,0.72,123.71,123.68,8.79516919]
["bitfinex","SOLUSD",1767031034571,0.72,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767031034775,0.72,123.7,123.67,0.2]
["bitfinex","SOLUSD",1767031034984,0.72,123.7,123.67,0.91]
["bitfinex","SOLUSD",1767031042398,0.72,123.7,123.69,1.31592155]
["bitfinex","SOLUSD",1767031051599,8.08311654,123.72,123.7,0.71]
["bitfinex","SOLUSD",1767031055895,8.74239037,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767031056097,5.45225459,123.72,123.7,0.71]
["bitfinex","SOLUSD",1767031066496,14.18521379,123.72,123.69,2.00592155]
["bitfinex","SOLUSD",1767031066699,8.7329592,123.72,123.69,2.00592155]
["bitfinex","SOLUSD",1767031067909,0.65,123.71,123.69,1.31592155]
["bitfinex","SOLUSD",1767031068208,0.65,123.7,123.69,1.31592155]
["bitfinex","SOLUSD",1767031068802,23.49400317,123.71,123.69,1.31592155]
["bitfinex","SOLUSD",1767031076426,15.41,123.71,123.69,1.31592155]
["bitfinex","SOLUSD",1767031076720,15.41,123.71,123.69,1.97592155]
["bitfinex","SOLUSD",1767031083450,15.41,123.71,123.69,1.31592155]
["bitfinex","SOLUSD",1767031083634,15.41,123.71,123.69,2.00592155]
["bitfinex","SOLUSD",1767031085929,14.76,123.71,123.69,2.00592155]
["bitfinex","SOLUSD",1767031086426,2.37069407,123.73,123.69,1.31592155]
["bitfinex","SOLUSD",1767031086628,13.5933652,123.75,123.7,0.69]
["bitfinex","SOLUSD",1767031086807,5.45496238,123.74,123.7,0.69]
["bitfinex","SOLUSD",1767031087532,5.45496238,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767031088031,6.16496238,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767031088211,0.71,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767031090821,15.47,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767031091614,0.71,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767031091820,15.47,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767031093117,20.98227262,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767031094626,29.06313518,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767031094826,0.71,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767031095026,8.79146961,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767031095537,8.08146961,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767031095754,15.42,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767031096121,23.50087439,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767031096320,23.50087439,123.75,123.7,0.68]
["bitfinex","SOLUSD",1767031096321,0.66,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767031096937,6.10572058,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767031097136,14.18724725,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767031097340,8.74152667,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767031098432,14.25379929,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767031099239,8.74152667,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767031101316,10.45130636,123.76,123.7,8.08398384]
["bitfinex","SOLUSD",1767031101517,11.10984049,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767031101745,5.44372656,123.77,123.75,0.68]
["bitfinex","SOLUSD",1767031101941,6.10372656,123.77,123.75,0.68]
["bitfinex","SOLUSD",1767031102648,6.10372656,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767031107356,0.66,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767031107649,8.73951181,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767031112232,12.26382002,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767031112434,11.60382002,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767031112638,0.66,123.81,123.78,0.35]
["bitfinex","SOLUSD",1767031112950,0.1,123.84,123.79,3.52430821]
["bitfinex","SOLUSD",1767031112951,0.66,123.82,123.79,3.52430821]
["bitfinex","SOLUSD",1767031113357,0.66,123.82,123.78,3.52430821]
["bitfinex","SOLUSD",1767031114250,0.66,123.82,123.78,11.60313652]
["bitfinex","SOLUSD",1767031114660,0.66,123.82,123.79,3.52430821]
["bitfinex","SOLUSD",1767031114951,8.07631517,123.82,123.78,3.52430821]
["bitfinex","SOLUSD",1767031115148,0.66,123.8,123.77,3.52430821]
["bitfinex","SOLUSD",1767031115343,0.66,123.8,123.77,0.32]
["bitfinex","SOLUSD",1767031118542,0.66,123.8,123.77,8.39935849]
["bitfinex","SOLUSD",1767031121060,0.66,123.8,123.78,0.32]
["bitfinex","SOLUSD",1767031121357,0.66,123.8,123.78,0.29000001]
["bitfinex","SOLUSD",1767031124258,0.66,123.8,123.77,11.8936667]
["bitfinex","SOLUSD",1767031127263,0.66,123.8,123.77,8.36935849]
["bitfinex","SOLUSD",1767031127466,0.66,123.8,123.77,11.8936667]
["bitfinex","SOLUSD",1767031127765,0.66,123.8,123.77,8.36935849]
["bitfinex","SOLUSD",1767031128064,0.66,123.8,123.77,11.8936667]
["bitfinex","SOLUSD",1767031129966,0.66,123.8,123.77,8.36935849]
["bitfinex","SOLUSD",1767031130267,0.66,123.8,123.77,11.8936667]
["bitfinex","SOLUSD",1767031130655,14.76,123.79,123.77,11.8936667]
["bitfinex","SOLUSD",1767031131546,14.76,123.79,123.77,11.6036667]
["bitfinex","SOLUSD",1767031131770,14.76,123.79,123.77,11.8936667]
["bitfinex","SOLUSD",1767031133951,14.76,123.79,123.77,8.36935849]
["bitfinex","SOLUSD",1767031135672,14.76,123.79,123.77,11.8936667]
["bitfinex","SOLUSD",1767031135851,14.76,123.79,123.77,8.36935849]
["bitfinex","SOLUSD",1767031137070,15.42,123.8,123.77,11.8936667]
["bitfinex","SOLUSD",1767031137568,0.67,123.79,123.77,11.8936667]
["bitfinex","SOLUSD",1767031137961,15.43,123.8,123.77,11.8936667]
["bitfinex","SOLUSD",1767031138150,15.43,123.8,123.77,0.29]
["bitfinex","SOLUSD",1767031138354,14.76,123.8,123.77,0.29]
["bitfinex","SOLUSD",1767031138653,0.67,123.79,123.77,0.29]
["bitfinex","SOLUSD",1767031139151,0.67,123.79,123.76,0.29]
["bitfinex","SOLUSD",1767031140988,0.67,123.8,123.75,20.49163348]
["bitfinex","SOLUSD",1767031141189,15.43,123.79,123.76,3.81430821]
["bitfinex","SOLUSD",1767031143164,14.76,123.79,123.77,3.81430821]
["bitfinex","SOLUSD",1767031143691,14.76,123.79,123.78,3.81430821]
["bitfinex","SOLUSD",1767031143978,14.76,123.79,123.77,3.81430821]
["bitfinex","SOLUSD",1767031144559,14.76,123.81,123.78,3.81430821]
["bitfinex","SOLUSD",1767031144765,15.43,123.81,123.78,3.81430821]
["bitfinex","SOLUSD",1767031145187,15.43,123.81,123.78,11.89280055]
["bitfinex","SOLUSD",1767031148287,15.43,123.81,123.78,8.36849234]
["bitfinex","SOLUSD",1767031150266,15.43,123.81,123.78,11.89280055]
["bitfinex","SOLUSD",1767031150471,15.43,123.81,123.78,8.36849234]
["bitfinex","SOLUSD",1767031150776,15.43,123.81,123.78,11.89280055]
["bitfinex","SOLUSD",1767031161196,0.67,123.81,123.78,11.89280055]
["bitfinex","SOLUSD",1767031161491,15.43,123.81,123.78,11.89280055]
["bitfinex","SOLUSD",1767031165104,14.76,123.81,123.79,0.29]
["bitfinex","SOLUSD",1767031166090,14.76,123.81,123.79,8.36811848]
["bitfinex","SOLUSD",1767031167076,14.76,123.81,123.79,11.89242669]
["bitfinex","SOLUSD",1767031167271,15.46,123.83,123.8,0.29]
["bitfinex","SOLUSD",1767031167490,15.46,123.83,123.8,3.81430821]
["bitfinex","SOLUSD",1767031167895,9.47553243,123.84,123.81,11.89120022]
["bitfinex","SOLUSD",1767031167896,0.8,123.84,123.81,11.89120022]
["bitfinex","SOLUSD",1767031168078,0.8,123.84,123.82,3.52430821]
["bitfinex","SOLUSD",1767031168393,0.8,123.84,123.81,11.89120022]
["bitfinex","SOLUSD",1767031168575,0.1,123.84,123.82,0.29]
["bitfinex","SOLUSD",1767031168973,0.1,123.84,123.83,0.29]
["bitfinex","SOLUSD",1767031169673,0.1,123.85,123.83,3.52430821]
["bitfinex","SOLUSD",1767031169879,0.1,123.85,123.84,0.19]
["bitfinex","SOLUSD",1767031170286,0.1,123.85,123.83,3.52430821]
["bitfinex","SOLUSD",1767031170470,0.1,123.85,123.83,3.71430821]
["bitfinex","SOLUSD",1767031170895,0.1,123.85,123.84,0.19]
["bitfinex","SOLUSD",1767031171697,14.86,123.86,123.84,11.78924361]
["bitfinex","SOLUSD",1767031172087,14.86,123.86,123.85,0.09]
["bitfinex","SOLUSD",1767031172400,14.86,123.86,123.85,3.61430821]
["bitfinex","SOLUSD",1767031172401,0.01,123.86,123.85,3.61430821]
["bitfinex","SOLUSD",1767031172598,0.01,123.86,123.85,5.585714]
["bitfinex","SOLUSD",1767031173515,0.01,123.86,123.85,13.6599974]
["bitfinex","SOLUSD",1767031173796,16.18903286,123.89,123.86,5.495714]
["bitfinex","SOLUSD",1767031173797,30.92903286,123.89,123.86,5.495714]
["bitfinex","SOLUSD",1767031174673,30.22903286,123.89,123.87,5.495714]
["bitfinex","SOLUSD",1767031175874,30.22903286,123.89,123.85,28.25999191]
["bitfinex","SOLUSD",1767031176100,30.22903286,123.89,123.86,5.495714]
["bitfinex","SOLUSD",1767031176281,0.7,123.88,123.84,13.57059902]
["bitfinex","SOLUSD",1767031177904,0.7,123.88,123.85,5.495714]
["bitfinex","SOLUSD",1767031178794,0.7,123.88,123.84,5.495714]
["bitfinex","SOLUSD",1767031180103,0.7,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1767031180611,0.7,123.88,123.85,13.5699974]
["bitfinex","SOLUSD",1767031182207,0.7,123.88,123.84,5.495714]
["bitfinex","SOLUSD",1767031184404,0.7,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1767031185584,0.7,123.88,123.85,13.5699974]
["bitfinex","SOLUSD",1767031186312,15.44,123.88,123.85,13.5699974]
["bitfinex","SOLUSD",1767031187628,0.67,123.87,123.85,8.0742834]
["bitfinex","SOLUSD",1767031188521,15.41,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1767031194625,15.42,123.88,123.85,8.0742834]
["bitfinex","SOLUSD",1767031195220,15.42,123.88,123.85,13.5699974]
["bitfinex","SOLUSD",1767031195916,15.48903286,123.89,123.87,5.495714]
["bitfinex","SOLUSD",1767031196125,15.42,123.9,123.87,5.495714]
["bitfinex","SOLUSD",1767031196294,15.42,123.9,123.88,8.07232805]
["bitfinex","SOLUSD",1767031196493,15.42,123.9,123.87,13.56837703]
["bitfinex","SOLUSD",1767031196699,15.42,123.9,123.87,8.07266303]
["bitfinex","SOLUSD",1767031197189,15.42,123.9,123.87,13.56837703]
["bitfinex","SOLUSD",1767031198320,15.42,123.9,123.87,8.07266303]
["bitfinex","SOLUSD",1767031198522,15.42,123.9,123.87,13.56837703]
["bitfinex","SOLUSD",1767031198927,0.68,123.89,123.87,8.07266303]
["bitfinex","SOLUSD",1767031199324,0.68,123.89,123.87,13.56837703]
["bitfinex","SOLUSD",1767031201225,0.68,123.89,123.87,8.07266303]
["bitfinex","SOLUSD",1767031201423,0.68,123.89,123.85,8.07405666]
["bitfinex","SOLUSD",1767031201632,0.68,123.88,123.84,13.5703498]
["bitfinex","SOLUSD",1767031201808,0.68,123.88,123.78,137.135714]
["bitfinex","SOLUSD",1767031201809,0.68,123.88,123.81,8.07632481]
["bitfinex","SOLUSD",1767031202127,0.68,123.86,123.82,5.495714]
["bitfinex","SOLUSD",1767031202302,0.68,123.86,123.83,5.495714]
["bitfinex","SOLUSD",1767031202497,0.68,123.86,123.83,13.5708076]
["bitfinex","SOLUSD",1767031202927,15.42,123.86,123.83,13.5708076]
["bitfinex","SOLUSD",1767031203230,15.42,123.86,123.84,5.495714]
["bitfinex","SOLUSD",1767031204115,14.74,123.86,123.83,13.5708076]
["bitfinex","SOLUSD",1767031204314,0.68,123.85,123.83,13.5708076]
["bitfinex","SOLUSD",1767031205728,0.68,123.85,123.81,5.495714]
["bitfinex","SOLUSD",1767031205907,0.68,123.85,123.81,8.07658392]
["bitfinex","SOLUSD",1767031206836,0.68,123.85,123.81,13.57229792]
["bitfinex","SOLUSD",1767031207205,0.68,123.85,123.82,13.57190502]
["bitfinex","SOLUSD",1767031207504,0.68,123.85,123.82,8.07619102]
["bitfinex","SOLUSD",1767031207711,15.42,123.85,123.83,5.495714]
["bitfinex","SOLUSD",1767031207933,15.39002708,123.85,123.83,5.495714]
["bitfinex","SOLUSD",1767031208542,0.65002708,123.85,123.83,5.495714]
["bitfinex","SOLUSD",1767031208728,0.62079118,123.85,123.83,5.495714]
["bitfinex","SOLUSD",1767031209230,0.62079118,123.85,123.83,8.07523951]
["bitfinex","SOLUSD",1767031209833,0.52079118,123.85,123.83,13.57095351]
["bitfinex","SOLUSD",1767031210207,0.52079118,123.85,123.83,8.07523951]
["bitfinex","SOLUSD",1767031210627,0.52079118,123.85,123.82,5.525714]
["bitfinex","SOLUSD",1767031211911,0.52079118,123.85,123.83,8.07558749]
["bitfinex","SOLUSD",1767031216115,0.52079118,123.85,123.83,5.495714]
["bitfinex","SOLUSD",1767031217224,0.52079118,123.85,123.83,13.57087884]
["bitfinex","SOLUSD",1767031217420,14.74,123.86,123.83,13.57087884]
["bitfinex","SOLUSD",1767031217639,15.43,123.86,123.83,13.73087884]
["bitfinex","SOLUSD",1767031220433,15.43,123.86,123.83,8.23516484]
["bitfinex","SOLUSD",1767031220735,0.69,123.85,123.84,8.07486989]
["bitfinex","SOLUSD",1767031221313,0.1,123.92,123.85,0.71]
["bitfinex","SOLUSD",1767031221537,14.74,123.91,123.87,5.495714]
["bitfinex","SOLUSD",1767031221842,14.74,123.91,123.86,6.205714]
["bitfinex","SOLUSD",1767031222416,14.74,123.91,123.86,14.27876698]
["bitfinex","SOLUSD",1767031223340,0.69,123.9,123.86,14.27876698]
["bitfinex","SOLUSD",1767031225140,0.69,123.9,123.87,5.495714]
["bitfinex","SOLUSD",1767031225842,0.69,123.9,123.87,8.07293641]
["bitfinex","SOLUSD",1767031226066,0.69,123.9,123.87,13.56865041]
["bitfinex","SOLUSD",1767031228340,15.43,123.89,123.87,8.07293641]
["bitfinex","SOLUSD",1767031228527,0.69,123.88,123.87,8.07293641]
["bitfinex","SOLUSD",1767031229756,0.69,123.88,123.86,8.0735226]
["bitfinex","SOLUSD",1767031229942,0.69,123.88,123.86,13.5692366]
["bitfinex","SOLUSD",1767031230846,0.69,123.88,123.86,5.495714]
["bitfinex","SOLUSD",1767031231230,0.69,123.88,123.85,14.27971987]
["bitfinex","SOLUSD",1767031232641,0.69,123.88,123.85,12.30087119]
["bitfinex","SOLUSD",1767031233929,0.69,123.88,123.86,3.51686532]
["bitfinex","SOLUSD",1767031234951,0.69,123.88,123.84,11.59157248]
["bitfinex","SOLUSD",1767031235334,8.07235117,123.88,123.83,8.78535671]
["bitfinex","SOLUSD",1767031235655,0.69,123.87,123.84,3.51686532]
["bitfinex","SOLUSD",1767031236346,0.69,123.87,123.83,8.78535671]
["bitfinex","SOLUSD",1767031236532,0.69,123.87,123.84,3.51686532]
["bitfinex","SOLUSD",1767031236856,14.74,123.86,123.82,8.07591913]
["bitfinex","SOLUSD",1767031237036,0.69,123.85,123.82,12.30278445]
["bitfinex","SOLUSD",1767031237438,0.69,123.85,123.82,4.22686532]
["bitfinex","SOLUSD",1767031237852,0.69,123.85,123.82,12.30308507]
["bitfinex","SOLUSD",1767031238025,10.06186486,123.89,123.84,4.22686532]
["bitfinex","SOLUSD",1767031238229,10.06186486,123.89,123.85,3.51686532]
["bitfinex","SOLUSD",1767031238230,14.74,123.88,123.85,3.51686532]
["bitfinex","SOLUSD",1767031238452,15.43,123.88,123.85,3.51686532]
["bitfinex","SOLUSD",1767031238660,15.43,123.87,123.85,3.51686532]
["bitfinex","SOLUSD",1767031239456,15.43,123.87,123.84,4.22686532]
["bitfinex","SOLUSD",1767031239957,15.43,123.87,123.85,8.0742834]
["bitfinex","SOLUSD",1767031240364,0.69,123.9,123.86,4.22686532]
["bitfinex","SOLUSD",1767031240535,0.69,123.9,123.88,3.51686532]
["bitfinex","SOLUSD",1767031242135,0.69,123.9,123.88,11.58897393]
["bitfinex","SOLUSD",1767031242572,0.1,123.92,123.9,0.71]
["bitfinex","SOLUSD",1767031242891,14.84,123.93,123.91,3.51686532]
["bitfinex","SOLUSD",1767031243172,14.84,123.93,123.9,0.71]
["bitfinex","SOLUSD",1767031243173,15.53,123.93,123.9,4.22686532]
["bitfinex","SOLUSD",1767031243764,15.53,123.93,123.91,3.51686532]
["bitfinex","SOLUSD",1767031245079,15.53,123.93,123.9,8.78058685]
["bitfinex","SOLUSD",1767031245362,15.53,123.93,123.9,12.29745217]
["bitfinex","SOLUSD",1767031245734,15.53,123.93,123.91,8.07035823]
["bitfinex","SOLUSD",1767031246242,15.53,123.93,123.9,12.29758656]
["bitfinex","SOLUSD",1767031246645,0.1,123.93,123.9,11.58758656]
["bitfinex","SOLUSD",1767031246940,0.76,123.93,123.9,12.25758656]
["bitfinex","SOLUSD",1767031253265,0.76,123.93,123.9,4.18686532]
["bitfinex","SOLUSD",1767031253588,0.66,123.95,123.92,3.51686532]
["bitfinex","SOLUSD",1767031255266,0.66,123.95,123.92,11.58631493]
["bitfinex","SOLUSD",1767031255483,0.66,123.95,123.92,8.06944961]
["bitfinex","SOLUSD",1767031256268,0.66,123.95,123.91,12.25699511]
["bitfinex","SOLUSD",1767031257773,0.66,123.94,123.9,11.58758667]
["bitfinex","SOLUSD",1767031257983,0.68,123.92,123.89,12.27825387]
["bitfinex","SOLUSD",1767031259469,0.68,123.92,123.89,8.76138855]
["bitfinex","SOLUSD",1767031259672,0.68,123.92,123.89,12.27825387]
["bitfinex","SOLUSD",1767031260180,0.68,123.92,123.88,11.58899637]
["bitfinex","SOLUSD",1767031260962,0.68,123.91,123.87,8.76275364]
["bitfinex","SOLUSD",1767031261879,0.68,123.9,123.86,12.2803749]
["bitfinex","SOLUSD",1767031262055,0.68,123.89,123.84,8.76486518]
["bitfinex","SOLUSD",1767031262256,0.68,123.88,123.82,8.76586427]
["bitfinex","SOLUSD",1767031262568,0.68,123.86,123.82,8.07586427]
["bitfinex","SOLUSD",1767031262770,0.68,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767031262968,0.68,123.85,123.8,8.07727417]
["bitfinex","SOLUSD",1767031262969,0.68,123.83,123.8,8.07727417]
["bitfinex","SOLUSD",1767031263368,0.68,123.83,123.8,11.59413949]
["bitfinex","SOLUSD",1767031263592,0.68,123.83,123.8,12.28413949]
["bitfinex","SOLUSD",1767031265982,0.68,123.83,123.8,8.76727417]
["bitfinex","SOLUSD",1767031266291,0.68,123.83,123.78,11.59552385]
["bitfinex","SOLUSD",1767031266292,3.51686532,123.83,123.78,11.59552385]
["bitfinex","SOLUSD",1767031266481,0.68,123.82,123.78,8.07865853]
["bitfinex","SOLUSD",1767031267696,0.68,123.82,123.78,8.76865853]
["bitfinex","SOLUSD",1767031268678,0.68,123.82,123.78,8.07865853]
["bitfinex","SOLUSD",1767031271175,0.68,123.8,123.77,8.27945175]
["bitfinex","SOLUSD",1767031271379,0.64910414,123.8,123.77,8.27945175]
["bitfinex","SOLUSD",1767031271793,0.64910414,123.8,123.77,8.96945175]
["bitfinex","SOLUSD",1767031272396,0.64910414,123.8,123.77,11.79631707]
["bitfinex","SOLUSD",1767031272898,0.64910414,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767031274969,0.68,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767031276590,0.69,123.77,123.74,27.53821616]
["bitfinex","SOLUSD",1767031277202,0.69,123.77,123.74,12.30805065]
["bitfinex","SOLUSD",1767031277498,0.69,123.76,123.72,8.99257107]
["bitfinex","SOLUSD",1767031277698,0.69,123.76,123.72,12.50943639]
["bitfinex","SOLUSD",1767031278198,0.69,123.76,123.72,8.99257107]
["bitfinex","SOLUSD",1767031278500,0.69,123.76,123.72,12.50943639]
["bitfinex","SOLUSD",1767031279303,0.69,123.76,123.72,8.99257107]
["bitfinex","SOLUSD",1767031279492,15.43,123.75,123.72,0.2]
["bitfinex","SOLUSD",1767031279692,0.69,123.74,123.72,0.2]
["bitfinex","SOLUSD",1767031280078,0.66050854,123.74,123.72,0.2]
["bitfinex","SOLUSD",1767031280400,0.66050854,123.74,123.71,0.2]
["bitfinex","SOLUSD",1767031280618,8.08211428,123.73,123.69,1.51592155]
["bitfinex","SOLUSD",1767031280905,14.73029236,123.72,123.69,1.51592155]
["bitfinex","SOLUSD",1767031281396,14.73029236,123.72,123.69,0.02592155]
["bitfinex","SOLUSD",1767031282815,22.81359987,123.72,123.69,0.02592155]
["bitfinex","SOLUSD",1767031285294,8.08015513,123.76,123.7,0.71]
["bitfinex","SOLUSD",1767031285514,16.06,123.75,123.7,0.71]
["bitfinex","SOLUSD",1767031286810,24.14118385,123.75,123.7,0.71]
["bitfinex","SOLUSD",1767031289304,24.14118385,123.75,123.7,8.79396458]
["bitfinex","SOLUSD",1767031289615,24.14118385,123.75,123.71,0.71]
["bitfinex","SOLUSD",1767031290723,16.06,123.75,123.71,0.71]
["bitfinex","SOLUSD",1767031290906,14.76,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767031293914,14.76,123.76,123.74,0.71]
["bitfinex","SOLUSD",1767031294103,8.07754442,123.8,123.74,0.71]
["bitfinex","SOLUSD",1767031294307,14.76,123.79,123.74,0.71]
["bitfinex","SOLUSD",1767031295224,14.76,123.79,123.75,8.08080808]
["bitfinex","SOLUSD",1767031295426,14.76,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767031301327,14.76,123.79,123.75,8.08080808]
["bitfinex","SOLUSD",1767031301537,14.76,123.79,123.76,8.7900477]
["bitfinex","SOLUSD",1767031301734,9.37653259,123.82,123.77,0.71]
["bitfinex","SOLUSD",1767031301914,16.06,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767031303532,1.3,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767031303722,16.06,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767031305224,15.56,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767031306016,15.56,123.81,123.79,0.66]
["bitfinex","SOLUSD",1767031306225,14.76,123.81,123.79,0.66]
["bitfinex","SOLUSD",1767031309347,14.76,123.81,123.79,8.73819198]
["bitfinex","SOLUSD",1767031311555,14.76,123.81,123.8,0.66]
["bitfinex","SOLUSD",1767031312648,1.12,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767031313665,0.72,123.83,123.79,0.66]
["bitfinex","SOLUSD",1767031314640,0.72,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767031316051,0.72,123.82,123.78,8.73884957]
["bitfinex","SOLUSD",1767031316231,8.7962721,123.82,123.78,8.73884957]
["bitfinex","SOLUSD",1767031316751,0.72,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767031317250,8.79591455,123.83,123.79,0.66]
["bitfinex","SOLUSD",1767031318636,9.19591455,123.83,123.79,0.66]
["bitfinex","SOLUSD",1767031318840,9.19591455,123.83,123.79,8.73819692]
["bitfinex","SOLUSD",1767031319042,0.4,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767031319631,30.62100286,123.87,123.8,0.66]
["bitfinex","SOLUSD",1767031319632,9.19392802,123.86,123.8,0.66]
["bitfinex","SOLUSD",1767031319837,1.12,123.86,123.8,0.66]
["bitfinex","SOLUSD",1767031320237,9.19368568,123.86,123.8,0.66]
["bitfinex","SOLUSD",1767031320538,9.19368568,123.86,123.79,43.03368928]
["bitfinex","SOLUSD",1767031320539,9.19368568,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767031321547,8.47368568,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767031321749,9.19368568,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767031323163,0.72,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767031323861,22.83275235,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767031324060,14.76,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767031324561,8.79177663,123.89,123.84,0.71]
["bitfinex","SOLUSD",1767031324757,0.72,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767031324962,34.93646847,123.91,123.84,0.71]
["bitfinex","SOLUSD",1767031324963,14.76,123.91,123.84,0.71]
["bitfinex","SOLUSD",1767031325139,0.72,123.9,123.84,0.71]
["bitfinex","SOLUSD",1767031326040,8.79131359,123.9,123.85,0.71]
["bitfinex","SOLUSD",1767031326539,0.72,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767031327460,0.72,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767031329664,8.79265137,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767031330162,0.72,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767031331180,0.72,123.87,123.79,0.71]
["bitfinex","SOLUSD",1767031331550,0.72,123.85,123.79,0.71]
["bitfinex","SOLUSD",1767031331756,0.72,123.83,123.79,0.71]
["bitfinex","SOLUSD",1767031332141,0.69063467,123.83,123.79,0.71]
["bitfinex","SOLUSD",1767031332852,0.66052554,123.83,123.79,8.78814282]
["bitfinex","SOLUSD",1767031333557,14.74,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767031333750,8.0744465,123.85,123.8,0.71]
["bitfinex","SOLUSD",1767031334974,8.73495351,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767031336762,15.4,123.86,123.81,0.69]
["bitfinex","SOLUSD",1767031336962,15.4,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767031337164,8.0733795,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767031337572,15.4,123.88,123.82,0.69]
["bitfinex","SOLUSD",1767031338874,23.47235825,123.88,123.82,0.69]
["bitfinex","SOLUSD",1767031339171,23.47235825,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767031340674,22.81235825,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767031340877,0.66,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767031341263,22.81235825,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767031341567,23.47235825,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767031341774,23.47235825,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767031344785,0.4,123.91,123.84,0.69]
["bitfinex","SOLUSD",1767031344786,8.73102502,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767031345076,0.1,123.92,123.85,0.69]
["bitfinex","SOLUSD",1767031345292,0.76,123.92,123.85,0.69]
["bitfinex","SOLUSD",1767031345981,8.83002312,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767031346560,0.1,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767031346889,8.82994035,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767031348187,0.76,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767031349102,0.1,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767031349391,0.76,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767031349790,8.83019473,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767031349959,0.66,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767031350165,8.73040937,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767031351398,0.66,123.9,123.85,8.76405169]
["bitfinex","SOLUSD",1767031351896,0.66,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767031352893,9.13040937,123.91,123.86,0.69]
["bitfinex","SOLUSD",1767031353877,8.47040937,123.91,123.86,0.69]
["bitfinex","SOLUSD",1767031354080,8.47040937,123.91,123.85,8.07405169]
["bitfinex","SOLUSD",1767031354081,0.66,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767031355368,0.66,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767031357387,0.1,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767031357587,0.76,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767031357783,0.1,123.92,123.87,8.07234211]
["bitfinex","SOLUSD",1767031358078,0.1,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767031359492,0.1,123.92,123.9,0.69]
["bitfinex","SOLUSD",1767031360079,0.1,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767031362378,0.76,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767031362603,0.76,123.92,123.88,8.76206736]
["bitfinex","SOLUSD",1767031363286,8.82983488,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767031365199,0.66,123.91,123.87,22.81264728]
["bitfinex","SOLUSD",1767031365699,0.66,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767031366285,0.1,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767031367388,8.1697224,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767031367588,0.1,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767031373005,0.76,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767031374301,0.76,123.92,123.86,22.81307211]
["bitfinex","SOLUSD",1767031374507,0.76,123.92,123.87,8.07297864]
["bitfinex","SOLUSD",1767031374707,0.76,123.92,123.88,0.66]
["bitfinex","SOLUSD",1767031375912,0.5,123.92,123.83,0.66]
["bitfinex","SOLUSD",1767031376097,0.66,123.9,123.83,0.66]
["bitfinex","SOLUSD",1767031376297,5.41491225,123.9,123.83,0.66]
["bitfinex","SOLUSD",1767031376610,0.66,123.89,123.83,0.66]
["bitfinex","SOLUSD",1767031377192,0.66,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767031377792,14.74,123.88,123.82,0.66]
["bitfinex","SOLUSD",1767031378015,8.07363151,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767031378312,0.66,123.87,123.82,0.66]
["bitfinex","SOLUSD",1767031378509,0.66,123.88,123.83,0.66]
["bitfinex","SOLUSD",1767031379416,8.73261891,123.88,123.83,0.66]
["bitfinex","SOLUSD",1767031379612,8.07261891,123.88,123.83,0.66]
["bitfinex","SOLUSD",1767031379914,0.66,123.87,123.81,0.66]
["bitfinex","SOLUSD",1767031380313,0.66,123.87,123.82,0.66]
["bitfinex","SOLUSD",1767031380513,0.66,123.87,123.78,34.93627939]
["bitfinex","SOLUSD",1767031380704,0.66,123.85,123.79,0.66]
["bitfinex","SOLUSD",1767031381914,0.66,123.83,123.78,0.66]
["bitfinex","SOLUSD",1767031382312,8.0749354,123.84,123.79,8.07818102]
["bitfinex","SOLUSD",1767031382612,8.7349354,123.84,123.79,8.73818102]
["bitfinex","SOLUSD",1767031382816,8.7349354,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767031384009,0.66,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767031385220,8.07558749,123.83,123.79,0.66]
["bitfinex","SOLUSD",1767031386814,0.66,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767031387407,0.66,123.84,123.78,0.66]
["bitfinex","SOLUSD",1767031387715,0.66,123.84,123.74,20.20270135]
["bitfinex","SOLUSD",1767031387716,0.66,123.82,123.75,0.66]
["bitfinex","SOLUSD",1767031388809,0.66,123.8,123.74,0.66]
["bitfinex","SOLUSD",1767031389014,0.66,123.78,123.74,0.66]
["bitfinex","SOLUSD",1767031389519,0.66,123.78,123.72,0.66]
["bitfinex","SOLUSD",1767031390021,0.66,123.78,123.71,0.86]
["bitfinex","SOLUSD",1767031390314,0.66,123.8,123.75,8.08059236]
["bitfinex","SOLUSD",1767031390522,0.66,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767031390820,8.07756212,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767031391129,8.7349354,123.84,123.77,0.66]
["bitfinex","SOLUSD",1767031392092,8.07444517,123.85,123.77,0.66]
["bitfinex","SOLUSD",1767031392511,8.73444517,123.85,123.78,0.66]
["bitfinex","SOLUSD",1767031392918,8.73444517,123.85,123.8,0.66]
["bitfinex","SOLUSD",1767031394123,8.73444517,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767031394414,0.66,123.84,123.77,0.66]
["bitfinex","SOLUSD",1767031394595,0.63032535,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767031395421,0.60074446,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767031396119,8.07529891,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767031396320,34.92512302,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767031396321,14.74,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767031396526,8.07338305,123.87,123.81,0.66]
["bitfinex","SOLUSD",1767031396718,22.81338305,123.87,123.81,0.66]
["bitfinex","SOLUSD",1767031397722,0.6,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767031398743,0.6,123.85,123.77,0.66]
["bitfinex","SOLUSD",1767031398920,0.6,123.83,123.77,0.66]
["bitfinex","SOLUSD",1767031399224,0.6,123.83,123.78,0.66]
["bitfinex","SOLUSD",1767031400129,8.67605337,123.83,123.78,0.66]
["bitfinex","SOLUSD",1767031400716,23.4149354,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767031401613,8.0745436,123.85,123.79,0.66]
["bitfinex","SOLUSD",1767031401921,0.6,123.84,123.77,0.66]
["bitfinex","SOLUSD",1767031402318,43.00025211,123.85,123.77,0.66]
["bitfinex","SOLUSD",1767031402319,8.67558749,123.83,123.77,0.66]
["bitfinex","SOLUSD",1767031403305,28.86455623,123.83,123.77,0.66]
["bitfinex","SOLUSD",1767031405533,28.86455623,123.83,123.76,0.66]
["bitfinex","SOLUSD",1767031405534,0.6,123.81,123.76,0.66]
["bitfinex","SOLUSD",1767031405704,1.0,123.81,123.77,0.66]
["bitfinex","SOLUSD",1767031406922,0.6,123.8,123.75,0.66]
["bitfinex","SOLUSD",1767031407636,8.6781111,123.8,123.75,0.66]
["bitfinex","SOLUSD",1767031408328,0.6,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767031408532,0.6,123.78,123.72,0.66]
["bitfinex","SOLUSD",1767031408734,0.6,123.78,123.73,0.66]
["bitfinex","SOLUSD",1767031409027,28.27197216,123.8,123.73,0.66]
["bitfinex","SOLUSD",1767031409231,8.6781111,123.8,123.73,0.66]
["bitfinex","SOLUSD",1767031409432,8.6781111,123.8,123.74,8.08111196]
["bitfinex","SOLUSD",1767031409607,8.67851897,123.79,123.74,0.66]
["bitfinex","SOLUSD",1767031411543,0.6,123.77,123.72,0.66]
["bitfinex","SOLUSD",1767031411844,0.6,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767031413942,8.67992192,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767031414450,23.43908959,123.78,123.73,0.66]
["bitfinex","SOLUSD",1767031415030,23.43908959,123.78,123.74,0.66]
["bitfinex","SOLUSD",1767031415524,22.83908959,123.78,123.74,0.66]
["bitfinex","SOLUSD",1767031415714,0.6,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767031415917,0.6,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767031416127,8.67962977,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767031420750,8.07962977,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767031420946,0.4,123.81,123.73,8.74154806]
["bitfinex","SOLUSD",1767031421121,0.6,123.79,123.74,0.66]
["bitfinex","SOLUSD",1767031422939,0.4,123.81,123.74,8.08106133]
["bitfinex","SOLUSD",1767031422940,8.07709895,123.81,123.74,8.08106133]
["bitfinex","SOLUSD",1767031423140,8.07709895,123.81,123.75,0.66]
["bitfinex","SOLUSD",1767031423347,0.6,123.8,123.75,0.66]
["bitfinex","SOLUSD",1767031424254,8.677723,123.8,123.75,8.08076219]
["bitfinex","SOLUSD",1767031424552,0.6,123.78,123.71,0.86]
["bitfinex","SOLUSD",1767031424935,0.6,123.77,123.71,0.86]
["bitfinex","SOLUSD",1767031425460,15.36,123.76,123.71,0.86]
["bitfinex","SOLUSD",1767031426159,15.36,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767031426557,23.44041455,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767031427737,0.6,123.75,123.71,0.2]
["bitfinex","SOLUSD",1767031429137,0.6,123.73,123.71,0.2]
["bitfinex","SOLUSD",1767031429359,15.36,123.73,123.71,0.2]
["bitfinex","SOLUSD",1767031431560,23.44232823,123.73,123.71,0.2]
["bitfinex","SOLUSD",1767031432867,23.84232823,123.73,123.71,0.2]
["bitfinex","SOLUSD",1767031435868,23.84232823,123.73,123.67,0.2]
["bitfinex","SOLUSD",1767031437369,23.84232823,123.73,123.68,8.08518341]
["bitfinex","SOLUSD",1767031437862,23.84232823,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767031438075,0.68,123.72,123.67,0.2]
["bitfinex","SOLUSD",1767031438445,0.68,123.72,123.67,0.86]
["bitfinex","SOLUSD",1767031440575,8.7634209,123.71,123.67,0.86]
["bitfinex","SOLUSD",1767031441282,0.68,123.7,123.67,0.86]
["bitfinex","SOLUSD",1767031441657,0.68,123.7,123.67,0.2]
["bitfinex","SOLUSD",1767031442264,0.68,123.69,123.67,0.2]
["bitfinex","SOLUSD",1767031442762,8.08538163,123.68,123.67,0.2]
["bitfinex","SOLUSD",1767031442972,8.08538163,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1767031442973,8.76538163,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1767031443148,0.68,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1767031444951,8.76603541,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1767031445354,8.08563895,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1767031445562,8.76563895,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1767031445971,0.68,123.7,123.66,0.66000001]
["bitfinex","SOLUSD",1767031446471,0.68,123.69,123.66,1e-08]
["bitfinex","SOLUSD",1767031448077,8.08538163,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1767031448260,8.76538163,123.68,123.66,1e-08]
["bitfinex","SOLUSD",1767031449975,8.76538163,123.68,123.65,0.11000001]
["bitfinex","SOLUSD",1767031450674,8.08520657,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767031451558,8.76520657,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767031454593,10.43767296,123.74,123.66,0.66]
["bitfinex","SOLUSD",1767031454594,8.76305868,123.72,123.67,0.66]
["bitfinex","SOLUSD",1767031455089,8.08305868,123.72,123.67,0.66]
["bitfinex","SOLUSD",1767031455286,25.19767296,123.74,123.67,0.66]
["bitfinex","SOLUSD",1767031455287,8.76211428,123.73,123.67,0.66]
["bitfinex","SOLUSD",1767031456692,8.76211428,123.73,123.68,0.71]
["bitfinex","SOLUSD",1767031457174,0.4,123.72,123.68,0.71]
["bitfinex","SOLUSD",1767031457364,0.71,123.73,123.68,0.71]
["bitfinex","SOLUSD",1767031458375,0.4,123.74,123.68,0.71]
["bitfinex","SOLUSD",1767031458576,0.4,123.74,123.7,0.71]
["bitfinex","SOLUSD",1767031458818,8.79121876,123.75,123.7,0.71]
["bitfinex","SOLUSD",1767031459590,0.4,123.76,123.7,0.71]
["bitfinex","SOLUSD",1767031459794,0.4,123.76,123.7,14.76]
["bitfinex","SOLUSD",1767031459995,0.4,123.76,123.71,0.71]
["bitfinex","SOLUSD",1767031461095,0.4,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767031461395,15.47,123.77,123.73,0.68044457]
["bitfinex","SOLUSD",1767031461781,8.47919694,123.78,123.73,0.68044457]
["bitfinex","SOLUSD",1767031461981,0.71,123.79,123.73,0.68044457]
["bitfinex","SOLUSD",1767031462378,9.18714572,123.81,123.73,0.68044457]
["bitfinex","SOLUSD",1767031462695,0.4,123.81,123.74,14.76]
["bitfinex","SOLUSD",1767031463072,8.78646924,123.82,123.75,8.08080808]
["bitfinex","SOLUSD",1767031463273,8.78646924,123.82,123.76,0.71]
["bitfinex","SOLUSD",1767031463993,0.71,123.82,123.76,0.71]
["bitfinex","SOLUSD",1767031464200,23.54586128,123.83,123.76,14.76]
["bitfinex","SOLUSD",1767031464379,23.54586128,123.83,123.77,0.71]
["bitfinex","SOLUSD",1767031464695,23.54586128,123.83,123.77,0.68]
["bitfinex","SOLUSD",1767031464899,8.47507276,123.84,123.77,0.68]
["bitfinex","SOLUSD",1767031465080,8.47507276,123.84,123.78,8.07884957]
["bitfinex","SOLUSD",1767031465081,0.4,123.84,123.78,8.07884957]
["bitfinex","SOLUSD",1767031465285,0.4,123.84,123.78,22.83884957]
["bitfinex","SOLUSD",1767031465474,8.88445059,123.85,123.78,22.83884957]
["bitfinex","SOLUSD",1767031465675,0.81,123.85,123.78,43.03597349]
["bitfinex","SOLUSD",1767031466083,0.81,123.85,123.78,28.27597349]
["bitfinex","SOLUSD",1767031466281,8.88437678,123.85,123.79,14.76]
["bitfinex","SOLUSD",1767031466508,8.88437678,123.85,123.8,0.71]
["bitfinex","SOLUSD",1767031472397,0.81,123.85,123.81,0.71]
["bitfinex","SOLUSD",1767031475903,0.1,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767031476894,8.88429475,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767031477491,0.1,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767031478688,0.1,123.85,123.83,0.71]
["bitfinex","SOLUSD",1767031478990,20.18005713,123.89,123.83,0.71]
["bitfinex","SOLUSD",1767031478991,0.71,123.89,123.83,0.71]
["bitfinex","SOLUSD",1767031479197,0.71,123.89,123.84,0.71]
["bitfinex","SOLUSD",1767031479711,8.78183996,123.89,123.84,0.71]
["bitfinex","SOLUSD",1767031480210,8.78183996,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767031484890,0.71,123.88,123.83,8.0753029]
["bitfinex","SOLUSD",1767031485190,0.71,123.88,123.83,0.71]
["bitfinex","SOLUSD",1767031488189,8.78271068,123.88,123.83,0.71]
["bitfinex","SOLUSD",1767031488520,9.18271068,123.88,123.83,0.71]
["bitfinex","SOLUSD",1767031490515,9.18271068,123.88,123.83,8.07555256]
["bitfinex","SOLUSD",1767031490810,0.4,123.88,123.84,0.69]
["bitfinex","SOLUSD",1767031491188,8.07124895,123.9,123.84,0.69]
["bitfinex","SOLUSD",1767031491189,0.72,123.9,123.84,0.69]
["bitfinex","SOLUSD",1767031491390,9.28994649,123.92,123.84,0.69]
["bitfinex","SOLUSD",1767031491588,9.28994649,123.92,123.85,14.74]
["bitfinex","SOLUSD",1767031491589,1.22,123.92,123.85,14.74]
["bitfinex","SOLUSD",1767031491811,1.22,123.92,123.86,0.69]
["bitfinex","SOLUSD",1767031492585,1.22,123.92,123.87,8.07297973]
["bitfinex","SOLUSD",1767031492792,0.82,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767031494198,8.8897385,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767031495814,0.72,123.91,123.86,8.07331416]
["bitfinex","SOLUSD",1767031496011,0.72,123.91,123.84,8.76461317]
["bitfinex","SOLUSD",1767031496309,0.72,123.91,123.85,0.69]
["bitfinex","SOLUSD",1767031497605,0.72,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767031500902,8.79176474,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767031503306,0.67,123.88,123.81,0.68]
["bitfinex","SOLUSD",1767031503508,0.67,123.88,123.8,20.19273968]
["bitfinex","SOLUSD",1767031503509,0.67,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767031504322,8.74309222,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767031513030,0.67,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767031514530,0.67,123.85,123.79,0.68]
["bitfinex","SOLUSD",1767031514712,0.67,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767031516131,8.74475507,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767031516308,0.71,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767031520442,8.78526935,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767031520606,8.78526935,123.84,123.81,0.65000001]
["bitfinex","SOLUSD",1767031520801,0.71,123.83,123.78,8.07861713]
["bitfinex","SOLUSD",1767031521037,0.71,123.83,123.78,22.81861713]
["bitfinex","SOLUSD",1767031521211,0.71,123.83,123.79,8.07818016]
["bitfinex","SOLUSD",1767031521619,8.78453477,123.85,123.8,8.07750484]
["bitfinex","SOLUSD",1767031522222,0.71,123.84,123.79,8.07819694]
["bitfinex","SOLUSD",1767031522604,0.71,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767031523328,0.71,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767031530469,0.71,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767031532158,8.78582732,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767031536363,0.71,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767031538060,0.71,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767031538969,0.71,123.81,123.77,0.67]
["bitfinex","SOLUSD",1767031542342,0.71,123.81,123.77,15.41]
["bitfinex","SOLUSD",1767031542952,8.78705694,123.81,123.77,15.41]
["bitfinex","SOLUSD",1767031543154,0.71,123.8,123.77,15.41]
["bitfinex","SOLUSD",1767031545372,0.71,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767031546561,0.71,123.81,123.77,15.44]
["bitfinex","SOLUSD",1767031546759,8.78727805,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767031546962,0.68,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767031550379,0.68,123.79,123.77,0.7]
["bitfinex","SOLUSD",1767031550675,0.68,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767031554779,8.75756562,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767031554983,0.68,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767031565197,0.67,123.78,123.75,14.76]
["bitfinex","SOLUSD",1767031565405,0.67,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767031565581,0.67,123.78,123.73,0.68]
["bitfinex","SOLUSD",1767031566085,0.67,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767031566291,0.67,123.76,123.72,23.04234294]
["bitfinex","SOLUSD",1767031566292,0.67,123.76,123.72,0.88]
["bitfinex","SOLUSD",1767031567300,0.67,123.75,123.72,0.88]
["bitfinex","SOLUSD",1767031567872,0.67,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767031568106,1.07,123.78,123.73,0.68]
["bitfinex","SOLUSD",1767031568397,0.67,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767031568615,0.67,123.77,123.72,0.2]
["bitfinex","SOLUSD",1767031568786,0.67,123.77,123.72,0.88]
["bitfinex","SOLUSD",1767031569119,0.67,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767031569597,8.74955795,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767031569799,2.32067115,123.65,123.6,8.09004075]
["bitfinex","SOLUSD",1767031570111,1.57059178,123.65,123.59,28.94121178]
["bitfinex","SOLUSD",1767031570397,0.67,123.73,123.65,0.19]
["bitfinex","SOLUSD",1767031570571,0.67,123.73,123.66,14.76]
["bitfinex","SOLUSD",1767031570775,0.67,123.73,123.67,0.19]
["bitfinex","SOLUSD",1767031570989,0.67,123.76,123.67,0.19]
["bitfinex","SOLUSD",1767031571374,8.08080808,123.75,123.68,8.08538163]
["bitfinex","SOLUSD",1767031571575,0.67,123.74,123.69,14.95]
["bitfinex","SOLUSD",1767031572482,0.67,123.74,123.69,23.03446695]
["bitfinex","SOLUSD",1767031572690,0.67,123.74,123.7,0.19]
["bitfinex","SOLUSD",1767031573196,0.67,123.74,123.7,14.95]
["bitfinex","SOLUSD",1767031573905,0.67,123.74,123.7,23.0336792]
["bitfinex","SOLUSD",1767031575277,8.08041518,123.76,123.7,22.8436792]
["bitfinex","SOLUSD",1767031575483,0.67,123.78,123.71,0.19]
["bitfinex","SOLUSD",1767031575895,0.67,123.78,123.73,0.19]
["bitfinex","SOLUSD",1767031576203,0.68,123.79,123.73,0.19]
["bitfinex","SOLUSD",1767031576405,0.68,123.79,123.74,14.76]
["bitfinex","SOLUSD",1767031576600,0.68,123.79,123.75,0.19]
["bitfinex","SOLUSD",1767031577479,0.68,123.79,123.75,8.27034672]
["bitfinex","SOLUSD",1767031577678,20.18976215,123.83,123.76,0.19]
["bitfinex","SOLUSD",1767031577679,0.68,123.82,123.76,0.19]
["bitfinex","SOLUSD",1767031578091,0.68,123.82,123.77,14.76]
["bitfinex","SOLUSD",1767031578489,0.68,123.82,123.78,0.19]
["bitfinex","SOLUSD",1767031578807,0.68,123.82,123.78,14.92067861]
["bitfinex","SOLUSD",1767031579805,0.68,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1767031580102,20.18618989,123.85,123.78,8.07861903]
["bitfinex","SOLUSD",1767031580103,0.68,123.83,123.78,8.07861903]
["bitfinex","SOLUSD",1767031580292,0.68,123.83,123.79,14.76]
["bitfinex","SOLUSD",1767031580986,0.68,123.83,123.8,14.92]
["bitfinex","SOLUSD",1767031582602,0.68,123.87,123.8,22.99711539]
["bitfinex","SOLUSD",1767031583202,5.41559799,123.86,123.8,22.99711539]
["bitfinex","SOLUSD",1767031583399,0.68,123.85,123.8,22.99711539]
["bitfinex","SOLUSD",1767031586310,8.07440203,123.85,123.8,22.99711539]
["bitfinex","SOLUSD",1767031586492,0.68,123.84,123.79,22.83804181]
["bitfinex","SOLUSD",1767031587313,0.68,123.84,123.79,22.99804181]
["bitfinex","SOLUSD",1767031589704,0.68,123.83,123.79,0.16]
["bitfinex","SOLUSD",1767031589901,0.68,123.83,123.8,14.76]
["bitfinex","SOLUSD",1767031594117,0.68,123.82,123.78,14.76]
["bitfinex","SOLUSD",1767031594518,0.68,123.82,123.78,22.99877479]
["bitfinex","SOLUSD",1767031596422,0.68,123.82,123.78,22.97877479]
["bitfinex","SOLUSD",1767031600232,8.7563079,123.82,123.78,0.16]
["bitfinex","SOLUSD",1767031600531,0.68,123.81,123.76,14.74]
["bitfinex","SOLUSD",1767031601024,0.68,123.81,123.74,20.20264958]
["bitfinex","SOLUSD",1767031601233,0.68,123.81,123.76,8.24013548]
["bitfinex","SOLUSD",1767031601606,0.68,123.81,123.76,22.98013548]
["bitfinex","SOLUSD",1767031602536,0.66,123.8,123.76,22.98013548]
["bitfinex","SOLUSD",1767031602935,0.66,123.8,123.76,8.24013548]
["bitfinex","SOLUSD",1767031603109,0.66,123.8,123.76,22.98013548]
["bitfinex","SOLUSD",1767031603429,0.66,123.8,123.76,8.24013548]
["bitfinex","SOLUSD",1767031603734,0.66,123.8,123.76,22.98013548]
["bitfinex","SOLUSD",1767031604714,0.66,123.79,123.75,8.08050208]
["bitfinex","SOLUSD",1767031605028,0.66,123.79,123.76,14.74]
["bitfinex","SOLUSD",1767031605329,0.66,123.79,123.75,8.08050208]
["bitfinex","SOLUSD",1767031605531,0.66,123.79,123.75,23.00050208]
["bitfinex","SOLUSD",1767031607138,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031607429,0.66,123.79,123.75,23.00050208]
["bitfinex","SOLUSD",1767031607631,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031609725,0.66,123.79,123.75,23.00050208]
["bitfinex","SOLUSD",1767031611225,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031611425,0.66,123.79,123.75,23.00050208]
["bitfinex","SOLUSD",1767031611940,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031612637,0.66,123.79,123.75,23.00050208]
["bitfinex","SOLUSD",1767031613340,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031613533,0.66,123.79,123.75,23.00050208]
["bitfinex","SOLUSD",1767031615136,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031616038,0.66,123.79,123.75,23.00050208]
["bitfinex","SOLUSD",1767031616537,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031617436,0.66,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767031617618,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031618031,0.66,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767031619031,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031619230,0.66,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767031619819,0.66,123.79,123.75,8.24050208]
["bitfinex","SOLUSD",1767031620028,0.66,123.79,123.75,23.00050208]
["bitfinex","SOLUSD",1767031620337,0.66,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767031620934,0.67,123.78,123.74,8.2411712]
["bitfinex","SOLUSD",1767031621330,0.67,123.78,123.75,0.16]
["bitfinex","SOLUSD",1767031621646,0.72,123.79,123.76,0.16]
["bitfinex","SOLUSD",1767031622145,0.72,123.79,123.76,14.92]
["bitfinex","SOLUSD",1767031624346,8.47705728,123.81,123.77,0.16]
["bitfinex","SOLUSD",1767031624532,8.07705728,123.81,123.77,0.16]
["bitfinex","SOLUSD",1767031624734,8.77705728,123.81,123.78,0.16]
["bitfinex","SOLUSD",1767031625223,0.7,123.81,123.78,0.16]
["bitfinex","SOLUSD",1767031626637,0.7,123.81,123.78,14.92]
["bitfinex","SOLUSD",1767031628149,0.7,123.82,123.78,22.99867482]
["bitfinex","SOLUSD",1767031629019,8.07524382,123.84,123.79,0.16]
["bitfinex","SOLUSD",1767031629246,6.13635492,123.83,123.8,0.16]
["bitfinex","SOLUSD",1767031629445,0.7,123.84,123.81,0.16]
["bitfinex","SOLUSD",1767031630246,0.7,123.85,123.81,0.16]
["bitfinex","SOLUSD",1767031630431,0.7,123.85,123.81,14.92]
["bitfinex","SOLUSD",1767031631533,0.7,123.85,123.81,22.99672914]
["bitfinex","SOLUSD",1767031634854,0.7,123.85,123.82,8.23621413]
["bitfinex","SOLUSD",1767031635340,0.7,123.85,123.82,0.16]
["bitfinex","SOLUSD",1767031636352,0.68,123.86,123.82,8.23606156]
["bitfinex","SOLUSD",1767031637532,8.75373945,123.86,123.82,0.16]
["bitfinex","SOLUSD",1767031637733,0.68,123.85,123.82,0.16]
["bitfinex","SOLUSD",1767031638332,0.68,123.85,123.82,8.23623783]
["bitfinex","SOLUSD",1767031639031,0.68,123.87,123.83,0.16]
["bitfinex","SOLUSD",1767031639237,0.68,123.87,123.83,14.9]
["bitfinex","SOLUSD",1767031639948,0.68,123.87,123.83,22.97517535]
["bitfinex","SOLUSD",1767031641154,0.68,123.87,123.83,8.07517535]
["bitfinex","SOLUSD",1767031641357,0.68,123.87,123.78,8.07852762]
["bitfinex","SOLUSD",1767031641358,0.68,123.85,123.78,8.07852762]
["bitfinex","SOLUSD",1767031641661,0.68,123.83,123.78,8.07852762]
["bitfinex","SOLUSD",1767031641858,0.68,123.82,123.78,8.07852762]
["bitfinex","SOLUSD",1767031642066,0.68,123.82,123.78,8.23852762]
["bitfinex","SOLUSD",1767031643976,0.68,123.81,123.77,0.16]
["bitfinex","SOLUSD",1767031644141,0.68,123.81,123.77,14.74]
["bitfinex","SOLUSD",1767031644637,0.68,123.81,123.77,22.8194823]
["bitfinex","SOLUSD",1767031644842,0.68,123.81,123.73,20.36406856]
["bitfinex","SOLUSD",1767031645032,0.68,123.81,123.74,14.74]
["bitfinex","SOLUSD",1767031645260,8.07819694,123.79,123.74,22.82138627]
["bitfinex","SOLUSD",1767031645450,0.68,123.78,123.74,22.82138627]
["bitfinex","SOLUSD",1767031646243,0.68,123.78,123.74,8.08138627]
["bitfinex","SOLUSD",1767031646445,0.68,123.78,123.74,22.82138627]
["bitfinex","SOLUSD",1767031646860,0.68,123.78,123.73,8.24194869]
["bitfinex","SOLUSD",1767031647172,0.68,123.78,123.73,22.98194869]
["bitfinex","SOLUSD",1767031647774,0.68,123.77,123.73,22.98194869]
["bitfinex","SOLUSD",1767031651461,0.68,123.77,123.73,22.82194869]
["bitfinex","SOLUSD",1767031651768,0.68,123.77,123.74,0.16]
["bitfinex","SOLUSD",1767031652371,0.68,123.77,123.74,8.24132255]
["bitfinex","SOLUSD",1767031653070,0.68,123.77,123.73,22.84182195]
["bitfinex","SOLUSD",1767031653255,0.68,123.77,123.74,8.0814508]
["bitfinex","SOLUSD",1767031654374,0.68,123.77,123.73,8.08192977]
["bitfinex","SOLUSD",1767031654674,0.68,123.76,123.73,14.76]
["bitfinex","SOLUSD",1767031655067,0.68,123.76,123.73,22.8420908]
["bitfinex","SOLUSD",1767031655270,0.68,123.76,123.73,23.0020908]
["bitfinex","SOLUSD",1767031657275,0.68,123.76,123.73,22.8420908]
["bitfinex","SOLUSD",1767031657578,0.68,123.76,123.71,14.92]
["bitfinex","SOLUSD",1767031657754,0.68,123.76,123.71,0.16]
["bitfinex","SOLUSD",1767031658080,0.68,123.76,123.71,14.92]
["bitfinex","SOLUSD",1767031658273,8.0805156,123.76,123.71,23.00339726]
["bitfinex","SOLUSD",1767031658573,0.68,123.75,123.71,23.00339726]
["bitfinex","SOLUSD",1767031662464,0.68,123.75,123.71,28.51189938]
["bitfinex","SOLUSD",1767031662866,0.68,123.75,123.71,23.00339726]
["bitfinex","SOLUSD",1767031663177,0.68,123.75,123.71,28.51189938]
["bitfinex","SOLUSD",1767031665180,0.68,123.73,123.69,0.16]
["bitfinex","SOLUSD",1767031665392,8.0808384,123.75,123.65,0.2]
["bitfinex","SOLUSD",1767031665393,5.50850212,123.71,123.65,0.2]
["bitfinex","SOLUSD",1767031665571,5.50850212,123.7,123.65,8.28703859]
["bitfinex","SOLUSD",1767031665878,5.50850212,123.72,123.66,0.19]
["bitfinex","SOLUSD",1767031666056,5.50850212,123.71,123.66,0.19]
["bitfinex","SOLUSD",1767031666456,13.59193449,123.71,123.66,8.27642304]
["bitfinex","SOLUSD",1767031666657,5.50850212,123.71,123.66,8.27642304]
["bitfinex","SOLUSD",1767031667166,8.08311376,123.72,123.67,5.50850212]
["bitfinex","SOLUSD",1767031667479,0.66,123.72,123.68,5.50850212]
["bitfinex","SOLUSD",1767031667778,0.66,123.75,123.71,5.69850212]
["bitfinex","SOLUSD",1767031668187,0.66,123.75,123.71,0.19]
["bitfinex","SOLUSD",1767031668492,0.66,123.75,123.71,5.69850212]
["bitfinex","SOLUSD",1767031669283,0.66,123.75,123.71,13.78172061]
["bitfinex","SOLUSD",1767031670091,0.66,123.75,123.72,0.19]
["bitfinex","SOLUSD",1767031670584,0.66,123.75,123.71,8.08321849]
["bitfinex","SOLUSD",1767031670768,0.66,123.75,123.71,13.59172061]
["bitfinex","SOLUSD",1767031671663,0.66,123.75,123.71,13.78172061]
["bitfinex","SOLUSD",1767031674272,0.66,123.75,123.71,13.78167394]
["bitfinex","SOLUSD",1767031676896,0.66,123.75,123.66,147.84194866]
["bitfinex","SOLUSD",1767031677086,0.67,123.73,123.69,5.50850212]
["bitfinex","SOLUSD",1767031677472,0.67,123.73,123.69,5.69850212]
["bitfinex","SOLUSD",1767031678313,0.67,123.73,123.69,13.7831359]
["bitfinex","SOLUSD",1767031680616,0.67,123.73,123.7,5.69850212]
["bitfinex","SOLUSD",1767031680906,1.07,123.75,123.72,5.69850212]
["bitfinex","SOLUSD",1767031681096,0.67,123.77,123.73,5.69850212]
["bitfinex","SOLUSD",1767031681303,0.67,123.77,123.74,5.69850212]
["bitfinex","SOLUSD",1767031681987,0.67,123.79,123.76,5.50850212]
["bitfinex","SOLUSD",1767031682180,0.67,123.8,123.76,5.69850212]
["bitfinex","SOLUSD",1767031684477,0.67,123.8,123.76,13.77854973]
["bitfinex","SOLUSD",1767031685395,28.2715307,123.8,123.66,40.43113198]
["bitfinex","SOLUSD",1767031685596,0.67,123.78,123.71,0.19]
["bitfinex","SOLUSD",1767031685787,0.67,123.77,123.73,5.50850212]
["bitfinex","SOLUSD",1767031686299,0.67,123.77,123.75,5.50850212]
["bitfinex","SOLUSD",1767031686886,0.67,123.78,123.75,5.50850212]
["bitfinex","SOLUSD",1767031687287,0.67,123.78,123.74,5.69850212]
["bitfinex","SOLUSD",1767031687890,8.74886796,123.78,123.74,5.69850212]
["bitfinex","SOLUSD",1767031688587,0.67,123.8,123.75,5.69850212]
["bitfinex","SOLUSD",1767031688902,0.67,123.78,123.74,5.50850212]
["bitfinex","SOLUSD",1767031689903,0.67,123.78,123.74,13.58988954]
["bitfinex","SOLUSD",1767031690100,0.67,123.78,123.74,13.77988954]
["bitfinex","SOLUSD",1767031691607,0.67,123.78,123.73,14.76]
["bitfinex","SOLUSD",1767031691608,5.50850212,123.75,123.67,10.43767296]
["bitfinex","SOLUSD",1767031691906,5.50850212,123.75,123.69,8.2743023]
["bitfinex","SOLUSD",1767031691907,0.67,123.74,123.69,8.2743023]
["bitfinex","SOLUSD",1767031692205,0.67,123.73,123.69,13.78280442]
["bitfinex","SOLUSD",1767031692402,0.67,123.73,123.69,28.54280442]
["bitfinex","SOLUSD",1767031693306,0.67,123.73,123.69,28.35280442]
["bitfinex","SOLUSD",1767031693500,0.67,123.74,123.71,5.69850212]
["bitfinex","SOLUSD",1767031693697,0.67,123.75,123.71,5.69850212]
["bitfinex","SOLUSD",1767031694089,0.67,123.75,123.71,13.78147516]
["bitfinex","SOLUSD",1767031694291,0.67,123.76,123.72,5.69850212]
["bitfinex","SOLUSD",1767031694913,8.74896915,123.78,123.74,5.50850212]
["bitfinex","SOLUSD",1767031695106,0.67,123.78,123.74,5.69850212]
["bitfinex","SOLUSD",1767031696197,0.67,123.78,123.74,13.77989312]
["bitfinex","SOLUSD",1767031704612,0.69,123.79,123.75,5.69850212]
["bitfinex","SOLUSD",1767031704918,0.69,123.8,123.76,5.69850212]
["bitfinex","SOLUSD",1767031705716,0.69,123.8,123.76,13.77853982]
["bitfinex","SOLUSD",1767031708712,0.69,123.8,123.77,0.19]
["bitfinex","SOLUSD",1767031708921,0.69,123.8,123.76,13.77853982]
["bitfinex","SOLUSD",1767031710131,0.69,123.8,123.72,5.50850212]
["bitfinex","SOLUSD",1767031710132,0.69,123.76,123.72,35.1560789]
["bitfinex","SOLUSD",1767031710345,0.69,123.76,123.73,5.50850212]
["bitfinex","SOLUSD",1767031710636,0.69,123.76,123.73,5.69850212]
["bitfinex","SOLUSD",1767031711426,0.69,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1767031711635,0.69,123.76,123.74,8.05146113]
["bitfinex","SOLUSD",1767031713932,0.69,123.78,123.74,8.05146113]
["bitfinex","SOLUSD",1767031715027,0.69,123.78,123.74,8.02146113]
["bitfinex","SOLUSD",1767031716031,0.69,123.78,123.74,13.71996325]
["bitfinex","SOLUSD",1767031716826,0.69,123.78,123.72,20.2060789]
["bitfinex","SOLUSD",1767031717023,0.69,123.78,123.72,13.59087974]
["bitfinex","SOLUSD",1767031717024,0.69,123.77,123.72,13.59087974]
["bitfinex","SOLUSD",1767031717331,0.69,123.77,123.73,5.69850212]
["bitfinex","SOLUSD",1767031717507,0.69,123.77,123.73,13.78057729]
["bitfinex","SOLUSD",1767031718232,0.69,123.77,123.73,8.27207517]
["bitfinex","SOLUSD",1767031718421,0.69,123.77,123.73,13.78057729]
["bitfinex","SOLUSD",1767031720605,0.69,123.77,123.73,11.79585329]
["bitfinex","SOLUSD",1767031726719,0.69,123.77,123.74,3.52377812]
["bitfinex","SOLUSD",1767031727034,0.69,123.77,123.73,11.79585329]
["bitfinex","SOLUSD",1767031727233,0.67,123.78,123.74,3.52377812]
["bitfinex","SOLUSD",1767031727424,0.67,123.78,123.74,3.71377812]
["bitfinex","SOLUSD",1767031727939,0.67,123.78,123.74,0.19]
["bitfinex","SOLUSD",1767031728154,0.67,123.78,123.74,3.71377812]
["bitfinex","SOLUSD",1767031728437,0.67,123.78,123.74,8.2712392]
["bitfinex","SOLUSD",1767031728644,0.67,123.78,123.74,11.79501732]
["bitfinex","SOLUSD",1767031729639,0.67,123.78,123.75,3.71377812]
["bitfinex","SOLUSD",1767031731446,3.92377812,123.81,123.73,8.08177815]
["bitfinex","SOLUSD",1767031731447,3.52377812,123.77,123.73,8.08177815]
["bitfinex","SOLUSD",1767031731624,0.67,123.76,123.72,8.27247538]
["bitfinex","SOLUSD",1767031731830,0.67,123.76,123.72,11.7962535]
["bitfinex","SOLUSD",1767031732141,0.67,123.76,123.73,8.08211001]
["bitfinex","SOLUSD",1767031734747,0.67,123.76,123.72,3.52377812]
["bitfinex","SOLUSD",1767031735542,0.67,123.76,123.72,8.08238874]
["bitfinex","SOLUSD",1767031738419,0.71,123.75,123.71,11.60703233]
["bitfinex","SOLUSD",1767031738845,0.71,123.75,123.7,8.2737614]
["bitfinex","SOLUSD",1767031739154,0.71,123.75,123.7,11.79753952]
["bitfinex","SOLUSD",1767031740536,0.71,123.74,123.7,11.79753952]
["bitfinex","SOLUSD",1767031740949,0.71,123.74,123.7,8.2737614]
["bitfinex","SOLUSD",1767031741126,0.71,123.74,123.7,8.0837614]
["bitfinex","SOLUSD",1767031742643,0.71,123.73,123.7,8.0837614]
["bitfinex","SOLUSD",1767031742840,0.71,123.72,123.67,23.92769533]
["bitfinex","SOLUSD",1767031743055,3.52377812,123.69,123.65,0.39]
["bitfinex","SOLUSD",1767031743231,0.71,123.67,123.65,0.39]
["bitfinex","SOLUSD",1767031743729,6.78461196,123.73,123.65,0.39]
["bitfinex","SOLUSD",1767031743928,0.71,123.7,123.65,3.91377812]
["bitfinex","SOLUSD",1767031744226,0.71,123.7,123.65,0.39]
["bitfinex","SOLUSD",1767031744421,0.71,123.7,123.65,3.91377812]
["bitfinex","SOLUSD",1767031744661,0.71,123.7,123.65,12.00095702]
["bitfinex","SOLUSD",1767031745148,0.71,123.7,123.66,3.52377812]
["bitfinex","SOLUSD",1767031745654,0.71,123.69,123.66,3.52377812]
["bitfinex","SOLUSD",1767031745856,0.71,123.69,123.65,12.00095702]
["bitfinex","SOLUSD",1767031746229,0.71,123.69,123.66,3.52377812]
["bitfinex","SOLUSD",1767031746434,0.71,123.69,123.66,3.49377812]
["bitfinex","SOLUSD",1767031746637,0.71,123.69,123.66,11.58038432]
["bitfinex","SOLUSD",1767031747348,0.71,123.69,123.66,11.61038432]
["bitfinex","SOLUSD",1767031748150,11.60705037,123.72,123.66,11.61038432]
["bitfinex","SOLUSD",1767031748151,3.52377812,123.74,123.68,0.19]
["bitfinex","SOLUSD",1767031748354,0.71,123.73,123.69,3.52377812]
["bitfinex","SOLUSD",1767031749256,0.71,123.73,123.69,11.60828055]
["bitfinex","SOLUSD",1767031749559,0.71,123.73,123.69,11.79828055]
["bitfinex","SOLUSD",1767031749940,0.71,123.73,123.69,8.08450243]
["bitfinex","SOLUSD",1767031750134,0.71,123.69,123.65,8.28690228]
["bitfinex","SOLUSD",1767031750358,0.71,123.71,123.65,8.28696668]
["bitfinex","SOLUSD",1767031750542,0.71,123.68,123.65,8.28696668]
["bitfinex","SOLUSD",1767031750730,0.71,123.68,123.65,11.8107448]
["bitfinex","SOLUSD",1767031752561,0.71,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767031752733,0.71,123.68,123.65,3.72377812]
["bitfinex","SOLUSD",1767031753162,0.71,123.68,123.65,8.28729252]
["bitfinex","SOLUSD",1767031753336,0.71,123.68,123.65,11.81107064]
["bitfinex","SOLUSD",1767031753860,0.71,123.68,123.65,8.28729252]
["bitfinex","SOLUSD",1767031754072,0.71,123.68,123.65,11.81107064]
["bitfinex","SOLUSD",1767031754266,0.71,123.68,123.66,3.52377812]
["bitfinex","SOLUSD",1767031756665,0.71,123.68,123.65,3.72377812]
["bitfinex","SOLUSD",1767031757138,0.71,123.68,123.65,11.81089515]
["bitfinex","SOLUSD",1767031757339,0.71,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767031757639,0.71,123.68,123.65,3.72377812]
["bitfinex","SOLUSD",1767031758338,0.71,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767031758538,0.71,123.68,123.65,3.72377812]
["bitfinex","SOLUSD",1767031760866,0.71,123.68,123.65,3.91377812]
["bitfinex","SOLUSD",1767031761670,0.71,123.68,123.65,3.72377812]
["bitfinex","SOLUSD",1767031762548,0.71,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767031762864,0.71,123.68,123.65,3.72377812]
["bitfinex","SOLUSD",1767031763343,0.71,123.68,123.65,3.91377812]
["bitfinex","SOLUSD",1767031764265,0.71,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767031764546,0.71,123.68,123.65,3.72377812]
["bitfinex","SOLUSD",1767031765152,0.71,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767031765354,0.71,123.68,123.65,3.72377812]
["bitfinex","SOLUSD",1767031766158,0.71,123.68,123.65,11.81105967]
["bitfinex","SOLUSD",1767031766975,0.71,123.69,123.66,0.19]
["bitfinex","SOLUSD",1767031767854,0.71,123.69,123.65,3.72377812]
["bitfinex","SOLUSD",1767031768061,3.52377812,123.69,123.65,0.2]
["bitfinex","SOLUSD",1767031768258,3.52377812,123.69,123.64,3.72377812]
["bitfinex","SOLUSD",1767031768259,0.71,123.68,123.64,3.72377812]
["bitfinex","SOLUSD",1767031768476,0.71,123.68,123.64,11.81143602]
["bitfinex","SOLUSD",1767031769270,0.71,123.68,123.65,3.52377812]
["bitfinex","SOLUSD",1767031769462,0.71,123.68,123.64,8.2876579]
["bitfinex","SOLUSD",1767031769671,0.71,123.68,123.65,3.52377812]
["bitfinex","SOLUSD",1767031770774,0.71,123.68,123.64,8.6776579]
["bitfinex","SOLUSD",1767031770962,0.71,123.68,123.65,3.52377812]
["bitfinex","SOLUSD",1767031771774,0.71,123.68,123.64,12.20143602]
["bitfinex","SOLUSD",1767031776881,0.71,123.68,123.64,11.81143602]
["bitfinex","SOLUSD",1767031777082,0.71,123.68,123.65,11.61111636]
["bitfinex","SOLUSD",1767031779282,0.71,123.68,123.65,8.08733824]
["bitfinex","SOLUSD",1767031779483,0.71,123.68,123.65,11.61111636]
["bitfinex","SOLUSD",1767031779653,0.71,123.68,123.65,12.00111636]
["bitfinex","SOLUSD",1767031779860,0.71,123.69,123.66,3.91377812]
["bitfinex","SOLUSD",1767031780363,0.4,123.7,123.68,3.52377812]
["bitfinex","SOLUSD",1767031780681,0.71,123.71,123.69,3.52377812]
["bitfinex","SOLUSD",1767031781182,0.71,123.71,123.68,3.52377812]
["bitfinex","SOLUSD",1767031782471,0.71,123.71,123.68,5.51082814]
["bitfinex","SOLUSD",1767031785363,13.99312185,123.73,123.69,0.39]
["bitfinex","SOLUSD",1767031785364,0.71,123.72,123.69,0.39]
["bitfinex","SOLUSD",1767031785572,0.71,123.72,123.69,5.51082814]
["bitfinex","SOLUSD",1767031788074,0.71,123.72,123.68,13.9860738]
["bitfinex","SOLUSD",1767031793295,0.7,123.71,123.68,5.51082814]
["bitfinex","SOLUSD",1767031793668,0.7,123.71,123.67,13.98667191]
["bitfinex","SOLUSD",1767031796677,0.7,123.71,123.68,5.51082814]
["bitfinex","SOLUSD",1767031796978,0.7,123.7,123.66,20.66082814]
["bitfinex","SOLUSD",1767031797179,0.7,123.7,123.66,5.90082814]
["bitfinex","SOLUSD",1767031797384,0.7,123.7,123.65,8.0873433]
["bitfinex","SOLUSD",1767031797385,0.7,123.7,123.65,13.98817144]
["bitfinex","SOLUSD",1767031799078,0.7,123.69,123.65,13.98817144]
["bitfinex","SOLUSD",1767031800180,0.7,123.69,123.66,5.51082814]
["bitfinex","SOLUSD",1767031801902,0.7,123.69,123.65,8.4773433]
["bitfinex","SOLUSD",1767031802201,0.7,123.69,123.65,13.98817144]
["bitfinex","SOLUSD",1767031803172,0.7,123.69,123.64,14.96]
["bitfinex","SOLUSD",1767031803173,8.08474028,123.69,123.64,0.59]
["bitfinex","SOLUSD",1767031803373,8.08474028,123.69,123.64,0.2]
["bitfinex","SOLUSD",1767031803374,0.72,123.67,123.64,0.2]
["bitfinex","SOLUSD",1767031803607,0.72,123.66,123.64,0.2]
["bitfinex","SOLUSD",1767031803803,0.72,123.65,123.64,0.2]
["bitfinex","SOLUSD",1767031806301,0.72,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767031810414,0.72,123.63,123.61,0.2]
["bitfinex","SOLUSD",1767031811215,1.12,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767031811520,34.97409672,123.68,123.64,5.51082814]
["bitfinex","SOLUSD",1767031811521,8.08569615,123.68,123.64,5.51082814]
["bitfinex","SOLUSD",1767031811823,8.08569615,123.68,123.64,6.22082814]
["bitfinex","SOLUSD",1767031811824,0.72,123.67,123.64,6.22082814]
["bitfinex","SOLUSD",1767031812197,0.72,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767031812399,0.72,123.67,123.63,5.51082814]
["bitfinex","SOLUSD",1767031813088,0.72,123.67,123.63,6.22082814]
["bitfinex","SOLUSD",1767031815090,0.72,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767031815819,5.51082814,123.66,123.61,23.75964869]
["bitfinex","SOLUSD",1767031816004,5.51082814,123.66,123.61,0.2]
["bitfinex","SOLUSD",1767031816005,0.68,123.65,123.61,0.2]
["bitfinex","SOLUSD",1767031816321,0.68,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767031818796,8.08801966,123.64,123.61,0.2]
["bitfinex","SOLUSD",1767031818997,0.68,123.63,123.61,0.2]
["bitfinex","SOLUSD",1767031819420,0.68,123.63,123.6,0.2]
["bitfinex","SOLUSD",1767031819726,0.68,123.62,123.6,0.2]
["bitfinex","SOLUSD",1767031819903,0.68,123.61,123.59,0.2]
["bitfinex","SOLUSD",1767031820619,0.68,123.62,123.59,5.71082814]
["bitfinex","SOLUSD",1767031820822,0.68,123.62,123.59,0.91]
["bitfinex","SOLUSD",1767031821203,0.68,123.62,123.59,14.51203785]
["bitfinex","SOLUSD",1767031822117,8.0881932,123.64,123.6,0.71]
["bitfinex","SOLUSD",1767031822424,0.68,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767031822611,0.68,123.63,123.59,14.51203785]
["bitfinex","SOLUSD",1767031823723,0.68,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767031831208,0.4,123.64,123.6,8.09056035]
["bitfinex","SOLUSD",1767031831446,1.08,123.64,123.61,0.71]
["bitfinex","SOLUSD",1767031832327,1.08,123.64,123.6,13.60138849]
["bitfinex","SOLUSD",1767031832328,0.68,123.63,123.6,14.31138849]
["bitfinex","SOLUSD",1767031833534,0.68,123.63,123.6,8.80056035]
["bitfinex","SOLUSD",1767031834142,0.68,123.63,123.6,0.71]
["bitfinex","SOLUSD",1767031836040,5.51082814,123.62,123.59,0.2]
["bitfinex","SOLUSD",1767031836248,8.08867262,123.63,123.59,0.2]
["bitfinex","SOLUSD",1767031836249,0.68,123.6,123.59,0.2]
["bitfinex","SOLUSD",1767031837253,6.19082814,123.6,123.59,0.2]
["bitfinex","SOLUSD",1767031837620,0.68,123.6,123.59,0.2]
["bitfinex","SOLUSD",1767031839033,0.68,123.59,123.58,0.2]
["bitfinex","SOLUSD",1767031839540,6.19082814,123.59,123.56,0.91]
["bitfinex","SOLUSD",1767031842236,0.68,123.59,123.56,0.91]
["bitfinex","SOLUSD",1767031843047,5.51082814,123.58,123.56,0.2]
["bitfinex","SOLUSD",1767031843250,0.68,123.57,123.55,0.2]
["bitfinex","SOLUSD",1767031843440,0.68,123.56,123.54,0.2]
["bitfinex","SOLUSD",1767031848347,11.62839487,123.58,123.54,0.2]
["bitfinex","SOLUSD",1767031848348,0.71,123.57,123.54,0.2]
["bitfinex","SOLUSD",1767031849343,0.68093957,123.57,123.54,0.2]
["bitfinex","SOLUSD",1767031849555,12.02839487,123.58,123.54,0.92]
["bitfinex","SOLUSD",1767031851228,0.68,123.57,123.54,0.92]
["bitfinex","SOLUSD",1767031852952,12.02839487,123.58,123.54,0.2]
["bitfinex","SOLUSD",1767031853162,0.4,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767031855154,4.61599508,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767031855754,4.58537281,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767031857260,0.36937773,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767031857470,0.36937773,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767031857637,0.33993578,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767031858036,0.68,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767031858439,20.46583024,123.61,123.56,0.68]
["bitfinex","SOLUSD",1767031858440,0.23993578,123.61,123.56,0.68]
["bitfinex","SOLUSD",1767031858638,9.01018294,123.61,123.56,0.68]
["bitfinex","SOLUSD",1767031858859,12.30624224,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767031859231,0.68,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767031859561,12.3060541,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767031861161,11.6260541,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767031861457,15.01993578,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767031861648,0.23993578,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767031862156,0.23993578,123.62,123.58,4.21599508]
["bitfinex","SOLUSD",1767031862456,8.29841268,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767031863453,0.68,123.63,123.6,0.68]
["bitfinex","SOLUSD",1767031863773,14.78,123.66,123.6,3.53599508]
["bitfinex","SOLUSD",1767031864063,8.7673433,123.65,123.61,0.68]
["bitfinex","SOLUSD",1767031867462,23.75593291,123.66,123.61,3.53599508]
["bitfinex","SOLUSD",1767031867760,23.75593291,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767031868061,27.29192799,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767031868856,0.68,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767031871667,27.29192799,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767031872946,15.66899788,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767031873146,23.75574581,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767031873342,8.97574581,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767031873573,0.68,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767031874265,0.88899788,123.67,123.63,3.53599508]
["bitfinex","SOLUSD",1767031874457,0.20899788,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767031874765,0.20899788,123.67,123.64,4.21599508]
["bitfinex","SOLUSD",1767031876373,0.20899788,123.67,123.65,3.53599508]
["bitfinex","SOLUSD",1767031878173,0.20899788,123.67,123.66,0.66]
["bitfinex","SOLUSD",1767031878373,8.97399864,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767031878756,8.97399864,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767031878958,8.97399864,123.69,123.65,4.19599508]
["bitfinex","SOLUSD",1767031879675,8.97399864,123.69,123.66,3.53599508]
["bitfinex","SOLUSD",1767031880953,8.97399864,123.69,123.65,4.19599508]
["bitfinex","SOLUSD",1767031882972,8.97399864,123.69,123.66,3.53599508]
["bitfinex","SOLUSD",1767031885679,8.97399864,123.69,123.63,8.08820799]
["bitfinex","SOLUSD",1767031885680,0.68,123.67,123.64,3.53599508]
["bitfinex","SOLUSD",1767031885859,0.68,123.67,123.64,4.19599508]
["bitfinex","SOLUSD",1767031886060,0.68,123.67,123.65,3.53599508]
["bitfinex","SOLUSD",1767031886974,0.68,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767031887174,0.68,123.67,123.65,3.53599508]
["bitfinex","SOLUSD",1767031887751,8.29486503,123.68,123.65,3.53599508]
["bitfinex","SOLUSD",1767031887950,8.97486503,123.68,123.65,3.53599508]
["bitfinex","SOLUSD",1767031888481,0.88899788,123.68,123.66,3.53599508]
["bitfinex","SOLUSD",1767031888780,0.88899788,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767031888983,0.88899788,123.68,123.67,3.53599508]
["bitfinex","SOLUSD",1767031889165,0.88899788,123.68,123.66,3.53599508]
["bitfinex","SOLUSD",1767031890158,0.88899788,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767031890458,0.88899788,123.68,123.66,3.53599508]
["bitfinex","SOLUSD",1767031891883,0.88899788,123.68,123.65,4.19599508]
["bitfinex","SOLUSD",1767031893892,0.68,123.67,123.64,3.53599508]
["bitfinex","SOLUSD",1767031894062,0.68,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767031894262,0.68,123.67,123.63,4.19599508]
["bitfinex","SOLUSD",1767031894972,8.76604996,123.67,123.63,4.19599508]
["bitfinex","SOLUSD",1767031897882,8.76604996,123.67,123.63,3.53599508]
["bitfinex","SOLUSD",1767031898074,8.76604996,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767031898581,0.68,123.67,123.64,4.19599508]
["bitfinex","SOLUSD",1767031899102,0.88899788,123.67,123.64,4.19599508]
["bitfinex","SOLUSD",1767031899258,0.20899788,123.67,123.65,0.66]
["bitfinex","SOLUSD",1767031899462,0.88899788,123.67,123.64,3.53599508]
["bitfinex","SOLUSD",1767031899661,0.88899788,123.67,123.64,4.19599508]
["bitfinex","SOLUSD",1767031900769,0.88899788,123.67,123.64,4.10599508]
["bitfinex","SOLUSD",1767031901587,0.88899788,123.67,123.64,0.57]
["bitfinex","SOLUSD",1767031901788,0.88899788,123.67,123.64,4.10599508]
["bitfinex","SOLUSD",1767031902278,0.88899788,123.67,123.64,0.57]
["bitfinex","SOLUSD",1767031902480,8.29519678,123.67,123.63,3.53599508]
["bitfinex","SOLUSD",1767031902680,0.71,123.66,123.63,4.19599508]
["bitfinex","SOLUSD",1767031902990,0.71,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767031903164,0.71,123.66,123.63,4.19599508]
["bitfinex","SOLUSD",1767031903364,0.71,123.66,123.63,3.53599508]
["bitfinex","SOLUSD",1767031903565,0.71,123.66,123.64,0.66]
["bitfinex","SOLUSD",1767031907297,8.95519678,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767031907496,0.86899788,123.67,123.65,0.71]
["bitfinex","SOLUSD",1767031907989,0.86899788,123.67,123.64,6.22570182]
["bitfinex","SOLUSD",1767031911396,15.05865513,123.7,123.64,13.60334324]
["bitfinex","SOLUSD",1767031911581,5.44954579,123.69,123.68,0.71]
["bitfinex","SOLUSD",1767031911784,5.44954579,123.7,123.68,6.22570182]
["bitfinex","SOLUSD",1767031911990,5.44954579,123.69,123.68,6.22570182]
["bitfinex","SOLUSD",1767031912176,0.86,123.71,123.68,6.22570182]
["bitfinex","SOLUSD",1767031912497,5.44875394,123.7,123.68,6.22570182]
["bitfinex","SOLUSD",1767031915501,0.2,123.71,123.69,6.22570182]
["bitfinex","SOLUSD",1767031915889,0.2,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767031918214,8.28347472,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767031919076,0.2,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767031921109,8.28354602,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767031921405,0.2,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767031923617,8.2834888,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767031923978,0.69,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767031924182,0.69,123.7,123.66,6.19570182]
["bitfinex","SOLUSD",1767031924481,8.7744988,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767031929310,8.49264394,123.71,123.69,0.68]
["bitfinex","SOLUSD",1767031929989,8.49264394,123.71,123.68,5.51570182]
["bitfinex","SOLUSD",1767031930185,9.18264394,123.71,123.68,6.19570182]
["bitfinex","SOLUSD",1767031931000,9.18264394,123.71,123.68,0.68]
["bitfinex","SOLUSD",1767031933123,0.69,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767031933291,0.69,123.7,123.67,6.19570182]
["bitfinex","SOLUSD",1767031933601,8.77413651,123.7,123.67,6.19570182]
["bitfinex","SOLUSD",1767031934485,8.77413651,123.7,123.68,0.68]
["bitfinex","SOLUSD",1767031934691,14.69844979,123.71,123.68,0.68]
["bitfinex","SOLUSD",1767031937904,9.18274797,123.71,123.68,0.68]
["bitfinex","SOLUSD",1767031952637,0.66,123.69,123.65,6.18570182]
["bitfinex","SOLUSD",1767031952839,0.66,123.68,123.65,0.67]
["bitfinex","SOLUSD",1767031953619,0.86899788,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767031953938,8.95423586,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767031954318,8.95423586,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767031955944,8.92391956,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767031956116,0.17868158,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767031956843,0.14902755,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767031957723,0.1187546,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767031958820,0.08944409,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767031959446,8.17417429,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767031960243,8.17417429,123.69,123.66,5.51570182]
["bitfinex","SOLUSD",1767031960446,8.83417429,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767031960638,8.83417429,123.69,123.57,40.46096118]
["bitfinex","SOLUSD",1767031960639,0.66,123.66,123.57,40.46096118]
["bitfinex","SOLUSD",1767031960946,0.68,123.57,123.53,0.2]
["bitfinex","SOLUSD",1767031961242,0.67,123.58,123.53,0.2]
["bitfinex","SOLUSD",1767031961461,0.67,123.56,123.53,0.2]
["bitfinex","SOLUSD",1767031961627,6.18570182,123.56,123.53,0.2]
["bitfinex","SOLUSD",1767031961827,6.18570182,123.56,123.53,0.88]
["bitfinex","SOLUSD",1767031962023,10.43767296,123.6,123.55,0.68]
["bitfinex","SOLUSD",1767031962230,14.76,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767031962448,20.27570182,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767031962731,14.27573882,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767031964232,8.760037,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767031964435,14.27573882,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767031965749,25.19767296,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767031965750,24.04288402,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767031965943,39.49288402,123.62,123.58,0.66]
["bitfinex","SOLUSD",1767031967258,0.94313573,123.61,123.58,0.66]
["bitfinex","SOLUSD",1767031971064,0.94313573,123.61,123.58,3.5335917]
["bitfinex","SOLUSD",1767031971272,0.94313573,123.61,123.59,0.66]
["bitfinex","SOLUSD",1767031979284,0.94313573,123.61,123.59,4.1935917]
["bitfinex","SOLUSD",1767031980366,0.00313573,123.61,123.6,4.2035917]
["bitfinex","SOLUSD",1767031980570,9.45825191,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767031981379,0.7,123.64,123.62,0.67]
["bitfinex","SOLUSD",1767031981561,15.46,123.66,123.63,4.2035917]
["bitfinex","SOLUSD",1767031981765,0.68,123.66,123.63,4.2035917]
["bitfinex","SOLUSD",1767031982149,0.68,123.65,123.6,0.67]
["bitfinex","SOLUSD",1767031982457,3.5335917,123.65,123.61,0.67]
["bitfinex","SOLUSD",1767031982669,0.68,123.63,123.61,0.67]
["bitfinex","SOLUSD",1767031982865,0.68,123.63,123.59,11.62458525]
["bitfinex","SOLUSD",1767031983055,0.68,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767031983466,4.2135917,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767031983669,12.30172837,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767031984268,11.62172837,123.64,123.6,0.67]
["bitfinex","SOLUSD",1767031984470,0.68,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767031986782,0.68,123.63,123.6,4.2035917]
["bitfinex","SOLUSD",1767031991903,0.68,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767031992190,0.68,123.63,123.6,4.2035917]
["bitfinex","SOLUSD",1767031992571,0.68,123.63,123.59,12.29458525]
["bitfinex","SOLUSD",1767031992772,0.68,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767031995492,0.68,123.63,123.6,4.2035917]
["bitfinex","SOLUSD",1767031996076,0.68,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767032000989,0.68,123.63,123.6,4.2035917]
["bitfinex","SOLUSD",1767032001499,1.41,123.64,123.61,4.2235917]
["bitfinex","SOLUSD",1767032001678,0.7,123.64,123.62,0.69]
["bitfinex","SOLUSD",1767032002083,0.7,123.64,123.62,4.2235917]
["bitfinex","SOLUSD",1767032002594,16.19,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767032002979,0.71,123.67,123.65,0.69]
["bitfinex","SOLUSD",1767032003189,0.71,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767032004315,9.49435433,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767032004686,0.71,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767032005394,0.71,123.7,123.67,4.2235917]
["bitfinex","SOLUSD",1767032006173,0.71,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767032008379,8.79411072,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767032010497,8.08411072,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767032010718,3.5335917,123.69,123.65,0.69]
["bitfinex","SOLUSD",1767032011010,0.71,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767032012287,0.71,123.68,123.65,4.2235917]
["bitfinex","SOLUSD",1767032012703,8.08407437,123.7,123.66,4.2235917]
["bitfinex","SOLUSD",1767032012906,0.71,123.69,123.66,4.2235917]
["bitfinex","SOLUSD",1767032015884,0.71,123.69,123.67,0.69]
["bitfinex","SOLUSD",1767032016206,0.71,123.69,123.66,4.2235917]
["bitfinex","SOLUSD",1767032018307,8.79477575,123.69,123.66,0.69]
["bitfinex","SOLUSD",1767032018506,0.71,123.68,123.65,4.2235917]
["bitfinex","SOLUSD",1767032019196,0.71,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767032023203,0.71,123.68,123.65,4.2235917]
["bitfinex","SOLUSD",1767032024412,0.71,123.68,123.65,0.69]
["bitfinex","SOLUSD",1767032024597,0.71,123.68,123.65,4.2235917]
["bitfinex","SOLUSD",1767032028516,0.71,123.68,123.65,6.20388213]
["bitfinex","SOLUSD",1767032031424,0.2,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767032031718,0.72,123.73,123.69,6.20388213]
["bitfinex","SOLUSD",1767032031911,0.72,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767032033196,8.80238207,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767032033402,0.72,123.72,123.69,0.69]
["bitfinex","SOLUSD",1767032033919,0.72,123.72,123.68,6.22388213]
["bitfinex","SOLUSD",1767032034108,0.72,123.72,123.68,0.71]
["bitfinex","SOLUSD",1767032034815,0.7,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767032035193,0.7,123.71,123.67,5.51388213]
["bitfinex","SOLUSD",1767032035398,0.7,123.7,123.65,14.31118443]
["bitfinex","SOLUSD",1767032035607,0.7,123.7,123.66,0.71]
["bitfinex","SOLUSD",1767032037619,0.7,123.7,123.66,6.22388213]
["bitfinex","SOLUSD",1767032037824,0.7,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767032039338,8.78415759,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767032043616,8.78415759,123.7,123.65,8.0873023]
["bitfinex","SOLUSD",1767032043617,0.7,123.69,123.65,6.22388213]
["bitfinex","SOLUSD",1767032043812,8.78511315,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767032044012,8.78511315,123.69,123.65,6.22388213]
["bitfinex","SOLUSD",1767032044013,0.7,123.68,123.65,6.22388213]
["bitfinex","SOLUSD",1767032044225,0.7,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767032044738,0.7,123.66,123.63,6.22388213]
["bitfinex","SOLUSD",1767032045729,0.7,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767032045924,0.7,123.66,123.63,6.22388213]
["bitfinex","SOLUSD",1767032046933,0.7,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767032047934,5.51388213,123.68,123.63,0.71]
["bitfinex","SOLUSD",1767032047935,14.29954046,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767032048138,5.44819047,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767032053138,6.14819047,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767032053341,0.7,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767032054042,14.30009315,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767032055951,0.72,123.64,123.6,0.7]
["bitfinex","SOLUSD",1767032056128,0.72,123.63,123.6,0.7]
["bitfinex","SOLUSD",1767032063149,0.72,123.63,123.6,8.79046038]
["bitfinex","SOLUSD",1767032063359,0.72,123.68,123.63,8.08865162]
["bitfinex","SOLUSD",1767032063535,0.72,123.68,123.63,28.31028067]
["bitfinex","SOLUSD",1767032063732,0.72,123.68,123.64,14.76]
["bitfinex","SOLUSD",1767032064149,0.72,123.68,123.63,13.60253375]
["bitfinex","SOLUSD",1767032065051,0.72,123.68,123.64,0.7]
["bitfinex","SOLUSD",1767032065262,0.72,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767032066872,13.59945615,123.68,123.64,0.7]
["bitfinex","SOLUSD",1767032067053,0.72,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767032068737,0.72,123.67,123.64,6.21388213]
["bitfinex","SOLUSD",1767032069942,8.08557402,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767032070146,8.80557402,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767032070754,14.31945615,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767032070961,8.80557402,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767032076262,0.72,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767032078267,0.72,123.68,123.65,6.21388213]
["bitfinex","SOLUSD",1767032078942,0.72,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767032079464,0.72,123.66,123.63,0.7]
["bitfinex","SOLUSD",1767032079841,0.72,123.65,123.61,14.30363557]
["bitfinex","SOLUSD",1767032080245,8.08768349,123.65,123.6,8.09053419]
["bitfinex","SOLUSD",1767032080444,8.0840043,123.71,123.65,0.7]
["bitfinex","SOLUSD",1767032080645,5.44158138,123.7,123.65,0.7]
["bitfinex","SOLUSD",1767032080969,0.72,123.67,123.62,0.7]
["bitfinex","SOLUSD",1767032081168,6.23388213,123.67,123.63,0.7]
["bitfinex","SOLUSD",1767032081377,0.72,123.67,123.64,6.21388213]
["bitfinex","SOLUSD",1767032082468,0.72,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767032082853,0.72,123.68,123.62,8.08918715]
["bitfinex","SOLUSD",1767032083061,0.72,123.68,123.64,0.7]
["bitfinex","SOLUSD",1767032083661,5.51388213,123.68,123.63,6.21388213]
["bitfinex","SOLUSD",1767032083965,0.72,123.67,123.63,6.21388213]
["bitfinex","SOLUSD",1767032084461,8.80635336,123.67,123.63,6.21388213]
["bitfinex","SOLUSD",1767032085074,8.80635336,123.67,123.63,5.51388213]
["bitfinex","SOLUSD",1767032085449,8.80635336,123.67,123.63,6.21388213]
["bitfinex","SOLUSD",1767032085652,8.80635336,123.67,123.63,6.19388213]
["bitfinex","SOLUSD",1767032086058,0.67,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767032086265,0.67,123.66,123.63,6.19388213]
["bitfinex","SOLUSD",1767032089396,0.67,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767032089676,0.67,123.65,123.61,6.19388213]
["bitfinex","SOLUSD",1767032089874,0.67,123.65,123.62,5.51388213]
["bitfinex","SOLUSD",1767032090056,0.67,123.65,123.62,6.19388213]
["bitfinex","SOLUSD",1767032090456,8.08708415,123.66,123.62,3.53011288]
["bitfinex","SOLUSD",1767032090656,8.75708415,123.66,123.63,4.21011288]
["bitfinex","SOLUSD",1767032090859,8.75708415,123.66,123.63,4.18011289]
["bitfinex","SOLUSD",1767032091085,8.75708415,123.66,123.63,0.65000001]
["bitfinex","SOLUSD",1767032092161,0.67,123.69,123.65,3.53011288]
["bitfinex","SOLUSD",1767032092374,0.67,123.69,123.63,8.08852544]
["bitfinex","SOLUSD",1767032092576,0.67,123.69,123.65,3.53011288]
["bitfinex","SOLUSD",1767032092958,0.67,123.69,123.65,4.21011288]
["bitfinex","SOLUSD",1767032093359,0.67,123.68,123.65,4.21011288]
["bitfinex","SOLUSD",1767032094187,0.67,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767032094489,0.67,123.68,123.65,4.21011288]
["bitfinex","SOLUSD",1767032100392,0.67,123.68,123.66,3.53011288]
["bitfinex","SOLUSD",1767032101292,8.7554836,123.68,123.65,4.21011288]
["bitfinex","SOLUSD",1767032101596,8.7554836,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767032101968,8.7554836,123.68,123.65,4.21011288]
["bitfinex","SOLUSD",1767032105787,0.71,123.67,123.64,4.23011288]
["bitfinex","SOLUSD",1767032106989,8.79605748,123.67,123.64,4.23011288]
["bitfinex","SOLUSD",1767032107488,8.79605748,123.67,123.65,0.7]
["bitfinex","SOLUSD",1767032109473,0.71,123.67,123.65,0.7]
["bitfinex","SOLUSD",1767032109676,0.71,123.67,123.65,4.23011288]
["bitfinex","SOLUSD",1767032113101,0.71,123.67,123.65,0.7]
["bitfinex","SOLUSD",1767032113799,9.49501637,123.69,123.66,0.7]
["bitfinex","SOLUSD",1767032114182,1.41,123.69,123.67,0.7]
["bitfinex","SOLUSD",1767032116801,0.7,123.69,123.67,0.7]
["bitfinex","SOLUSD",1767032118791,8.79438322,123.7,123.67,0.7]
["bitfinex","SOLUSD",1767032118983,5.45099621,123.69,123.67,0.7]
["bitfinex","SOLUSD",1767032120907,13.5357342,123.69,123.65,3.53011288]
["bitfinex","SOLUSD",1767032121205,8.79473799,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767032123106,0.71,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767032131426,8.79473658,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767032135031,8.79473658,123.69,123.61,20.22381224]
["bitfinex","SOLUSD",1767032135032,0.71,123.68,123.61,20.22381224]
["bitfinex","SOLUSD",1767032135202,0.71,123.67,123.62,3.53011288]
["bitfinex","SOLUSD",1767032135404,0.71,123.67,123.63,4.20011288]
["bitfinex","SOLUSD",1767032136026,0.71,123.67,123.64,0.67]
["bitfinex","SOLUSD",1767032136329,0.71,123.67,123.65,0.67]
["bitfinex","SOLUSD",1767032136528,23.55473658,123.69,123.65,4.20011288]
["bitfinex","SOLUSD",1767032136716,6.16544828,123.68,123.65,3.53011288]
["bitfinex","SOLUSD",1767032136918,5.45544828,123.67,123.65,4.20011288]
["bitfinex","SOLUSD",1767032138408,0.71,123.68,123.65,4.20011288]
["bitfinex","SOLUSD",1767032143615,0.71,123.68,123.65,0.67]
["bitfinex","SOLUSD",1767032146241,8.08538709,123.68,123.63,4.21011288]
["bitfinex","SOLUSD",1767032146429,5.45521149,123.67,123.63,4.21011288]
["bitfinex","SOLUSD",1767032146638,6.15521149,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767032146939,0.7,123.67,123.64,0.68]
["bitfinex","SOLUSD",1767032149641,0.7,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767032151232,9.48441416,123.7,123.66,0.68]
["bitfinex","SOLUSD",1767032151437,5.45489448,123.69,123.66,6.19408173]
["bitfinex","SOLUSD",1767032151631,5.45489448,123.68,123.67,0.68]
["bitfinex","SOLUSD",1767032152030,5.45489448,123.68,123.66,0.68]
["bitfinex","SOLUSD",1767032157651,0.68,123.67,123.64,0.64]
["bitfinex","SOLUSD",1767032157851,0.68,123.67,123.64,6.15408173]
["bitfinex","SOLUSD",1767032158350,8.08481484,123.69,123.65,5.51408173]
["bitfinex","SOLUSD",1767032158545,5.45660211,123.68,123.66,5.51408173]
["bitfinex","SOLUSD",1767032158729,5.45660211,123.68,123.65,5.51408173]
["bitfinex","SOLUSD",1767032159341,5.45660211,123.68,123.65,8.0873374]
["bitfinex","SOLUSD",1767032159545,5.45660211,123.68,123.65,5.51408173]
["bitfinex","SOLUSD",1767032159728,5.45660211,123.68,123.65,6.18408173]
["bitfinex","SOLUSD",1767032161453,1.38,123.7,123.67,0.67]
["bitfinex","SOLUSD",1767032161749,5.45609756,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767032162351,6.13609756,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767032162653,0.68,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767032163246,0.68,123.69,123.66,6.18408173]
["bitfinex","SOLUSD",1767032167053,0.68,123.7,123.67,6.18408173]
["bitfinex","SOLUSD",1767032167552,6.8201321,123.73,123.68,5.51408173]
["bitfinex","SOLUSD",1767032167754,0.68,123.75,123.72,5.51408173]
["bitfinex","SOLUSD",1767032168158,0.68,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767032168457,0.68,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767032169029,0.68,123.75,123.68,34.97281231]
["bitfinex","SOLUSD",1767032169030,0.68,123.74,123.69,0.67]
["bitfinex","SOLUSD",1767032169234,0.68,123.74,123.7,6.18408173]
["bitfinex","SOLUSD",1767032170061,0.68,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767032170256,0.68,123.74,123.7,6.18408173]
["bitfinex","SOLUSD",1767032170658,0.68,123.74,123.71,0.67]
["bitfinex","SOLUSD",1767032172331,8.08184795,123.74,123.7,5.51408173]
["bitfinex","SOLUSD",1767032172532,0.68,123.72,123.68,0.67]
["bitfinex","SOLUSD",1767032173670,0.68,123.72,123.68,6.18408173]
["bitfinex","SOLUSD",1767032174342,0.68,123.72,123.69,0.67]
["bitfinex","SOLUSD",1767032175663,8.76287439,123.72,123.69,0.67]
["bitfinex","SOLUSD",1767032177836,0.68,123.72,123.69,0.67]
["bitfinex","SOLUSD",1767032180064,0.68,123.72,123.69,6.18408173]
["bitfinex","SOLUSD",1767032182257,0.68,123.72,123.69,0.67]
["bitfinex","SOLUSD",1767032182764,0.68,123.72,123.69,6.18408173]
["bitfinex","SOLUSD",1767032184864,0.66,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767032185247,0.66,123.74,123.72,0.72]
["bitfinex","SOLUSD",1767032185546,1.36,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767032185747,9.44112268,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767032186546,0.66,123.75,123.72,6.23408173]
["bitfinex","SOLUSD",1767032187464,8.84044453,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767032188669,0.1,123.76,123.74,0.72]
["bitfinex","SOLUSD",1767032188885,1e-08,123.76,123.75,6.23408173]
["bitfinex","SOLUSD",1767032189947,1e-08,123.76,123.75,0.72]
["bitfinex","SOLUSD",1767032190168,1e-08,123.76,123.75,8.80080808]
["bitfinex","SOLUSD",1767032190572,0.66000001,123.76,123.72,15.48]
["bitfinex","SOLUSD",1767032190871,0.66000001,123.76,123.73,5.51408173]
["bitfinex","SOLUSD",1767032191060,0.66000001,123.76,123.73,6.23408173]
["bitfinex","SOLUSD",1767032192460,1e-08,123.76,123.74,0.72]
["bitfinex","SOLUSD",1767032193078,0.66000001,123.76,123.73,6.23408173]
["bitfinex","SOLUSD",1767032193278,0.66000001,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767032193578,0.66000001,123.76,123.73,6.23408173]
["bitfinex","SOLUSD",1767032194370,1e-08,123.76,123.74,6.23408173]
["bitfinex","SOLUSD",1767032195081,0.66000001,123.76,123.73,6.23408173]
["bitfinex","SOLUSD",1767032195669,0.66,123.75,123.72,5.51408173]
["bitfinex","SOLUSD",1767032195870,0.66,123.75,123.71,14.3171761]
["bitfinex","SOLUSD",1767032197071,8.08083569,123.75,123.71,14.3171761]
["bitfinex","SOLUSD",1767032197266,0.66,123.74,123.71,6.23408173]
["bitfinex","SOLUSD",1767032197468,0.66,123.74,123.7,5.51408173]
["bitfinex","SOLUSD",1767032197981,0.66,123.74,123.7,6.23408173]
["bitfinex","SOLUSD",1767032198787,5.51408173,123.74,123.69,8.08455379]
["bitfinex","SOLUSD",1767032198960,0.66,123.72,123.67,6.23408173]
["bitfinex","SOLUSD",1767032199289,0.66,123.71,123.67,6.23408173]
["bitfinex","SOLUSD",1767032200075,0.66,123.71,123.68,6.23408173]
["bitfinex","SOLUSD",1767032200386,0.66,123.71,123.68,0.72]
["bitfinex","SOLUSD",1767032201660,0.66,123.71,123.68,6.23408173]
["bitfinex","SOLUSD",1767032212497,0.66,123.71,123.68,4.24716807]
["bitfinex","SOLUSD",1767032214288,0.66,123.71,123.68,0.72]
["bitfinex","SOLUSD",1767032214591,0.68,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767032220776,0.68,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767032221671,3.52716807,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767032221974,0.68,123.73,123.71,0.71]
["bitfinex","SOLUSD",1767032222397,8.08189514,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767032222802,8.76189514,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767032223372,0.68,123.73,123.71,0.71]
["bitfinex","SOLUSD",1767032224282,8.7621541,123.73,123.68,8.08504853]
["bitfinex","SOLUSD",1767032224521,8.7621541,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767032224900,8.0821541,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767032226010,8.0821541,123.73,123.7,4.23716807]
["bitfinex","SOLUSD",1767032226515,0.68,123.72,123.69,0.71]
["bitfinex","SOLUSD",1767032226684,8.7621541,123.73,123.69,4.23716807]
["bitfinex","SOLUSD",1767032226884,8.7621541,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767032230511,0.68,123.72,123.68,0.71]
["bitfinex","SOLUSD",1767032230814,0.68,123.72,123.68,4.23716807]
["bitfinex","SOLUSD",1767032232308,0.68,123.72,123.68,11.61217469]
["bitfinex","SOLUSD",1767032232605,0.68,123.73,123.7,4.23716807]
["bitfinex","SOLUSD",1767032232903,0.68,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767032239600,8.76220048,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767032241692,5.45195134,123.72,123.7,0.71]
["bitfinex","SOLUSD",1767032248520,0.68,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767032248822,8.75166306,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767032249008,5.45368636,123.73,123.71,0.72]
["bitfinex","SOLUSD",1767032249526,6.12368636,123.73,123.71,0.72]
["bitfinex","SOLUSD",1767032249821,0.67,123.73,123.71,0.72]
["bitfinex","SOLUSD",1767032250216,0.67,123.73,123.7,4.24716807]
["bitfinex","SOLUSD",1767032251324,0.67,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767032251502,0.67,123.71,123.66,0.72]
["bitfinex","SOLUSD",1767032251697,0.67,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767032255202,8.75346106,123.71,123.68,0.72]
["bitfinex","SOLUSD",1767032262138,0.67,123.7,123.65,8.08710653]
["bitfinex","SOLUSD",1767032262323,0.67,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767032262533,0.67,123.66,123.63,0.72]
["bitfinex","SOLUSD",1767032267221,0.67,123.66,123.62,3.52716807]
["bitfinex","SOLUSD",1767032268227,0.67,123.66,123.62,11.61635166]
["bitfinex","SOLUSD",1767032269333,0.67,123.66,123.63,0.51]
["bitfinex","SOLUSD",1767032270934,0.68,123.65,123.62,8.59918359]
["bitfinex","SOLUSD",1767032271137,3.52716807,123.65,123.61,0.51]
["bitfinex","SOLUSD",1767032271327,0.68,123.64,123.61,0.51]
["bitfinex","SOLUSD",1767032271528,0.68,123.64,123.61,12.12707526]
["bitfinex","SOLUSD",1767032272313,0.68,123.64,123.61,8.59990719]
["bitfinex","SOLUSD",1767032272643,0.68,123.64,123.61,14.11667621]
["bitfinex","SOLUSD",1767032274040,0.68,123.64,123.61,8.08990719]
["bitfinex","SOLUSD",1767032274245,0.68,123.64,123.62,0.51]
["bitfinex","SOLUSD",1767032275045,0.68,123.64,123.61,6.02676902]
["bitfinex","SOLUSD",1767032276843,0.68,123.64,123.61,14.11672817]
["bitfinex","SOLUSD",1767032277851,0.68,123.64,123.61,0.51]
["bitfinex","SOLUSD",1767032278345,0.68,123.64,123.61,8.59995046]
["bitfinex","SOLUSD",1767032281542,0.68,123.64,123.61,0.51]
["bitfinex","SOLUSD",1767032282241,14.76,123.66,123.59,8.09094028]
["bitfinex","SOLUSD",1767032282434,5.51676902,123.64,123.6,0.72]
["bitfinex","SOLUSD",1767032283334,13.60411232,123.65,123.6,0.72]
["bitfinex","SOLUSD",1767032284144,8.78700949,123.66,123.62,6.23676902]
["bitfinex","SOLUSD",1767032284347,0.69,123.65,123.62,6.23676902]
["bitfinex","SOLUSD",1767032284653,0.69,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767032292351,8.777363,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767032295954,8.087363,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767032296152,8.737363,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767032297958,0.65,123.65,123.63,0.66]
["bitfinex","SOLUSD",1767032299543,23.56692088,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767032299749,9.43692088,123.66,123.64,0.66]
["bitfinex","SOLUSD",1767032299945,20.29676902,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767032299946,23.56564791,123.68,123.64,0.66]
["bitfinex","SOLUSD",1767032300263,0.65,123.67,123.65,0.66]
["bitfinex","SOLUSD",1767032300848,24.21564791,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767032302641,23.56564791,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767032304867,0.65,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767032305564,6.09394179,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767032306063,0.65,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767032306965,14.18055751,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767032307267,8.73473677,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767032313167,0.65,123.68,123.66,0.66]
["bitfinex","SOLUSD",1767032316270,8.73539184,123.68,123.65,6.17676902]
["bitfinex","SOLUSD",1767032316470,8.73539184,123.68,123.65,5.51676902]
["bitfinex","SOLUSD",1767032316772,8.73539184,123.68,123.66,0.66]
["bitfinex","SOLUSD",1767032319609,8.73539184,123.68,123.64,8.08774802]
["bitfinex","SOLUSD",1767032319610,0.65,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767032320262,0.65,123.67,123.64,6.17676902]
["bitfinex","SOLUSD",1767032320981,8.73641815,123.67,123.64,6.17676902]
["bitfinex","SOLUSD",1767032325486,15.46,123.68,123.65,5.51676902]
["bitfinex","SOLUSD",1767032325685,0.7,123.68,123.66,0.65]
["bitfinex","SOLUSD",1767032326073,1.38,123.68,123.66,0.65]
["bitfinex","SOLUSD",1767032327175,1.38,123.68,123.65,6.16676902]
["bitfinex","SOLUSD",1767032328498,0.68,123.67,123.63,14.25539483]
["bitfinex","SOLUSD",1767032328790,0.68,123.67,123.64,0.65]
["bitfinex","SOLUSD",1767032333101,0.68,123.67,123.64,4.17951421]
["bitfinex","SOLUSD",1767032338380,0.68,123.67,123.65,0.72]
["bitfinex","SOLUSD",1767032338713,0.68,123.67,123.64,4.24951421]
["bitfinex","SOLUSD",1767032340695,0.7,123.68,123.66,0.72]
["bitfinex","SOLUSD",1767032340876,0.7,123.68,123.66,4.21951422]
["bitfinex","SOLUSD",1767032341392,1.42,123.68,123.66,0.72]
["bitfinex","SOLUSD",1767032341592,1.42,123.68,123.65,4.24951421]
["bitfinex","SOLUSD",1767032341984,1.42,123.68,123.65,0.72]
["bitfinex","SOLUSD",1767032342385,0.72,123.67,123.65,0.72]
["bitfinex","SOLUSD",1767032348815,8.78538666,123.68,123.65,0.72]
["bitfinex","SOLUSD",1767032349018,5.45755722,123.67,123.65,0.72]
["bitfinex","SOLUSD",1767032349415,9.50538666,123.68,123.65,0.72]
["bitfinex","SOLUSD",1767032350318,5.45774521,123.67,123.65,0.72]
["bitfinex","SOLUSD",1767032350799,1.42,123.68,123.65,0.72]
["bitfinex","SOLUSD",1767032351401,1.42,123.68,123.66,3.52951421]
["bitfinex","SOLUSD",1767032351602,1.42,123.68,123.66,4.24951421]
["bitfinex","SOLUSD",1767032352419,0.72,123.67,123.66,3.52951421]
["bitfinex","SOLUSD",1767032353512,0.7,123.68,123.66,3.52951421]
["bitfinex","SOLUSD",1767032354791,0.7,123.68,123.66,4.24951421]
["bitfinex","SOLUSD",1767032354992,0.7,123.68,123.67,3.52951421]
["bitfinex","SOLUSD",1767032355820,0.72,123.69,123.67,3.52951421]
["bitfinex","SOLUSD",1767032356422,0.72,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767032356423,0.69,123.7,123.68,4.21951421]
["bitfinex","SOLUSD",1767032356926,0.69,123.7,123.69,3.52951421]
["bitfinex","SOLUSD",1767032358094,0.69,123.7,123.68,4.21951421]
["bitfinex","SOLUSD",1767032359233,0.69,123.7,123.69,3.52951421]
["bitfinex","SOLUSD",1767032361597,8.08315461,123.72,123.69,3.52951421]
["bitfinex","SOLUSD",1767032361598,0.69,123.71,123.69,3.52951421]
["bitfinex","SOLUSD",1767032362118,0.69,123.71,123.68,4.21951421]
["bitfinex","SOLUSD",1767032369831,8.77343148,123.71,123.68,4.21951421]
["bitfinex","SOLUSD",1767032370030,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767032370339,0.69,123.7,123.67,3.52951421]
["bitfinex","SOLUSD",1767032370631,8.77412211,123.7,123.67,4.21951421]
["bitfinex","SOLUSD",1767032372539,0.69,123.69,123.67,4.21951421]
["bitfinex","SOLUSD",1767032374736,8.08412211,123.7,123.67,4.21951421]
["bitfinex","SOLUSD",1767032374932,8.77412211,123.7,123.67,4.21951421]
["bitfinex","SOLUSD",1767032375135,8.08412211,123.7,123.67,3.52951421]
["bitfinex","SOLUSD",1767032375327,0.69,123.69,123.67,3.52951421]
["bitfinex","SOLUSD",1767032378039,8.77473254,123.69,123.67,3.52951421]
["bitfinex","SOLUSD",1767032378942,8.77473254,123.69,123.66,4.21951421]
["bitfinex","SOLUSD",1767032379338,0.69,123.69,123.66,4.21951421]
["bitfinex","SOLUSD",1767032379918,0.69,123.69,123.66,4.12951421]
["bitfinex","SOLUSD",1767032381829,0.69,123.67,123.63,8.08801348]
["bitfinex","SOLUSD",1767032382030,0.69,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767032396858,0.69,123.7,123.65,0.7]
["bitfinex","SOLUSD",1767032397058,0.69,123.69,123.66,0.7]
["bitfinex","SOLUSD",1767032400055,0.69,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767032400354,0.69,123.69,123.66,6.18518508]
["bitfinex","SOLUSD",1767032400732,0.59,123.66,123.61,8.08996035]
["bitfinex","SOLUSD",1767032400930,0.59,123.61,123.55,0.1]
["bitfinex","SOLUSD",1767032401150,20.27518508,123.61,123.57,6.21518508]
["bitfinex","SOLUSD",1767032401351,5.51518508,123.64,123.6,5.51518508]
["bitfinex","SOLUSD",1767032401557,14.76,123.65,123.62,5.51518508]
["bitfinex","SOLUSD",1767032401855,14.76,123.65,123.63,5.51518508]
["bitfinex","SOLUSD",1767032402034,20.27518508,123.67,123.63,5.51518508]
["bitfinex","SOLUSD",1767032402234,20.27518508,123.67,123.62,6.21518508]
["bitfinex","SOLUSD",1767032402443,20.27518508,123.67,123.62,0.7]
["bitfinex","SOLUSD",1767032402643,20.27518508,123.67,123.62,6.21518508]
["bitfinex","SOLUSD",1767032402853,8.0866893,123.66,123.62,6.21518508]
["bitfinex","SOLUSD",1767032403041,0.56,123.65,123.62,6.21518508]
["bitfinex","SOLUSD",1767032403239,0.56,123.65,123.63,5.51518508]
["bitfinex","SOLUSD",1767032403957,0.56,123.65,123.64,5.51518508]
["bitfinex","SOLUSD",1767032404451,0.56,123.65,123.62,8.78922374]
["bitfinex","SOLUSD",1767032404762,0.56,123.65,123.63,5.51518508]
["bitfinex","SOLUSD",1767032404939,0.56,123.65,123.62,8.78922374]
["bitfinex","SOLUSD",1767032405136,0.56,123.65,123.63,5.51518508]
["bitfinex","SOLUSD",1767032406361,0.56,123.65,123.64,5.51518508]
["bitfinex","SOLUSD",1767032407161,0.56,123.65,123.64,5.48518508]
["bitfinex","SOLUSD",1767032408161,22.84631251,123.67,123.64,6.18518508]
["bitfinex","SOLUSD",1767032408162,23.40631251,123.67,123.64,6.18518508]
["bitfinex","SOLUSD",1767032409764,8.08631251,123.67,123.66,0.7]
["bitfinex","SOLUSD",1767032409969,8.08407437,123.7,123.67,0.7]
["bitfinex","SOLUSD",1767032410165,8.08407437,123.7,123.68,5.51518508]
["bitfinex","SOLUSD",1767032410340,8.08407437,123.7,123.68,6.21518508]
["bitfinex","SOLUSD",1767032410748,22.84365785,123.71,123.7,0.7]
["bitfinex","SOLUSD",1767032410940,22.84365785,123.71,123.7,6.18518509]
["bitfinex","SOLUSD",1767032411144,22.84365785,123.71,123.7,0.67000001]
["bitfinex","SOLUSD",1767032411365,22.84365785,123.71,123.69,5.51518508]
["bitfinex","SOLUSD",1767032412264,14.76,123.71,123.7,5.51518508]
["bitfinex","SOLUSD",1767032412671,14.76,123.71,123.69,5.51518508]
["bitfinex","SOLUSD",1767032412873,8.67281496,123.72,123.69,6.21518508]
["bitfinex","SOLUSD",1767032413365,22.8423861,123.73,123.71,6.21518508]
["bitfinex","SOLUSD",1767032414157,22.8423861,123.73,123.71,6.18589536]
["bitfinex","SOLUSD",1767032415558,22.8423861,123.73,123.71,0.67071028]
["bitfinex","SOLUSD",1767032418161,23.04155438,123.74,123.72,0.69]
["bitfinex","SOLUSD",1767032418870,23.66155438,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767032420681,23.66155438,123.74,123.71,0.66017593]
["bitfinex","SOLUSD",1767032424458,23.66155438,123.74,123.71,6.17536101]
["bitfinex","SOLUSD",1767032425159,23.66155438,123.74,123.71,0.66017593]
["bitfinex","SOLUSD",1767032426866,29.17673946,123.74,123.71,0.66017593]
["bitfinex","SOLUSD",1767032427069,23.66155438,123.74,123.71,0.66017593]
["bitfinex","SOLUSD",1767032427686,23.66155438,123.74,123.71,0.63017594]
["bitfinex","SOLUSD",1767032431271,29.23673946,123.74,123.68,0.69]
["bitfinex","SOLUSD",1767032431479,29.23673946,123.74,123.7,0.69]
["bitfinex","SOLUSD",1767032432290,49.44039228,123.74,123.7,0.69]
["bitfinex","SOLUSD",1767032436098,49.44039228,123.74,123.69,5.51518508]
["bitfinex","SOLUSD",1767032436099,6.19518508,123.72,123.69,0.69]
["bitfinex","SOLUSD",1767032436989,5.51518508,123.71,123.69,0.69]
["bitfinex","SOLUSD",1767032437408,8.08369205,123.71,123.69,0.69]
["bitfinex","SOLUSD",1767032438197,8.08308707,123.72,123.69,0.69]
["bitfinex","SOLUSD",1767032438383,14.27763251,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767032441499,14.27763251,123.73,123.68,13.60050151]
["bitfinex","SOLUSD",1767032441500,8.08244743,123.73,123.71,0.69]
["bitfinex","SOLUSD",1767032441675,0.2,123.74,123.72,0.69]
["bitfinex","SOLUSD",1767032441875,21.15518509,123.76,123.72,0.69]
["bitfinex","SOLUSD",1767032442908,8.08119786,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767032443079,8.08119786,123.75,123.73,0.69]
["bitfinex","SOLUSD",1767032443281,22.84041335,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767032444994,29.03559843,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767032445181,49.23598627,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767032448506,34.47598627,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767032448688,49.23598627,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767032449620,34.47598627,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767032449791,49.23598627,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767032452512,43.72080119,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767032454184,22.84041335,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767032455709,8.08041335,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767032457813,8.74041335,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767032459200,8.08041335,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767032467500,22.84041335,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767032470201,8.08041335,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767032470725,1e-08,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767032470926,5.44320419,123.76,123.74,4.18465367]
["bitfinex","SOLUSD",1767032473025,1e-08,123.76,123.74,4.18465367]
["bitfinex","SOLUSD",1767032474110,1e-08,123.76,123.75,3.52465367]
["bitfinex","SOLUSD",1767032475225,1e-08,123.76,123.74,4.18465367]
["bitfinex","SOLUSD",1767032476201,1e-08,123.76,123.72,8.08272411]
["bitfinex","SOLUSD",1767032476402,1e-08,123.76,123.74,3.52465367]
["bitfinex","SOLUSD",1767032478325,1e-08,123.76,123.74,4.18465367]
["bitfinex","SOLUSD",1767032481307,0.2,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767032481527,0.1,123.8,123.78,3.52465367]
["bitfinex","SOLUSD",1767032481710,0.1,123.81,123.79,3.52465367]
["bitfinex","SOLUSD",1767032482105,0.78,123.81,123.79,3.52465367]
["bitfinex","SOLUSD",1767032482305,0.78,123.81,123.79,3.49465368]
["bitfinex","SOLUSD",1767032483212,0.1,123.81,123.8,3.52465367]
["bitfinex","SOLUSD",1767032483613,0.1,123.81,123.79,4.18465367]
["bitfinex","SOLUSD",1767032484513,0.1,123.81,123.78,8.07845882]
["bitfinex","SOLUSD",1767032484514,0.78,123.81,123.78,3.52465367]
["bitfinex","SOLUSD",1767032484738,0.78,123.81,123.78,4.18465367]
["bitfinex","SOLUSD",1767032484908,8.85704788,123.81,123.78,4.18465367]
["bitfinex","SOLUSD",1767032485933,0.78,123.81,123.79,0.66]
["bitfinex","SOLUSD",1767032486224,4.30465367,123.81,123.79,0.66]
["bitfinex","SOLUSD",1767032488028,4.50465367,123.81,123.79,0.66]
["bitfinex","SOLUSD",1767032488223,0.3,123.81,123.79,0.66]
["bitfinex","SOLUSD",1767032494621,0.3,123.81,123.79,8.07816727]
["bitfinex","SOLUSD",1767032494934,0.16430686,123.81,123.8,0.66]
["bitfinex","SOLUSD",1767032497735,0.68,123.8,123.77,8.73925297]
["bitfinex","SOLUSD",1767032497920,4.36896053,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767032499447,0.84430686,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767032501842,0.84430686,123.81,123.78,0.62868827]
["bitfinex","SOLUSD",1767032503541,0.16430686,123.81,123.78,11.60312599]
["bitfinex","SOLUSD",1767032503935,0.16430686,123.81,123.79,0.66]
["bitfinex","SOLUSD",1767032505521,0.16430686,123.81,123.8,0.66]
["bitfinex","SOLUSD",1767032505738,0.2,123.82,123.8,0.66]
["bitfinex","SOLUSD",1767032506325,0.2,123.82,123.81,0.81614436]
["bitfinex","SOLUSD",1767032508353,0.2,123.82,123.81,0.15614436]
["bitfinex","SOLUSD",1767032508642,26.55991606,123.84,123.81,0.15614436]
["bitfinex","SOLUSD",1767032508643,0.2,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767032508855,0.2,123.84,123.83,0.66]
["bitfinex","SOLUSD",1767032519257,0.2,123.84,123.82,8.79607468]
["bitfinex","SOLUSD",1767032519944,0.2,123.84,123.82,14.29505059]
["bitfinex","SOLUSD",1767032521737,0.2,123.84,123.81,8.23298389]
["bitfinex","SOLUSD",1767032521738,0.66,123.83,123.81,8.23298389]
["bitfinex","SOLUSD",1767032521945,0.66,123.83,123.81,0.12614437]
["bitfinex","SOLUSD",1767032524868,0.66,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767032527741,6.15897591,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767032528074,0.66,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767032529265,0.66,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767032530361,8.73625271,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767032530677,0.66,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767032534055,0.66,123.81,123.79,0.72]
["bitfinex","SOLUSD",1767032538177,13.77413026,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767032538358,5.43931775,123.83,123.81,0.7]
["bitfinex","SOLUSD",1767032538558,8.99515435,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767032538778,8.99515435,123.84,123.81,0.85614435]
["bitfinex","SOLUSD",1767032539155,0.2,123.84,123.83,0.7]
["bitfinex","SOLUSD",1767032543655,0.2,123.84,123.82,13.57485945]
["bitfinex","SOLUSD",1767032543862,0.2,123.84,123.82,14.27485945]
["bitfinex","SOLUSD",1767032545066,0.2,123.84,123.82,13.57485945]
["bitfinex","SOLUSD",1767032545266,0.2,123.84,123.82,14.27485945]
["bitfinex","SOLUSD",1767032547179,0.2,123.84,123.82,13.57485945]
["bitfinex","SOLUSD",1767032547479,0.2,123.84,123.82,14.27485945]
["bitfinex","SOLUSD",1767032547978,0.2,123.84,123.82,6.19897591]
["bitfinex","SOLUSD",1767032548180,0.2,123.84,123.83,0.7]
["bitfinex","SOLUSD",1767032548573,0.2,123.84,123.83,6.19897591]
["bitfinex","SOLUSD",1767032549075,0.2,123.84,123.83,0.7]
["bitfinex","SOLUSD",1767032549583,0.2,123.84,123.83,6.19897591]
["bitfinex","SOLUSD",1767032549882,0.2,123.84,123.83,0.7]
["bitfinex","SOLUSD",1767032550282,0.2,123.84,123.82,5.49897591]
["bitfinex","SOLUSD",1767032550476,0.82,123.85,123.84,5.49897591]
["bitfinex","SOLUSD",1767032553866,0.1,123.85,123.84,5.49897591]
["bitfinex","SOLUSD",1767032556980,0.82,123.85,123.84,5.49897591]
["bitfinex","SOLUSD",1767032557173,0.82,123.85,123.83,0.7]
["bitfinex","SOLUSD",1767032557374,0.82,123.85,123.83,6.19897591]
["bitfinex","SOLUSD",1767032557779,0.82,123.85,123.83,5.49897591]
["bitfinex","SOLUSD",1767032558186,0.82,123.85,123.84,5.49897591]
["bitfinex","SOLUSD",1767032558389,0.82,123.85,123.83,5.49897591]
["bitfinex","SOLUSD",1767032558688,23.63448936,123.85,123.83,5.49897591]
["bitfinex","SOLUSD",1767032558890,23.63448936,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767032559075,23.63448936,123.85,123.83,5.49897591]
["bitfinex","SOLUSD",1767032560107,0.72,123.87,123.84,6.19897591]
["bitfinex","SOLUSD",1767032560398,14.84,123.88,123.86,5.49897591]
["bitfinex","SOLUSD",1767032560399,22.91234756,123.88,123.86,5.49897591]
["bitfinex","SOLUSD",1767032560580,0.1,123.9,123.87,5.49897591]
["bitfinex","SOLUSD",1767032560776,0.1,123.92,123.89,6.19897591]
["bitfinex","SOLUSD",1767032560977,8.06907124,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767032561191,8.06907124,123.93,123.91,5.49897591]
["bitfinex","SOLUSD",1767032561389,8.06907124,123.93,123.9,5.49897591]
["bitfinex","SOLUSD",1767032562276,0.72,123.92,123.9,5.49897591]
["bitfinex","SOLUSD",1767032565199,8.78972474,123.92,123.9,5.49897591]
["bitfinex","SOLUSD",1767032565893,23.62903834,123.94,123.91,6.14897591]
["bitfinex","SOLUSD",1767032566096,23.62903834,123.94,123.91,5.49897591]
["bitfinex","SOLUSD",1767032566097,0.72,123.93,123.91,5.49897591]
["bitfinex","SOLUSD",1767032566307,23.62864414,123.94,123.92,5.49897591]
["bitfinex","SOLUSD",1767032568802,23.62864414,123.94,123.91,0.65]
["bitfinex","SOLUSD",1767032569305,0.72,123.93,123.9,5.49897591]
["bitfinex","SOLUSD",1767032569615,0.72,123.93,123.89,6.14897591]
["bitfinex","SOLUSD",1767032570783,0.72,123.93,123.89,0.65]
["bitfinex","SOLUSD",1767032571181,0.1,123.94,123.93,0.65]
["bitfinex","SOLUSD",1767032571906,0.1,123.94,123.91,5.49897591]
["bitfinex","SOLUSD",1767032571907,14.84,123.94,123.91,5.49897591]
["bitfinex","SOLUSD",1767032572095,0.1,123.95,123.93,5.49897591]
["bitfinex","SOLUSD",1767032572286,0.1,123.95,123.94,0.65]
["bitfinex","SOLUSD",1767032572682,0.1,123.95,123.93,0.65]
["bitfinex","SOLUSD",1767032573204,0.1,123.95,123.91,5.49897591]
["bitfinex","SOLUSD",1767032573389,8.88811737,123.95,123.91,6.14897591]
["bitfinex","SOLUSD",1767032573795,8.88811737,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767032576804,8.88811737,123.95,123.91,5.49897591]
["bitfinex","SOLUSD",1767032576805,0.1,123.95,123.93,6.19897591]
["bitfinex","SOLUSD",1767032577211,0.1,123.95,123.93,0.7]
["bitfinex","SOLUSD",1767032578114,0.76,123.95,123.92,6.19897591]
["bitfinex","SOLUSD",1767032578423,14.84,123.97,123.92,6.19897591]
["bitfinex","SOLUSD",1767032578424,0.1,123.97,123.95,0.7]
["bitfinex","SOLUSD",1767032578601,0.1,123.97,123.96,3.51140023]
["bitfinex","SOLUSD",1767032579211,10.0,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767032579418,10.0,124.0,123.97,4.21140023]
["bitfinex","SOLUSD",1767032579995,10.0,124.0,123.95,8.06725909]
["bitfinex","SOLUSD",1767032579996,18.06479676,124.0,123.96,3.51140023]
["bitfinex","SOLUSD",1767032580196,0.66,123.99,123.95,0.7]
["bitfinex","SOLUSD",1767032580424,0.66,123.99,123.95,4.21140023]
["bitfinex","SOLUSD",1767032580794,8.72549151,123.99,123.95,4.21140023]
["bitfinex","SOLUSD",1767032581715,8.72549151,123.99,123.95,0.7]
["bitfinex","SOLUSD",1767032581716,0.66,123.98,123.95,0.7]
["bitfinex","SOLUSD",1767032582025,15.4,123.98,123.95,0.7]
["bitfinex","SOLUSD",1767032583300,23.46614229,123.98,123.95,0.7]
["bitfinex","SOLUSD",1767032584007,0.66,123.97,123.93,0.7]
["bitfinex","SOLUSD",1767032584308,0.66,123.97,123.93,4.21140023]
["bitfinex","SOLUSD",1767032584511,3.51140023,123.97,123.91,0.7]
["bitfinex","SOLUSD",1767032584703,0.66,123.94,123.9,0.7]
["bitfinex","SOLUSD",1767032585320,0.66,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767032585520,0.66,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767032588122,8.73042482,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767032588908,0.66,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767032591128,0.66,123.91,123.88,4.21140023]
["bitfinex","SOLUSD",1767032591303,0.66,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767032591722,8.0706709,123.91,123.87,3.51140023]
["bitfinex","SOLUSD",1767032591928,0.66,123.9,123.86,4.21140023]
["bitfinex","SOLUSD",1767032593231,8.73133786,123.9,123.86,4.21140023]
["bitfinex","SOLUSD",1767032595514,8.73133786,123.9,123.87,4.21140023]
["bitfinex","SOLUSD",1767032596218,8.07133786,123.9,123.86,3.51140023]
["bitfinex","SOLUSD",1767032596415,0.7,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767032598917,0.7,123.89,123.86,4.18140023]
["bitfinex","SOLUSD",1767032600036,0.7,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767032600213,8.77172975,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767032600542,0.7,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767032602612,0.7,123.89,123.86,4.18140023]
["bitfinex","SOLUSD",1767032605035,0.7,123.92,123.88,4.18140023]
["bitfinex","SOLUSD",1767032605220,0.7,123.92,123.89,3.51140023]
["bitfinex","SOLUSD",1767032605423,0.7,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767032605628,0.7,123.92,123.89,4.18140023]
["bitfinex","SOLUSD",1767032606914,8.76973217,123.92,123.89,4.18140023]
["bitfinex","SOLUSD",1767032607632,8.76973217,123.92,123.87,8.07245454]
["bitfinex","SOLUSD",1767032607633,0.7,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767032608333,0.7,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767032609848,0.7,123.9,123.87,4.18140023]
["bitfinex","SOLUSD",1767032615849,8.7710892,123.9,123.87,4.18140023]
["bitfinex","SOLUSD",1767032616049,0.7,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767032616350,0.7,123.89,123.86,4.18140023]
["bitfinex","SOLUSD",1767032616734,0.7,123.88,123.84,23.484611]
["bitfinex","SOLUSD",1767032616947,0.7,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767032617453,0.7,123.87,123.82,0.67]
["bitfinex","SOLUSD",1767032617652,0.7,123.86,123.81,3.51140023]
["bitfinex","SOLUSD",1767032617853,0.7,123.86,123.81,4.18140023]
["bitfinex","SOLUSD",1767032618051,8.0742834,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767032618255,0.7,123.84,123.79,0.67]
["bitfinex","SOLUSD",1767032618451,0.7,123.85,123.81,3.51140023]
["bitfinex","SOLUSD",1767032618633,0.7,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767032619258,0.7,123.85,123.82,4.18140023]
["bitfinex","SOLUSD",1767032620262,8.77445979,123.85,123.82,4.18140023]
["bitfinex","SOLUSD",1767032621157,8.77445979,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767032623055,0.7,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767032623354,0.7,123.85,123.82,4.18140023]
["bitfinex","SOLUSD",1767032625559,0.7,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767032627062,0.66915495,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767032638275,8.74357869,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767032639174,0.66915495,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767032639371,0.66915495,123.85,123.82,6.16969644]
["bitfinex","SOLUSD",1767032639872,0.63824467,123.85,123.82,6.16969644]
["bitfinex","SOLUSD",1767032641182,20.18026369,123.89,123.82,13.57589308]
["bitfinex","SOLUSD",1767032641357,20.18026369,123.89,123.85,0.67]
["bitfinex","SOLUSD",1767032641770,0.68,123.88,123.84,6.16969644]
["bitfinex","SOLUSD",1767032643776,0.68,123.87,123.84,6.16969644]
["bitfinex","SOLUSD",1767032643974,0.68,123.87,123.82,0.67]
["bitfinex","SOLUSD",1767032644180,0.68,123.87,123.83,5.49969644]
["bitfinex","SOLUSD",1767032644654,0.68,123.87,123.82,6.16969644]
["bitfinex","SOLUSD",1767032646274,8.07363151,123.86,123.82,6.16969644]
["bitfinex","SOLUSD",1767032646465,0.68,123.85,123.82,6.16969644]
["bitfinex","SOLUSD",1767032646665,0.65091029,123.85,123.82,6.16969644]
["bitfinex","SOLUSD",1767032647256,0.65091029,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767032647571,0.65091029,123.85,123.81,6.16969644]
["bitfinex","SOLUSD",1767032648288,8.72564553,123.85,123.81,6.16969644]
["bitfinex","SOLUSD",1767032650583,8.72564553,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767032650775,8.72564553,123.85,123.81,6.16969644]
["bitfinex","SOLUSD",1767032652083,8.07473524,123.85,123.81,0.67]
["bitfinex","SOLUSD",1767032652288,0.68,123.84,123.81,6.16969644]
["bitfinex","SOLUSD",1767032653081,0.68,123.84,123.82,5.49969644]
["bitfinex","SOLUSD",1767032653281,8.07473524,123.85,123.82,6.16969644]
["bitfinex","SOLUSD",1767032653467,8.75473524,123.85,123.82,6.16969644]
["bitfinex","SOLUSD",1767032655684,8.07473524,123.85,123.79,8.07790738]
["bitfinex","SOLUSD",1767032655875,0.69,123.84,123.82,5.49969644]
["bitfinex","SOLUSD",1767032658893,0.69,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767032659079,0.69,123.84,123.82,5.49969644]
["bitfinex","SOLUSD",1767032660988,0.69,123.84,123.82,6.21969644]
["bitfinex","SOLUSD",1767032680540,0.69,123.84,123.81,13.57656946]
["bitfinex","SOLUSD",1767032681038,0.69,123.84,123.81,14.29656946]
["bitfinex","SOLUSD",1767032682418,0.69,123.84,123.81,5.49969644]
["bitfinex","SOLUSD",1767032682623,8.04572023,123.84,123.79,13.57787076]
["bitfinex","SOLUSD",1767032682815,0.69,123.83,123.79,14.29787076]
["bitfinex","SOLUSD",1767032684835,8.76563756,123.83,123.79,14.29787076]
["bitfinex","SOLUSD",1767032685139,0.69,123.82,123.79,14.29787076]
["bitfinex","SOLUSD",1767032686034,0.66,123.81,123.79,6.21969644]
["bitfinex","SOLUSD",1767032686217,0.6292628,123.81,123.79,6.21969644]
["bitfinex","SOLUSD",1767032686818,0.6292628,123.81,123.77,8.07923245]
["bitfinex","SOLUSD",1767032686819,0.6292628,123.81,123.77,0.68]
["bitfinex","SOLUSD",1767032687037,0.6292628,123.81,123.78,5.49969644]
["bitfinex","SOLUSD",1767032687233,0.59818784,123.81,123.78,5.49969644]
["bitfinex","SOLUSD",1767032687629,0.59818784,123.81,123.78,6.17969644]
["bitfinex","SOLUSD",1767032688042,0.56765179,123.81,123.78,6.17969644]
["bitfinex","SOLUSD",1767032688340,5.49969644,123.79,123.73,14.46121644]
["bitfinex","SOLUSD",1767032688838,5.49969644,123.8,123.74,6.17969644]
["bitfinex","SOLUSD",1767032689052,5.49969644,123.79,123.74,6.17969644]
["bitfinex","SOLUSD",1767032689628,20.23969644,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767032689826,14.74,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767032690044,0.66,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767032691631,0.66,123.76,123.73,5.69969644]
["bitfinex","SOLUSD",1767032691837,0.66,123.76,123.73,0.2]
["bitfinex","SOLUSD",1767032692545,0.66,123.76,123.73,0.88]
["bitfinex","SOLUSD",1767032693743,0.66,123.76,123.73,6.37969644]
["bitfinex","SOLUSD",1767032694353,0.6304,123.76,123.73,6.37969644]
["bitfinex","SOLUSD",1767032696259,0.6304,123.76,123.73,0.88]
["bitfinex","SOLUSD",1767032696440,0.6304,123.76,123.73,6.37969644]
["bitfinex","SOLUSD",1767032700360,0.68,123.75,123.71,6.41969644]
["bitfinex","SOLUSD",1767032700559,0.68,123.74,123.71,0.2]
["bitfinex","SOLUSD",1767032701039,0.68,123.74,123.71,0.92]
["bitfinex","SOLUSD",1767032701238,0.68,123.74,123.71,0.2]
["bitfinex","SOLUSD",1767032702361,0.68,123.73,123.71,0.2]
["bitfinex","SOLUSD",1767032702854,0.68,123.73,123.71,1e-08]
["bitfinex","SOLUSD",1767032704453,0.68,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1767032704943,15.44,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1767032706058,0.68,123.71,123.69,1e-08]
["bitfinex","SOLUSD",1767032706238,0.68,123.7,123.69,1e-08]
["bitfinex","SOLUSD",1767032710861,8.76407437,123.7,123.69,1e-08]
["bitfinex","SOLUSD",1767032711050,12.29008531,123.7,123.69,1e-08]
["bitfinex","SOLUSD",1767032711250,8.76407437,123.7,123.69,1e-08]
["bitfinex","SOLUSD",1767032715150,8.73293271,123.7,123.69,1e-08]
["bitfinex","SOLUSD",1767032716563,0.64885834,123.7,123.69,1e-08]
["bitfinex","SOLUSD",1767032716860,20.20691884,123.72,123.69,1e-08]
["bitfinex","SOLUSD",1767032716861,22.84146112,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767032717067,22.84146112,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767032717443,23.51146112,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767032717840,0.67,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767032718068,15.43,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767032718255,15.43,123.76,123.72,4.22601094]
["bitfinex","SOLUSD",1767032718459,15.43,123.76,123.69,0.70000001]
["bitfinex","SOLUSD",1767032718460,0.67,123.74,123.69,0.70000001]
["bitfinex","SOLUSD",1767032718663,0.67,123.73,123.69,4.22601095]
["bitfinex","SOLUSD",1767032718862,0.67,123.73,123.7,0.7]
["bitfinex","SOLUSD",1767032719169,8.752093,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767032720972,12.27810394,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767032721165,0.67,123.72,123.69,0.70000001]
["bitfinex","SOLUSD",1767032721781,0.67,123.71,123.69,1e-08]
["bitfinex","SOLUSD",1767032723696,0.67,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767032723874,0.67,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767032725573,8.75594481,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767032725783,0.67,123.66,123.63,0.7]
["bitfinex","SOLUSD",1767032728782,8.75693958,123.66,123.63,0.7]
["bitfinex","SOLUSD",1767032729953,0.67,123.65,123.61,0.7]
["bitfinex","SOLUSD",1767032730379,4.19601094,123.65,123.61,0.7]
["bitfinex","SOLUSD",1767032731201,12.28387525,123.65,123.61,0.7]
["bitfinex","SOLUSD",1767032732077,12.28387525,123.65,123.6,0.2]
["bitfinex","SOLUSD",1767032732078,0.67,123.64,123.6,0.2]
["bitfinex","SOLUSD",1767032732282,0.67,123.63,123.6,0.2]
["bitfinex","SOLUSD",1767032732480,4.19601094,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767032732782,18.95601094,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767032733079,18.28601094,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767032734785,27.04401414,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767032735014,27.04401414,123.64,123.6,0.2]
["bitfinex","SOLUSD",1767032735015,4.19601094,123.63,123.6,0.2]
["bitfinex","SOLUSD",1767032736795,4.19601094,123.63,123.6,0.9]
["bitfinex","SOLUSD",1767032737894,12.28479481,123.63,123.6,0.9]
["bitfinex","SOLUSD",1767032740808,4.19601094,123.63,123.6,0.9]
["bitfinex","SOLUSD",1767032741302,11.61430369,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767032741483,22.86829275,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767032742184,23.53829275,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767032744001,27.06430369,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767032745503,3.52601094,123.63,123.61,0.7]
["bitfinex","SOLUSD",1767032745702,4.21601094,123.62,123.6,0.2]
["bitfinex","SOLUSD",1767032745894,3.52601094,123.61,123.58,0.1]
["bitfinex","SOLUSD",1767032746103,4.21601094,123.6,123.58,0.1]
["bitfinex","SOLUSD",1767032746808,3.52601094,123.6,123.58,0.1]
["bitfinex","SOLUSD",1767032747189,18.99601094,123.61,123.58,0.1]
["bitfinex","SOLUSD",1767032748201,23.56042103,123.61,123.58,0.1]
["bitfinex","SOLUSD",1767032748504,27.08643197,123.61,123.58,0.76]
["bitfinex","SOLUSD",1767032750505,18.99601094,123.61,123.58,0.76]
["bitfinex","SOLUSD",1767032751306,4.21601094,123.6,123.58,0.1]
["bitfinex","SOLUSD",1767032751905,0.69,123.58,123.57,0.1]
["bitfinex","SOLUSD",1767032752490,4.21601094,123.59,123.57,0.1]
["bitfinex","SOLUSD",1767032752692,8.78167064,123.59,123.57,0.1]
["bitfinex","SOLUSD",1767032752893,12.30768158,123.59,123.57,0.1]
["bitfinex","SOLUSD",1767032755815,11.61768158,123.59,123.57,0.1]
["bitfinex","SOLUSD",1767032756110,11.61768158,123.59,123.56,0.2]
["bitfinex","SOLUSD",1767032756111,18.98601094,123.58,123.56,0.2]
["bitfinex","SOLUSD",1767032756905,15.46,123.58,123.56,0.2]
["bitfinex","SOLUSD",1767032757090,4.20601094,123.57,123.55,0.1]
["bitfinex","SOLUSD",1767032757290,4.20601094,123.56,123.54,0.1]
["bitfinex","SOLUSD",1767032757599,4.20601094,123.56,123.54,1e-08]
["bitfinex","SOLUSD",1767032757795,0.68,123.56,123.54,1e-08]
["bitfinex","SOLUSD",1767032758308,8.77203664,123.58,123.54,0.68000001]
["bitfinex","SOLUSD",1767032758612,8.09203664,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767032759199,22.87156576,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767032759618,8.77087817,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767032759820,8.09087817,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767032760111,47.30091648,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767032761398,3.52601094,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767032761602,4.20601094,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767032762608,14.29381884,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767032762998,8.77113475,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767032763511,22.87048383,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767032763705,22.87048383,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767032764722,29.07316792,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767032768522,23.55048383,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767032768822,29.07316792,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767032769321,20.22439425,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767032769322,8.08952453,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767032769518,22.86952453,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767032769822,29.07220862,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767032776126,23.54952453,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767032776331,23.54952453,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767032777536,8.76952453,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767032777711,23.54952453,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767032778428,8.76952453,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767032778632,23.54952453,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767032779828,29.07220862,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767032783137,23.54952453,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767032787655,28.39220862,123.62,123.57,5.52268409]
["bitfinex","SOLUSD",1767032787948,49.32547346,123.62,123.58,0.67]
["bitfinex","SOLUSD",1767032788957,43.80278937,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767032793752,0.71,123.61,123.59,0.67]
["bitfinex","SOLUSD",1767032794855,8.80002843,123.61,123.59,0.58]
["bitfinex","SOLUSD",1767032804771,8.09002843,123.61,123.59,0.58]
["bitfinex","SOLUSD",1767032808953,8.81002843,123.61,123.59,0.58]
["bitfinex","SOLUSD",1767032810445,8.81002843,123.61,123.56,13.61564405]
["bitfinex","SOLUSD",1767032810446,5.46278824,123.6,123.56,0.52651717]
["bitfinex","SOLUSD",1767032810645,12.29128073,123.59,123.56,5.52268409]
["bitfinex","SOLUSD",1767032810944,5.46278824,123.58,123.56,5.52268409]
["bitfinex","SOLUSD",1767032811139,8.81002843,123.61,123.57,5.52268409]
["bitfinex","SOLUSD",1767032811140,6.82849249,123.6,123.57,5.52268409]
["bitfinex","SOLUSD",1767032812065,7.54849249,123.6,123.57,5.52268409]
["bitfinex","SOLUSD",1767032812449,6.82849249,123.6,123.58,0.7]
["bitfinex","SOLUSD",1767032812662,7.54849249,123.6,123.58,0.7]
["bitfinex","SOLUSD",1767032813061,0.72,123.6,123.57,6.22268409]
["bitfinex","SOLUSD",1767032813573,0.72,123.6,123.57,14.31523517]
["bitfinex","SOLUSD",1767032814148,0.72,123.6,123.57,13.61523517]
["bitfinex","SOLUSD",1767032814756,0.72,123.6,123.57,14.29523517]
["bitfinex","SOLUSD",1767032816973,0.72,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767032817178,0.72,123.6,123.56,6.20268409]
["bitfinex","SOLUSD",1767032817772,8.09066888,123.6,123.56,6.20268409]
["bitfinex","SOLUSD",1767032817964,0.72,123.59,123.56,6.20268409]
["bitfinex","SOLUSD",1767032818159,0.72,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767032818766,0.72,123.59,123.56,6.20268409]
["bitfinex","SOLUSD",1767032819472,7.54849249,123.61,123.57,6.20268409]
["bitfinex","SOLUSD",1767032819787,22.32849249,123.62,123.59,6.20268409]
["bitfinex","SOLUSD",1767032819982,22.32849249,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767032820162,0.72,123.61,123.58,5.52268409]
["bitfinex","SOLUSD",1767032820360,0.72,123.61,123.58,6.20268409]
["bitfinex","SOLUSD",1767032820562,7.54849249,123.61,123.58,6.20268409]
["bitfinex","SOLUSD",1767032820761,0.72,123.6,123.58,6.20268409]
["bitfinex","SOLUSD",1767032820980,0.72,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767032821263,0.72,123.6,123.57,13.61464086]
["bitfinex","SOLUSD",1767032822489,0.72,123.6,123.57,11.62455663]
["bitfinex","SOLUSD",1767032823157,4.84267713,123.59,123.57,11.62455663]
["bitfinex","SOLUSD",1767032823386,6.82849249,123.62,123.57,11.62455663]
["bitfinex","SOLUSD",1767032823387,0.72,123.62,123.58,3.53259986]
["bitfinex","SOLUSD",1767032824182,0.72,123.62,123.58,11.62413652]
["bitfinex","SOLUSD",1767032824784,0.72,123.62,123.58,8.09153666]
["bitfinex","SOLUSD",1767032825080,0.72,123.62,123.58,11.62413652]
["bitfinex","SOLUSD",1767032825275,0.72,123.62,123.58,8.09153666]
["bitfinex","SOLUSD",1767032826079,0.72,123.61,123.58,8.09153666]
["bitfinex","SOLUSD",1767032826786,0.72,123.65,123.6,3.53259986]
["bitfinex","SOLUSD",1767032828155,0.72,123.65,123.6,11.62274081]
["bitfinex","SOLUSD",1767032829284,3.53259986,123.65,123.6,11.62274081]
["bitfinex","SOLUSD",1767032829454,0.72,123.63,123.6,8.09014095]
["bitfinex","SOLUSD",1767032829660,0.72,123.63,123.59,22.8709792]
["bitfinex","SOLUSD",1767032829858,0.72,123.62,123.59,22.8709792]
["bitfinex","SOLUSD",1767032830483,3.53259986,123.63,123.59,22.8709792]
["bitfinex","SOLUSD",1767032830757,4.25259986,123.63,123.59,22.8709792]
["bitfinex","SOLUSD",1767032830966,0.72,123.63,123.59,26.40357906]
["bitfinex","SOLUSD",1767032832183,0.72,123.62,123.58,3.53259986]
["bitfinex","SOLUSD",1767032833286,0.72,123.6,123.56,14.78]
["bitfinex","SOLUSD",1767032833467,4.25259986,123.6,123.56,14.78]
["bitfinex","SOLUSD",1767032834363,4.25259986,123.6,123.56,22.87261193]
["bitfinex","SOLUSD",1767032837404,0.72,123.6,123.56,22.87261193]
["bitfinex","SOLUSD",1767032841007,3.53259986,123.61,123.56,46.63829693]
["bitfinex","SOLUSD",1767032841189,4.21259986,123.62,123.57,3.53259986]
["bitfinex","SOLUSD",1767032841385,5.44737715,123.61,123.57,3.53259986]
["bitfinex","SOLUSD",1767032841590,4.21259986,123.62,123.57,3.53259986]
["bitfinex","SOLUSD",1767032841900,5.44737429,123.61,123.57,3.53259986]
["bitfinex","SOLUSD",1767032842209,0.68,123.6,123.57,3.53259986]
["bitfinex","SOLUSD",1767032842384,0.68,123.62,123.58,8.09192425]
["bitfinex","SOLUSD",1767032842587,5.44716095,123.61,123.58,8.09192425]
["bitfinex","SOLUSD",1767032843207,0.68,123.6,123.58,8.09192425]
["bitfinex","SOLUSD",1767032843510,0.68,123.62,123.58,8.09192425]
["bitfinex","SOLUSD",1767032843710,6.12709667,123.61,123.58,8.09192425]
["bitfinex","SOLUSD",1767032844010,0.68,123.61,123.58,8.09192425]
["bitfinex","SOLUSD",1767032844711,3.53259986,123.62,123.57,28.32347955]
["bitfinex","SOLUSD",1767032845016,4.21259986,123.62,123.57,28.32347955]
["bitfinex","SOLUSD",1767032846410,0.68,123.62,123.57,31.85607941]
["bitfinex","SOLUSD",1767032846611,3.53259986,123.62,123.57,31.85607941]
["bitfinex","SOLUSD",1767032846789,4.21259986,123.62,123.57,31.85607941]
["bitfinex","SOLUSD",1767032847528,4.21259986,123.62,123.57,28.32347955]
["bitfinex","SOLUSD",1767032847711,4.21259986,123.6,123.57,22.8725791]
["bitfinex","SOLUSD",1767032848007,4.21259986,123.6,123.57,8.0925791]
["bitfinex","SOLUSD",1767032848916,4.21259986,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1767032850395,0.68,123.59,123.56,8.09323405]
["bitfinex","SOLUSD",1767032854199,4.21259986,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1767032855700,0.68,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1767032855900,4.21259986,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1767032857020,3.53259986,123.6,123.56,8.09323405]
["bitfinex","SOLUSD",1767032857194,0.68,123.59,123.56,8.09323405]
["bitfinex","SOLUSD",1767032860737,0.68,123.59,123.55,28.32735217]
["bitfinex","SOLUSD",1767032860913,4.21259986,123.58,123.55,28.32735217]
["bitfinex","SOLUSD",1767032861109,0.68,123.58,123.55,28.32735217]
["bitfinex","SOLUSD",1767032861724,0.68,123.58,123.55,8.09388911]
["bitfinex","SOLUSD",1767032861896,0.68,123.57,123.55,8.09388911]
["bitfinex","SOLUSD",1767032862294,0.68,123.6,123.55,11.62648897]
["bitfinex","SOLUSD",1767032862500,5.45128858,123.59,123.55,31.86121175]
["bitfinex","SOLUSD",1767032862918,6.13128858,123.59,123.56,3.53259986]
["bitfinex","SOLUSD",1767032863099,0.68,123.59,123.56,3.53259986]
["bitfinex","SOLUSD",1767032865132,0.68,123.59,123.54,1e-08]
["bitfinex","SOLUSD",1767032865329,0.68,123.57,123.54,1e-08]
["bitfinex","SOLUSD",1767032865914,0.67,123.56,123.54,1e-08]
["bitfinex","SOLUSD",1767032870444,0.67,123.57,123.54,1e-08]
["bitfinex","SOLUSD",1767032872034,0.67,123.58,123.54,1e-08]
["bitfinex","SOLUSD",1767032876449,4.21259986,123.58,123.54,1e-08]
["bitfinex","SOLUSD",1767032876754,0.68,123.57,123.54,1e-08]
["bitfinex","SOLUSD",1767032877632,0.68,123.56,123.54,1e-08]
["bitfinex","SOLUSD",1767032878032,0.68,123.54,123.53,1e-08]
["bitfinex","SOLUSD",1767032878238,0.65021729,123.54,123.53,1e-08]
["bitfinex","SOLUSD",1767032880246,4.18281715,123.54,123.53,1e-08]
["bitfinex","SOLUSD",1767032880439,0.68,123.52,123.5,0.1]
["bitfinex","SOLUSD",1767032880638,0.68,123.57,123.5,0.43]
["bitfinex","SOLUSD",1767032880845,0.68,123.57,123.51,8.42611661]
["bitfinex","SOLUSD",1767032880846,0.68,123.55,123.51,8.42611661]
["bitfinex","SOLUSD",1767032881031,3.53259986,123.54,123.51,8.09611661]
["bitfinex","SOLUSD",1767032881236,0.68,123.53,123.51,8.09611661]
["bitfinex","SOLUSD",1767032881439,0.68,123.53,123.5,28.44008096]
["bitfinex","SOLUSD",1767032881746,3.53259986,123.55,123.5,28.44008096]
["bitfinex","SOLUSD",1767032881747,3.53259986,123.55,123.51,0.33]
["bitfinex","SOLUSD",1767032881949,3.53259986,123.54,123.51,0.33]
["bitfinex","SOLUSD",1767032882162,4.21259986,123.54,123.51,0.33]
["bitfinex","SOLUSD",1767032882651,6.20691849,123.54,123.51,8.42646896]
["bitfinex","SOLUSD",1767032883444,0.68,123.53,123.51,8.09646896]
["bitfinex","SOLUSD",1767032885933,6.20691849,123.53,123.5,15.21]
["bitfinex","SOLUSD",1767032886136,6.20691849,123.52,123.5,0.1]
["bitfinex","SOLUSD",1767032886957,0.68,123.51,123.5,0.1]
["bitfinex","SOLUSD",1767032887330,0.68,123.51,123.49,22.97746105]
["bitfinex","SOLUSD",1767032887629,0.68,123.53,123.49,22.97746105]
["bitfinex","SOLUSD",1767032887843,0.68,123.5,123.49,22.97746105]
["bitfinex","SOLUSD",1767032888042,0.65063825,123.5,123.49,22.97746105]
["bitfinex","SOLUSD",1767032888250,5.52691849,123.52,123.49,22.97746105]
["bitfinex","SOLUSD",1767032889335,5.52691849,123.52,123.49,8.19746105]
["bitfinex","SOLUSD",1767032889644,55.23730102,123.59,123.49,0.66]
["bitfinex","SOLUSD",1767032889645,5.52691849,123.51,123.49,0.66]
["bitfinex","SOLUSD",1767032889843,8.09469468,123.54,123.49,0.66]
["bitfinex","SOLUSD",1767032890160,5.52691849,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767032890360,5.52691849,123.52,123.48,0.2]
["bitfinex","SOLUSD",1767032890857,8.09469468,123.54,123.48,8.29815134]
["bitfinex","SOLUSD",1767032890858,5.52691849,123.51,123.48,8.29815134]
["bitfinex","SOLUSD",1767032891163,38.83928613,123.54,123.47,0.2]
["bitfinex","SOLUSD",1767032891342,5.52691849,123.49,123.47,0.86]
["bitfinex","SOLUSD",1767032891539,5.52691849,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767032891864,5.52691849,123.5,123.47,0.86]
["bitfinex","SOLUSD",1767032892062,5.52691849,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767032892583,5.52691849,123.5,123.47,8.95911757]
["bitfinex","SOLUSD",1767032893052,5.52691849,123.51,123.47,8.95911757]
["bitfinex","SOLUSD",1767032893251,5.52691849,123.51,123.47,8.29911757]
["bitfinex","SOLUSD",1767032893949,5.52691849,123.51,123.47,8.95911757]
["bitfinex","SOLUSD",1767032894159,5.52691849,123.51,123.47,0.86]
["bitfinex","SOLUSD",1767032894367,5.52691849,123.5,123.47,0.86]
["bitfinex","SOLUSD",1767032895750,5.52691849,123.51,123.47,0.86]
["bitfinex","SOLUSD",1767032897252,5.52691849,123.51,123.47,0.2]
["bitfinex","SOLUSD",1767032899161,5.52691849,123.51,123.47,8.29910649]
["bitfinex","SOLUSD",1767032900056,5.52691849,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032901859,8.09519954,123.53,123.48,0.72]
["bitfinex","SOLUSD",1767032902176,5.52691849,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032902357,8.09519954,123.53,123.48,0.72]
["bitfinex","SOLUSD",1767032902557,5.52691849,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767032904172,13.62292311,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767032904678,5.52691849,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032904970,5.52691849,123.51,123.47,0.2]
["bitfinex","SOLUSD",1767032905862,5.52691849,123.51,123.47,0.92]
["bitfinex","SOLUSD",1767032907577,48.64256041,123.52,123.47,0.92]
["bitfinex","SOLUSD",1767032907872,48.64256041,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767032908675,5.52691849,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032908980,48.64256041,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767032911081,13.62345224,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032911782,13.62345224,123.51,123.47,0.92]
["bitfinex","SOLUSD",1767032912083,13.62345224,123.51,123.47,0.2]
["bitfinex","SOLUSD",1767032912287,13.62345224,123.51,123.47,0.92]
["bitfinex","SOLUSD",1767032912581,13.62345224,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032915184,13.62345224,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032916487,5.52691849,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767032916687,13.62345224,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032918583,5.52691849,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767032918759,22.87547582,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767032918959,14.78,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767032919355,14.78,123.53,123.49,6.24691849]
["bitfinex","SOLUSD",1767032920488,28.4022244,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767032921268,5.52691849,123.52,123.48,8.09824963]
["bitfinex","SOLUSD",1767032921466,5.52691849,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767032922162,28.4022244,123.53,123.48,6.24691849]
["bitfinex","SOLUSD",1767032922375,5.44580247,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767032922575,10.97272096,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767032922888,5.52691849,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767032923288,28.4022244,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767032925189,5.44841852,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767032929587,5.44841852,123.52,123.49,5.52691849]
["bitfinex","SOLUSD",1767032929767,5.44841852,123.52,123.5,0.71]
["bitfinex","SOLUSD",1767032929969,15.45,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767032931582,8.09351413,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767032932389,8.76351413,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767032935589,0.67,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767032938392,28.39972393,123.57,123.53,0.71]
["bitfinex","SOLUSD",1767032938393,15.43,123.57,123.53,5.52691849]
["bitfinex","SOLUSD",1767032938566,15.43,123.57,123.54,0.67]
["bitfinex","SOLUSD",1767032940393,0.65,123.56,123.53,5.52691849]
["bitfinex","SOLUSD",1767032940878,0.65,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032941396,15.43,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032942604,0.65,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032942797,20.87425638,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032942990,15.43,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032944689,0.65,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032945000,20.87333632,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032945179,15.43,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032946297,8.7432445,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032946595,15.43,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767032947901,0.65,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767032948080,0.65,123.55,123.51,3.53622886]
["bitfinex","SOLUSD",1767032948281,5.44279002,123.55,123.51,3.53622886]
["bitfinex","SOLUSD",1767032948598,6.09279002,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767032948908,0.65,123.54,123.51,4.20622886]
["bitfinex","SOLUSD",1767032949191,0.65,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767032949378,6.09335782,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767032949579,5.44335782,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767032949891,12.280419,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767032951393,6.09391736,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767032951692,0.65,123.53,123.5,4.20622886]
["bitfinex","SOLUSD",1767032952093,5.44391736,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767032952295,6.09391736,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767032953502,9.63014622,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767032953803,12.28081303,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767032955198,0.65,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767032956099,12.29081303,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767032957479,8.09458417,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767032958002,8.75458417,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767032958597,12.29081303,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767032958898,0.66,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767032959500,11.63081303,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767032959501,12.29081303,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767032961803,8.75458417,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767032962608,8.09458417,123.54,123.5,3.53622886]
["bitfinex","SOLUSD",1767032962908,0.66,123.53,123.5,4.19622886]
["bitfinex","SOLUSD",1767032963108,8.09458417,123.54,123.5,3.53622886]
["bitfinex","SOLUSD",1767032963404,8.75458417,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767032965030,8.09410244,123.55,123.51,0.66]
["bitfinex","SOLUSD",1767032965308,5.45398467,123.54,123.52,0.66]
["bitfinex","SOLUSD",1767032966416,5.45398467,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767032967689,6.11398467,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767032968118,5.45398467,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767032969820,5.45398467,123.54,123.51,4.19622886]
["bitfinex","SOLUSD",1767032970119,5.45398467,123.54,123.51,3.53622886]
["bitfinex","SOLUSD",1767032970411,5.45398467,123.54,123.52,0.66]
["bitfinex","SOLUSD",1767032971195,5.45398467,123.53,123.52,0.66]
["bitfinex","SOLUSD",1767032971391,5.45398467,123.54,123.52,0.66]
["bitfinex","SOLUSD",1767032971599,5.45398467,123.53,123.52,0.66]
["bitfinex","SOLUSD",1767032971815,5.45398467,123.54,123.52,0.66]
["bitfinex","SOLUSD",1767032972021,5.45398467,123.53,123.52,0.66]
["bitfinex","SOLUSD",1767032972404,5.45398467,123.54,123.52,0.66]
["bitfinex","SOLUSD",1767032972717,5.45398467,123.53,123.52,0.66]
["bitfinex","SOLUSD",1767032972918,5.45398467,123.53,123.52,4.19622886]
["bitfinex","SOLUSD",1767032973120,5.45398467,123.54,123.52,4.19622886]
["bitfinex","SOLUSD",1767032973293,5.45398467,123.53,123.52,4.19622886]
["bitfinex","SOLUSD",1767032973494,5.45398467,123.54,123.52,4.19622886]
["bitfinex","SOLUSD",1767032973804,5.45398467,123.53,123.52,0.66]
["bitfinex","SOLUSD",1767032974011,5.45398467,123.54,123.52,0.66]
["bitfinex","SOLUSD",1767032974214,5.45398467,123.53,123.52,0.66]
["bitfinex","SOLUSD",1767032974707,5.45398467,123.54,123.52,0.66]
["bitfinex","SOLUSD",1767032974907,5.45398467,123.53,123.52,0.66]
["bitfinex","SOLUSD",1767032975310,5.45398467,123.54,123.52,0.66]
["bitfinex","SOLUSD",1767032975498,5.45398467,123.53,123.52,0.66]
["bitfinex","SOLUSD",1767032975696,0.66,123.52,123.48,4.19622886]
["bitfinex","SOLUSD",1767032975996,14.21045808,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767032976201,6.11398467,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767032976714,6.11398467,123.51,123.48,4.19622886]
["bitfinex","SOLUSD",1767032979800,5.45398467,123.51,123.49,0.66]
["bitfinex","SOLUSD",1767032980925,23.53647341,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767032981131,5.45607725,123.51,123.49,0.66]
["bitfinex","SOLUSD",1767032983509,6.11607725,123.51,123.48,4.19622886]
["bitfinex","SOLUSD",1767032984028,5.45607725,123.51,123.48,3.53622886]
["bitfinex","SOLUSD",1767032984241,5.45607725,123.51,123.49,0.66]
["bitfinex","SOLUSD",1767032987732,5.45607725,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032987910,6.12607725,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032988102,0.67,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032988307,23.54647341,123.52,123.48,0.65]
["bitfinex","SOLUSD",1767032988509,5.4544808,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032990433,6.1244808,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032990633,0.67,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032990813,0.67,123.51,123.48,4.18622886]
["bitfinex","SOLUSD",1767032991320,27.08270227,123.52,123.48,0.65]
["bitfinex","SOLUSD",1767032991517,5.45483456,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032992536,6.12483456,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032992837,0.67,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032994146,0.63928229,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032994452,5.45503892,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032996349,6.15503892,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032996522,27.11270227,123.52,123.48,0.65]
["bitfinex","SOLUSD",1767032996723,5.45444549,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767032998450,0.7,123.5,123.48,0.65]
["bitfinex","SOLUSD",1767032998632,0.7,123.5,123.47,8.94912062]
["bitfinex","SOLUSD",1767032999246,0.7,123.51,123.48,0.65]
["bitfinex","SOLUSD",1767033000242,4.2190037,123.53,123.5,0.65]
["bitfinex","SOLUSD",1767033000440,0.7,123.52,123.49,3.53622886]
["bitfinex","SOLUSD",1767033000632,0.7,123.53,123.5,0.65]
["bitfinex","SOLUSD",1767033002229,12.33084514,123.54,123.5,0.65]
["bitfinex","SOLUSD",1767033002551,0.7,123.52,123.49,4.18622886]
["bitfinex","SOLUSD",1767033002931,0.7,123.52,123.49,12.28404178]
["bitfinex","SOLUSD",1767033003136,0.7,123.53,123.5,0.65]
["bitfinex","SOLUSD",1767033004136,0.7,123.55,123.51,4.18622886]
["bitfinex","SOLUSD",1767033004337,5.45329447,123.54,123.51,4.18622886]
["bitfinex","SOLUSD",1767033005184,5.45329447,123.54,123.52,0.65]
["bitfinex","SOLUSD",1767033006761,21.00591392,123.56,123.52,0.65]
["bitfinex","SOLUSD",1767033006962,5.45274143,123.55,123.52,0.65]
["bitfinex","SOLUSD",1767033008544,6.15274143,123.55,123.52,0.65]
["bitfinex","SOLUSD",1767033008746,5.45274143,123.54,123.52,0.65]
["bitfinex","SOLUSD",1767033014966,0.7,123.53,123.5,0.65]
["bitfinex","SOLUSD",1767033016573,0.7,123.53,123.49,5.52591392]
["bitfinex","SOLUSD",1767033016775,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767033021668,0.7,123.53,123.5,6.22591392]
["bitfinex","SOLUSD",1767033022685,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767033022984,0.7,123.53,123.5,6.22591392]
["bitfinex","SOLUSD",1767033024386,8.09462267,123.54,123.51,6.22591392]
["bitfinex","SOLUSD",1767033024596,5.45331943,123.53,123.52,6.22591392]
["bitfinex","SOLUSD",1767033024895,5.45331943,123.53,123.52,0.7]
["bitfinex","SOLUSD",1767033025064,15.47,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767033025259,5.45292783,123.54,123.52,5.52591392]
["bitfinex","SOLUSD",1767033025476,5.45292783,123.54,123.52,6.22591392]
["bitfinex","SOLUSD",1767033027182,4.73292783,123.54,123.53,0.7]
["bitfinex","SOLUSD",1767033027383,4.90899843,123.57,123.54,0.04]
["bitfinex","SOLUSD",1767033027584,4.90899843,123.57,123.54,5.56591392]
["bitfinex","SOLUSD",1767033027769,0.69,123.57,123.54,0.04]
["bitfinex","SOLUSD",1767033029889,0.69,123.57,123.54,5.56591392]
["bitfinex","SOLUSD",1767033030591,0.69,123.57,123.53,5.56591392]
["bitfinex","SOLUSD",1767033030791,0.69,123.56,123.52,5.52591392]
["bitfinex","SOLUSD",1767033031089,0.69,123.55,123.51,5.56591392]
["bitfinex","SOLUSD",1767033031692,0.69,123.55,123.51,5.52591392]
["bitfinex","SOLUSD",1767033031898,0.69,123.55,123.51,5.56591392]
["bitfinex","SOLUSD",1767033036106,0.69,123.55,123.52,5.52591392]
["bitfinex","SOLUSD",1767033036301,0.69,123.56,123.53,5.52591392]
["bitfinex","SOLUSD",1767033036519,0.69,123.56,123.53,5.56591392]
["bitfinex","SOLUSD",1767033037296,0.69,123.56,123.53,0.04]
["bitfinex","SOLUSD",1767033037478,0.69,123.56,123.52,5.56591392]
["bitfinex","SOLUSD",1767033038585,0.69,123.56,123.53,5.52591392]
["bitfinex","SOLUSD",1767033040602,27.04889965,123.59,123.54,5.52591392]
["bitfinex","SOLUSD",1767033040603,8.78146568,123.59,123.54,5.52591392]
["bitfinex","SOLUSD",1767033040911,5.44987713,123.58,123.56,5.52591392]
["bitfinex","SOLUSD",1767033041703,0.69,123.59,123.56,5.52591392]
["bitfinex","SOLUSD",1767033044706,0.69,123.59,123.55,5.56591392]
["bitfinex","SOLUSD",1767033045512,0.69,123.59,123.56,5.52591392]
["bitfinex","SOLUSD",1767033049713,0.67,123.61,123.58,5.52591392]
["bitfinex","SOLUSD",1767033054620,0.67,123.61,123.58,5.56591392]
["bitfinex","SOLUSD",1767033054916,0.67,123.61,123.59,5.52591392]
["bitfinex","SOLUSD",1767033055115,0.7,123.62,123.59,5.52591392]
["bitfinex","SOLUSD",1767033055613,0.7,123.62,123.58,5.56591392]
["bitfinex","SOLUSD",1767033055805,0.7,123.61,123.58,0.04]
["bitfinex","SOLUSD",1767033056689,0.7,123.61,123.57,13.61818925]
["bitfinex","SOLUSD",1767033056889,0.7,123.61,123.58,5.52591392]
["bitfinex","SOLUSD",1767033057389,0.7,123.61,123.58,5.56591392]
["bitfinex","SOLUSD",1767033060991,22.8687033,123.63,123.59,5.52591392]
["bitfinex","SOLUSD",1767033061307,0.7,123.62,123.59,5.56591392]
["bitfinex","SOLUSD",1767033061617,0.7,123.62,123.58,5.52591392]
["bitfinex","SOLUSD",1767033061821,0.7,123.61,123.58,0.04]
["bitfinex","SOLUSD",1767033062018,0.7,123.61,123.56,28.36543787]
["bitfinex","SOLUSD",1767033062316,0.7,123.61,123.57,5.52591392]
["bitfinex","SOLUSD",1767033064020,0.7,123.61,123.56,5.56591392]
["bitfinex","SOLUSD",1767033064021,0.7,123.6,123.56,5.56591392]
["bitfinex","SOLUSD",1767033064222,0.7,123.6,123.55,28.39969855]
["bitfinex","SOLUSD",1767033064521,0.7,123.6,123.55,28.43969855]
["bitfinex","SOLUSD",1767033065913,0.7,123.6,123.56,5.52591392]
["bitfinex","SOLUSD",1767033068131,0.7,123.6,123.56,5.56591392]
["bitfinex","SOLUSD",1767033068530,0.7,123.6,123.56,3.57379803]
["bitfinex","SOLUSD",1767033071638,0.7,123.6,123.57,3.53379803]
["bitfinex","SOLUSD",1767033071938,0.7,123.6,123.57,3.57379803]
["bitfinex","SOLUSD",1767033072235,0.7,123.6,123.56,0.04]
["bitfinex","SOLUSD",1767033072416,0.7,123.6,123.57,3.53379803]
["bitfinex","SOLUSD",1767033076433,0.7,123.6,123.56,3.57379803]
["bitfinex","SOLUSD",1767033077540,0.7,123.6,123.56,3.53379803]
["bitfinex","SOLUSD",1767033077912,0.7,123.6,123.56,3.57379803]
["bitfinex","SOLUSD",1767033078841,11.62335481,123.62,123.57,3.53379803]
["bitfinex","SOLUSD",1767033079015,0.69,123.6,123.57,3.57379803]
["bitfinex","SOLUSD",1767033079417,0.69,123.61,123.58,3.57379803]
["bitfinex","SOLUSD",1767033081848,0.69,123.61,123.57,11.62611065]
["bitfinex","SOLUSD",1767033082037,0.69,123.61,123.57,3.57379803]
["bitfinex","SOLUSD",1767033082222,6.1395949,123.6,123.57,0.04]
["bitfinex","SOLUSD",1767033082419,0.69,123.6,123.56,11.66679675]
["bitfinex","SOLUSD",1767033083236,0.69,123.6,123.56,11.62679675]
["bitfinex","SOLUSD",1767033083627,0.69,123.6,123.57,0.04]
["bitfinex","SOLUSD",1767033084149,0.69,123.61,123.57,3.53379803]
["bitfinex","SOLUSD",1767033084349,6.14306103,123.6,123.57,3.57379803]
["bitfinex","SOLUSD",1767033084549,0.69,123.6,123.57,3.57379803]
["bitfinex","SOLUSD",1767033086143,0.69,123.62,123.59,3.57379803]
["bitfinex","SOLUSD",1767033086449,5.45480821,123.61,123.58,3.57379803]
["bitfinex","SOLUSD",1767033086748,0.69,123.61,123.58,3.57379803]
["bitfinex","SOLUSD",1767033093054,0.69,123.61,123.58,0.04]
["bitfinex","SOLUSD",1767033093253,0.69,123.59,123.56,11.66688902]
["bitfinex","SOLUSD",1767033095559,0.69,123.59,123.57,3.53379803]
["bitfinex","SOLUSD",1767033097159,0.69,123.61,123.57,3.53379803]
["bitfinex","SOLUSD",1767033097461,5.45602131,123.6,123.57,3.53379803]
["bitfinex","SOLUSD",1767033097639,6.14602131,123.6,123.57,3.53379803]
["bitfinex","SOLUSD",1767033097838,0.69,123.6,123.57,3.53379803]
["bitfinex","SOLUSD",1767033099365,0.69,123.6,123.57,3.57379803]
["bitfinex","SOLUSD",1767033102964,0.69,123.6,123.56,8.13309099]
["bitfinex","SOLUSD",1767033103141,0.69,123.6,123.57,3.53379803]
["bitfinex","SOLUSD",1767033103474,6.14658191,123.59,123.55,11.62752043]
["bitfinex","SOLUSD",1767033103681,0.69,123.58,123.55,11.62752043]
["bitfinex","SOLUSD",1767033104051,4.22379803,123.58,123.52,20.23848717]
["bitfinex","SOLUSD",1767033104261,0.69,123.55,123.51,3.53379803]
["bitfinex","SOLUSD",1767033104447,0.69,123.54,123.5,11.67059403]
["bitfinex","SOLUSD",1767033104637,0.69,123.54,123.51,3.53379803]
["bitfinex","SOLUSD",1767033105277,0.69,123.54,123.5,11.67059403]
["bitfinex","SOLUSD",1767033115673,0.69,123.54,123.51,0.04]
["bitfinex","SOLUSD",1767033117356,0.69,123.54,123.5,11.63059403]
["bitfinex","SOLUSD",1767033117551,0.69,123.54,123.5,11.67059403]
["bitfinex","SOLUSD",1767033120581,0.69,123.54,123.51,11.67018932]
["bitfinex","SOLUSD",1767033121380,0.69,123.54,123.51,8.13639129]
["bitfinex","SOLUSD",1767033121557,0.69,123.54,123.51,0.04]
["bitfinex","SOLUSD",1767033121753,0.68,123.52,123.48,8.13813451]
["bitfinex","SOLUSD",1767033121968,0.68,123.51,123.47,8.33881303]
["bitfinex","SOLUSD",1767033123382,0.68,123.5,123.47,8.33881303]
["bitfinex","SOLUSD",1767033123683,0.68,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767033123890,0.64995841,123.49,123.47,0.2]
["bitfinex","SOLUSD",1767033124875,8.09454427,123.54,123.48,0.07]
["bitfinex","SOLUSD",1767033125185,3.53379803,123.53,123.48,0.07]
["bitfinex","SOLUSD",1767033125360,8.09454427,123.54,123.49,3.53379803]
["bitfinex","SOLUSD",1767033125558,11.6283423,123.54,123.49,3.53379803]
["bitfinex","SOLUSD",1767033125986,0.68,123.53,123.49,3.53379803]
["bitfinex","SOLUSD",1767033126163,4.21379803,123.53,123.48,0.07]
["bitfinex","SOLUSD",1767033126483,0.68,123.52,123.48,11.70224623]
["bitfinex","SOLUSD",1767033126686,0.68,123.52,123.48,8.1684482]
["bitfinex","SOLUSD",1767033126977,0.68,123.52,123.48,11.70224623]
["bitfinex","SOLUSD",1767033127483,0.68,123.52,123.48,8.1684482]
["bitfinex","SOLUSD",1767033127685,0.68,123.52,123.48,11.70224623]
["bitfinex","SOLUSD",1767033130304,0.68,123.52,123.48,8.1684482]
["bitfinex","SOLUSD",1767033130490,0.68,123.52,123.48,13.69738064]
["bitfinex","SOLUSD",1767033131791,0.68,123.52,123.49,5.52893244]
["bitfinex","SOLUSD",1767033134081,0.68,123.54,123.51,5.52893244]
["bitfinex","SOLUSD",1767033134287,0.68,123.55,123.52,5.52893244]
["bitfinex","SOLUSD",1767033135090,0.68,123.55,123.51,5.59893244]
["bitfinex","SOLUSD",1767033136202,0.68,123.55,123.53,5.52893244]
["bitfinex","SOLUSD",1767033137297,0.68,123.55,123.53,3.36893244]
["bitfinex","SOLUSD",1767033137474,0.68,123.55,123.54,5.52893244]
["bitfinex","SOLUSD",1767033137675,0.68,123.55,123.53,5.52893244]
["bitfinex","SOLUSD",1767033140081,15.36,123.57,123.53,6.20893244]
["bitfinex","SOLUSD",1767033140402,23.45267447,123.57,123.53,6.20893244]
["bitfinex","SOLUSD",1767033141704,15.36,123.57,123.53,6.20893244]
["bitfinex","SOLUSD",1767033142400,15.36,123.57,123.54,5.52893244]
["bitfinex","SOLUSD",1767033143024,8.09217728,123.58,123.53,8.0951878]
["bitfinex","SOLUSD",1767033143302,0.58,123.59,123.56,6.20893244]
["bitfinex","SOLUSD",1767033143512,8.67030014,123.61,123.57,6.20893244]
["bitfinex","SOLUSD",1767033143697,8.67030014,123.61,123.54,5.52893244]
["bitfinex","SOLUSD",1767033143698,0.58,123.61,123.58,6.20893244]
["bitfinex","SOLUSD",1767033146697,0.58,123.62,123.59,6.20893244]
["bitfinex","SOLUSD",1767033147100,23.44894251,123.63,123.59,6.20893244]
["bitfinex","SOLUSD",1767033147300,0.58,123.62,123.59,6.20893244]
["bitfinex","SOLUSD",1767033147815,6.01372241,123.62,123.59,6.20893244]
["bitfinex","SOLUSD",1767033148181,0.58,123.62,123.59,6.20893244]
["bitfinex","SOLUSD",1767033152913,8.66942434,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767033153099,8.66942434,123.62,123.55,35.01425504]
["bitfinex","SOLUSD",1767033153100,0.58,123.6,123.56,5.52893244]
["bitfinex","SOLUSD",1767033153304,5.52893244,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767033153305,0.58,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767033153713,0.58,123.61,123.58,6.20893244]
["bitfinex","SOLUSD",1767033154210,0.58,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767033154725,0.58,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767033156297,0.58,123.6,123.57,6.20893244]
["bitfinex","SOLUSD",1767033156503,8.66952125,123.62,123.58,6.20893244]
["bitfinex","SOLUSD",1767033156905,0.58,123.61,123.58,6.20893244]
["bitfinex","SOLUSD",1767033158107,0.58,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767033162910,14.78,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767033163112,0.58,123.63,123.6,0.68]
["bitfinex","SOLUSD",1767033163302,6.10893244,123.63,123.6,0.68]
["bitfinex","SOLUSD",1767033163708,0.58,123.63,123.6,0.68]
["bitfinex","SOLUSD",1767033164500,0.58,123.64,123.6,5.52893244]
["bitfinex","SOLUSD",1767033164817,0.58,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767033166018,8.66802853,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767033166718,14.19696097,123.64,123.61,0.68]
["bitfinex","SOLUSD",1767033167638,6.10893244,123.62,123.57,0.66000001]
["bitfinex","SOLUSD",1767033167795,6.10893244,123.62,123.57,8.09222104]
["bitfinex","SOLUSD",1767033168210,6.10893244,123.62,123.56,28.40185867]
["bitfinex","SOLUSD",1767033169316,5.52893244,123.61,123.56,22.87292623]
["bitfinex","SOLUSD",1767033169724,5.52893244,123.61,123.57,0.69]
["bitfinex","SOLUSD",1767033170022,6.13893244,123.61,123.57,0.69]
["bitfinex","SOLUSD",1767033170599,5.52893244,123.6,123.57,0.69]
["bitfinex","SOLUSD",1767033170799,6.13893244,123.6,123.57,0.69]
["bitfinex","SOLUSD",1767033172928,14.22961671,123.6,123.57,0.69]
["bitfinex","SOLUSD",1767033173222,5.52893244,123.59,123.55,0.69]
["bitfinex","SOLUSD",1767033173924,8.70068427,123.6,123.55,0.69]
["bitfinex","SOLUSD",1767033174133,5.52893244,123.59,123.55,0.69]
["bitfinex","SOLUSD",1767033176535,5.52893244,123.59,123.55,8.78387172]
["bitfinex","SOLUSD",1767033176735,5.52893244,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767033179032,14.22961671,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767033181738,0.61,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767033182241,11.57857149,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767033182418,6.13893244,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767033183434,5.52893244,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767033184038,6.13893244,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767033185038,22.86963744,123.62,123.57,0.68]
["bitfinex","SOLUSD",1767033185247,5.4431603,123.61,123.57,0.68]
["bitfinex","SOLUSD",1767033186443,5.4431603,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767033188141,6.13893244,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767033188142,5.4431603,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767033188436,6.13893244,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767033188636,6.06093699,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767033188844,5.45093699,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767033190243,0.61,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767033190449,5.45081941,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767033191145,6.06081941,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767033191319,5.45082926,123.6,123.57,8.09234683]
["bitfinex","SOLUSD",1767033191520,12.2314201,123.64,123.59,0.68]
["bitfinex","SOLUSD",1767033191832,6.06027502,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767033192039,5.45027502,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767033194948,5.45027502,123.62,123.6,0.68]
["bitfinex","SOLUSD",1767033195137,0.61,123.62,123.58,8.09165675]
["bitfinex","SOLUSD",1767033195341,9.59196838,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767033195539,5.44881002,123.61,123.59,0.68]
["bitfinex","SOLUSD",1767033197263,26.99301103,123.65,123.59,0.68]
["bitfinex","SOLUSD",1767033197430,4.14315836,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767033197728,5.44862219,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767033198048,3.53315836,123.64,123.6,0.72]
["bitfinex","SOLUSD",1767033198348,5.4480931,123.63,123.6,0.72]
["bitfinex","SOLUSD",1767033199136,4.14315836,123.64,123.6,0.72]
["bitfinex","SOLUSD",1767033199336,5.44709791,123.63,123.6,0.72]
["bitfinex","SOLUSD",1767033201757,12.23125123,123.64,123.6,0.72]
["bitfinex","SOLUSD",1767033201957,5.44544953,123.63,123.6,0.72]
["bitfinex","SOLUSD",1767033202256,12.23125123,123.64,123.6,0.72]
["bitfinex","SOLUSD",1767033203838,5.44456519,123.63,123.6,0.72]
["bitfinex","SOLUSD",1767033204160,0.61,123.6,123.56,8.81305549]
["bitfinex","SOLUSD",1767033204348,3.53315836,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767033205037,4.14315836,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767033206557,12.23322291,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767033210137,4.14315836,123.6,123.56,0.72]
["bitfinex","SOLUSD",1767033214579,4.14315836,123.6,123.56,0.63]
["bitfinex","SOLUSD",1767033215271,12.23378917,123.6,123.56,0.63]
["bitfinex","SOLUSD",1767033216074,31.85032638,123.6,123.51,9.87336623]
["bitfinex","SOLUSD",1767033216241,3.53315836,123.56,123.53,8.0951531]
["bitfinex","SOLUSD",1767033216442,4.23315836,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767033219976,0.7,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767033220146,4.23315836,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767033221689,3.53315836,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767033221852,4.23315836,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767033222057,0.7,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767033222364,4.23315836,123.58,123.54,0.72]
["bitfinex","SOLUSD",1767033222966,27.10455084,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767033223275,19.01315836,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767033224754,4.23315836,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767033225062,14.78,123.61,123.55,0.72]
["bitfinex","SOLUSD",1767033225273,5.44370247,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767033225579,27.103264,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767033225873,5.44331688,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767033226057,27.103264,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767033227081,23.57010564,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767033227272,27.103264,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767033227576,12.323264,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767033239185,5.44445278,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767033240667,0.7,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767033240865,0.7,123.57,123.51,3.53315836]
["bitfinex","SOLUSD",1767033240866,4.09721119,123.57,123.51,3.53315836]
["bitfinex","SOLUSD",1767033241077,4.09721119,123.57,123.52,0.7]
["bitfinex","SOLUSD",1767033241388,12.19014145,123.57,123.52,0.7]
["bitfinex","SOLUSD",1767033241586,11.62608862,123.57,123.52,0.7]
["bitfinex","SOLUSD",1767033241793,11.62608862,123.57,123.48,13.97083132]
["bitfinex","SOLUSD",1767033241794,3.53315836,123.54,123.48,0.7]
["bitfinex","SOLUSD",1767033241977,3.53315836,123.54,123.49,0.7]
["bitfinex","SOLUSD",1767033242773,4.10315836,123.54,123.49,0.7]
["bitfinex","SOLUSD",1767033243494,12.19770842,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767033244892,4.10315836,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767033245594,12.1984309,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767033248097,0.57,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767033248474,12.1984309,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767033249803,8.66527254,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767033249989,8.66481637,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767033250296,23.44419431,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767033250496,26.97735267,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767033252603,28.97109534,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767033255999,23.44419431,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767033256377,28.97109534,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767033257601,5.52690103,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767033257907,6.09690103,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767033259604,14.19210057,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767033263110,0.57,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767033263590,0.57,123.51,123.48,15.48]
["bitfinex","SOLUSD",1767033263796,0.57,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767033264896,8.09519954,123.53,123.48,0.7]
["bitfinex","SOLUSD",1767033265101,14.19210057,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767033265301,0.57,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767033265502,14.19210057,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767033267418,0.57,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767033267584,14.19172187,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767033276708,8.66482084,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767033277518,13.62086688,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767033277699,8.66329684,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767033278405,13.61973285,123.57,123.52,0.7]
["bitfinex","SOLUSD",1767033278722,8.66160255,123.59,123.54,0.7]
["bitfinex","SOLUSD",1767033278892,5.43620885,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767033279092,14.18819189,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767033279419,5.43768954,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767033280439,10.96459057,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767033280718,5.52690103,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767033283930,0.57,123.57,123.52,20.30690103]
["bitfinex","SOLUSD",1767033284103,6.09690103,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767033285234,14.1896169,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767033288736,13.6196169,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767033289032,0.57,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767033290339,0.57,123.57,123.53,6.23690103]
["bitfinex","SOLUSD",1767033290631,6.01415898,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767033292431,0.57,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767033294044,0.57,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767033301153,0.57,123.6,123.55,5.52690103]
["bitfinex","SOLUSD",1767033301337,0.6,123.59,123.56,6.20690103]
["bitfinex","SOLUSD",1767033301648,5.44170887,123.6,123.56,5.52690103]
["bitfinex","SOLUSD",1767033301816,15.38,123.61,123.56,5.52690103]
["bitfinex","SOLUSD",1767033302023,0.6,123.62,123.58,5.52690103]
["bitfinex","SOLUSD",1767033302245,6.03967759,123.62,123.58,5.52690103]
["bitfinex","SOLUSD",1767033302621,0.6,123.62,123.58,5.52690103]
["bitfinex","SOLUSD",1767033303248,0.7,123.65,123.61,5.52690103]
["bitfinex","SOLUSD",1767033303559,8.08743088,123.65,123.61,5.52690103]
["bitfinex","SOLUSD",1767033303847,8.08743088,123.65,123.56,10.43767296]
["bitfinex","SOLUSD",1767033303848,0.7,123.62,123.57,22.87230048]
["bitfinex","SOLUSD",1767033304051,0.7,123.62,123.57,28.39920151]
["bitfinex","SOLUSD",1767033304220,0.7,123.62,123.57,22.87230048]
["bitfinex","SOLUSD",1767033304420,0.7,123.61,123.57,22.87230048]
["bitfinex","SOLUSD",1767033306549,0.7,123.62,123.58,5.52690103]
["bitfinex","SOLUSD",1767033308046,0.7,123.62,123.57,5.52690103]
["bitfinex","SOLUSD",1767033308229,0.7,123.61,123.57,5.52690103]
["bitfinex","SOLUSD",1767033308425,0.7,123.61,123.57,13.61933904]
["bitfinex","SOLUSD",1767033313630,0.7,123.61,123.58,5.52690103]
["bitfinex","SOLUSD",1767033314745,0.7,123.61,123.58,3.53252747]
["bitfinex","SOLUSD",1767033315757,0.7,123.61,123.58,11.62413188]
["bitfinex","SOLUSD",1767033316735,0.7,123.61,123.58,8.09160441]
["bitfinex","SOLUSD",1767033316936,4.90217683,123.65,123.6,3.53252747]
["bitfinex","SOLUSD",1767033317138,4.90217683,123.65,123.58,8.09160441]
["bitfinex","SOLUSD",1767033317139,0.68,123.65,123.61,3.53252747]
["bitfinex","SOLUSD",1767033317346,0.68,123.65,123.6,14.78]
["bitfinex","SOLUSD",1767033317551,0.68,123.63,123.6,18.31252747]
["bitfinex","SOLUSD",1767033317963,0.68,123.63,123.6,26.40265018]
["bitfinex","SOLUSD",1767033318446,0.68,123.64,123.6,22.87012271]
["bitfinex","SOLUSD",1767033318649,0.68,123.64,123.6,26.40265018]
["bitfinex","SOLUSD",1767033318845,0.68,123.65,123.61,3.53252747]
["bitfinex","SOLUSD",1767033320562,0.2,123.66,123.63,3.53252747]
["bitfinex","SOLUSD",1767033320864,0.88,123.66,123.62,3.53252747]
["bitfinex","SOLUSD",1767033321649,0.88,123.66,123.63,11.62117909]
["bitfinex","SOLUSD",1767033322166,0.88,123.66,123.63,8.08865162]
["bitfinex","SOLUSD",1767033324864,0.68,123.65,123.59,20.22712762]
["bitfinex","SOLUSD",1767033325069,0.68,123.65,123.61,11.62210056]
["bitfinex","SOLUSD",1767033325561,0.68,123.63,123.59,11.62367507]
["bitfinex","SOLUSD",1767033327169,0.68,123.63,123.59,8.0911476]
["bitfinex","SOLUSD",1767033327748,0.68,123.63,123.59,11.62367507]
["bitfinex","SOLUSD",1767033328274,0.68,123.63,123.6,3.53252747]
["bitfinex","SOLUSD",1767033329173,0.68,123.63,123.59,11.62367507]
["bitfinex","SOLUSD",1767033333663,0.68,123.63,123.6,3.53252747]
["bitfinex","SOLUSD",1767033334175,0.68,123.63,123.59,11.62367507]
["bitfinex","SOLUSD",1767033335261,0.68,123.63,123.6,8.09057501]
["bitfinex","SOLUSD",1767033336564,0.68,123.64,123.6,11.62310248]
["bitfinex","SOLUSD",1767033338175,0.68,123.64,123.59,8.09093488]
["bitfinex","SOLUSD",1767033338375,0.68,123.64,123.59,11.62346235]
["bitfinex","SOLUSD",1767033339285,0.68,123.62,123.58,26.40405726]
["bitfinex","SOLUSD",1767033339579,0.68,123.62,123.58,22.87152979]
["bitfinex","SOLUSD",1767033339767,0.68,123.62,123.58,26.40405726]
["bitfinex","SOLUSD",1767033341463,0.68,123.62,123.58,22.87152979]
["bitfinex","SOLUSD",1767033342379,0.68,123.62,123.58,26.40405726]
["bitfinex","SOLUSD",1767033342585,0.68,123.62,123.58,22.87152979]
["bitfinex","SOLUSD",1767033347478,8.08949516,123.62,123.58,14.78]
["bitfinex","SOLUSD",1767033347681,0.71,123.61,123.57,11.62495699]
["bitfinex","SOLUSD",1767033347877,0.71,123.61,123.56,26.40546286]
["bitfinex","SOLUSD",1767033348664,0.71,123.61,123.57,8.0925601]
["bitfinex","SOLUSD",1767033348861,20.22074134,123.64,123.58,11.62443203]
["bitfinex","SOLUSD",1767033348862,0.71,123.63,123.58,11.62443203]
["bitfinex","SOLUSD",1767033351971,0.71,123.62,123.58,11.62443203]
["bitfinex","SOLUSD",1767033352376,0.71,123.61,123.54,30.6727743]
["bitfinex","SOLUSD",1767033352601,0.71,123.6,123.56,8.09290353]
["bitfinex","SOLUSD",1767033352793,0.71,123.6,123.56,11.625431]
["bitfinex","SOLUSD",1767033353100,0.71,123.6,123.57,3.53252747]
["bitfinex","SOLUSD",1767033353481,0.71,123.62,123.57,11.62481087]
["bitfinex","SOLUSD",1767033354600,0.71,123.62,123.58,3.53252747]
["bitfinex","SOLUSD",1767033355779,0.71,123.62,123.58,11.6241751]
["bitfinex","SOLUSD",1767033359782,11.62212329,123.62,123.57,3.53252747]
["bitfinex","SOLUSD",1767033359982,0.67,123.6,123.56,3.53252747]
["bitfinex","SOLUSD",1767033360503,8.75959582,123.62,123.57,11.62475287]
["bitfinex","SOLUSD",1767033360694,0.67,123.61,123.57,11.62475287]
["bitfinex","SOLUSD",1767033362593,0.67,123.61,123.56,8.09323405]
["bitfinex","SOLUSD",1767033362795,0.67,123.61,123.57,3.53252747]
["bitfinex","SOLUSD",1767033364491,0.67,123.61,123.58,3.53252747]
["bitfinex","SOLUSD",1767033365794,0.67,123.61,123.57,11.62463633]
["bitfinex","SOLUSD",1767033366526,0.67,123.61,123.57,8.09210886]
["bitfinex","SOLUSD",1767033369428,0.67,123.61,123.5,55.48357351]
["bitfinex","SOLUSD",1767033369429,0.67,123.58,123.5,55.48357351]
["bitfinex","SOLUSD",1767033369590,3.53252747,123.59,123.52,14.78]
["bitfinex","SOLUSD",1767033369591,0.67,123.57,123.52,14.78]
["bitfinex","SOLUSD",1767033369791,0.67,123.57,123.53,8.09492054]
["bitfinex","SOLUSD",1767033370128,0.67,123.57,123.53,11.62744801]
["bitfinex","SOLUSD",1767033370496,3.53252747,123.6,123.54,11.62702957]
["bitfinex","SOLUSD",1767033370706,0.67,123.58,123.54,11.62702957]
["bitfinex","SOLUSD",1767033373902,0.67,123.58,123.54,8.0945021]
["bitfinex","SOLUSD",1767033374196,0.67,123.57,123.52,11.62818355]
["bitfinex","SOLUSD",1767033374401,0.67,123.56,123.52,11.62818355]
["bitfinex","SOLUSD",1767033374596,0.67,123.56,123.51,26.40878041]
["bitfinex","SOLUSD",1767033374796,0.67,123.56,123.48,23.18642848]
["bitfinex","SOLUSD",1767033374797,3.53252747,123.55,123.49,3.53252747]
["bitfinex","SOLUSD",1767033375023,0.67,123.54,123.49,18.31252747]
["bitfinex","SOLUSD",1767033376210,0.67,123.54,123.5,8.09684523]
["bitfinex","SOLUSD",1767033377797,0.67,123.54,123.49,20.30703518]
["bitfinex","SOLUSD",1767033377798,0.67,123.54,123.51,13.62338193]
["bitfinex","SOLUSD",1767033378107,0.72,123.55,123.51,13.62338193]
["bitfinex","SOLUSD",1767033379598,0.72,123.58,123.52,14.78]
["bitfinex","SOLUSD",1767033380111,0.72,123.58,123.53,5.52703518]
["bitfinex","SOLUSD",1767033380704,0.72,123.58,123.54,5.52703518]
["bitfinex","SOLUSD",1767033381325,0.72,123.58,123.53,28.40167985]
["bitfinex","SOLUSD",1767033382626,0.72,123.58,123.54,5.52703518]
["bitfinex","SOLUSD",1767033383003,0.72,123.58,123.54,13.62150613]
["bitfinex","SOLUSD",1767033387532,0.72,123.57,123.53,20.30703518]
["bitfinex","SOLUSD",1767033388232,0.72,123.57,123.53,28.4021928]
["bitfinex","SOLUSD",1767033392531,0.72,123.58,123.54,5.52703518]
["bitfinex","SOLUSD",1767033396039,0.72,123.58,123.54,13.62157582]
["bitfinex","SOLUSD",1767033397235,0.72,123.58,123.54,8.09454064]
["bitfinex","SOLUSD",1767033397416,0.72,123.58,123.54,13.62157582]
["bitfinex","SOLUSD",1767033406248,0.72,123.58,123.54,8.09454064]
["bitfinex","SOLUSD",1767033406448,8.09200085,123.58,123.54,8.09454064]
["bitfinex","SOLUSD",1767033406638,8.09200085,123.58,123.53,20.30703518]
["bitfinex","SOLUSD",1767033406639,0.71,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767033407028,0.71,123.56,123.53,20.30703518]
["bitfinex","SOLUSD",1767033409249,0.71,123.57,123.53,28.40216559]
["bitfinex","SOLUSD",1767033409449,0.71,123.59,123.56,5.52703518]
["bitfinex","SOLUSD",1767033409647,0.68037769,123.59,123.56,5.55703518]
["bitfinex","SOLUSD",1767033410354,8.09018421,123.61,123.56,13.62014342]
["bitfinex","SOLUSD",1767033410650,8.08930593,123.62,123.58,5.55703518]
["bitfinex","SOLUSD",1767033410827,5.44872378,123.61,123.58,5.55703518]
["bitfinex","SOLUSD",1767033411455,5.44872378,123.61,123.58,5.52703518]
["bitfinex","SOLUSD",1767033411750,6.15872378,123.61,123.58,5.52703518]
["bitfinex","SOLUSD",1767033411923,0.71,123.61,123.58,5.52703518]
["bitfinex","SOLUSD",1767033415164,0.7,123.58,123.53,28.3631984]
["bitfinex","SOLUSD",1767033415334,0.7,123.57,123.53,48.64023358]
["bitfinex","SOLUSD",1767033415535,0.7,123.57,123.53,13.62223472]
["bitfinex","SOLUSD",1767033415839,0.7,123.57,123.53,28.40223472]
["bitfinex","SOLUSD",1767033417948,0.7,123.58,123.54,0.03]
["bitfinex","SOLUSD",1767033418839,0.7,123.58,123.54,5.55703518]
["bitfinex","SOLUSD",1767033420554,0.7,123.58,123.54,5.52703518]
["bitfinex","SOLUSD",1767033420934,8.09200822,123.58,123.53,20.33703518]
["bitfinex","SOLUSD",1767033421142,6.15051311,123.57,123.53,20.33703518]
["bitfinex","SOLUSD",1767033421446,0.7,123.57,123.53,20.33703518]
["bitfinex","SOLUSD",1767033422755,8.79259963,123.57,123.53,20.33703518]
["bitfinex","SOLUSD",1767033422958,0.7,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767033423463,0.7,123.56,123.52,5.52703518]
["bitfinex","SOLUSD",1767033425435,0.7,123.55,123.52,5.52703518]
["bitfinex","SOLUSD",1767033428160,0.7,123.55,123.51,28.43352569]
["bitfinex","SOLUSD",1767033428355,0.7,123.55,123.51,8.09649051]
["bitfinex","SOLUSD",1767033428742,0.7,123.54,123.5,13.65401188]
["bitfinex","SOLUSD",1767033429266,0.7,123.54,123.51,5.52703518]
["bitfinex","SOLUSD",1767033429560,8.79345846,123.56,123.53,5.52703518]
["bitfinex","SOLUSD",1767033429860,8.09345846,123.56,123.53,5.52703518]
["bitfinex","SOLUSD",1767033430064,0.7,123.55,123.53,5.52703518]
["bitfinex","SOLUSD",1767033430258,0.7,123.55,123.52,5.55703518]
["bitfinex","SOLUSD",1767033430457,0.7,123.55,123.52,5.52703518]
["bitfinex","SOLUSD",1767033433168,0.7,123.55,123.51,22.90646996]
["bitfinex","SOLUSD",1767033433545,0.7,123.55,123.52,5.52703518]
["bitfinex","SOLUSD",1767033434157,0.7,123.55,123.51,22.90646996]
["bitfinex","SOLUSD",1767033434354,0.7,123.55,123.52,5.52703518]
["bitfinex","SOLUSD",1767033434758,0.7,123.55,123.51,28.43350514]
["bitfinex","SOLUSD",1767033436055,0.7,123.55,123.52,5.52703518]
["bitfinex","SOLUSD",1767033436462,0.7,123.55,123.52,3.53620575]
["bitfinex","SOLUSD",1767033440868,0.7,123.55,123.51,26.44267571]
["bitfinex","SOLUSD",1767033444970,0.7,123.55,123.52,3.53620575]
["bitfinex","SOLUSD",1767033445154,8.09290669,123.57,123.52,3.53620575]
["bitfinex","SOLUSD",1767033445155,0.7,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767033445356,0.7,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767033446659,0.7,123.57,123.54,4.25620575]
["bitfinex","SOLUSD",1767033446859,0.7,123.58,123.54,12.35064033]
["bitfinex","SOLUSD",1767033451086,0.7,123.58,123.55,4.25620575]
["bitfinex","SOLUSD",1767033460091,0.7,123.58,123.54,27.13064033]
["bitfinex","SOLUSD",1767033460277,5.45317272,123.57,123.54,27.13064033]
["bitfinex","SOLUSD",1767033460479,0.7,123.57,123.54,27.13064033]
["bitfinex","SOLUSD",1767033462494,35.00769626,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767033462495,0.7,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767033462786,0.7,123.6,123.57,4.25620575]
["bitfinex","SOLUSD",1767033463170,0.7,123.6,123.58,4.25620575]
["bitfinex","SOLUSD",1767033466789,0.7,123.6,123.56,27.06910514]
["bitfinex","SOLUSD",1767033467594,0.7,123.6,123.57,3.53620575]
["bitfinex","SOLUSD",1767033467893,0.7,123.6,123.57,12.2885923]
["bitfinex","SOLUSD",1767033470393,0.72,123.59,123.56,14.78]
["bitfinex","SOLUSD",1767033470694,0.72,123.59,123.56,3.53620575]
["bitfinex","SOLUSD",1767033474186,0.72,123.59,123.56,4.20620575]
["bitfinex","SOLUSD",1767033485507,0.72,123.59,123.56,0.67]
["bitfinex","SOLUSD",1767033485728,0.69,123.58,123.55,14.78]
["bitfinex","SOLUSD",1767033485933,0.69,123.58,123.55,18.31620575]
["bitfinex","SOLUSD",1767033486498,0.69,123.58,123.55,18.98620575]
["bitfinex","SOLUSD",1767033488796,0.69,123.58,123.56,3.53620575]
["bitfinex","SOLUSD",1767033489018,0.69,123.58,123.55,18.98620575]
["bitfinex","SOLUSD",1767033489317,8.09136263,123.59,123.56,0.67]
["bitfinex","SOLUSD",1767033489318,0.69,123.59,123.56,0.67]
["bitfinex","SOLUSD",1767033490206,0.69,123.58,123.55,18.98620575]
["bitfinex","SOLUSD",1767033494622,0.69,123.58,123.55,0.67]
["bitfinex","SOLUSD",1767033495212,0.69,123.58,123.54,11.63041382]
["bitfinex","SOLUSD",1767033495415,0.69,123.58,123.54,4.20620575]
["bitfinex","SOLUSD",1767033495416,0.69,123.57,123.54,4.20620575]
["bitfinex","SOLUSD",1767033495604,6.14614821,123.57,123.54,4.20620575]
["bitfinex","SOLUSD",1767033495805,0.69,123.57,123.54,4.20620575]
["bitfinex","SOLUSD",1767033496723,0.69,123.57,123.54,0.67]
["bitfinex","SOLUSD",1767033496921,0.69,123.57,123.54,4.20620575]
["bitfinex","SOLUSD",1767033497124,0.69,123.57,123.54,4.21620575]
["bitfinex","SOLUSD",1767033497719,0.69,123.57,123.54,3.53620575]
["bitfinex","SOLUSD",1767033497925,0.69,123.57,123.55,0.68]
["bitfinex","SOLUSD",1767033499625,0.69,123.57,123.53,6.2033073]
["bitfinex","SOLUSD",1767033501626,0.69,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767033501833,0.69,123.57,123.53,14.29832837]
["bitfinex","SOLUSD",1767033502135,0.69,123.57,123.53,8.77502107]
["bitfinex","SOLUSD",1767033504733,5.45552166,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767033504933,0.7,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767033505606,0.7,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767033505607,5.5233073,123.55,123.51,14.78]
["bitfinex","SOLUSD",1767033505807,5.5233073,123.55,123.5,0.68]
["bitfinex","SOLUSD",1767033505808,0.7,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767033506035,0.7,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767033507935,0.7,123.53,123.49,28.40083924]
["bitfinex","SOLUSD",1767033508232,0.7,123.52,123.49,20.9833073]
["bitfinex","SOLUSD",1767033508538,0.7,123.52,123.49,29.08108754]
["bitfinex","SOLUSD",1767033509332,0.7,123.52,123.49,28.40108754]
["bitfinex","SOLUSD",1767033509731,0.7,123.52,123.49,29.08108754]
["bitfinex","SOLUSD",1767033511036,0.7,123.52,123.49,23.55778024]
["bitfinex","SOLUSD",1767033513044,0.61,123.51,123.47,0.2]
["bitfinex","SOLUSD",1767033513336,0.61,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767033515036,5.5233073,123.54,123.49,0.68]
["bitfinex","SOLUSD",1767033515037,13.61848418,123.54,123.49,0.68]
["bitfinex","SOLUSD",1767033515341,0.61,123.53,123.49,0.68]
["bitfinex","SOLUSD",1767033516437,8.70523527,123.53,123.49,0.68]
["bitfinex","SOLUSD",1767033518145,6.1333073,123.52,123.48,15.46]
["bitfinex","SOLUSD",1767033518348,6.1333073,123.52,123.48,23.55843574]
["bitfinex","SOLUSD",1767033518519,0.61,123.52,123.48,8.09843574]
["bitfinex","SOLUSD",1767033518720,0.61,123.51,123.48,8.09843574]
["bitfinex","SOLUSD",1767033519147,0.61,123.51,123.48,8.77843574]
["bitfinex","SOLUSD",1767033523251,0.61,123.51,123.48,8.09843574]
["bitfinex","SOLUSD",1767033523448,0.61,123.48,123.46,0.1]
["bitfinex","SOLUSD",1767033523640,0.61,123.47,123.46,0.1]
["bitfinex","SOLUSD",1767033524538,6.1333073,123.47,123.46,0.1]
["bitfinex","SOLUSD",1767033525129,6.1333073,123.47,123.45,0.1]
["bitfinex","SOLUSD",1767033526638,6.1333073,123.46,123.45,0.1]
["bitfinex","SOLUSD",1767033529356,0.61,123.46,123.45,0.1]
["bitfinex","SOLUSD",1767033530144,0.61,123.46,123.43,0.77]
["bitfinex","SOLUSD",1767033530145,0.51,123.45,123.43,0.1]
["bitfinex","SOLUSD",1767033530340,6.0333073,123.45,123.43,0.1]
["bitfinex","SOLUSD",1767033530550,5.5233073,123.45,123.43,0.1]
["bitfinex","SOLUSD",1767033530746,0.51,123.44,123.43,0.1]
["bitfinex","SOLUSD",1767033535266,0.51,123.43,123.41,15.79167401]
["bitfinex","SOLUSD",1767033535765,8.10110174,123.44,123.41,15.79167401]
["bitfinex","SOLUSD",1767033536066,5.5233073,123.44,123.41,15.79167401]
["bitfinex","SOLUSD",1767033536264,0.51,123.43,123.41,15.79167401]
["bitfinex","SOLUSD",1767033536957,0.51,123.42,123.4,0.1]
["bitfinex","SOLUSD",1767033537666,0.51,123.41,123.4,1e-08]
["bitfinex","SOLUSD",1767033539166,8.61307106,123.41,123.4,1e-08]
["bitfinex","SOLUSD",1767033545694,0.51,123.41,123.4,1e-08]
["bitfinex","SOLUSD",1767033546056,5.5233073,123.44,123.4,6.24330731]
["bitfinex","SOLUSD",1767033546254,15.31,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767033546573,0.51,123.43,123.4,6.24330731]
["bitfinex","SOLUSD",1767033547849,8.61183497,123.43,123.4,6.24330731]
["bitfinex","SOLUSD",1767033548460,0.51,123.43,123.4,6.24330731]
["bitfinex","SOLUSD",1767033549053,6.0333073,123.41,123.39,0.1]
["bitfinex","SOLUSD",1767033549252,0.51,123.41,123.39,0.1]
["bitfinex","SOLUSD",1767033549453,6.0333073,123.42,123.39,0.82]
["bitfinex","SOLUSD",1767033549880,14.1358608,123.42,123.39,0.79026975]
["bitfinex","SOLUSD",1767033552084,6.0333073,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033552386,5.5233073,123.4,123.39,0.07026975]
["bitfinex","SOLUSD",1767033553164,6.0333073,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033553482,0.51,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033553679,6.0333073,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033553874,28.35858979,123.42,123.39,0.07026975]
["bitfinex","SOLUSD",1767033553875,8.6125535,123.42,123.39,0.07026975]
["bitfinex","SOLUSD",1767033554183,0.51,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033555168,6.0333073,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033555783,8.61315615,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033558586,13.62572181,123.42,123.39,0.73026975]
["bitfinex","SOLUSD",1767033558888,14.13572181,123.42,123.39,0.73026975]
["bitfinex","SOLUSD",1767033560194,6.0333073,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033560386,0.51,123.4,123.39,0.07026975]
["bitfinex","SOLUSD",1767033560586,12.1589204,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033563195,8.61334411,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033563392,3.54557629,123.42,123.39,0.07026975]
["bitfinex","SOLUSD",1767033563393,22.90254133,123.42,123.39,0.07026975]
["bitfinex","SOLUSD",1767033563692,26.95811762,123.42,123.39,0.73026975]
["bitfinex","SOLUSD",1767033571876,23.41254133,123.42,123.39,0.73026975]
["bitfinex","SOLUSD",1767033572073,0.51,123.44,123.4,4.20557629]
["bitfinex","SOLUSD",1767033572393,8.61044552,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767033573100,5.44912162,123.44,123.42,0.66]
["bitfinex","SOLUSD",1767033573881,9.50469791,123.44,123.4,4.20557629]
["bitfinex","SOLUSD",1767033574202,4.05557629,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767033576788,0.51,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767033576987,5.96480429,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767033580203,5.45480429,123.43,123.41,0.66]
["bitfinex","SOLUSD",1767033582598,0.7,123.44,123.41,3.54557629]
["bitfinex","SOLUSD",1767033582806,0.7,123.44,123.41,3.77557629]
["bitfinex","SOLUSD",1767033584008,8.10044552,123.45,123.42,0.23]
["bitfinex","SOLUSD",1767033584181,22.9000443,123.46,123.42,3.54557629]
["bitfinex","SOLUSD",1767033584387,0.7,123.45,123.42,0.23]
["bitfinex","SOLUSD",1767033584586,0.7,123.45,123.42,3.77557629]
["bitfinex","SOLUSD",1767033585189,0.7,123.44,123.4,3.77557629]
["bitfinex","SOLUSD",1767033585412,0.7,123.43,123.4,3.77557629]
["bitfinex","SOLUSD",1767033592212,8.80180855,123.43,123.4,0.23]
["bitfinex","SOLUSD",1767033598315,8.80180855,123.43,123.4,3.77557629]
["bitfinex","SOLUSD",1767033600296,8.80180855,123.43,123.4,0.23]
["bitfinex","SOLUSD",1767033600920,8.82132556,123.44,123.41,0.23]
["bitfinex","SOLUSD",1767033601131,5.45946492,123.43,123.41,0.23]
["bitfinex","SOLUSD",1767033601421,5.45946492,123.43,123.41,3.77557629]
["bitfinex","SOLUSD",1767033601626,6.17946492,123.43,123.41,3.77557629]
["bitfinex","SOLUSD",1767033601800,0.72,123.43,123.41,3.77557629]
["bitfinex","SOLUSD",1767033602196,8.10132556,123.44,123.41,3.54557629]
["bitfinex","SOLUSD",1767033602417,8.10132556,123.44,123.39,8.17431084]
["bitfinex","SOLUSD",1767033602418,14.8,123.46,123.42,3.77557629]
["bitfinex","SOLUSD",1767033602617,6.17981817,123.45,123.42,3.77557629]
["bitfinex","SOLUSD",1767033602820,0.72,123.45,123.42,3.77557629]
["bitfinex","SOLUSD",1767033603023,6.80628351,123.48,123.43,3.54557629]
["bitfinex","SOLUSD",1767033603232,6.80628351,123.48,123.43,0.23]
["bitfinex","SOLUSD",1767033603233,0.72,123.46,123.43,0.23]
["bitfinex","SOLUSD",1767033604416,0.72,123.46,123.43,3.77557629]
["bitfinex","SOLUSD",1767033604622,0.72,123.45,123.41,3.77557629]
["bitfinex","SOLUSD",1767033604818,3.54557629,123.45,123.41,0.23]
["bitfinex","SOLUSD",1767033605025,28.34955899,123.46,123.39,8.17446975]
["bitfinex","SOLUSD",1767033605026,0.72,123.43,123.4,0.23]
["bitfinex","SOLUSD",1767033606022,0.72,123.45,123.41,0.23]
["bitfinex","SOLUSD",1767033606321,0.72,123.43,123.41,0.23]
["bitfinex","SOLUSD",1767033606621,0.72,123.43,123.4,3.77557629]
["bitfinex","SOLUSD",1767033607525,0.72,123.43,123.4,3.68557629]
["bitfinex","SOLUSD",1767033611312,0.72,123.44,123.39,8.17434362]
["bitfinex","SOLUSD",1767033611518,6.18327664,123.43,123.4,0.23]
["bitfinex","SOLUSD",1767033611723,3.54557629,123.44,123.41,0.23]
["bitfinex","SOLUSD",1767033611724,0.72,123.44,123.41,0.23]
["bitfinex","SOLUSD",1767033612025,6.18327597,123.43,123.39,0.07026975]
["bitfinex","SOLUSD",1767033612215,0.72,123.43,123.39,11.95006625]
["bitfinex","SOLUSD",1767033612602,8.82179776,123.43,123.39,3.84584604]
["bitfinex","SOLUSD",1767033612924,0.72,123.42,123.39,0.07026975]
["bitfinex","SOLUSD",1767033613112,6.18410682,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033613314,0.72,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033618028,0.71,123.41,123.39,0.07026975]
["bitfinex","SOLUSD",1767033643276,0.71,123.41,123.39,0.00026975]
["bitfinex","SOLUSD",1767033645452,8.81251763,123.42,123.39,0.30026975]
["bitfinex","SOLUSD",1767033645652,5.46197954,123.41,123.39,0.30026975]
["bitfinex","SOLUSD",1767033646145,6.12197954,123.41,123.39,0.30026975]
["bitfinex","SOLUSD",1767033646346,5.46197954,123.41,123.39,0.00026975]
["bitfinex","SOLUSD",1767033646548,6.12197954,123.41,123.39,0.00026975]
["bitfinex","SOLUSD",1767033652170,0.66,123.41,123.39,0.00026975]
["bitfinex","SOLUSD",1767033653568,0.66,123.41,123.39,0.30026975]
["bitfinex","SOLUSD",1767033655269,5.46993473,123.4,123.39,0.00026975]
["bitfinex","SOLUSD",1767033660776,8.7620772,123.43,123.39,0.00026975]
["bitfinex","SOLUSD",1767033660960,0.66,123.42,123.39,0.00026975]
["bitfinex","SOLUSD",1767033665797,0.66,123.42,123.39,5.53831201]
["bitfinex","SOLUSD",1767033669688,0.66,123.42,123.39,0.00026975]
["bitfinex","SOLUSD",1767033669869,22.90134837,123.44,123.4,5.53804226]
["bitfinex","SOLUSD",1767033670074,0.66,123.43,123.4,5.53804226]
["bitfinex","SOLUSD",1767033673791,6.12683692,123.43,123.4,5.53804226]
["bitfinex","SOLUSD",1767033675382,0.66,123.42,123.4,5.53804226]
["bitfinex","SOLUSD",1767033675585,0.66,123.42,123.39,8.1044396]
["bitfinex","SOLUSD",1767033675802,0.66,123.42,123.39,0.00026975]
["bitfinex","SOLUSD",1767033676185,6.12578741,123.42,123.39,5.53831201]
["bitfinex","SOLUSD",1767033676390,0.66,123.42,123.39,5.53831201]
["bitfinex","SOLUSD",1767033676781,6.12582649,123.42,123.39,5.53831201]
["bitfinex","SOLUSD",1767033680492,6.12582649,123.42,123.39,3.54395597]
["bitfinex","SOLUSD",1767033681699,0.66,123.42,123.39,3.54395597]
["bitfinex","SOLUSD",1767033684204,6.1258311,123.42,123.39,3.54395597]
["bitfinex","SOLUSD",1767033685899,0.66,123.42,123.39,3.54395597]
["bitfinex","SOLUSD",1767033686502,0.69,123.4,123.39,0.00026975]
["bitfinex","SOLUSD",1767033686701,5.46645031,123.4,123.39,0.00026975]
["bitfinex","SOLUSD",1767033687004,9.01013653,123.4,123.38,0.00026975]
["bitfinex","SOLUSD",1767033687299,0.69,123.39,123.38,0.00026975]
["bitfinex","SOLUSD",1767033687704,8.79438447,123.39,123.38,0.00026975]
["bitfinex","SOLUSD",1767033688000,14.26034075,123.39,123.38,0.00026975]
["bitfinex","SOLUSD",1767033688596,0.69,123.38,123.34,3.54368622]
["bitfinex","SOLUSD",1767033688903,4.23368622,123.38,123.33,26.55168954]
["bitfinex","SOLUSD",1767033689091,0.69,123.37,123.33,26.55168954]
["bitfinex","SOLUSD",1767033690790,0.69,123.36,123.33,18.44368622]
["bitfinex","SOLUSD",1767033691504,0.69,123.36,123.33,3.64368622]
["bitfinex","SOLUSD",1767033693111,0.69,123.36,123.33,3.54368622]
["bitfinex","SOLUSD",1767033693293,0.69,123.36,123.33,3.64368622]
["bitfinex","SOLUSD",1767033695214,0.69,123.36,123.33,0.1]
["bitfinex","SOLUSD",1767033695514,0.69,123.36,123.33,3.64368622]
["bitfinex","SOLUSD",1767033696011,0.69,123.36,123.33,11.75200363]
["bitfinex","SOLUSD",1767033699906,0.69,123.36,123.33,8.20831741]
["bitfinex","SOLUSD",1767033700113,0.69,123.36,123.33,0.1]
["bitfinex","SOLUSD",1767033700287,0.69,123.36,123.33,3.64368622]
["bitfinex","SOLUSD",1767033700831,0.69,123.36,123.31,28.38260097]
["bitfinex","SOLUSD",1767033701110,0.69,123.35,123.31,11.75332858]
["bitfinex","SOLUSD",1767033701407,0.69,123.35,123.31,0.1]
["bitfinex","SOLUSD",1767033701599,0.69,123.35,123.3,11.65370157]
["bitfinex","SOLUSD",1767033701800,0.69,123.35,123.3,11.75370157]
["bitfinex","SOLUSD",1767033703108,0.69,123.35,123.31,3.54368622]
["bitfinex","SOLUSD",1767033703301,0.69,123.35,123.31,3.64368622]
["bitfinex","SOLUSD",1767033704302,0.69,123.35,123.32,3.54368622]
["bitfinex","SOLUSD",1767033704495,0.69,123.35,123.31,3.64368622]
["bitfinex","SOLUSD",1767033704893,0.69,123.35,123.3,8.11001535]
["bitfinex","SOLUSD",1767033705092,0.69,123.35,123.31,11.65310227]
["bitfinex","SOLUSD",1767033706109,0.69,123.35,123.31,11.75310227]
["bitfinex","SOLUSD",1767033707016,0.69,123.35,123.31,8.20941605]
["bitfinex","SOLUSD",1767033707313,0.69,123.35,123.31,3.64368622]
["bitfinex","SOLUSD",1767033707820,0.69,123.35,123.31,0.1]
["bitfinex","SOLUSD",1767033708210,0.69,123.35,123.31,3.64368622]
["bitfinex","SOLUSD",1767033708407,3.54368622,123.33,123.29,8.11079231]
["bitfinex","SOLUSD",1767033708717,0.66,123.31,123.27,3.74368622]
["bitfinex","SOLUSD",1767033708921,0.66,123.31,123.27,8.31201588]
["bitfinex","SOLUSD",1767033709214,0.66,123.31,123.27,11.8557021]
["bitfinex","SOLUSD",1767033709515,0.66,123.31,123.28,0.1]
["bitfinex","SOLUSD",1767033709717,0.66,123.31,123.28,3.64368622]
["bitfinex","SOLUSD",1767033710020,0.66,123.31,123.28,0.1]
["bitfinex","SOLUSD",1767033710518,0.66,123.29,123.27,0.1]
["bitfinex","SOLUSD",1767033710893,0.66,123.28,123.26,0.1]
["bitfinex","SOLUSD",1767033711216,4.20368622,123.27,123.26,0.1]
["bitfinex","SOLUSD",1767033711394,0.66,123.26,123.22,24.00363639]
["bitfinex","SOLUSD",1767033711597,0.66,123.25,123.22,24.00363639]
["bitfinex","SOLUSD",1767033712216,14.8,123.26,123.22,24.30363639]
["bitfinex","SOLUSD",1767033712413,0.66,123.25,123.22,16.18817451]
["bitfinex","SOLUSD",1767033712803,0.66,123.25,123.22,15.88817451]
["bitfinex","SOLUSD",1767033713517,0.66,123.25,123.22,24.30354188]
["bitfinex","SOLUSD",1767033713697,0.7,123.26,123.22,27.8472281]
["bitfinex","SOLUSD",1767033714021,0.7,123.26,123.22,24.30354188]
["bitfinex","SOLUSD",1767033714402,0.7,123.26,123.22,24.00354188]
["bitfinex","SOLUSD",1767033714720,26.45619695,123.27,123.22,15.88817451]
["bitfinex","SOLUSD",1767033714721,0.7,123.24,123.22,15.88817451]
["bitfinex","SOLUSD",1767033715218,0.7,123.23,123.22,15.88817451]
["bitfinex","SOLUSD",1767033715611,0.61,123.22,123.2,0.1]
["bitfinex","SOLUSD",1767033717618,20.28136047,123.27,123.2,0.1]
["bitfinex","SOLUSD",1767033717619,3.54368622,123.25,123.2,8.21668463]
["bitfinex","SOLUSD",1767033717822,3.54368622,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767033717823,14.82,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767033718016,0.61,123.23,123.2,0.79]
["bitfinex","SOLUSD",1767033719316,18.36368622,123.25,123.2,0.79]
["bitfinex","SOLUSD",1767033719522,0.61,123.24,123.2,8.21637371]
["bitfinex","SOLUSD",1767033719702,15.43,123.24,123.2,12.45049051]
["bitfinex","SOLUSD",1767033720108,0.61,123.23,123.2,0.79]
["bitfinex","SOLUSD",1767033720303,4.15368622,123.23,123.2,0.79]
["bitfinex","SOLUSD",1767033720523,0.61,123.26,123.21,4.23368622]
["bitfinex","SOLUSD",1767033720707,15.43,123.25,123.21,4.23368622]
["bitfinex","SOLUSD",1767033721025,0.61,123.24,123.21,4.23368622]
["bitfinex","SOLUSD",1767033722226,0.61,123.24,123.21,0.69]
["bitfinex","SOLUSD",1767033724120,0.61,123.24,123.21,4.23368622]
["bitfinex","SOLUSD",1767033724325,3.54368622,123.22,123.2,0.1]
["bitfinex","SOLUSD",1767033724622,0.12552437,123.22,123.2,0.1]
["bitfinex","SOLUSD",1767033724825,8.11389672,123.25,123.21,4.23368622]
["bitfinex","SOLUSD",1767033725017,14.82,123.25,123.23,3.54368622]
["bitfinex","SOLUSD",1767033725222,3.54368622,123.28,123.23,4.23368622]
["bitfinex","SOLUSD",1767033725402,14.82,123.26,123.23,4.23368622]
["bitfinex","SOLUSD",1767033725602,14.82,123.26,123.21,8.11612121]
["bitfinex","SOLUSD",1767033725802,14.82,123.26,123.22,4.23368622]
["bitfinex","SOLUSD",1767033726305,22.93305786,123.26,123.22,4.23368622]
["bitfinex","SOLUSD",1767033726513,26.59674408,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767033728433,14.94,123.26,123.23,4.23368622]
["bitfinex","SOLUSD",1767033728616,0.12,123.26,123.23,4.23368622]
["bitfinex","SOLUSD",1767033728931,14.94,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767033729827,8.1109579,123.29,123.24,3.54368622]
["bitfinex","SOLUSD",1767033730034,14.94,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767033730418,26.59537398,123.28,123.23,11.65838891]
["bitfinex","SOLUSD",1767033730625,26.59537398,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767033730855,0.12,123.26,123.22,4.23368622]
["bitfinex","SOLUSD",1767033731029,0.12,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767033731615,14.94,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767033732028,0.12,123.24,123.2,12.45031798]
["bitfinex","SOLUSD",1767033732236,0.12,123.24,123.21,0.69]
["bitfinex","SOLUSD",1767033732627,26.59766777,123.25,123.21,0.69]
["bitfinex","SOLUSD",1767033733012,14.94,123.25,123.22,4.23368622]
["bitfinex","SOLUSD",1767033733553,14.94,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767033735227,23.05359896,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767033737033,14.94,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767033739320,11.65694769,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767033739321,14.82,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767033739648,14.94,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767033740889,23.05310991,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767033741229,14.82,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767033741436,11.77558212,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767033741620,14.82,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767033741820,8.2311349,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767033742037,23.0511349,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767033742555,28.60130152,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767033743050,23.0511349,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767033743549,28.60130152,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767033744337,8.1111349,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767033744653,28.60068766,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033744854,23.05052104,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033745063,28.60068766,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033745261,23.05052104,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033745461,28.60068766,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033746072,23.05052104,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033747056,23.05052104,123.3,123.26,6.23016662]
["bitfinex","SOLUSD",1767033747352,23.05052104,123.3,123.26,5.55016662]
["bitfinex","SOLUSD",1767033747555,23.05052104,123.3,123.26,6.23016662]
["bitfinex","SOLUSD",1767033747958,28.60068766,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033750470,23.05052104,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033750646,28.60068766,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033753255,5.45080907,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767033754260,28.60068766,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767033754462,5.45312234,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767033756455,8.22906061,123.32,123.27,5.55016662]
["bitfinex","SOLUSD",1767033756655,5.45527399,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767033756855,28.59922723,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767033757173,13.56474253,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767033757372,8.10964898,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767033757846,20.49016662,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767033758052,28.59933481,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767033759757,8.22916819,123.32,123.28,5.55016662]
["bitfinex","SOLUSD",1767033759963,23.04916819,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767033760159,0.12,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767033760363,20.39025549,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033760565,14.94,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033761256,23.04809824,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033761866,28.59826486,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033762160,5.55016662,123.33,123.31,0.65]
["bitfinex","SOLUSD",1767033763654,23.04809824,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033763861,28.59826486,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033764253,28.62826486,123.34,123.29,0.68]
["bitfinex","SOLUSD",1767033764457,0.15,123.33,123.29,0.68]
["bitfinex","SOLUSD",1767033764763,0.15,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767033765183,28.62826486,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767033765664,5.55016662,123.32,123.26,22.93268257]
["bitfinex","SOLUSD",1767033765868,20.52016662,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767033766982,14.97,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767033767587,23.07983946,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767033767760,14.97,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767033768261,14.82,123.31,123.29,0.7]
["bitfinex","SOLUSD",1767033769578,8.25859147,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767033769774,8.1078178,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767033769982,8.2578178,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767033770179,13.80798442,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767033770484,8.2578178,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767033770665,13.80798442,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767033771265,28.47734922,123.35,123.3,8.11005396]
["bitfinex","SOLUSD",1767033771460,28.62734922,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767033771868,0.15,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767033773390,28.62734922,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767033775793,23.0771826,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767033775971,28.62734922,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767033776899,14.97,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767033777080,20.52016662,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767033777683,28.62724708,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767033780786,14.82,123.35,123.32,8.10892297]
["bitfinex","SOLUSD",1767033780982,14.82,123.35,123.33,0.71]
["bitfinex","SOLUSD",1767033782389,0.15,123.33,123.27,5.55016662]
["bitfinex","SOLUSD",1767033782570,14.31795646,123.34,123.29,8.1109579]
["bitfinex","SOLUSD",1767033782971,11.23042247,123.39,123.3,5.55016662]
["bitfinex","SOLUSD",1767033782972,21.01016662,123.36,123.3,5.55016662]
["bitfinex","SOLUSD",1767033783176,15.46,123.36,123.31,5.55016662]
["bitfinex","SOLUSD",1767033783590,0.66,123.35,123.3,5.55016662]
["bitfinex","SOLUSD",1767033783893,6.21016662,123.35,123.3,5.55016662]
["bitfinex","SOLUSD",1767033784101,14.31749947,123.35,123.3,13.6604154]
["bitfinex","SOLUSD",1767033784484,14.31749947,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767033786297,0.66,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767033787496,6.21016662,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767033787775,5.55016662,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767033788782,14.31998204,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767033788979,5.55016662,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767033789478,6.21016662,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767033791782,5.55016662,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767033795402,0.66,123.3,123.26,8.8229314]
["bitfinex","SOLUSD",1767033795599,5.55016662,123.29,123.26,8.1129314]
["bitfinex","SOLUSD",1767033795806,5.55016662,123.29,123.26,8.8029314]
["bitfinex","SOLUSD",1767033796103,6.21016662,123.3,123.26,8.8029314]
["bitfinex","SOLUSD",1767033797097,6.21016662,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767033798703,0.66,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767033798897,14.31998204,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767033799101,5.55016662,123.31,123.27,8.11192125]
["bitfinex","SOLUSD",1767033799295,5.55016662,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767033799493,23.58924577,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767033799693,29.13941239,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767033800201,28.47941239,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767033800410,6.11676247,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767033801905,5.45676247,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767033802712,6.11676247,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767033807015,5.45676247,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767033809121,27.13998337,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767033810009,11.65922787,123.33,123.29,0.69]
["bitfinex","SOLUSD",1767033810211,12.31922787,123.33,123.29,0.69]
["bitfinex","SOLUSD",1767033810713,5.45682869,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767033811098,9.00756629,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767033811298,3.5507376,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767033813223,12.31922787,123.33,123.29,0.69]
["bitfinex","SOLUSD",1767033813424,5.4571054,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767033814226,9.007843,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767033814429,3.5507376,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767033814922,12.31922787,123.33,123.29,0.69]
["bitfinex","SOLUSD",1767033815122,0.66,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767033816212,6.11658554,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767033817520,0.66,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767033818218,11.6571302,123.36,123.31,0.69]
["bitfinex","SOLUSD",1767033818428,5.45645772,123.35,123.33,0.69]
["bitfinex","SOLUSD",1767033818622,0.66,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767033818804,6.11609339,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767033819303,5.45609339,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767033819521,14.82,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033819908,12.31584565,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767033820118,5.4549295,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033820522,12.31584565,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767033821018,6.11300485,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033821224,4.2107376,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033821435,0.66,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033821640,4.2107376,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033822028,0.66,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033822239,4.2107376,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033823406,0.66,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033823823,4.2107376,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033824033,0.66,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767033825231,3.5507376,123.38,123.34,8.1075884]
["bitfinex","SOLUSD",1767033825412,27.33520161,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767033825608,0.66,123.38,123.35,0.69]
["bitfinex","SOLUSD",1767033827920,27.33520161,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767033828110,0.66,123.38,123.35,0.69]
["bitfinex","SOLUSD",1767033830232,0.2,123.39,123.38,0.69]
["bitfinex","SOLUSD",1767033830425,0.2,123.39,123.36,3.5507376]
["bitfinex","SOLUSD",1767033830631,0.2,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767033831646,0.2,123.39,123.36,3.5507376]
["bitfinex","SOLUSD",1767033831934,0.86,123.39,123.35,11.65774101]
["bitfinex","SOLUSD",1767033832234,0.86,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767033834932,0.2,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767033837316,0.92,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767033838119,0.2,123.39,123.37,0.66]
["bitfinex","SOLUSD",1767033839847,0.2,123.39,123.38,0.66]
["bitfinex","SOLUSD",1767033840816,0.2,123.39,123.35,8.76685284]
["bitfinex","SOLUSD",1767033841015,0.72,123.38,123.35,8.76685284]
["bitfinex","SOLUSD",1767033841317,0.92,123.39,123.36,0.66]
["bitfinex","SOLUSD",1767033842245,0.2,123.39,123.37,0.66]
["bitfinex","SOLUSD",1767033843950,0.2,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767033844144,4.2707376,123.37,123.33,8.76792247]
["bitfinex","SOLUSD",1767033844448,0.72,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767033849567,0.72,123.36,123.32,11.65941335]
["bitfinex","SOLUSD",1767033849727,4.2707376,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767033853475,0.72,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767033853639,11.65656954,123.37,123.33,0.66]
["bitfinex","SOLUSD",1767033853832,8.82583194,123.37,123.33,0.66]
["bitfinex","SOLUSD",1767033854035,12.37656954,123.37,123.33,0.66]
["bitfinex","SOLUSD",1767033855436,11.65611035,123.38,123.34,0.66]
["bitfinex","SOLUSD",1767033855632,12.35611035,123.38,123.34,0.66]
["bitfinex","SOLUSD",1767033856243,9.00461111,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767033857159,5.44931278,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767033858758,0.7,123.35,123.26,79.93256028]
["bitfinex","SOLUSD",1767033858959,7.1014752,123.36,123.3,0.68]
["bitfinex","SOLUSD",1767033858960,3.5507376,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767033859258,4.2507376,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767033859479,3.5507376,123.32,123.3,0.68]
["bitfinex","SOLUSD",1767033860761,3.5507376,123.32,123.3,0.6503698]
["bitfinex","SOLUSD",1767033862656,0.7,123.33,123.3,0.6503698]
["bitfinex","SOLUSD",1767033862657,4.2507376,123.33,123.3,0.6503698]
["bitfinex","SOLUSD",1767033863257,0.7,123.33,123.3,0.6503698]
["bitfinex","SOLUSD",1767033863461,4.2507376,123.33,123.3,0.6503698]
["bitfinex","SOLUSD",1767033864545,6.24671221,123.33,123.3,0.6503698]
["bitfinex","SOLUSD",1767033868958,5.54671221,123.33,123.3,0.6503698]
["bitfinex","SOLUSD",1767033870263,6.24671221,123.33,123.3,0.6503698]
["bitfinex","SOLUSD",1767033871062,0.7,123.33,123.3,0.6503698]
["bitfinex","SOLUSD",1767033871463,0.7,123.33,123.29,8.79089853]
["bitfinex","SOLUSD",1767033871654,14.3545684,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767033875573,0.7,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767033875752,6.24671221,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767033878462,14.3545684,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767033879066,0.7,123.33,123.31,0.68]
["bitfinex","SOLUSD",1767033879378,5.54671221,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767033882470,8.80883413,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767033882471,5.54671221,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767033882676,6.24671221,123.35,123.3,5.54671221]
["bitfinex","SOLUSD",1767033882853,6.24671221,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767033883375,0.7,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767033883578,0.7,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767033883756,0.7,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767033883954,23.10471871,123.39,123.34,0.68]
["bitfinex","SOLUSD",1767033883955,29.35143092,123.39,123.34,0.68]
["bitfinex","SOLUSD",1767033884173,6.15278144,123.38,123.34,8.10744831]
["bitfinex","SOLUSD",1767033884481,0.7,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767033887077,6.24671221,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767033889390,6.24671221,123.38,123.33,0.65]
["bitfinex","SOLUSD",1767033889391,0.69,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767033889567,6.23671221,123.37,123.33,0.65]
["bitfinex","SOLUSD",1767033891901,14.34276093,123.37,123.33,0.65]
["bitfinex","SOLUSD",1767033892097,5.54671221,123.35,123.31,0.65]
["bitfinex","SOLUSD",1767033892388,6.14739218,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033892564,0.69,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033896390,8.79771732,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033896592,14.34442953,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767033898296,13.65442953,123.34,123.3,8.11016382]
["bitfinex","SOLUSD",1767033898503,0.68,123.33,123.3,8.81016382]
["bitfinex","SOLUSD",1767033898801,14.33442953,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767033900399,13.65442953,123.34,123.29,5.54671221]
["bitfinex","SOLUSD",1767033900600,0.68,123.29,123.2,117.0]
["bitfinex","SOLUSD",1767033900776,5.54671221,123.31,123.26,0.7]
["bitfinex","SOLUSD",1767033900976,5.54671221,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767033901187,5.54671221,123.32,123.27,6.24671221]
["bitfinex","SOLUSD",1767033901402,5.45811036,123.31,123.27,6.24671221]
["bitfinex","SOLUSD",1767033901786,5.54671221,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767033902302,5.54671221,123.31,123.27,8.81224903]
["bitfinex","SOLUSD",1767033902810,6.22671221,123.31,123.27,8.81224903]
["bitfinex","SOLUSD",1767033903103,6.22671221,123.31,123.27,8.11224903]
["bitfinex","SOLUSD",1767033903292,6.22671221,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767033903488,0.68,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767033904192,0.68,123.3,123.27,8.81207804]
["bitfinex","SOLUSD",1767033904392,0.68,123.3,123.27,14.35879025]
["bitfinex","SOLUSD",1767033904982,0.68,123.3,123.27,8.81207804]
["bitfinex","SOLUSD",1767033905910,0.68,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767033906703,0.68,123.3,123.27,8.81223575]
["bitfinex","SOLUSD",1767033908718,0.68,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767033909214,6.22671221,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767033909607,0.68,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767033910090,5.54671221,123.29,123.24,8.11383599]
["bitfinex","SOLUSD",1767033910290,0.68,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767033910603,6.22671221,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767033910813,0.68,123.26,123.23,23.61476808]
["bitfinex","SOLUSD",1767033911108,0.68,123.27,123.24,8.81422513]
["bitfinex","SOLUSD",1767033911482,0.68,123.27,123.25,0.7]
["bitfinex","SOLUSD",1767033913014,0.68,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767033913530,14.33917826,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767033914510,0.68,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767033916097,0.68,123.27,123.24,5.54671221]
["bitfinex","SOLUSD",1767033916301,0.68,123.27,123.24,6.21671221]
["bitfinex","SOLUSD",1767033917419,0.68,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767033919813,0.7,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767033920197,0.7,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767033920494,0.7,123.31,123.28,6.21671221]
["bitfinex","SOLUSD",1767033920989,0.7,123.31,123.28,14.32831366]
["bitfinex","SOLUSD",1767033922802,0.7,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767033923618,23.6279417,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767033923923,0.7,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767033926121,11.65729872,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767033926122,0.7,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767033926910,0.7,123.34,123.3,11.6596377]
["bitfinex","SOLUSD",1767033927212,0.7,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767033928538,8.80770609,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767033928741,0.7,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767033932206,0.7,123.34,123.31,4.21935702]
["bitfinex","SOLUSD",1767033934310,0.7,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767033934513,0.7,123.34,123.31,4.21935702]
["bitfinex","SOLUSD",1767033935015,0.7,123.34,123.3,11.6596474]
["bitfinex","SOLUSD",1767033935328,11.65654745,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767033935527,0.7,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767033935921,0.7,123.34,123.31,4.21935702]
["bitfinex","SOLUSD",1767033939430,8.80719043,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767033944926,0.7,123.34,123.31,3.54935702]
["bitfinex","SOLUSD",1767033945140,0.7,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767033946340,0.7,123.34,123.31,4.26935702]
["bitfinex","SOLUSD",1767033948747,0.7,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767033951954,0.7,123.34,123.31,4.26935702]
["bitfinex","SOLUSD",1767033953753,0.7,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767033954831,8.10776212,123.34,123.3,3.54935702]
["bitfinex","SOLUSD",1767033955032,0.69,123.33,123.3,4.26935702]
["bitfinex","SOLUSD",1767033955432,0.69,123.33,123.31,0.72]
["bitfinex","SOLUSD",1767033956074,8.79776212,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767033957348,0.69,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767033958963,0.65,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767033959162,0.65,123.32,123.27,0.7]
["bitfinex","SOLUSD",1767033959339,0.65,123.32,123.28,4.24935702]
["bitfinex","SOLUSD",1767033960180,8.10962201,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767033960471,0.65,123.31,123.28,12.36094305]
["bitfinex","SOLUSD",1767033961167,0.65,123.31,123.26,8.81243412]
["bitfinex","SOLUSD",1767033961339,0.65,123.31,123.27,4.24935702]
["bitfinex","SOLUSD",1767033961540,0.65,123.31,123.27,12.36153324]
["bitfinex","SOLUSD",1767033962470,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767033962772,0.65,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767033963076,0.65,123.31,123.28,3.54935702]
["bitfinex","SOLUSD",1767033963273,35.07143355,123.33,123.29,3.54935702]
["bitfinex","SOLUSD",1767033963274,23.55849999,123.33,123.29,3.54935702]
["bitfinex","SOLUSD",1767033963437,5.46010141,123.32,123.29,3.54935702]
["bitfinex","SOLUSD",1767033963833,6.11010141,123.32,123.29,3.54935702]
["bitfinex","SOLUSD",1767033964665,6.11010141,123.32,123.3,3.54935702]
["bitfinex","SOLUSD",1767033964845,6.11010141,123.32,123.29,12.36029709]
["bitfinex","SOLUSD",1767033966370,0.65,123.32,123.29,12.36029709]
["bitfinex","SOLUSD",1767033966865,6.11573152,123.32,123.29,12.36029709]
["bitfinex","SOLUSD",1767033967069,0.65,123.32,123.29,12.36029709]
["bitfinex","SOLUSD",1767033967455,6.11618562,123.32,123.29,12.36029709]
["bitfinex","SOLUSD",1767033967752,0.65,123.34,123.31,4.24935702]
["bitfinex","SOLUSD",1767033968069,5.46551721,123.34,123.32,4.24935702]
["bitfinex","SOLUSD",1767033968664,5.46551721,123.34,123.32,0.7]
["bitfinex","SOLUSD",1767033970972,5.46551721,123.34,123.32,0.67006395]
["bitfinex","SOLUSD",1767033972372,5.46551721,123.34,123.32,4.21942097]
["bitfinex","SOLUSD",1767033972570,0.65,123.35,123.32,4.21942097]
["bitfinex","SOLUSD",1767033972759,6.11542563,123.35,123.32,4.21942097]
["bitfinex","SOLUSD",1767033974671,6.11542563,123.35,123.32,0.67006395]
["bitfinex","SOLUSD",1767033974876,5.46542563,123.34,123.32,0.67006395]
["bitfinex","SOLUSD",1767033975256,8.75701907,123.35,123.32,0.67006395]
["bitfinex","SOLUSD",1767033975571,6.11513133,123.34,123.31,4.24935702]
["bitfinex","SOLUSD",1767033976078,6.11513133,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767033977758,6.11513133,123.34,123.31,4.24935702]
["bitfinex","SOLUSD",1767033978454,0.72,123.35,123.32,4.24935702]
["bitfinex","SOLUSD",1767033979058,0.72,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767033979255,0.72,123.35,123.32,4.24935702]
["bitfinex","SOLUSD",1767033979557,5.46481946,123.34,123.32,0.7]
["bitfinex","SOLUSD",1767033980161,0.72,123.33,123.3,4.24935702]
["bitfinex","SOLUSD",1767033980386,0.72,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767033980568,0.72,123.33,123.3,4.24935702]
["bitfinex","SOLUSD",1767033980756,8.8285243,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767033981119,0.72,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767033983490,0.72,123.33,123.3,4.24935702]
["bitfinex","SOLUSD",1767033983689,0.72,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767033983870,0.72,123.33,123.29,4.24935702]
["bitfinex","SOLUSD",1767033984058,4.26935702,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767033984261,0.72,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767033986380,29.17430282,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767033986570,5.46507691,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767033987084,6.18507691,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767033987276,0.72,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767033991288,0.72,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767033991497,5.46592369,123.33,123.31,0.7]
["bitfinex","SOLUSD",1767033996117,6.18592369,123.33,123.31,0.7]
["bitfinex","SOLUSD",1767033996394,0.72,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767033996793,5.54637628,123.32,123.26,22.91260159]
["bitfinex","SOLUSD",1767033996999,0.72,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767034002986,13.65675679,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767034003197,0.72,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767034003784,0.72,123.29,123.27,0.7]
["bitfinex","SOLUSD",1767034005486,0.72,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767034005691,0.72,123.28,123.25,6.24637628]
["bitfinex","SOLUSD",1767034005893,8.11096619,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767034006110,8.79096619,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767034007999,0.68,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767034015308,14.37631226,123.31,123.27,0.72]
["bitfinex","SOLUSD",1767034015508,0.72,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034017590,6.26637628,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034017791,0.72,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034019315,6.26637628,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034022021,0.72,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034022225,0.72,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767034023503,0.72,123.28,123.25,8.83330484]
["bitfinex","SOLUSD",1767034024013,0.72,123.28,123.26,0.72]
["bitfinex","SOLUSD",1767034024808,0.72,123.28,123.26,0.63]
["bitfinex","SOLUSD",1767034027525,8.11041558,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034027526,6.26637628,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034027702,0.72,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767034027904,0.72,123.29,123.26,8.83262553]
["bitfinex","SOLUSD",1767034029425,0.72,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034029928,5.54637628,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767034030129,0.72,123.29,123.26,8.83262553]
["bitfinex","SOLUSD",1767034035108,0.72,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767034039823,0.72,123.29,123.26,8.82290573]
["bitfinex","SOLUSD",1767034040444,41.90791824,123.32,123.26,8.82290573]
["bitfinex","SOLUSD",1767034040445,0.67,123.31,123.28,5.54637628]
["bitfinex","SOLUSD",1767034040634,0.67,123.31,123.28,6.25637628]
["bitfinex","SOLUSD",1767034040935,6.14050442,123.3,123.28,0.71]
["bitfinex","SOLUSD",1767034041152,0.67,123.3,123.28,0.71]
["bitfinex","SOLUSD",1767034041336,5.47501335,123.29,123.28,0.71]
["bitfinex","SOLUSD",1767034041541,6.11406554,123.29,123.26,23.64290573]
["bitfinex","SOLUSD",1767034041839,0.67,123.29,123.26,15.53]
["bitfinex","SOLUSD",1767034042639,0.67,123.29,123.26,21.07637628]
["bitfinex","SOLUSD",1767034042840,0.67,123.29,123.26,20.36637628]
["bitfinex","SOLUSD",1767034043019,0.67,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767034047417,4.22136294,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767034047623,0.67,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767034047826,0.67,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767034049424,0.67,123.31,123.28,8.82161357]
["bitfinex","SOLUSD",1767034051249,0.67,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767034051423,4.22136294,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767034052248,3.55136294,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767034052452,0.67,123.31,123.29,0.71]
["bitfinex","SOLUSD",1767034053532,5.47481785,123.3,123.29,0.71]
["bitfinex","SOLUSD",1767034053746,4.28481785,123.3,123.29,0.71]
["bitfinex","SOLUSD",1767034053947,8.77778835,123.34,123.29,11.66229534]
["bitfinex","SOLUSD",1767034054152,0.67,123.35,123.31,3.55136294]
["bitfinex","SOLUSD",1767034055046,8.10709127,123.35,123.31,3.55136294]
["bitfinex","SOLUSD",1767034055246,0.67,123.34,123.31,3.55136294]
["bitfinex","SOLUSD",1767034055644,0.67,123.35,123.32,3.55136294]
["bitfinex","SOLUSD",1767034055830,0.67,123.34,123.3,11.66137869]
["bitfinex","SOLUSD",1767034056226,0.67,123.34,123.29,22.93072064]
["bitfinex","SOLUSD",1767034056448,0.67,123.32,123.29,22.93072064]
["bitfinex","SOLUSD",1767034056650,3.55136294,123.32,123.27,8.11210746]
["bitfinex","SOLUSD",1767034056834,0.67,123.3,123.27,8.11210746]
["bitfinex","SOLUSD",1767034057034,0.67,123.3,123.26,26.48407162]
["bitfinex","SOLUSD",1767034057251,0.67,123.3,123.26,11.66407162]
["bitfinex","SOLUSD",1767034066763,0.67,123.3,123.26,8.11270868]
["bitfinex","SOLUSD",1767034066937,0.67,123.3,123.26,11.66407162]
["bitfinex","SOLUSD",1767034067742,0.67,123.3,123.26,8.11270868]
["bitfinex","SOLUSD",1767034067946,0.67,123.3,123.26,11.66407162]
["bitfinex","SOLUSD",1767034076575,0.67,123.3,123.27,11.66357046]
["bitfinex","SOLUSD",1767034077775,0.67,123.3,123.26,11.66429495]
["bitfinex","SOLUSD",1767034080478,8.10879518,123.33,123.27,3.55136294]
["bitfinex","SOLUSD",1767034080679,5.46413347,123.32,123.29,3.55136294]
["bitfinex","SOLUSD",1767034080865,0.7,123.35,123.3,3.55136294]
["bitfinex","SOLUSD",1767034081190,5.46301711,123.34,123.3,14.82]
["bitfinex","SOLUSD",1767034081380,0.7,123.33,123.3,3.55136294]
["bitfinex","SOLUSD",1767034081588,0.7,123.33,123.31,8.10964236]
["bitfinex","SOLUSD",1767034084791,0.7,123.33,123.3,11.6613531]
["bitfinex","SOLUSD",1767034084992,0.7,123.33,123.3,8.10999016]
["bitfinex","SOLUSD",1767034086777,0.7,123.33,123.3,11.6613531]
["bitfinex","SOLUSD",1767034089988,0.7,123.35,123.3,11.6613531]
["bitfinex","SOLUSD",1767034090294,0.7,123.34,123.3,11.6613531]
["bitfinex","SOLUSD",1767034093707,0.7,123.34,123.31,3.55136294]
["bitfinex","SOLUSD",1767034094187,0.7,123.34,123.3,11.6613531]
["bitfinex","SOLUSD",1767034096095,0.7,123.34,123.3,8.10999016]
["bitfinex","SOLUSD",1767034096393,0.7,123.34,123.3,11.6613531]
["bitfinex","SOLUSD",1767034101222,0.66,123.33,123.3,8.10999016]
["bitfinex","SOLUSD",1767034102800,0.66,123.33,123.29,26.46210677]
["bitfinex","SOLUSD",1767034105201,0.66,123.33,123.3,3.55136294]
["bitfinex","SOLUSD",1767034106606,0.66,123.33,123.3,5.54442491]
["bitfinex","SOLUSD",1767034109106,0.66,123.33,123.31,8.10964236]
["bitfinex","SOLUSD",1767034111706,0.66,123.33,123.3,13.65438584]
["bitfinex","SOLUSD",1767034119200,0.66,123.33,123.3,28.45438584]
["bitfinex","SOLUSD",1767034126321,0.66,123.33,123.3,22.90996093]
["bitfinex","SOLUSD",1767034126530,6.13490514,123.34,123.32,5.54442491]
["bitfinex","SOLUSD",1767034126698,0.66,123.34,123.32,5.54442491]
["bitfinex","SOLUSD",1767034127330,6.13465106,123.34,123.32,5.54442491]
["bitfinex","SOLUSD",1767034127626,0.66,123.37,123.33,5.54442491]
["bitfinex","SOLUSD",1767034127799,6.13350255,123.36,123.34,5.54442491]
["bitfinex","SOLUSD",1767034128000,0.66,123.36,123.33,5.54442491]
["bitfinex","SOLUSD",1767034128429,0.66,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034128808,6.13044161,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034129014,0.66,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034129400,6.13044161,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034129626,0.66,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034130004,6.12885423,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034130205,0.66,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034130726,6.12885423,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034130927,0.66,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034131314,6.12761089,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034131524,0.66,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034131906,6.12659017,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034132106,0.66,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1767034133315,0.66,123.36,123.32,14.8]
["bitfinex","SOLUSD",1767034133514,0.66,123.34,123.31,8.10903731]
["bitfinex","SOLUSD",1767034133828,0.66,123.34,123.3,8.1099634]
["bitfinex","SOLUSD",1767034134129,0.69,123.33,123.3,8.1099634]
["bitfinex","SOLUSD",1767034137930,0.69,123.33,123.3,13.65438831]
["bitfinex","SOLUSD",1767034138333,0.69,123.33,123.3,8.1099634]
["bitfinex","SOLUSD",1767034138833,0.69,123.33,123.3,13.65438831]
["bitfinex","SOLUSD",1767034155847,0.69,123.33,123.31,5.54442491]
["bitfinex","SOLUSD",1767034156023,28.45040536,123.37,123.32,5.54442491]
["bitfinex","SOLUSD",1767034156223,5.46660196,123.36,123.32,5.54442491]
["bitfinex","SOLUSD",1767034156425,5.46660196,123.35,123.32,5.54442491]
["bitfinex","SOLUSD",1767034156625,28.45040536,123.37,123.32,5.54442491]
["bitfinex","SOLUSD",1767034156626,28.45040536,123.37,123.32,6.23442491]
["bitfinex","SOLUSD",1767034156831,5.4666973,123.36,123.32,6.23442491]
["bitfinex","SOLUSD",1767034157026,5.4666973,123.35,123.33,5.54442491]
["bitfinex","SOLUSD",1767034157240,13.64980326,123.38,123.33,5.54442491]
["bitfinex","SOLUSD",1767034157426,13.57216632,123.37,123.33,13.65265328]
["bitfinex","SOLUSD",1767034157627,5.54442491,123.35,123.3,21.03442491]
["bitfinex","SOLUSD",1767034157936,5.54442491,123.36,123.3,21.03442491]
["bitfinex","SOLUSD",1767034158144,0.71,123.34,123.3,21.03442491]
["bitfinex","SOLUSD",1767034159253,0.71,123.34,123.31,8.10928273]
["bitfinex","SOLUSD",1767034159749,0.71,123.34,123.31,13.65370764]
["bitfinex","SOLUSD",1767034161366,0.71,123.34,123.31,14.34370764]
["bitfinex","SOLUSD",1767034166643,0.71,123.34,123.31,12.34737306]
["bitfinex","SOLUSD",1767034169666,0.71,123.37,123.32,4.23809033]
["bitfinex","SOLUSD",1767034169837,0.71,123.35,123.33,3.54809033]
["bitfinex","SOLUSD",1767034170657,0.71,123.35,123.33,11.65621499]
["bitfinex","SOLUSD",1767034173169,0.71,123.35,123.33,8.10812466]
["bitfinex","SOLUSD",1767034174364,0.71,123.35,123.33,11.65621499]
["bitfinex","SOLUSD",1767034175367,0.71,123.35,123.33,8.10812466]
["bitfinex","SOLUSD",1767034177567,0.71,123.35,123.33,11.65621499]
["bitfinex","SOLUSD",1767034177962,11.65345272,123.38,123.33,11.65621499]
["bitfinex","SOLUSD",1767034177963,0.71,123.37,123.33,12.34621499]
["bitfinex","SOLUSD",1767034178153,6.17951944,123.36,123.33,12.34621499]
["bitfinex","SOLUSD",1767034178352,0.71,123.36,123.33,12.34621499]
["bitfinex","SOLUSD",1767034180677,0.71,123.36,123.33,8.79812466]
["bitfinex","SOLUSD",1767034181368,0.71,123.36,123.33,12.34621499]
["bitfinex","SOLUSD",1767034188182,0.71,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767034188383,0.71,123.36,123.32,12.34677249]
["bitfinex","SOLUSD",1767034188977,8.10642971,123.36,123.32,8.10868216]
["bitfinex","SOLUSD",1767034189175,3.54809033,123.35,123.3,12.34801301]
["bitfinex","SOLUSD",1767034189388,0.71,123.33,123.3,12.34801301]
["bitfinex","SOLUSD",1767034192563,0.71,123.33,123.3,11.65801301]
["bitfinex","SOLUSD",1767034192763,0.71,123.35,123.31,4.23809033]
["bitfinex","SOLUSD",1767034194393,0.71,123.35,123.31,12.34762996]
["bitfinex","SOLUSD",1767034196098,0.71,123.35,123.32,4.23809033]
["bitfinex","SOLUSD",1767034196596,0.71,123.35,123.32,12.34700532]
["bitfinex","SOLUSD",1767034198688,0.71,123.35,123.33,3.54809033]
["bitfinex","SOLUSD",1767034199393,22.90604458,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767034199699,6.11808407,123.36,123.33,12.3464113]
["bitfinex","SOLUSD",1767034199870,5.46808407,123.36,123.33,12.3464113]
["bitfinex","SOLUSD",1767034200077,0.65,123.35,123.33,12.3464113]
["bitfinex","SOLUSD",1767034201195,0.65,123.35,123.33,8.10832097]
["bitfinex","SOLUSD",1767034201699,0.65,123.35,123.33,11.6564113]
["bitfinex","SOLUSD",1767034202000,0.65,123.35,123.33,8.10832097]
["bitfinex","SOLUSD",1767034203280,5.46808407,123.36,123.33,8.79832097]
["bitfinex","SOLUSD",1767034203586,6.11808407,123.36,123.33,8.79832097]
["bitfinex","SOLUSD",1767034203892,6.11808407,123.36,123.33,12.3464113]
["bitfinex","SOLUSD",1767034205495,6.11808407,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767034206600,0.65,123.35,123.32,12.34675498]
["bitfinex","SOLUSD",1767034206800,0.65,123.35,123.33,11.65632018]
["bitfinex","SOLUSD",1767034207102,5.46808407,123.36,123.34,0.69]
["bitfinex","SOLUSD",1767034209301,5.46808407,123.36,123.34,3.54809033]
["bitfinex","SOLUSD",1767034209495,0.85,123.39,123.36,4.23809033]
["bitfinex","SOLUSD",1767034209897,0.65,123.38,123.36,4.23809033]
["bitfinex","SOLUSD",1767034210204,0.85,123.39,123.36,4.64102641]
["bitfinex","SOLUSD",1767034210390,0.85,123.39,123.36,3.95102641]
["bitfinex","SOLUSD",1767034210391,0.2,123.39,123.36,3.95102641]
["bitfinex","SOLUSD",1767034210591,0.65,123.38,123.36,3.95102641]
["bitfinex","SOLUSD",1767034211495,0.65,123.38,123.36,4.64102641]
["bitfinex","SOLUSD",1767034211809,0.65,123.38,123.36,3.95102641]
["bitfinex","SOLUSD",1767034215488,0.65,123.37,123.36,0.00293608]
["bitfinex","SOLUSD",1767034216811,11.6533629,123.38,123.36,0.72293608]
["bitfinex","SOLUSD",1767034216812,0.68,123.38,123.36,0.72293608]
["bitfinex","SOLUSD",1767034216985,0.68,123.38,123.36,0.00293608]
["bitfinex","SOLUSD",1767034228235,0.68,123.37,123.36,0.00293608]
["bitfinex","SOLUSD",1767034229403,8.7856983,123.37,123.36,0.00293608]
["bitfinex","SOLUSD",1767034230737,8.7856983,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767034231136,0.68,123.36,123.33,5.542172]
["bitfinex","SOLUSD",1767034231351,0.68,123.36,123.31,29.17148808]
["bitfinex","SOLUSD",1767034232212,8.78678346,123.36,123.31,29.17148808]
["bitfinex","SOLUSD",1767034232404,0.68,123.35,123.32,5.542172]
["bitfinex","SOLUSD",1767034236826,0.68,123.35,123.31,14.37148808]
["bitfinex","SOLUSD",1767034238445,0.68,123.35,123.31,13.65148808]
["bitfinex","SOLUSD",1767034238625,0.68,123.35,123.31,14.37148808]
["bitfinex","SOLUSD",1767034239436,0.68,123.35,123.31,13.65148808]
["bitfinex","SOLUSD",1767034239938,0.68,123.35,123.31,14.37148808]
["bitfinex","SOLUSD",1767034241457,0.68,123.35,123.31,8.82931608]
["bitfinex","SOLUSD",1767034241626,0.68,123.33,123.3,8.10997422]
["bitfinex","SOLUSD",1767034242746,0.68,123.33,123.3,8.82997422]
["bitfinex","SOLUSD",1767034243048,0.68,123.33,123.3,14.37214622]
["bitfinex","SOLUSD",1767034244147,0.68,123.33,123.3,13.65214622]
["bitfinex","SOLUSD",1767034244454,0.68,123.33,123.3,14.37214622]
["bitfinex","SOLUSD",1767034246055,0.64901469,123.33,123.3,14.37214622]
["bitfinex","SOLUSD",1767034246930,0.62000001,123.33,123.3,14.37214622]
["bitfinex","SOLUSD",1767034248349,0.59045766,123.33,123.3,14.37214622]
["bitfinex","SOLUSD",1767034250453,0.59045766,123.33,123.31,0.7]
["bitfinex","SOLUSD",1767034252235,0.65,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767034252439,0.65,123.35,123.32,6.242172]
["bitfinex","SOLUSD",1767034253353,0.65,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767034253652,0.65,123.34,123.32,0.7]
["bitfinex","SOLUSD",1767034260763,0.65,123.34,123.31,13.65146961]
["bitfinex","SOLUSD",1767034261639,22.90602423,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767034261961,0.71,123.36,123.34,0.68]
["bitfinex","SOLUSD",1767034262563,0.71,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767034264262,0.71,123.38,123.34,5.542172]
["bitfinex","SOLUSD",1767034264477,0.71,123.38,123.33,8.10817787]
["bitfinex","SOLUSD",1767034264478,0.71,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767034265767,13.64733081,123.38,123.33,8.10798945]
["bitfinex","SOLUSD",1767034265974,0.71,123.33,123.31,0.68]
["bitfinex","SOLUSD",1767034266142,0.71,123.33,123.3,8.78980958]
["bitfinex","SOLUSD",1767034270768,0.71,123.33,123.3,8.10980958]
["bitfinex","SOLUSD",1767034270973,0.71,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767034271271,0.71,123.34,123.31,8.78964224]
["bitfinex","SOLUSD",1767034275953,0.71,123.34,123.31,14.33181424]
["bitfinex","SOLUSD",1767034276380,0.71,123.34,123.3,22.91002385]
["bitfinex","SOLUSD",1767034276675,0.71,123.34,123.31,8.77962447]
["bitfinex","SOLUSD",1767034282763,0.71,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767034282967,0.7,123.33,123.3,8.81996723]
["bitfinex","SOLUSD",1767034283266,0.7,123.32,123.29,8.8208967]
["bitfinex","SOLUSD",1767034283569,0.7,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767034283754,0.7,123.31,123.28,8.82128736]
["bitfinex","SOLUSD",1767034285073,0.7,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767034285281,0.7,123.31,123.27,14.36415884]
["bitfinex","SOLUSD",1767034285495,0.7,123.3,123.26,6.252172]
["bitfinex","SOLUSD",1767034285658,0.7,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767034286280,0.7,123.29,123.26,14.36510124]
["bitfinex","SOLUSD",1767034287484,0.7,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767034287878,0.7,123.29,123.27,6.252172]
["bitfinex","SOLUSD",1767034288598,0.7,123.29,123.27,12.37308614]
["bitfinex","SOLUSD",1767034289582,0.7,123.3,123.27,12.37308614]
["bitfinex","SOLUSD",1767034289996,8.10932063,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767034290166,0.7,123.31,123.29,0.71]
["bitfinex","SOLUSD",1767034290595,0.7,123.31,123.28,4.26082468]
["bitfinex","SOLUSD",1767034291563,0.7,123.31,123.29,0.71]
["bitfinex","SOLUSD",1767034291963,0.7,123.31,123.29,4.26082468]
["bitfinex","SOLUSD",1767034293098,0.7,123.31,123.29,0.71]
["bitfinex","SOLUSD",1767034294494,0.7,123.31,123.28,2.2253427]
["bitfinex","SOLUSD",1767034295605,0.7,123.31,123.28,10.3368733]
["bitfinex","SOLUSD",1767034296304,0.7,123.31,123.29,3.55082468]
["bitfinex","SOLUSD",1767034296788,0.7,123.31,123.28,4.02082468]
["bitfinex","SOLUSD",1767034297492,0.7,123.33,123.3,4.02082468]
["bitfinex","SOLUSD",1767034297670,0.7,123.33,123.31,3.55082468]
["bitfinex","SOLUSD",1767034298269,0.7,123.33,123.3,4.02082468]
["bitfinex","SOLUSD",1767034298871,0.7,123.33,123.3,12.1310808]
["bitfinex","SOLUSD",1767034300081,0.7,123.33,123.31,0.47]
["bitfinex","SOLUSD",1767034300696,0.7,123.33,123.3,11.6610808]
["bitfinex","SOLUSD",1767034300885,0.7,123.33,123.3,12.1310808]
["bitfinex","SOLUSD",1767034306302,0.7,123.33,123.3,0.47]
["bitfinex","SOLUSD",1767034306500,0.7,123.33,123.29,8.1106837]
["bitfinex","SOLUSD",1767034306501,0.7,123.33,123.29,12.13150838]
["bitfinex","SOLUSD",1767034306685,0.7,123.33,123.29,11.66150838]
["bitfinex","SOLUSD",1767034307300,0.71,123.32,123.28,12.13224974]
["bitfinex","SOLUSD",1767034307503,0.71,123.32,123.27,14.8]
["bitfinex","SOLUSD",1767034307504,0.71,123.31,123.27,23.38184788]
["bitfinex","SOLUSD",1767034307679,0.71,123.31,123.27,26.93267256]
["bitfinex","SOLUSD",1767034311428,0.71,123.31,123.27,12.13267256]
["bitfinex","SOLUSD",1767034312510,0.71,123.31,123.27,8.58184788]
["bitfinex","SOLUSD",1767034313914,4.26082468,123.31,123.27,8.58184788]
["bitfinex","SOLUSD",1767034314114,0.68,123.3,123.27,8.58184788]
["bitfinex","SOLUSD",1767034316711,0.68,123.3,123.27,12.13267256]
["bitfinex","SOLUSD",1767034318408,0.68,123.3,123.27,11.66267256]
["bitfinex","SOLUSD",1767034318613,0.68,123.3,123.28,8.58155429]
["bitfinex","SOLUSD",1767034318791,11.66008851,123.32,123.28,8.58155429]
["bitfinex","SOLUSD",1767034318792,0.72,123.32,123.28,11.66237897]
["bitfinex","SOLUSD",1767034318993,0.72,123.34,123.3,4.02082468]
["bitfinex","SOLUSD",1767034319288,0.72,123.32,123.29,4.02082468]
["bitfinex","SOLUSD",1767034320113,0.72,123.32,123.29,12.13157202]
["bitfinex","SOLUSD",1767034321116,0.72,123.32,123.29,8.58074734]
["bitfinex","SOLUSD",1767034321304,0.72,123.32,123.27,18.37082468]
["bitfinex","SOLUSD",1767034321511,0.72,123.31,123.28,4.02082468]
["bitfinex","SOLUSD",1767034322413,0.72,123.31,123.28,12.13223581]
["bitfinex","SOLUSD",1767034335535,0.72,123.31,123.27,22.93198304]
["bitfinex","SOLUSD",1767034335706,0.72,123.31,123.27,8.11198304]
["bitfinex","SOLUSD",1767034336209,0.72,123.31,123.27,11.66280772]
["bitfinex","SOLUSD",1767034336603,0.69,123.29,123.26,26.9536436]
["bitfinex","SOLUSD",1767034337740,3.55082468,123.28,123.24,8.11418299]
["bitfinex","SOLUSD",1767034337932,0.69,123.27,123.24,8.58418299]
["bitfinex","SOLUSD",1767034338242,0.69,123.27,123.24,12.13500767]
["bitfinex","SOLUSD",1767034339121,0.69,123.29,123.25,12.13421088]
["bitfinex","SOLUSD",1767034339318,3.55082468,123.29,123.25,8.5833862]
["bitfinex","SOLUSD",1767034339522,0.69,123.28,123.25,8.5833862]
["bitfinex","SOLUSD",1767034343236,0.69,123.28,123.25,8.1133862]
["bitfinex","SOLUSD",1767034345719,0.69,123.28,123.25,8.5833862]
["bitfinex","SOLUSD",1767034350629,0.69,123.28,123.25,14.13365434]
["bitfinex","SOLUSD",1767034351744,0.69,123.28,123.25,8.5833862]
["bitfinex","SOLUSD",1767034352044,0.69,123.28,123.25,14.13365434]
["bitfinex","SOLUSD",1767034355048,0.69,123.28,123.25,8.5833862]
["bitfinex","SOLUSD",1767034360328,0.69,123.28,123.25,8.1133862]
["bitfinex","SOLUSD",1767034360740,0.69,123.28,123.25,8.5833862]
["bitfinex","SOLUSD",1767034360940,0.69,123.28,123.25,14.13365434]
["bitfinex","SOLUSD",1767034361138,5.55026814,123.31,123.27,6.02026814]
["bitfinex","SOLUSD",1767034361343,0.69,123.3,123.27,6.02026814]
["bitfinex","SOLUSD",1767034362356,0.69,123.3,123.27,14.13243454]
["bitfinex","SOLUSD",1767034363855,0.69,123.3,123.28,5.55026814]
["bitfinex","SOLUSD",1767034364043,0.69,123.3,123.28,3.71026814]
["bitfinex","SOLUSD",1767034364245,0.59,123.31,123.28,4.41026814]
["bitfinex","SOLUSD",1767034364456,0.59,123.31,123.27,14.36243454]
["bitfinex","SOLUSD",1767034364640,6.14026814,123.31,123.27,14.36243454]
["bitfinex","SOLUSD",1767034365339,6.14026814,123.31,123.27,8.8121664]
["bitfinex","SOLUSD",1767034365540,6.14026814,123.31,123.27,14.36243454]
["bitfinex","SOLUSD",1767034365832,13.660002,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767034366034,5.55026814,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767034366253,6.14026814,123.29,123.26,0.66]
["bitfinex","SOLUSD",1767034366840,0.59,123.29,123.26,0.66]
["bitfinex","SOLUSD",1767034367442,0.59,123.28,123.25,0.66]
["bitfinex","SOLUSD",1767034367948,6.14026814,123.27,123.23,8.87468995]
["bitfinex","SOLUSD",1767034368160,0.59,123.25,123.23,0.1]
["bitfinex","SOLUSD",1767034368332,0.59,123.24,123.23,0.1]
["bitfinex","SOLUSD",1767034369142,6.14026814,123.24,123.23,0.1]
["bitfinex","SOLUSD",1767034369651,14.25451676,123.24,123.2,0.1]
["bitfinex","SOLUSD",1767034369832,6.14026814,123.23,123.2,0.1]
["bitfinex","SOLUSD",1767034370233,0.59,123.23,123.2,0.1]
["bitfinex","SOLUSD",1767034370833,0.59,123.23,123.2,8.87679737]
["bitfinex","SOLUSD",1767034372232,0.59,123.23,123.2,0.1]
["bitfinex","SOLUSD",1767034372840,0.59,123.23,123.2,0.76]
["bitfinex","SOLUSD",1767034373859,6.14026814,123.23,123.2,0.76]
["bitfinex","SOLUSD",1767034375640,0.59,123.23,123.2,0.76]
["bitfinex","SOLUSD",1767034376062,6.14026814,123.23,123.2,0.76]
["bitfinex","SOLUSD",1767034377538,0.49,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767034377758,0.49,123.21,123.18,0.81]
["bitfinex","SOLUSD",1767034377959,6.04026814,123.21,123.18,0.81]
["bitfinex","SOLUSD",1767034379659,8.60496608,123.23,123.19,6.26026814]
["bitfinex","SOLUSD",1767034379865,0.49,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767034380771,6.04026814,123.22,123.18,8.92793977]
["bitfinex","SOLUSD",1767034382365,6.04026814,123.22,123.18,14.47820791]
["bitfinex","SOLUSD",1767034383067,0.49,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767034383243,6.04026814,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767034386581,0.49,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767034388472,6.04026814,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767034389373,0.49,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767034389757,6.04026814,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767034390871,6.04026814,123.22,123.18,13.76820791]
["bitfinex","SOLUSD",1767034390872,0.49,123.22,123.18,0.1]
["bitfinex","SOLUSD",1767034391178,5.55026814,123.22,123.18,0.81]
["bitfinex","SOLUSD",1767034391356,0.49,123.21,123.18,0.81]
["bitfinex","SOLUSD",1767034391869,0.49,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767034393881,0.49,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767034394176,0.49,123.22,123.18,8.12814566]
["bitfinex","SOLUSD",1767034394177,0.49,123.21,123.18,8.12814566]
["bitfinex","SOLUSD",1767034396372,0.49,123.21,123.18,13.6784138]
["bitfinex","SOLUSD",1767034396578,13.66550734,123.23,123.18,13.6784138]
["bitfinex","SOLUSD",1767034396779,0.49,123.22,123.18,14.3384138]
["bitfinex","SOLUSD",1767034397159,0.49,123.22,123.18,8.78814566]
["bitfinex","SOLUSD",1767034397359,0.49,123.22,123.18,14.3384138]
["bitfinex","SOLUSD",1767034398177,0.49,123.22,123.19,5.55026814]
["bitfinex","SOLUSD",1767034398382,0.49,123.25,123.2,6.21026814]
["bitfinex","SOLUSD",1767034398682,5.55026814,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767034398880,6.04026814,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767034399267,14.15422057,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767034400471,5.55026814,123.23,123.21,0.66]
["bitfinex","SOLUSD",1767034400667,6.04026814,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767034401780,5.55026814,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767034402581,8.60506106,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767034402765,5.55026814,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767034402968,14.1553292,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767034403162,5.55026814,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767034403473,0.49,123.21,123.18,0.01]
["bitfinex","SOLUSD",1767034403976,0.49,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767034404386,13.66645506,123.22,123.18,0.67]
["bitfinex","SOLUSD",1767034404686,14.15645506,123.22,123.18,0.67]
["bitfinex","SOLUSD",1767034405582,8.60618692,123.22,123.18,6.22026814]
["bitfinex","SOLUSD",1767034405781,8.60618692,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767034407371,6.04026814,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767034407576,14.15485746,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767034407978,8.60458932,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767034408189,14.15485746,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767034409190,8.60458932,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767034409382,14.15485746,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767034409988,8.11458932,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767034410186,5.55026814,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767034412189,5.46840673,123.23,123.21,0.66]
["bitfinex","SOLUSD",1767034416607,0.69,123.27,123.22,3.55495875]
["bitfinex","SOLUSD",1767034416779,0.69,123.26,123.22,3.55495875]
["bitfinex","SOLUSD",1767034416985,8.80297534,123.26,123.22,3.55495875]
["bitfinex","SOLUSD",1767034417182,8.80297534,123.26,123.23,0.25]
["bitfinex","SOLUSD",1767034420995,8.80297534,123.26,123.23,3.80495875]
["bitfinex","SOLUSD",1767034421198,8.80231073,123.27,123.24,0.25]
["bitfinex","SOLUSD",1767034422081,8.80231073,123.27,123.23,3.80495875]
["bitfinex","SOLUSD",1767034426298,0.66,123.26,123.23,3.80495875]
["bitfinex","SOLUSD",1767034428491,0.66,123.26,123.23,0.25]
["bitfinex","SOLUSD",1767034428685,0.66,123.26,123.23,3.80495875]
["bitfinex","SOLUSD",1767034433616,0.66,123.26,123.23,0.25]
["bitfinex","SOLUSD",1767034433815,0.66,123.26,123.23,3.80495875]
["bitfinex","SOLUSD",1767034435522,4.23571388,123.32,123.21,14.82]
["bitfinex","SOLUSD",1767034435817,8.81964236,123.31,123.28,3.80495875]
["bitfinex","SOLUSD",1767034435994,8.81964236,123.31,123.28,0.25]
["bitfinex","SOLUSD",1767034436200,0.71,123.31,123.28,0.25]
["bitfinex","SOLUSD",1767034437020,3.55495875,123.31,123.26,14.82]
["bitfinex","SOLUSD",1767034437221,0.71,123.3,123.27,0.25]
["bitfinex","SOLUSD",1767034437722,0.71,123.3,123.27,3.80495875]
["bitfinex","SOLUSD",1767034438221,0.71,123.3,123.27,0.25]
["bitfinex","SOLUSD",1767034440025,11.66548699,123.3,123.25,8.11348464]
["bitfinex","SOLUSD",1767034440210,11.66548699,123.3,123.22,8.11551048]
["bitfinex","SOLUSD",1767034440211,3.55495875,123.27,123.22,8.11551048]
["bitfinex","SOLUSD",1767034440515,11.66548699,123.3,123.22,8.11551048]
["bitfinex","SOLUSD",1767034440516,4.26495875,123.26,123.22,8.36551048]
["bitfinex","SOLUSD",1767034440716,0.71,123.26,123.22,8.36551048]
["bitfinex","SOLUSD",1767034440924,0.71,123.26,123.23,0.25]
["bitfinex","SOLUSD",1767034441804,0.71,123.23,123.2,0.25]
["bitfinex","SOLUSD",1767034442018,0.54453516,123.23,123.19,8.11716248]
["bitfinex","SOLUSD",1767034442208,3.55495875,123.24,123.2,0.41]
["bitfinex","SOLUSD",1767034443417,3.55495875,123.22,123.18,0.42]
["bitfinex","SOLUSD",1767034444029,4.24495875,123.22,123.18,0.42]
["bitfinex","SOLUSD",1767034446021,4.24495875,123.22,123.18,8.53818689]
["bitfinex","SOLUSD",1767034453613,0.69,123.21,123.18,8.53818689]
["bitfinex","SOLUSD",1767034454225,0.69,123.21,123.18,8.12818689]
["bitfinex","SOLUSD",1767034454425,0.69,123.21,123.18,0.42]
["bitfinex","SOLUSD",1767034455508,0.69,123.21,123.18,8.5379386]
["bitfinex","SOLUSD",1767034457837,0.71,123.23,123.19,0.41]
["bitfinex","SOLUSD",1767034458010,4.26495875,123.22,123.19,0.41]
["bitfinex","SOLUSD",1767034458904,0.71,123.22,123.19,8.52711387]
["bitfinex","SOLUSD",1767034459105,4.26495875,123.22,123.19,8.52711387]
["bitfinex","SOLUSD",1767034464112,0.71,123.19,123.18,0.01]
["bitfinex","SOLUSD",1767034464331,0.71,123.2,123.18,0.01]
["bitfinex","SOLUSD",1767034465230,0.71,123.21,123.18,0.01]
["bitfinex","SOLUSD",1767034466244,0.71,123.22,123.18,0.42]
["bitfinex","SOLUSD",1767034467316,0.71,123.22,123.18,8.53760539]
["bitfinex","SOLUSD",1767034468535,4.26495875,123.22,123.18,8.53760539]
["bitfinex","SOLUSD",1767034469061,0.71,123.2,123.18,0.01]
["bitfinex","SOLUSD",1767034469817,4.26495875,123.2,123.18,0.01]
["bitfinex","SOLUSD",1767034470515,0.71,123.19,123.18,0.01]
["bitfinex","SOLUSD",1767034474238,8.11556565,123.22,123.18,0.01]
["bitfinex","SOLUSD",1767034474443,6.26799298,123.21,123.18,0.42]
["bitfinex","SOLUSD",1767034474827,6.26799298,123.21,123.18,0.01]
["bitfinex","SOLUSD",1767034475228,0.71,123.2,123.18,0.01]
["bitfinex","SOLUSD",1767034476560,0.71,123.19,123.18,0.01]
["bitfinex","SOLUSD",1767034479642,6.26799298,123.19,123.18,0.01]
["bitfinex","SOLUSD",1767034479842,13.67567476,123.19,123.17,0.1]
["bitfinex","SOLUSD",1767034480043,5.55799298,123.2,123.17,0.1]
["bitfinex","SOLUSD",1767034480339,0.71,123.19,123.17,0.1]
["bitfinex","SOLUSD",1767034480742,0.71,123.2,123.17,0.51]
["bitfinex","SOLUSD",1767034483949,0.71,123.2,123.17,0.1]
["bitfinex","SOLUSD",1767034484157,5.55799298,123.2,123.16,8.21888524]
["bitfinex","SOLUSD",1767034484331,0.71,123.19,123.16,8.21888524]
["bitfinex","SOLUSD",1767034485153,0.71,123.19,123.16,8.72888524]
["bitfinex","SOLUSD",1767034486740,8.83584441,123.22,123.16,13.77687822]
["bitfinex","SOLUSD",1767034487048,6.18988878,123.21,123.18,0.51]
["bitfinex","SOLUSD",1767034487349,0.72,123.21,123.18,0.51]
["bitfinex","SOLUSD",1767034487846,5.55799298,123.23,123.19,0.51]
["bitfinex","SOLUSD",1767034488044,0.72,123.22,123.19,0.51]
["bitfinex","SOLUSD",1767034488251,0.72,123.22,123.18,23.44762562]
["bitfinex","SOLUSD",1767034488652,0.72,123.22,123.18,14.1856186]
["bitfinex","SOLUSD",1767034488952,0.72,123.22,123.18,8.62762562]
["bitfinex","SOLUSD",1767034490341,0.72,123.21,123.18,0.51]
["bitfinex","SOLUSD",1767034491042,0.72,123.21,123.17,23.44867454]
["bitfinex","SOLUSD",1767034492454,0.72,123.23,123.18,6.06799298]
["bitfinex","SOLUSD",1767034492658,0.72,123.22,123.18,6.06799298]
["bitfinex","SOLUSD",1767034493450,0.72,123.22,123.18,14.18580108]
["bitfinex","SOLUSD",1767034494038,0.72,123.22,123.18,8.6278081]
["bitfinex","SOLUSD",1767034500172,0.72,123.22,123.18,14.18580108]
["bitfinex","SOLUSD",1767034501276,0.71,123.21,123.18,8.6278081]
["bitfinex","SOLUSD",1767034502670,0.71,123.21,123.18,8.1178081]
["bitfinex","SOLUSD",1767034504471,0.71,123.21,123.18,8.6278081]
["bitfinex","SOLUSD",1767034504670,8.11458994,123.24,123.18,8.1178081]
["bitfinex","SOLUSD",1767034504868,0.71,123.22,123.18,8.6278081]
["bitfinex","SOLUSD",1767034507475,6.26799298,123.19,123.16,0.1]
["bitfinex","SOLUSD",1767034507770,8.11573031,123.22,123.16,0.1]
["bitfinex","SOLUSD",1767034507771,0.25544265,123.18,123.16,0.1]
["bitfinex","SOLUSD",1767034508972,13.67499541,123.2,123.16,0.78]
["bitfinex","SOLUSD",1767034509752,0.71,123.19,123.16,0.78]
["bitfinex","SOLUSD",1767034510274,6.26799298,123.2,123.16,8.89948695]
["bitfinex","SOLUSD",1767034510476,0.71,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767034511054,0.71,123.2,123.16,8.89948695]
["bitfinex","SOLUSD",1767034513994,0.71,123.2,123.16,8.21948695]
["bitfinex","SOLUSD",1767034514164,6.26799298,123.2,123.16,8.21948695]
["bitfinex","SOLUSD",1767034514358,5.55799298,123.2,123.16,8.89948695]
["bitfinex","SOLUSD",1767034514666,0.71,123.19,123.16,0.78]
["bitfinex","SOLUSD",1767034515165,0.71,123.19,123.16,0.1]
["bitfinex","SOLUSD",1767034515166,6.26799298,123.19,123.16,0.1]
["bitfinex","SOLUSD",1767034515367,0.71,123.17,123.16,0.1]
["bitfinex","SOLUSD",1767034515875,6.21799298,123.18,123.16,0.1]
["bitfinex","SOLUSD",1767034516172,0.66,123.18,123.16,0.1]
["bitfinex","SOLUSD",1767034526114,0.66,123.17,123.16,0.1]
["bitfinex","SOLUSD",1767034526497,0.66,123.16,123.12,8.80184017]
["bitfinex","SOLUSD",1767034526696,0.66,123.16,123.12,14.35983315]
["bitfinex","SOLUSD",1767034526995,0.66,123.16,123.12,8.80184017]
["bitfinex","SOLUSD",1767034527195,0.66,123.16,123.12,14.35983315]
["bitfinex","SOLUSD",1767034528104,0.66,123.16,123.12,8.80184017]
["bitfinex","SOLUSD",1767034528302,0.66,123.16,123.12,14.35983315]
["bitfinex","SOLUSD",1767034528701,0.66,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767034529516,0.66,123.16,123.13,6.23799298]
["bitfinex","SOLUSD",1767034529695,0.66,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767034530105,14.33630028,123.18,123.13,5.55799298]
["bitfinex","SOLUSD",1767034530305,13.67630028,123.18,123.14,0.68]
["bitfinex","SOLUSD",1767034530498,0.66,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767034534403,11.67603147,123.19,123.15,0.68]
["bitfinex","SOLUSD",1767034534600,0.66,123.18,123.15,0.68]
["bitfinex","SOLUSD",1767034536125,0.66,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767034537604,0.66,123.17,123.13,0.68]
["bitfinex","SOLUSD",1767034537805,0.66,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767034543031,0.66,123.16,123.13,4.23819565]
["bitfinex","SOLUSD",1767034544507,0.66,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767034547614,0.66,123.16,123.08,0.1]
["bitfinex","SOLUSD",1767034547615,28.41843547,123.16,123.08,0.1]
["bitfinex","SOLUSD",1767034547907,20.281712,123.15,123.08,0.1]
["bitfinex","SOLUSD",1767034548135,28.41843547,123.16,123.08,0.79]
["bitfinex","SOLUSD",1767034548136,0.69,123.13,123.08,0.79]
["bitfinex","SOLUSD",1767034548313,0.69,123.13,123.08,8.22471705]
["bitfinex","SOLUSD",1767034548625,14.82,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767034548802,0.69,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767034549416,0.69,123.15,123.11,0.69]
["bitfinex","SOLUSD",1767034549617,0.69,123.15,123.1,12.37164547]
["bitfinex","SOLUSD",1767034550136,0.69,123.14,123.1,0.69]
["bitfinex","SOLUSD",1767034551030,0.69,123.14,123.1,4.24819565]
["bitfinex","SOLUSD",1767034551218,0.69,123.14,123.1,0.69]
["bitfinex","SOLUSD",1767034551419,0.69,123.14,123.09,15.51]
["bitfinex","SOLUSD",1767034551611,0.69,123.14,123.09,19.06819565]
["bitfinex","SOLUSD",1767034552134,0.69,123.14,123.09,15.51]
["bitfinex","SOLUSD",1767034552433,0.69,123.14,123.09,4.24819565]
["bitfinex","SOLUSD",1767034552624,0.69,123.13,123.09,3.55819565]
["bitfinex","SOLUSD",1767034553032,0.69,123.13,123.09,4.24819565]
["bitfinex","SOLUSD",1767034553331,0.69,123.13,123.09,12.37231471]
["bitfinex","SOLUSD",1767034553534,0.69,123.13,123.04,9.0203031]
["bitfinex","SOLUSD",1767034553535,0.69,123.11,123.04,9.0203031]
["bitfinex","SOLUSD",1767034553738,3.55819565,123.07,123.0,8.94951701]
["bitfinex","SOLUSD",1767034553919,0.65,123.04,123.0,0.1]
["bitfinex","SOLUSD",1767034554234,0.65,123.03,123.0,0.1]
["bitfinex","SOLUSD",1767034554537,0.65,123.03,122.97,74.82]
["bitfinex","SOLUSD",1767034554538,0.65,123.03,122.97,60.0]
["bitfinex","SOLUSD",1767034554921,0.65,123.02,122.99,8.13020769]
["bitfinex","SOLUSD",1767034555122,0.65,123.05,123.0,8.13000207]
["bitfinex","SOLUSD",1767034555326,14.82,123.06,122.99,12.40859917]
["bitfinex","SOLUSD",1767034555527,14.82,123.06,122.99,8.85040352]
["bitfinex","SOLUSD",1767034555528,0.65,123.04,122.99,8.85040352]
["bitfinex","SOLUSD",1767034555818,0.65,123.08,123.01,0.72]
["bitfinex","SOLUSD",1767034556024,3.55819565,123.06,123.01,0.72]
["bitfinex","SOLUSD",1767034556232,0.65,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767034556439,4.20819565,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767034556625,0.65,123.05,123.0,4.27819565]
["bitfinex","SOLUSD",1767034556828,0.65,123.04,123.0,4.27819565]
["bitfinex","SOLUSD",1767034557229,0.65,123.04,123.0,12.40777512]
["bitfinex","SOLUSD",1767034558322,0.65,123.04,123.01,3.55819565]
["bitfinex","SOLUSD",1767034558527,0.65,123.04,123.0,8.84957947]
["bitfinex","SOLUSD",1767034558738,0.65,123.04,123.0,12.40777512]
["bitfinex","SOLUSD",1767034559335,0.65,123.04,123.0,8.84957947]
["bitfinex","SOLUSD",1767034559536,0.65,123.04,123.01,11.6875425]
["bitfinex","SOLUSD",1767034559843,0.65,123.04,123.01,11.4275425]
["bitfinex","SOLUSD",1767034560245,0.55,123.06,123.02,3.55819565]
["bitfinex","SOLUSD",1767034560440,0.55,123.06,123.03,3.55819565]
["bitfinex","SOLUSD",1767034560746,0.55,123.06,123.02,12.40653298]
["bitfinex","SOLUSD",1767034561124,0.55,123.06,123.02,8.12833733]
["bitfinex","SOLUSD",1767034561529,0.55,123.06,123.02,11.68653298]
["bitfinex","SOLUSD",1767034561746,0.55,123.06,123.02,8.12833733]
["bitfinex","SOLUSD",1767034562128,0.55,123.06,123.01,12.40739143]
["bitfinex","SOLUSD",1767034562337,4.10819565,123.06,123.01,12.40739143]
["bitfinex","SOLUSD",1767034563025,0.55,123.06,123.01,12.40739143]
["bitfinex","SOLUSD",1767034563226,0.55,123.06,123.02,3.55819565]
["bitfinex","SOLUSD",1767034563946,0.55,123.06,123.02,11.68670056]
["bitfinex","SOLUSD",1767034564519,0.55,123.06,123.02,8.12850491]
["bitfinex","SOLUSD",1767034564747,0.55,123.06,123.02,11.68670056]
["bitfinex","SOLUSD",1767034565134,0.55,123.06,123.02,12.40670056]
["bitfinex","SOLUSD",1767034565332,15.39,123.08,123.03,4.27819565]
["bitfinex","SOLUSD",1767034565644,15.39,123.08,123.02,8.12850491]
["bitfinex","SOLUSD",1767034565645,0.55,123.08,123.05,3.55819565]
["bitfinex","SOLUSD",1767034565845,0.55,123.08,123.04,4.27819565]
["bitfinex","SOLUSD",1767034566144,0.55,123.08,123.01,4.27819565]
["bitfinex","SOLUSD",1767034566145,0.55,123.05,123.01,4.27819565]
["bitfinex","SOLUSD",1767034566328,0.55,123.09,123.03,3.55819565]
["bitfinex","SOLUSD",1767034566644,38.86984192,123.1,123.04,4.27819565]
["bitfinex","SOLUSD",1767034566645,0.55,123.08,123.04,4.27819565]
["bitfinex","SOLUSD",1767034567050,0.55,123.08,123.04,0.72]
["bitfinex","SOLUSD",1767034567837,0.55,123.08,123.04,8.84741056]
["bitfinex","SOLUSD",1767034568449,0.55,123.08,123.04,4.27819565]
["bitfinex","SOLUSD",1767034568649,0.55,123.08,123.04,12.40561879]
["bitfinex","SOLUSD",1767034569726,0.55,123.08,123.04,8.84742314]
["bitfinex","SOLUSD",1767034569931,0.55,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767034570233,0.55,123.1,123.05,4.27819565]
["bitfinex","SOLUSD",1767034570436,0.55,123.1,123.06,3.55819565]
["bitfinex","SOLUSD",1767034570739,0.55,123.1,123.07,3.55819565]
["bitfinex","SOLUSD",1767034570946,0.55,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767034571133,0.55,123.1,123.07,3.55819565]
["bitfinex","SOLUSD",1767034571447,0.55,123.12,123.08,4.27819565]
["bitfinex","SOLUSD",1767034571828,0.55,123.12,123.08,12.40288172]
["bitfinex","SOLUSD",1767034572031,0.55,123.12,123.09,3.55819565]
["bitfinex","SOLUSD",1767034572230,15.39,123.14,123.09,4.27819565]
["bitfinex","SOLUSD",1767034572442,15.39,123.14,123.1,4.27819565]
["bitfinex","SOLUSD",1767034572952,0.55,123.13,123.1,4.27819565]
["bitfinex","SOLUSD",1767034573551,0.55,123.15,123.11,3.55819565]
["bitfinex","SOLUSD",1767034574258,0.55,123.15,123.12,3.55819565]
["bitfinex","SOLUSD",1767034574432,0.55,123.16,123.12,4.27819565]
["bitfinex","SOLUSD",1767034574850,0.55,123.16,123.13,3.55819565]
["bitfinex","SOLUSD",1767034575055,14.84,123.17,123.14,3.55819565]
["bitfinex","SOLUSD",1767034575262,0.55,123.18,123.14,3.55819565]
["bitfinex","SOLUSD",1767034575636,0.55,123.18,123.15,3.55819565]
["bitfinex","SOLUSD",1767034576136,0.55,123.19,123.15,12.33826236]
["bitfinex","SOLUSD",1767034579156,0.55,123.15,123.07,0.66]
["bitfinex","SOLUSD",1767034579360,0.55,123.13,123.07,8.78490105]
["bitfinex","SOLUSD",1767034579558,15.39,123.12,123.07,8.78490105]
["bitfinex","SOLUSD",1767034579728,15.39,123.12,123.07,8.78499158]
["bitfinex","SOLUSD",1767034580053,18.39819565,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767034580227,4.10819565,123.1,123.05,8.78675088]
["bitfinex","SOLUSD",1767034580838,4.10819565,123.1,123.06,8.12604574]
["bitfinex","SOLUSD",1767034581457,0.55,123.09,123.06,8.12604574]
["bitfinex","SOLUSD",1767034581658,0.55,123.09,123.03,0.66]
["bitfinex","SOLUSD",1767034581659,4.10819565,123.09,123.03,0.66]
["bitfinex","SOLUSD",1767034581865,3.55819565,123.08,123.03,8.78807042]
["bitfinex","SOLUSD",1767034582039,14.84,123.07,123.03,8.12807042]
["bitfinex","SOLUSD",1767034582242,15.39,123.07,123.03,8.78807042]
["bitfinex","SOLUSD",1767034582551,18.94819565,123.07,123.02,8.78853901]
["bitfinex","SOLUSD",1767034582751,15.39,123.07,123.02,8.78853901]
["bitfinex","SOLUSD",1767034582956,15.39,123.07,123.03,8.78803301]
["bitfinex","SOLUSD",1767034583357,18.94819565,123.07,123.03,0.66]
["bitfinex","SOLUSD",1767034583664,15.39,123.07,123.03,0.66]
["bitfinex","SOLUSD",1767034583974,18.94819565,123.07,123.03,0.66]
["bitfinex","SOLUSD",1767034584176,15.39,123.07,123.03,12.34625447]
["bitfinex","SOLUSD",1767034584369,14.84,123.08,123.04,0.66]
["bitfinex","SOLUSD",1767034584549,0.55,123.09,123.04,3.55819565]
["bitfinex","SOLUSD",1767034584869,14.84,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767034585753,14.84,123.08,123.06,4.21819565]
["bitfinex","SOLUSD",1767034585953,15.39,123.11,123.06,0.66]
["bitfinex","SOLUSD",1767034586153,4.10819565,123.11,123.06,0.66]
["bitfinex","SOLUSD",1767034586500,15.39,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767034586649,18.94819565,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767034586846,3.55819565,123.1,123.05,28.44365414]
["bitfinex","SOLUSD",1767034587053,3.55819565,123.1,123.06,0.66]
["bitfinex","SOLUSD",1767034587268,18.94819565,123.11,123.06,8.78607826]
["bitfinex","SOLUSD",1767034587776,15.39,123.11,123.06,8.78607826]
["bitfinex","SOLUSD",1767034587949,18.94819565,123.11,123.06,8.78607826]
["bitfinex","SOLUSD",1767034588849,15.39,123.11,123.03,28.44834592]
["bitfinex","SOLUSD",1767034589050,18.94819565,123.11,123.06,0.66]
["bitfinex","SOLUSD",1767034589967,15.39,123.11,123.06,0.66]
["bitfinex","SOLUSD",1767034590168,18.39819565,123.11,123.06,0.66]
["bitfinex","SOLUSD",1767034590349,0.55,123.1,123.06,0.66]
["bitfinex","SOLUSD",1767034590552,0.55,123.1,123.06,8.78590735]
["bitfinex","SOLUSD",1767034591454,7.1163913,123.07,122.94,4.19687684]
["bitfinex","SOLUSD",1767034591687,0.55,123.05,122.97,0.66]
["bitfinex","SOLUSD",1767034591856,14.84,123.04,122.97,0.66]
["bitfinex","SOLUSD",1767034592057,3.55819565,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767034592387,3.55819565,123.01,122.96,8.13272608]
["bitfinex","SOLUSD",1767034592388,3.55819565,123.01,122.96,8.79272608]
["bitfinex","SOLUSD",1767034592553,0.55,123.02,122.96,8.79272608]
["bitfinex","SOLUSD",1767034592975,5.57588689,123.01,122.96,8.79272608]
["bitfinex","SOLUSD",1767034593178,0.55,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767034593385,5.57588689,122.99,122.94,0.66]
["bitfinex","SOLUSD",1767034593586,0.55,123.0,122.95,8.79319608]
["bitfinex","SOLUSD",1767034593881,6.12588689,123.0,122.95,8.79319608]
["bitfinex","SOLUSD",1767034594086,6.12588689,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767034594384,0.55,123.0,122.96,8.79260139]
["bitfinex","SOLUSD",1767034594680,16.08320025,123.01,122.96,8.79260139]
["bitfinex","SOLUSD",1767034594872,0.55,123.01,122.96,8.13260139]
["bitfinex","SOLUSD",1767034595076,30.92320025,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767034595274,14.84,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767034595457,30.37320025,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767034595652,14.84,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767034596166,0.55,123.06,122.97,0.66]
["bitfinex","SOLUSD",1767034596386,15.53320025,123.06,122.96,28.46441661]
["bitfinex","SOLUSD",1767034596676,15.53320025,123.06,123.0,0.66]
["bitfinex","SOLUSD",1767034596677,0.55,123.04,123.0,0.66]
["bitfinex","SOLUSD",1767034597271,0.55,123.04,122.99,23.66392198]
["bitfinex","SOLUSD",1767034598062,0.55,123.03,122.99,23.66392198]
["bitfinex","SOLUSD",1767034598464,0.55,123.03,122.98,8.13119692]
["bitfinex","SOLUSD",1767034598465,16.08320025,123.03,122.98,8.13119692]
["bitfinex","SOLUSD",1767034598666,0.55,123.02,122.98,23.66439717]
["bitfinex","SOLUSD",1767034598881,0.55,123.02,122.99,15.53320025]
["bitfinex","SOLUSD",1767034599079,0.55,123.02,122.98,8.13119692]
["bitfinex","SOLUSD",1767034599257,0.55,123.02,122.99,15.53320025]
["bitfinex","SOLUSD",1767034599452,0.55,123.02,122.98,8.13119692]
["bitfinex","SOLUSD",1767034599676,23.66068019,123.04,122.99,16.19320025]
["bitfinex","SOLUSD",1767034599882,16.08320025,123.04,123.0,0.66]
["bitfinex","SOLUSD",1767034600084,14.84,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767034601085,15.39,123.03,122.99,15.53320025]
["bitfinex","SOLUSD",1767034601264,15.39,123.03,122.99,16.19320025]
["bitfinex","SOLUSD",1767034601659,15.39,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767034601964,30.92320025,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767034602179,15.39,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767034602566,30.92320025,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767034602779,16.08320025,123.02,122.98,8.13119692]
["bitfinex","SOLUSD",1767034602982,16.08320025,123.01,122.97,8.79205564]
["bitfinex","SOLUSD",1767034603480,0.55,123.01,122.97,8.79205564]
["bitfinex","SOLUSD",1767034604285,14.84,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767034604883,16.08320025,123.05,123.0,8.78986944]
["bitfinex","SOLUSD",1767034605072,14.84,123.04,123.0,8.78986944]
["bitfinex","SOLUSD",1767034606891,16.08320025,123.08,123.03,0.7]
["bitfinex","SOLUSD",1767034607187,14.84,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767034608078,14.84,123.07,123.02,8.12828785]
["bitfinex","SOLUSD",1767034608279,14.84,123.07,123.0,20.32392294]
["bitfinex","SOLUSD",1767034608280,14.84,123.07,123.03,24.36128854]
["bitfinex","SOLUSD",1767034608474,16.08320025,123.04,122.99,0.7]
["bitfinex","SOLUSD",1767034608661,14.84,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767034608857,8.12585132,123.07,123.02,0.7]
["bitfinex","SOLUSD",1767034609088,30.37320025,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767034609464,16.08320025,123.07,123.02,0.7]
["bitfinex","SOLUSD",1767034609780,0.55,123.09,123.03,0.7]
["bitfinex","SOLUSD",1767034609967,0.55,123.09,123.04,0.7]
["bitfinex","SOLUSD",1767034609968,30.37320025,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767034610568,14.84,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767034610880,30.92320025,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767034611385,14.84,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767034612584,14.84,123.08,123.04,8.82737956]
["bitfinex","SOLUSD",1767034612780,14.84,123.08,123.04,24.36057981]
["bitfinex","SOLUSD",1767034612976,14.84,123.08,123.04,8.8273859]
["bitfinex","SOLUSD",1767034614589,14.84,123.07,123.04,8.8273859]
["bitfinex","SOLUSD",1767034615375,14.84,123.07,123.04,8.8173859]
["bitfinex","SOLUSD",1767034615575,14.84,123.07,123.05,0.69]
["bitfinex","SOLUSD",1767034615771,5.51529,123.12,123.06,0.69]
["bitfinex","SOLUSD",1767034615772,0.55,123.12,123.06,0.69]
["bitfinex","SOLUSD",1767034615987,15.39,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767034616365,15.39,123.11,123.06,16.22320025]
["bitfinex","SOLUSD",1767034616563,15.39,123.11,123.07,0.69]
["bitfinex","SOLUSD",1767034616793,23.51288663,123.11,123.07,0.69]
["bitfinex","SOLUSD",1767034617390,8.67166737,123.13,123.06,8.1260643]
["bitfinex","SOLUSD",1767034617567,0.55,123.13,123.09,0.69]
["bitfinex","SOLUSD",1767034617889,14.84,123.12,123.09,0.69]
["bitfinex","SOLUSD",1767034619775,14.84,123.12,123.09,16.22320025]
["bitfinex","SOLUSD",1767034619978,14.84,123.12,123.09,0.69]
["bitfinex","SOLUSD",1767034620293,14.84,123.12,123.09,16.22320025]
["bitfinex","SOLUSD",1767034620468,14.84,123.12,123.09,0.69]
["bitfinex","SOLUSD",1767034620886,38.49565704,123.12,123.09,0.69]
["bitfinex","SOLUSD",1767034621082,14.84,123.12,123.09,0.69]
["bitfinex","SOLUSD",1767034625296,14.84,123.12,123.04,14.84]
["bitfinex","SOLUSD",1767034625297,0.55,123.11,123.04,14.84]
["bitfinex","SOLUSD",1767034625599,16.08320025,123.1,123.05,16.22320025]
["bitfinex","SOLUSD",1767034625902,14.84,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767034626605,14.84,123.11,123.09,0.69]
["bitfinex","SOLUSD",1767034627474,14.84,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767034627694,8.12216373,123.12,123.08,0.69]
["bitfinex","SOLUSD",1767034627887,14.84,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767034633882,22.96289244,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767034634084,0.55,123.1,123.06,8.8158523]
["bitfinex","SOLUSD",1767034634289,0.55,123.1,123.06,8.1258523]
["bitfinex","SOLUSD",1767034635186,0.55,123.1,123.06,23.65905255]
["bitfinex","SOLUSD",1767034635999,0.55,123.1,123.07,15.53320025]
["bitfinex","SOLUSD",1767034636227,0.55,123.13,123.09,15.53320025]
["bitfinex","SOLUSD",1767034636974,43.05227159,123.18,123.1,15.53320025]
["bitfinex","SOLUSD",1767034637178,15.39,123.17,123.12,15.53320025]
["bitfinex","SOLUSD",1767034637401,15.39,123.17,123.08,14.84]
["bitfinex","SOLUSD",1767034637402,15.39,123.17,123.14,0.7]
["bitfinex","SOLUSD",1767034637606,0.55,123.17,123.14,0.7]
["bitfinex","SOLUSD",1767034637809,15.39,123.17,123.14,0.7]
["bitfinex","SOLUSD",1767034638113,15.39,123.17,123.14,16.23320025]
["bitfinex","SOLUSD",1767034638483,15.39,123.17,123.14,0.7]
["bitfinex","SOLUSD",1767034638683,15.39,123.17,123.14,16.23320025]
["bitfinex","SOLUSD",1767034639102,0.72,123.24,123.16,15.53320025]
["bitfinex","SOLUSD",1767034639398,0.72,123.24,123.14,49.3227989]
["bitfinex","SOLUSD",1767034639399,15.53320025,123.22,123.17,19.71699502]
["bitfinex","SOLUSD",1767034639602,0.72,123.21,123.17,19.71699502]
["bitfinex","SOLUSD",1767034640178,15.53320025,123.21,123.17,4.18379477]
["bitfinex","SOLUSD",1767034640384,0.72,123.19,123.17,2.74379477]
["bitfinex","SOLUSD",1767034640586,0.72,123.19,123.17,2.63379477]
["bitfinex","SOLUSD",1767034641195,0.72,123.19,123.17,18.16699502]
["bitfinex","SOLUSD",1767034641603,0.72,123.19,123.17,2.63379477]
["bitfinex","SOLUSD",1767034642412,30.37320025,123.21,123.17,3.33379477]
["bitfinex","SOLUSD",1767034643491,14.84,123.21,123.17,3.33379477]
["bitfinex","SOLUSD",1767034643700,30.37320025,123.21,123.17,3.33379477]
["bitfinex","SOLUSD",1767034644219,14.84,123.21,123.18,16.23320025]
["bitfinex","SOLUSD",1767034644519,38.48815405,123.23,123.19,16.23320025]
["bitfinex","SOLUSD",1767034644723,39.10815405,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767034645917,15.53320025,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767034647115,23.5749538,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767034647312,15.53320025,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767034647513,23.5749538,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767034647701,39.10815405,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767034648097,23.5749538,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767034648310,38.48815405,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767034648610,22.9549538,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767034648818,38.48815405,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767034649310,38.48815405,123.23,123.16,16.23320025]
["bitfinex","SOLUSD",1767034649311,15.53320025,123.21,123.16,16.23320025]
["bitfinex","SOLUSD",1767034649512,16.15320025,123.21,123.17,0.7]
["bitfinex","SOLUSD",1767034649721,14.82,123.22,123.18,16.23320025]
["bitfinex","SOLUSD",1767034649921,14.82,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767034650224,38.4695174,123.21,123.16,15.53320025]
["bitfinex","SOLUSD",1767034650392,22.93631715,123.21,123.17,0.7]
["bitfinex","SOLUSD",1767034650594,38.4695174,123.21,123.17,0.7]
["bitfinex","SOLUSD",1767034651718,38.4695174,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767034651909,22.93631715,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767034652118,38.4695174,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767034652620,22.93631715,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767034654827,23.55631715,123.21,123.15,0.7]
["bitfinex","SOLUSD",1767034655028,23.55631715,123.21,123.17,10.22772651]
["bitfinex","SOLUSD",1767034655609,0.62,123.2,123.16,9.52772651]
["bitfinex","SOLUSD",1767034655809,0.62,123.2,123.16,10.22772651]
["bitfinex","SOLUSD",1767034656022,0.62,123.2,123.16,9.52772651]
["bitfinex","SOLUSD",1767034656194,22.93631715,123.21,123.17,0.7]
["bitfinex","SOLUSD",1767034656394,23.55631715,123.21,123.17,0.7]
["bitfinex","SOLUSD",1767034657936,10.14772651,123.2,123.15,10.22772651]
["bitfinex","SOLUSD",1767034658132,0.62,123.19,123.15,9.52772651]
["bitfinex","SOLUSD",1767034658337,24.96772651,123.18,123.14,0.7]
["bitfinex","SOLUSD",1767034658519,15.44,123.18,123.14,0.7]
["bitfinex","SOLUSD",1767034658837,3.55914779,123.17,123.14,0.7]
["bitfinex","SOLUSD",1767034659035,4.17914779,123.17,123.13,0.7]
["bitfinex","SOLUSD",1767034659227,4.17914779,123.17,123.13,4.25914779]
["bitfinex","SOLUSD",1767034659436,4.17914779,123.17,123.13,0.7]
["bitfinex","SOLUSD",1767034659639,0.62,123.16,123.12,4.25914779]
["bitfinex","SOLUSD",1767034660229,4.17914779,123.16,123.12,4.25914779]
["bitfinex","SOLUSD",1767034660755,10.43767296,123.11,123.04,0.1]
["bitfinex","SOLUSD",1767034661045,0.62,123.09,123.04,0.8]
["bitfinex","SOLUSD",1767034661246,14.82,123.08,123.04,0.8]
["bitfinex","SOLUSD",1767034661419,18.37914779,123.08,123.04,0.8]
["bitfinex","SOLUSD",1767034661620,22.94492728,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767034662234,26.50407507,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767034662618,32.49257463,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767034663140,22.94492728,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767034663522,32.49257463,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767034664132,22.94492728,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767034664634,32.49257463,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767034665137,22.94492728,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767034665328,22.94492728,123.08,123.04,9.64764735]
["bitfinex","SOLUSD",1767034665529,22.94492728,123.08,123.04,10.30764735]
["bitfinex","SOLUSD",1767034667646,33.11257463,123.08,123.04,10.30764735]
["bitfinex","SOLUSD",1767034668150,23.56492728,123.08,123.04,10.30764735]
["bitfinex","SOLUSD",1767034668322,33.11257463,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034668523,33.11257463,123.08,123.04,10.30764735]
["bitfinex","SOLUSD",1767034670442,23.56492728,123.08,123.04,10.30764735]
["bitfinex","SOLUSD",1767034670748,23.56492728,123.08,123.05,9.54764735]
["bitfinex","SOLUSD",1767034671342,23.56492728,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034671548,23.56492728,123.08,123.05,9.54764735]
["bitfinex","SOLUSD",1767034671730,23.56492728,123.08,123.04,10.30764735]
["bitfinex","SOLUSD",1767034671938,10.16764735,123.07,123.04,0.1]
["bitfinex","SOLUSD",1767034672245,22.94492728,123.08,123.04,10.30764735]
["bitfinex","SOLUSD",1767034672246,23.56492728,123.08,123.04,10.30764735]
["bitfinex","SOLUSD",1767034672431,33.11257463,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034672631,32.49257463,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034673345,22.94492728,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034673527,32.49257463,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034673728,22.94492728,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034673933,32.49257463,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034676755,22.94492728,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034676955,33.11257463,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034677749,23.56492728,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034677953,8.12492728,123.08,123.04,0.76]
["bitfinex","SOLUSD",1767034678256,14.84,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767034679360,33.13190685,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767034680337,23.5842595,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767034680839,33.13190685,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767034682050,23.5842595,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767034682563,33.13190685,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767034683442,23.5842595,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767034683638,33.13190685,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767034684455,27.14831951,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767034684951,14.84,123.09,123.07,0.67]
["bitfinex","SOLUSD",1767034688645,14.84,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767034689565,14.84,123.11,123.09,0.67]
["bitfinex","SOLUSD",1767034691041,8.12239133,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034691244,22.96239133,123.12,123.09,4.23406001]
["bitfinex","SOLUSD",1767034691646,22.96239133,123.12,123.09,3.56406001]
["bitfinex","SOLUSD",1767034691647,14.84,123.12,123.09,3.56406001]
["bitfinex","SOLUSD",1767034691840,22.96168658,123.13,123.1,3.56406001]
["bitfinex","SOLUSD",1767034692040,14.84,123.13,123.11,0.67]
["bitfinex","SOLUSD",1767034692467,22.96153282,123.13,123.11,0.67]
["bitfinex","SOLUSD",1767034693973,3.56406001,123.12,123.07,3.56406001]
["bitfinex","SOLUSD",1767034694176,0.62,123.11,123.07,3.56406001]
["bitfinex","SOLUSD",1767034694679,0.62,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767034695054,8.74218697,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034696283,12.30624698,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034697972,8.74218697,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034698396,23.58180184,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034698680,27.14586185,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034700985,23.58180184,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034701165,27.14586185,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034701501,23.58180184,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034701673,27.14586185,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034702188,9.014832,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034702391,27.14586185,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034702576,5.45077199,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034703063,27.14586185,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034703363,5.45087146,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034704185,26.52586185,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034704369,5.45838105,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034708795,9.02244106,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034709093,3.56406001,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034709685,27.14586185,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767034709879,5.46062724,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034710684,9.02468725,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034710889,3.56406001,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034714612,5.56557508,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034715817,13.68812801,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767034716000,5.56557508,123.1,123.06,0.68]
["bitfinex","SOLUSD",1767034717506,5.56557508,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767034718291,5.56557508,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767034719224,8.74441528,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767034719516,5.56557508,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767034719689,8.12441528,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767034719895,13.68999036,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767034721003,14.30999036,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767034721514,13.68999036,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767034722521,14.30999036,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767034724233,5.46946643,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767034726729,14.30999036,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767034727026,5.56557508,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767034728208,5.56557508,123.09,123.05,8.80666533]
["bitfinex","SOLUSD",1767034728428,5.47058556,123.08,123.06,0.72]
["bitfinex","SOLUSD",1767034728722,28.52965029,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767034729227,29.20965029,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767034733325,8.12312893,123.11,123.07,0.72]
["bitfinex","SOLUSD",1767034734222,8.12312893,123.11,123.07,5.56557508]
["bitfinex","SOLUSD",1767034734420,8.12312893,123.11,123.08,0.72]
["bitfinex","SOLUSD",1767034737336,23.64249361,123.12,123.08,0.72]
["bitfinex","SOLUSD",1767034738734,15.52,123.12,123.08,0.72]
["bitfinex","SOLUSD",1767034740529,15.52,123.12,123.09,0.72]
["bitfinex","SOLUSD",1767034740731,5.47109235,123.11,123.09,0.72]
["bitfinex","SOLUSD",1767034743333,0.71,123.1,123.08,0.72]
["bitfinex","SOLUSD",1767034743830,0.71,123.1,123.05,20.31660556]
["bitfinex","SOLUSD",1767034743831,0.71,123.1,123.05,8.12655995]
["bitfinex","SOLUSD",1767034744010,0.71,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767034745123,6.27557508,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767034745338,5.47235669,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767034745822,6.27557508,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767034746331,5.56557508,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767034746636,0.71,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767034748638,6.18314648,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767034748935,0.71,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767034754953,0.71,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767034755122,5.47523306,123.09,123.07,0.72]
["bitfinex","SOLUSD",1767034760144,6.14523306,123.09,123.06,14.35168686]
["bitfinex","SOLUSD",1767034760320,0.67,123.09,123.06,14.35168686]
["bitfinex","SOLUSD",1767034760720,6.14874911,123.09,123.06,14.35168686]
["bitfinex","SOLUSD",1767034760915,0.67,123.09,123.06,14.35168686]
["bitfinex","SOLUSD",1767034761348,6.14874911,123.09,123.06,14.35168686]
["bitfinex","SOLUSD",1767034761536,0.67,123.09,123.06,14.35168686]
["bitfinex","SOLUSD",1767034761946,6.14890196,123.09,123.06,14.35168686]
["bitfinex","SOLUSD",1767034762123,0.67,123.09,123.06,14.35168686]
["bitfinex","SOLUSD",1767034762450,5.47877777,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767034762642,5.47877777,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767034762821,8.7930417,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767034763021,5.47888128,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767034763218,6.14888128,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767034763419,5.47888128,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767034764239,6.14888128,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767034768149,5.47888128,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767034768345,5.47888128,123.09,123.08,0.66]
["bitfinex","SOLUSD",1767034769055,5.47888128,123.09,123.07,8.78542696]
["bitfinex","SOLUSD",1767034770653,5.47888128,123.09,123.08,0.66]
["bitfinex","SOLUSD",1767034770953,23.63253903,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767034771152,0.67,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767034771740,0.67,123.11,123.08,8.78474316]
["bitfinex","SOLUSD",1767034774942,0.67,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767034779350,0.67,123.11,123.08,8.78469916]
["bitfinex","SOLUSD",1767034781362,0.67,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767034782754,14.84,123.12,123.06,8.78575819]
["bitfinex","SOLUSD",1767034782755,3.56180671,123.1,123.06,8.78575819]
["bitfinex","SOLUSD",1767034782955,6.15113664,123.09,123.06,8.78575819]
["bitfinex","SOLUSD",1767034783162,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767034783361,5.48129907,123.08,123.06,0.66]
["bitfinex","SOLUSD",1767034784166,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767034784351,6.15114453,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767034786165,5.48114453,123.08,123.06,0.66]
["bitfinex","SOLUSD",1767034789357,0.67,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767034789553,5.48113017,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767034789864,5.48113017,123.09,123.07,0.69]
["bitfinex","SOLUSD",1767034790247,5.48113017,123.08,123.07,0.69]
["bitfinex","SOLUSD",1767034792168,5.48113017,123.08,123.06,4.25180671]
["bitfinex","SOLUSD",1767034793072,0.68,123.09,123.06,4.25180671]
["bitfinex","SOLUSD",1767034793978,5.48086693,123.08,123.06,4.25180671]
["bitfinex","SOLUSD",1767034795872,0.68,123.09,123.06,4.25180671]
["bitfinex","SOLUSD",1767034797283,15.5,123.11,123.08,4.24180671]
["bitfinex","SOLUSD",1767034797466,5.48088198,123.1,123.08,4.24180671]
["bitfinex","SOLUSD",1767034797779,114.31271387,123.13,123.09,3.56180671]
["bitfinex","SOLUSD",1767034797780,0.66,123.13,123.09,3.56180671]
["bitfinex","SOLUSD",1767034797952,0.66,123.13,123.11,3.56180671]
["bitfinex","SOLUSD",1767034799169,0.66,123.14,123.11,3.56180671]
["bitfinex","SOLUSD",1767034800272,15.5,123.15,123.11,8.12260913]
["bitfinex","SOLUSD",1767034800470,0.66,123.14,123.11,8.12260913]
["bitfinex","SOLUSD",1767034800679,0.66,123.14,123.11,11.68441584]
["bitfinex","SOLUSD",1767034801562,0.66,123.14,123.11,8.12260913]
["bitfinex","SOLUSD",1767034801781,0.66,123.14,123.12,3.56180671]
["bitfinex","SOLUSD",1767034801981,0.66,123.14,123.11,11.68441584]
["bitfinex","SOLUSD",1767034802660,0.66,123.16,123.11,11.68441584]
["bitfinex","SOLUSD",1767034803495,0.66,123.15,123.11,8.12260913]
["bitfinex","SOLUSD",1767034803662,0.66,123.14,123.1,11.68496349]
["bitfinex","SOLUSD",1767034804084,0.66,123.14,123.11,3.56180671]
["bitfinex","SOLUSD",1767034806188,0.66,123.14,123.1,8.12315678]
["bitfinex","SOLUSD",1767034806690,0.66,123.14,123.11,3.56180671]
["bitfinex","SOLUSD",1767034806864,0.66,123.14,123.1,8.12315678]
["bitfinex","SOLUSD",1767034807066,0.66,123.14,123.1,11.68496349]
["bitfinex","SOLUSD",1767034807281,0.66,123.12,123.06,20.31455828]
["bitfinex","SOLUSD",1767034807588,0.66,123.11,123.07,11.68682511]
["bitfinex","SOLUSD",1767034807990,0.66,123.11,123.08,8.12477538]
["bitfinex","SOLUSD",1767034809272,0.66,123.11,123.08,11.59658209]
["bitfinex","SOLUSD",1767034809983,0.66,123.11,123.04,20.4173658]
["bitfinex","SOLUSD",1767034810188,0.66,123.1,123.06,3.56180671]
["bitfinex","SOLUSD",1767034810368,0.66,123.09,123.05,8.1265674]
["bitfinex","SOLUSD",1767034810685,0.66,123.09,123.06,3.56180671]
["bitfinex","SOLUSD",1767034810892,0.66,123.09,123.05,11.68837411]
["bitfinex","SOLUSD",1767034813595,0.66,123.09,123.04,28.54480403]
["bitfinex","SOLUSD",1767034813793,0.66,123.09,123.05,3.56180671]
["bitfinex","SOLUSD",1767034814787,0.66,123.11,123.05,8.12630364]
["bitfinex","SOLUSD",1767034814997,0.66,123.1,123.07,3.56180671]
["bitfinex","SOLUSD",1767034816294,0.66,123.1,123.05,8.12630364]
["bitfinex","SOLUSD",1767034816489,0.66,123.1,123.06,3.56180671]
["bitfinex","SOLUSD",1767034817500,0.66,123.1,123.06,11.68792337]
["bitfinex","SOLUSD",1767034818481,0.66,123.1,123.07,3.56180671]
["bitfinex","SOLUSD",1767034819199,0.66,123.1,123.06,3.56180671]
["bitfinex","SOLUSD",1767034821302,0.66,123.1,123.06,11.68786938]
["bitfinex","SOLUSD",1767034826809,0.66,123.1,123.05,11.68835439]
["bitfinex","SOLUSD",1767034827197,0.66,123.1,123.06,3.56180671]
["bitfinex","SOLUSD",1767034827712,0.66,123.1,123.07,3.56180671]
["bitfinex","SOLUSD",1767034827892,0.66,123.1,123.06,11.68780239]
["bitfinex","SOLUSD",1767034829617,0.7,123.12,123.08,3.56180671]
["bitfinex","SOLUSD",1767034831188,0.7,123.14,123.1,3.56180671]
["bitfinex","SOLUSD",1767034831488,6.16534547,123.13,123.1,3.56180671]
["bitfinex","SOLUSD",1767034831686,0.7,123.13,123.1,3.56180671]
["bitfinex","SOLUSD",1767034832308,3.56180671,123.13,123.07,14.84]
["bitfinex","SOLUSD",1767034832479,0.7,123.12,123.07,22.96500104]
["bitfinex","SOLUSD",1767034832681,0.7,123.12,123.07,26.52680775]
["bitfinex","SOLUSD",1767034832912,0.7,123.11,123.07,26.52680775]
["bitfinex","SOLUSD",1767034834208,0.7,123.11,123.08,8.12450373]
["bitfinex","SOLUSD",1767034834582,0.7,123.11,123.08,13.68964273]
["bitfinex","SOLUSD",1767034836897,0.7,123.11,123.08,8.12450373]
["bitfinex","SOLUSD",1767034837096,0.7,123.11,123.08,13.68964273]
["bitfinex","SOLUSD",1767034842113,0.7,123.11,123.07,8.12545705]
["bitfinex","SOLUSD",1767034842312,0.7,123.11,123.08,5.565139]
["bitfinex","SOLUSD",1767034845116,0.7,123.11,123.08,13.68945133]
["bitfinex","SOLUSD",1767034845816,0.7,123.11,123.08,8.12431233]
["bitfinex","SOLUSD",1767034845997,0.7,123.11,123.1,5.565139]
["bitfinex","SOLUSD",1767034846203,0.7,123.11,123.09,5.565139]
["bitfinex","SOLUSD",1767034846494,0.7,123.11,123.1,5.565139]
["bitfinex","SOLUSD",1767034847498,0.72,123.14,123.1,5.565139]
["bitfinex","SOLUSD",1767034847796,5.47182087,123.13,123.1,5.565139]
["bitfinex","SOLUSD",1767034848002,0.72,123.13,123.1,5.565139]
["bitfinex","SOLUSD",1767034848714,5.47304955,123.12,123.09,13.68895895]
["bitfinex","SOLUSD",1767034849217,0.72,123.13,123.1,5.565139]
["bitfinex","SOLUSD",1767034849404,0.72,123.13,123.09,13.68895895]
["bitfinex","SOLUSD",1767034853624,5.47550314,123.12,123.09,13.68895895]
["bitfinex","SOLUSD",1767034853822,6.17550314,123.12,123.09,13.68895895]
["bitfinex","SOLUSD",1767034854120,0.7,123.12,123.09,13.68895895]
["bitfinex","SOLUSD",1767034854422,0.7,123.12,123.1,5.565139]
["bitfinex","SOLUSD",1767034854721,0.66930243,123.12,123.1,5.565139]
["bitfinex","SOLUSD",1767034855122,0.66930243,123.12,123.09,13.71895895]
["bitfinex","SOLUSD",1767034855322,0.64,123.12,123.09,13.71895895]
["bitfinex","SOLUSD",1767034856504,0.64,123.12,123.08,5.625139]
["bitfinex","SOLUSD",1767034856717,0.64,123.12,123.07,8.18545705]
["bitfinex","SOLUSD",1767034857016,5.47467181,123.12,123.07,13.75059605]
["bitfinex","SOLUSD",1767034857324,0.7,123.11,123.08,5.565139]
["bitfinex","SOLUSD",1767034859114,0.7,123.11,123.08,5.625139]
["bitfinex","SOLUSD",1767034860431,0.7,123.11,123.08,13.74965765]
["bitfinex","SOLUSD",1767034861631,0.7,123.11,123.09,5.565139]
["bitfinex","SOLUSD",1767034863231,0.7,123.11,123.09,13.68908636]
["bitfinex","SOLUSD",1767034864432,0.7,123.11,123.08,8.12446423]
["bitfinex","SOLUSD",1767034866632,0.7,123.11,123.07,28.49860638]
["bitfinex","SOLUSD",1767034866855,0.7,123.11,123.07,34.06374538]
["bitfinex","SOLUSD",1767034867225,0.7,123.11,123.07,28.49860638]
["bitfinex","SOLUSD",1767034867442,5.47837509,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1767034867630,0.7,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1767034868527,0.7,123.09,123.04,0.82]
["bitfinex","SOLUSD",1767034868836,0.7,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1767034869427,0.7,123.09,123.05,8.84677773]
["bitfinex","SOLUSD",1767034869630,0.7,123.09,123.05,14.41191673]
["bitfinex","SOLUSD",1767034871629,0.7,123.09,123.06,5.565139]
["bitfinex","SOLUSD",1767034873638,0.7,123.09,123.06,13.69109861]
["bitfinex","SOLUSD",1767034873842,0.7,123.09,123.06,14.41109861]
["bitfinex","SOLUSD",1767034874142,0.7,123.11,123.07,6.285139]
["bitfinex","SOLUSD",1767034874324,5.47788364,123.1,123.07,6.285139]
["bitfinex","SOLUSD",1767034874518,6.17788364,123.1,123.07,6.285139]
["bitfinex","SOLUSD",1767034874745,0.7,123.1,123.07,6.285139]
["bitfinex","SOLUSD",1767034875241,0.7,123.1,123.07,14.41006832]
["bitfinex","SOLUSD",1767034876549,0.7,123.1,123.06,14.35091875]
["bitfinex","SOLUSD",1767034876751,0.7,123.1,123.07,5.565139]
["bitfinex","SOLUSD",1767034877253,0.7,123.1,123.07,13.69059393]
["bitfinex","SOLUSD",1767034877630,5.4768857,123.09,123.07,8.12545493]
["bitfinex","SOLUSD",1767034877831,6.1868857,123.09,123.07,8.12545493]
["bitfinex","SOLUSD",1767034878130,0.71,123.09,123.07,8.12545493]
["bitfinex","SOLUSD",1767034883158,0.71,123.09,123.05,13.69141691]
["bitfinex","SOLUSD",1767034883341,0.71,123.09,123.06,8.12608439]
["bitfinex","SOLUSD",1767034884058,0.71,123.09,123.06,8.78608439]
["bitfinex","SOLUSD",1767034884234,0.71,123.09,123.06,14.35122339]
["bitfinex","SOLUSD",1767034887375,0.71,123.09,123.07,5.565139]
["bitfinex","SOLUSD",1767034889562,0.71,123.09,123.06,8.78608439]
["bitfinex","SOLUSD",1767034889761,0.71,123.09,123.06,14.35122339]
["bitfinex","SOLUSD",1767034891359,0.71,123.09,123.06,8.78608439]
["bitfinex","SOLUSD",1767034891562,0.71,123.09,123.06,14.35122339]
["bitfinex","SOLUSD",1767034891862,0.71,123.09,123.06,8.78608439]
["bitfinex","SOLUSD",1767034892066,0.71,123.09,123.06,14.35122339]
["bitfinex","SOLUSD",1767034892241,0.62,123.06,123.04,0.1]
["bitfinex","SOLUSD",1767034892438,0.62,123.05,123.04,0.1]
["bitfinex","SOLUSD",1767034893345,0.52,123.04,122.99,0.66]
["bitfinex","SOLUSD",1767034893765,0.52,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767034894060,0.52,123.0,122.96,8.23232567]
["bitfinex","SOLUSD",1767034894253,0.52,123.0,122.96,8.89232567]
["bitfinex","SOLUSD",1767034894963,5.565139,122.97,122.96,0.1]
["bitfinex","SOLUSD",1767034895154,5.95513822,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767034895468,0.42,122.96,122.95,0.1]
["bitfinex","SOLUSD",1767034897043,3.57083114,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767034897351,0.42,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767034897545,3.99083114,122.96,122.95,0.1]
["bitfinex","SOLUSD",1767034898166,0.42,122.96,122.95,0.1]
["bitfinex","SOLUSD",1767034899162,3.99083114,122.96,122.95,0.1]
["bitfinex","SOLUSD",1767034899358,0.32,122.94,122.9,8.79659292]
["bitfinex","SOLUSD",1767034899561,3.57083114,122.95,122.9,0.66]
["bitfinex","SOLUSD",1767034899562,3.89083114,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767034899744,0.32,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767034900077,0.32,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767034900276,3.57083114,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767034900442,3.89083114,122.93,122.88,0.66]
["bitfinex","SOLUSD",1767034901284,0.32,122.93,122.89,4.23083114]
["bitfinex","SOLUSD",1767034902174,0.32,122.93,122.89,0.66]
["bitfinex","SOLUSD",1767034902379,0.32,122.93,122.89,4.23083114]
["bitfinex","SOLUSD",1767034902852,0.32,122.93,122.89,12.36785276]
["bitfinex","SOLUSD",1767034904453,0.32,122.93,122.89,8.79702162]
["bitfinex","SOLUSD",1767034904656,0.32,122.93,122.88,12.36869175]
["bitfinex","SOLUSD",1767034905356,11.70570658,122.93,122.87,12.36932001]
["bitfinex","SOLUSD",1767034905562,0.32,122.91,122.87,12.36932001]
["bitfinex","SOLUSD",1767034906085,3.89083114,122.91,122.87,0.66]
["bitfinex","SOLUSD",1767034906377,0.32,122.9,122.87,0.66]
["bitfinex","SOLUSD",1767034906567,3.89083114,122.9,122.87,0.66]
["bitfinex","SOLUSD",1767034906873,0.32,122.9,122.87,0.66]
["bitfinex","SOLUSD",1767034907075,3.57083114,122.91,122.84,12.42135228]
["bitfinex","SOLUSD",1767034907076,0.32,122.88,122.84,12.42135228]
["bitfinex","SOLUSD",1767034907283,0.28976579,122.88,122.84,12.42135228]
["bitfinex","SOLUSD",1767034907661,0.28976579,122.88,122.85,8.13994036]
["bitfinex","SOLUSD",1767034907978,0.28976579,122.88,122.85,8.84994036]
["bitfinex","SOLUSD",1767034908184,0.25916735,122.88,122.85,8.13994036]
["bitfinex","SOLUSD",1767034908366,3.57083114,122.9,122.85,8.84994036]
["bitfinex","SOLUSD",1767034909762,3.57083114,122.89,122.85,8.84994036]
["bitfinex","SOLUSD",1767034909969,3.57083114,122.9,122.85,8.84994036]
["bitfinex","SOLUSD",1767034910172,0.26,122.89,122.85,8.84994036]
["bitfinex","SOLUSD",1767034910961,3.83083114,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767034911272,0.26,122.89,122.86,0.71]
["bitfinex","SOLUSD",1767034912074,3.83083114,122.89,122.84,3.57083114]
["bitfinex","SOLUSD",1767034912275,3.83083114,122.89,122.83,20.35262966]
["bitfinex","SOLUSD",1767034912276,3.83083114,122.89,122.85,0.71]
["bitfinex","SOLUSD",1767034912986,0.26,122.89,122.85,0.71]
["bitfinex","SOLUSD",1767034913169,0.26,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767034916986,0.26,122.89,122.85,11.71059693]
["bitfinex","SOLUSD",1767034917398,0.26,122.89,122.86,0.69]
["bitfinex","SOLUSD",1767034917788,3.57083114,122.9,122.86,0.69]
["bitfinex","SOLUSD",1767034918004,26.56706759,122.91,122.86,0.69]
["bitfinex","SOLUSD",1767034918287,0.26,122.9,122.87,0.69]
["bitfinex","SOLUSD",1767034919414,0.26,122.9,122.86,12.39996578]
["bitfinex","SOLUSD",1767034919778,14.86,122.91,122.86,11.70996578]
["bitfinex","SOLUSD",1767034919978,0.26,122.93,122.9,0.69]
["bitfinex","SOLUSD",1767034920183,0.26,122.93,122.86,28.48749863]
["bitfinex","SOLUSD",1767034920184,0.26,122.95,122.91,4.26083114]
["bitfinex","SOLUSD",1767034920386,0.26,122.95,122.91,3.57083114]
["bitfinex","SOLUSD",1767034920698,0.26,122.98,122.94,4.26083114]
["bitfinex","SOLUSD",1767034920895,3.57083114,122.97,122.9,8.13628678]
["bitfinex","SOLUSD",1767034921080,0.26,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767034921282,0.26,122.95,122.91,3.57083114]
["bitfinex","SOLUSD",1767034921488,18.43083114,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767034921673,3.83083114,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767034922210,3.83083114,122.94,122.89,12.39787624]
["bitfinex","SOLUSD",1767034922369,11.96524827,122.94,122.89,12.39815608]
["bitfinex","SOLUSD",1767034922577,3.83083114,122.93,122.88,3.57083114]
["bitfinex","SOLUSD",1767034922903,18.69083114,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767034923690,26.8260827,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767034923884,23.25525156,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767034925574,26.8260827,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767034925875,15.12,122.93,122.9,0.69]
["bitfinex","SOLUSD",1767034926076,3.83083114,122.92,122.88,0.69]
["bitfinex","SOLUSD",1767034928200,8.3955049,122.92,122.88,0.69]
["bitfinex","SOLUSD",1767034928503,11.96633604,122.92,122.88,0.69]
["bitfinex","SOLUSD",1767034933395,17.27637323,122.98,122.9,0.69]
["bitfinex","SOLUSD",1767034933396,0.26,122.94,122.9,0.69]
["bitfinex","SOLUSD",1767034933698,103.9,122.99,122.92,0.69]
["bitfinex","SOLUSD",1767034933699,15.12,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767034934002,15.12,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767034934201,15.12,122.96,122.92,3.57083114]
["bitfinex","SOLUSD",1767034935482,0.72,122.95,122.91,11.70663558]
["bitfinex","SOLUSD",1767034935985,0.72,122.95,122.92,3.57083114]
["bitfinex","SOLUSD",1767034936295,15.52,122.96,122.92,4.25083114]
["bitfinex","SOLUSD",1767034936690,15.52,122.96,122.92,3.57083114]
["bitfinex","SOLUSD",1767034936898,15.52,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767034937093,15.52,122.96,122.92,3.57083114]
["bitfinex","SOLUSD",1767034937918,0.66,122.99,122.94,3.57083114]
["bitfinex","SOLUSD",1767034938201,6.10921347,122.98,122.94,3.57083114]
["bitfinex","SOLUSD",1767034938415,6.10921347,122.98,122.92,8.13526307]
["bitfinex","SOLUSD",1767034938587,6.10921347,122.98,122.94,3.57083114]
["bitfinex","SOLUSD",1767034938789,6.10921347,122.98,122.95,3.57083114]
["bitfinex","SOLUSD",1767034939393,6.10921347,122.98,122.94,8.81388803]
["bitfinex","SOLUSD",1767034939394,6.10921347,122.98,122.94,12.38471917]
["bitfinex","SOLUSD",1767034940999,6.10921347,122.98,122.94,8.81388803]
["bitfinex","SOLUSD",1767034942499,9.68004461,122.98,122.94,8.81388803]
["bitfinex","SOLUSD",1767034942700,5.44921347,122.97,122.94,8.78388803]
["bitfinex","SOLUSD",1767034943506,0.66,122.98,122.94,8.78388803]
["bitfinex","SOLUSD",1767034943699,6.12284502,122.98,122.94,8.78388803]
["bitfinex","SOLUSD",1767034944108,5.46284502,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767034944293,0.66,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767034944496,9.69162257,123.0,122.95,3.57083114]
["bitfinex","SOLUSD",1767034944707,5.46079143,122.99,122.95,3.57083114]
["bitfinex","SOLUSD",1767034944905,5.46079143,122.99,122.96,3.57083114]
["bitfinex","SOLUSD",1767034945217,0.66,123.0,122.94,28.43901085]
["bitfinex","SOLUSD",1767034945218,0.66,123.0,122.95,3.57083114]
["bitfinex","SOLUSD",1767034945428,0.66,122.99,122.95,3.57083114]
["bitfinex","SOLUSD",1767034945917,0.66,122.99,122.94,28.43901085]
["bitfinex","SOLUSD",1767034946095,0.66,122.99,122.96,8.13272608]
["bitfinex","SOLUSD",1767034948121,0.66,122.99,122.96,8.72272608]
["bitfinex","SOLUSD",1767034948714,0.66,122.99,122.96,0.59]
["bitfinex","SOLUSD",1767034949312,0.66,122.99,122.96,8.72253525]
["bitfinex","SOLUSD",1767034951615,15.52,123.01,122.98,0.59]
["bitfinex","SOLUSD",1767034953212,0.2,123.03,122.98,0.59]
["bitfinex","SOLUSD",1767034953516,6.83870027,123.07,123.02,0.59]
["bitfinex","SOLUSD",1767034953517,0.66,123.05,123.02,0.59]
["bitfinex","SOLUSD",1767034953718,0.66,123.05,123.02,8.71838237]
["bitfinex","SOLUSD",1767034953917,0.66,123.05,123.02,12.28921351]
["bitfinex","SOLUSD",1767034954301,0.66,123.05,123.02,4.16083114]
["bitfinex","SOLUSD",1767034954497,0.66,123.05,123.01,11.70019438]
["bitfinex","SOLUSD",1767034954693,0.66,123.05,123.01,12.29019438]
["bitfinex","SOLUSD",1767034956304,0.66,123.05,123.01,8.71936324]
["bitfinex","SOLUSD",1767034956507,0.66,123.05,123.02,3.57083114]
["bitfinex","SOLUSD",1767034957228,0.66,123.05,123.01,12.29019438]
["bitfinex","SOLUSD",1767034957518,0.66,123.05,123.02,3.57083114]
["bitfinex","SOLUSD",1767034958518,0.66,123.05,123.02,14.28888952]
["bitfinex","SOLUSD",1767034959412,0.66,123.07,123.03,6.16026099]
["bitfinex","SOLUSD",1767034959726,0.66,123.07,123.04,0.59]
["bitfinex","SOLUSD",1767034960330,0.66,123.07,123.03,0.59]
["bitfinex","SOLUSD",1767034960628,0.66,123.06,123.03,0.59]
["bitfinex","SOLUSD",1767034960816,0.66,123.06,123.01,8.71916158]
["bitfinex","SOLUSD",1767034961126,10.99708112,123.06,122.95,14.84]
["bitfinex","SOLUSD",1767034961327,0.66,123.02,122.98,0.59]
["bitfinex","SOLUSD",1767034961822,0.66,123.02,122.99,0.59]
["bitfinex","SOLUSD",1767034962022,0.66,123.03,122.99,0.59]
["bitfinex","SOLUSD",1767034963333,6.23026099,123.03,122.99,0.59]
["bitfinex","SOLUSD",1767034964230,0.66,123.02,122.98,0.59]
["bitfinex","SOLUSD",1767034965133,0.66,123.02,122.99,0.59]
["bitfinex","SOLUSD",1767034966009,5.57026099,123.02,122.97,8.13184569]
["bitfinex","SOLUSD",1767034966205,0.72,123.01,122.96,8.72244901]
["bitfinex","SOLUSD",1767034966424,0.72,123.0,122.96,8.72244901]
["bitfinex","SOLUSD",1767034966935,0.72,123.0,122.96,8.13244901]
["bitfinex","SOLUSD",1767034967930,0.72,123.0,122.96,8.72244901]
["bitfinex","SOLUSD",1767034969334,0.72,123.0,122.96,8.13244901]
["bitfinex","SOLUSD",1767034969634,0.72,123.0,122.94,8.13400372]
["bitfinex","SOLUSD",1767034969635,5.57026099,122.99,122.94,8.13400372]
["bitfinex","SOLUSD",1767034969848,0.72,122.97,122.93,8.72450859]
["bitfinex","SOLUSD",1767034970016,0.72,122.97,122.93,14.29476958]
["bitfinex","SOLUSD",1767034970331,0.72,122.97,122.93,8.72450859]
["bitfinex","SOLUSD",1767034970938,0.72,122.97,122.93,14.29476958]
["bitfinex","SOLUSD",1767034971642,0.72,122.97,122.93,8.72450859]
["bitfinex","SOLUSD",1767034974019,0.72,122.97,122.93,14.29476958]
["bitfinex","SOLUSD",1767034974636,0.62,122.94,122.86,0.68]
["bitfinex","SOLUSD",1767034974847,5.57026099,122.95,122.9,14.38659695]
["bitfinex","SOLUSD",1767034975052,0.62,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767034975421,0.62,122.95,122.91,8.81596613]
["bitfinex","SOLUSD",1767034976821,0.62,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767034977840,14.84,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767034979528,14.86,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767034980119,15.48,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767034980831,21.05026099,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767034981032,21.05026099,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767034981247,21.05026099,122.96,122.92,8.83527287]
["bitfinex","SOLUSD",1767034981835,15.48,122.96,122.92,8.83527287]
["bitfinex","SOLUSD",1767034983158,21.05026099,122.96,122.92,8.83527287]
["bitfinex","SOLUSD",1767034983825,15.48,122.96,122.92,8.83527287]
["bitfinex","SOLUSD",1767034984725,5.57026099,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767034985046,6.19026099,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767034985247,0.62,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767034985926,28.56312149,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767034985927,21.05026099,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767034986329,28.56321658,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767034986535,0.62,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767034986931,8.12942037,123.01,122.95,0.7]
["bitfinex","SOLUSD",1767034987143,29.18034714,123.0,122.95,8.1333037]
["bitfinex","SOLUSD",1767034987346,28.56034714,123.0,122.96,0.7]
["bitfinex","SOLUSD",1767034987549,0.62,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767034987745,15.48,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767034987955,15.48,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767034988140,21.05026099,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767034988339,6.19026099,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767034988538,14.86,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767034988944,20.43026099,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767034989152,14.86,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767034989454,21.05026099,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767034989650,0.62,122.96,122.91,0.7]
["bitfinex","SOLUSD",1767034989954,6.19026099,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767034990863,0.62,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767034991032,6.19026099,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767034991229,5.57026099,122.93,122.9,8.83660372]
["bitfinex","SOLUSD",1767034991451,5.57026099,122.94,122.9,8.13660372]
["bitfinex","SOLUSD",1767034991651,6.19026099,122.94,122.91,0.7]
["bitfinex","SOLUSD",1767034992437,5.57026099,122.94,122.91,0.7]
["bitfinex","SOLUSD",1767034992842,21.05026099,122.95,122.91,0.7]
["bitfinex","SOLUSD",1767034993441,0.62,122.93,122.89,0.7]
["bitfinex","SOLUSD",1767034993657,5.57026099,122.93,122.89,0.7]
["bitfinex","SOLUSD",1767034994352,6.19026099,122.94,122.89,0.7]
["bitfinex","SOLUSD",1767034995247,14.86,122.95,122.9,0.7]
["bitfinex","SOLUSD",1767034995454,14.86,122.94,122.9,0.7]
["bitfinex","SOLUSD",1767034997075,21.05026099,122.94,122.9,0.7]
["bitfinex","SOLUSD",1767034997370,6.19026099,122.94,122.9,0.7]
["bitfinex","SOLUSD",1767034997665,21.05026099,122.94,122.9,0.7]
["bitfinex","SOLUSD",1767034998977,0.62,122.91,122.86,0.72]
["bitfinex","SOLUSD",1767034999259,4.65465599,122.9,122.86,0.72]
["bitfinex","SOLUSD",1767035000043,4.65465599,122.9,122.86,8.85896755]
["bitfinex","SOLUSD",1767035000252,4.65465599,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767035000456,15.48,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767035000645,20.13465599,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767035002478,14.86,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767035002774,20.13465599,122.93,122.89,0.72]
["bitfinex","SOLUSD",1767035002941,4.65465599,122.92,122.89,0.72]
["bitfinex","SOLUSD",1767035003143,14.86,122.92,122.89,0.72]
["bitfinex","SOLUSD",1767035003472,5.27465599,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767035003671,14.86,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767035004759,0.65,122.93,122.89,8.79720269]
["bitfinex","SOLUSD",1767035005064,20.19465599,122.92,122.86,4.65465599]
["bitfinex","SOLUSD",1767035005273,0.68,122.91,122.86,12.79356744]
["bitfinex","SOLUSD",1767035005462,0.68,122.9,122.86,8.13891145]
["bitfinex","SOLUSD",1767035005849,13.47136389,122.9,122.85,8.13984595]
["bitfinex","SOLUSD",1767035006047,13.47136389,122.9,122.84,8.14041873]
["bitfinex","SOLUSD",1767035006048,20.19465599,122.89,122.84,8.14041873]
["bitfinex","SOLUSD",1767035006253,20.19465599,122.89,122.84,12.79507472]
["bitfinex","SOLUSD",1767035006455,15.54,122.89,122.85,8.13993887]
["bitfinex","SOLUSD",1767035006645,15.54,122.89,122.86,0.72]
["bitfinex","SOLUSD",1767035007464,14.86,122.89,122.86,0.72]
["bitfinex","SOLUSD",1767035009666,15.54,122.89,122.86,0.72]
["bitfinex","SOLUSD",1767035010757,5.33465599,122.88,122.84,8.14041043]
["bitfinex","SOLUSD",1767035010958,27.65208755,122.89,122.85,0.72]
["bitfinex","SOLUSD",1767035011165,0.68,122.88,122.85,0.72]
["bitfinex","SOLUSD",1767035011463,20.33779231,122.93,122.86,0.72]
["bitfinex","SOLUSD",1767035011659,5.33465599,122.91,122.86,8.82926982]
["bitfinex","SOLUSD",1767035011855,0.68,122.9,122.86,8.82926982]
["bitfinex","SOLUSD",1767035012051,5.33465599,122.9,122.86,8.82926982]
["bitfinex","SOLUSD",1767035012253,4.65465599,122.9,122.86,0.72]
["bitfinex","SOLUSD",1767035012454,20.19465599,122.89,122.86,0.72]
["bitfinex","SOLUSD",1767035012947,14.86,122.89,122.86,0.72]
["bitfinex","SOLUSD",1767035013153,20.19465599,122.89,122.84,8.14035311]
["bitfinex","SOLUSD",1767035013361,20.19465599,122.89,122.85,0.72]
["bitfinex","SOLUSD",1767035013543,15.54,122.89,122.85,0.72]
["bitfinex","SOLUSD",1767035013945,20.19465599,122.89,122.85,0.72]
["bitfinex","SOLUSD",1767035014151,19.51465599,122.89,122.85,0.72]
["bitfinex","SOLUSD",1767035014492,0.68,122.88,122.84,0.72]
["bitfinex","SOLUSD",1767035014666,0.68,122.88,122.84,5.37465599]
["bitfinex","SOLUSD",1767035014872,0.68,122.88,122.85,0.72]
["bitfinex","SOLUSD",1767035015180,15.54,122.89,122.85,5.37465599]
["bitfinex","SOLUSD",1767035015552,15.54,122.89,122.85,4.65465599]
["bitfinex","SOLUSD",1767035015754,15.54,122.89,122.86,0.72]
["bitfinex","SOLUSD",1767035016768,14.86,122.89,122.86,0.72]
["bitfinex","SOLUSD",1767035016970,8.13675885,122.9,122.86,0.72]
["bitfinex","SOLUSD",1767035016971,0.68,122.93,122.86,12.79396113]
["bitfinex","SOLUSD",1767035017176,14.86,122.92,122.88,4.65465599]
["bitfinex","SOLUSD",1767035017489,15.54,122.92,122.87,4.65465599]
["bitfinex","SOLUSD",1767035017855,15.54,122.92,122.88,4.65465599]
["bitfinex","SOLUSD",1767035018277,8.81419271,122.94,122.89,4.65465599]
["bitfinex","SOLUSD",1767035018569,15.54,122.94,122.89,4.65465599]
["bitfinex","SOLUSD",1767035018754,15.54,122.94,122.9,4.65465599]
["bitfinex","SOLUSD",1767035019075,15.54,122.94,122.9,5.37465599]
["bitfinex","SOLUSD",1767035019277,15.54,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767035019770,0.68,122.96,122.92,5.37465599]
["bitfinex","SOLUSD",1767035019962,14.86,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767035020151,15.54,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767035021484,2.97624062,122.99,122.94,0.72]
["bitfinex","SOLUSD",1767035021676,23.97599767,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767035021977,15.54,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767035024527,14.86,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767035024789,15.54,123.01,122.97,0.72]
["bitfinex","SOLUSD",1767035024973,0.68,123.0,122.97,0.69042392]
["bitfinex","SOLUSD",1767035025677,18.54624062,123.01,122.97,0.69042392]
["bitfinex","SOLUSD",1767035025888,25.96577333,123.01,122.97,0.69042392]
["bitfinex","SOLUSD",1767035026071,0.71,123.0,122.97,0.69042392]
["bitfinex","SOLUSD",1767035026567,2.97624062,123.0,122.94,2.97624062]
["bitfinex","SOLUSD",1767035026784,2.97624062,123.0,122.92,35.19731238]
["bitfinex","SOLUSD",1767035026785,0.71,122.97,122.93,2.97624062]
["bitfinex","SOLUSD",1767035027094,0.71,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767035027513,18.54624062,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767035027807,3.68624062,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767035028816,3.68624062,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767035029104,14.86,122.98,122.94,8.13385695]
["bitfinex","SOLUSD",1767035029414,14.86,122.98,122.94,8.81385695]
["bitfinex","SOLUSD",1767035030402,15.57,122.98,122.94,8.81385695]
["bitfinex","SOLUSD",1767035032091,15.57,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767035033408,0.71,123.02,122.95,2.97624062]
["bitfinex","SOLUSD",1767035033704,3.68624062,123.0,122.96,0.68]
["bitfinex","SOLUSD",1767035035999,3.68624062,123.0,122.96,8.81266208]
["bitfinex","SOLUSD",1767035038095,0.68,122.99,122.96,8.81266208]
["bitfinex","SOLUSD",1767035042610,0.68,122.98,122.93,0.69]
["bitfinex","SOLUSD",1767035042819,0.68,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767035043606,18.51624062,122.99,122.95,8.82297661]
["bitfinex","SOLUSD",1767035047117,3.65624062,122.97,122.93,8.8243426]
["bitfinex","SOLUSD",1767035047623,0.68,122.97,122.94,8.82401286]
["bitfinex","SOLUSD",1767035048202,14.86,122.99,122.95,8.13326317]
["bitfinex","SOLUSD",1767035048404,0.68,122.98,122.95,8.13326317]
["bitfinex","SOLUSD",1767035048721,0.68,122.98,122.94,11.79994193]
["bitfinex","SOLUSD",1767035049926,14.86,122.99,122.96,3.66624062]
["bitfinex","SOLUSD",1767035050121,8.1286124,123.03,122.98,0.69]
["bitfinex","SOLUSD",1767035050324,15.54,123.02,122.98,0.69]
["bitfinex","SOLUSD",1767035050527,18.51624062,123.02,122.98,0.69]
["bitfinex","SOLUSD",1767035050697,25.96530441,123.02,122.96,8.13241464]
["bitfinex","SOLUSD",1767035050907,3.65624062,123.0,122.96,8.82241464]
["bitfinex","SOLUSD",1767035051101,0.68,123.0,122.96,8.82241464]
["bitfinex","SOLUSD",1767035051301,0.68,123.0,122.97,0.69]
["bitfinex","SOLUSD",1767035053528,0.68,123.0,122.97,8.82204246]
["bitfinex","SOLUSD",1767035053824,0.68,122.99,122.94,0.69]
["bitfinex","SOLUSD",1767035054005,0.68,122.97,122.94,0.69]
["bitfinex","SOLUSD",1767035054729,3.65624062,122.98,122.94,0.69]
["bitfinex","SOLUSD",1767035056798,0.68,122.98,122.94,8.82393202]
["bitfinex","SOLUSD",1767035057223,0.68,122.98,122.94,11.80017264]
["bitfinex","SOLUSD",1767035058030,0.68,122.98,122.94,11.11017264]
["bitfinex","SOLUSD",1767035058336,0.68,122.98,122.95,0.71]
["bitfinex","SOLUSD",1767035058831,14.86,122.99,122.96,0.71]
["bitfinex","SOLUSD",1767035059010,15.57,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767035059608,18.54624062,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767035060030,0.71,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767035060232,15.57,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767035061714,0.71,122.99,122.95,11.10946983]
["bitfinex","SOLUSD",1767035064920,0.71,122.99,122.96,2.97624062]
["bitfinex","SOLUSD",1767035065231,0.71,122.99,122.95,11.10946983]
["bitfinex","SOLUSD",1767035066335,5.48181836,122.98,122.95,11.10946983]
["bitfinex","SOLUSD",1767035066538,0.71,122.98,122.95,11.10946983]
["bitfinex","SOLUSD",1767035066829,14.86,123.0,122.95,11.10946983]
["bitfinex","SOLUSD",1767035067035,6.19191196,122.99,122.96,0.71]
["bitfinex","SOLUSD",1767035067210,5.48191196,122.98,122.96,0.71]
["bitfinex","SOLUSD",1767035067411,15.57,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767035067717,5.48247813,122.99,122.96,3.68624062]
["bitfinex","SOLUSD",1767035068533,5.48247813,122.99,122.96,0.71]
["bitfinex","SOLUSD",1767035075343,5.48247813,122.99,122.97,0.71]
["bitfinex","SOLUSD",1767035080145,14.86,123.0,122.98,0.71]
["bitfinex","SOLUSD",1767035080348,5.48366372,122.99,122.98,0.71]
["bitfinex","SOLUSD",1767035080928,0.2,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767035081247,0.71,123.03,123.01,4.6463049]
["bitfinex","SOLUSD",1767035081451,0.2,123.04,123.02,0.71]
["bitfinex","SOLUSD",1767035085944,4.6463049,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767035086152,0.66,123.02,122.99,1.0165507]
["bitfinex","SOLUSD",1767035086355,19.4863049,123.03,122.99,1.0165507]
["bitfinex","SOLUSD",1767035086652,20.1463049,123.03,122.99,0.3365507]
["bitfinex","SOLUSD",1767035086953,20.1463049,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767035087151,14.84,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767035092144,14.84,123.03,123.01,0.68]
["bitfinex","SOLUSD",1767035093951,14.84,123.03,123.01,5.3263049]
["bitfinex","SOLUSD",1767035094852,0.2,123.04,123.02,4.6463049]
["bitfinex","SOLUSD",1767035095052,23.61591622,123.07,123.03,0.72]
["bitfinex","SOLUSD",1767035095361,6.1133549,123.06,123.03,0.72]
["bitfinex","SOLUSD",1767035095650,6.1133549,123.06,123.03,13.49433357]
["bitfinex","SOLUSD",1767035095651,5.4633549,123.06,123.03,13.49433357]
["bitfinex","SOLUSD",1767035096038,5.4633549,123.06,123.04,0.72]
["bitfinex","SOLUSD",1767035096458,14.84,123.07,123.05,0.72]
["bitfinex","SOLUSD",1767035096952,14.84,123.07,123.04,4.6463049]
["bitfinex","SOLUSD",1767035096953,15.49,123.07,123.04,5.3663049]
["bitfinex","SOLUSD",1767035097143,15.49,123.07,123.04,0.72]
["bitfinex","SOLUSD",1767035097551,0.65,123.07,123.04,0.72]
["bitfinex","SOLUSD",1767035099364,0.65,123.07,123.04,5.3663049]
["bitfinex","SOLUSD",1767035099653,8.77486986,123.08,123.04,4.6463049]
["bitfinex","SOLUSD",1767035099861,0.2,123.1,123.07,4.6463049]
["bitfinex","SOLUSD",1767035100035,0.85,123.1,123.07,4.6463049]
["bitfinex","SOLUSD",1767035100356,0.2,123.1,123.07,5.3663049]
["bitfinex","SOLUSD",1767035100551,0.2,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767035101254,0.89,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767035101457,0.2,123.1,123.06,4.6463049]
["bitfinex","SOLUSD",1767035101760,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767035102159,0.69,123.08,123.04,5.3663049]
["bitfinex","SOLUSD",1767035102462,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767035104862,22.96421386,123.09,123.05,0.72]
["bitfinex","SOLUSD",1767035105041,14.84,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767035106366,0.89,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767035107149,13.65987754,123.1,123.04,8.1271382]
["bitfinex","SOLUSD",1767035107354,13.65987754,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767035108359,0.69,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767035109262,8.81430575,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767035114254,0.69,123.08,123.03,0.72]
["bitfinex","SOLUSD",1767035114582,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767035115354,8.81430575,123.09,123.05,0.72]
["bitfinex","SOLUSD",1767035116374,0.67,123.08,123.01,0.67]
["bitfinex","SOLUSD",1767035116580,0.67,123.04,123.01,8.79941203]
["bitfinex","SOLUSD",1767035116758,5.3163049,123.06,123.02,0.67]
["bitfinex","SOLUSD",1767035116955,0.67,123.06,123.02,5.3163049]
["bitfinex","SOLUSD",1767035117156,0.67,123.06,123.02,0.67]
["bitfinex","SOLUSD",1767035118356,8.79637288,123.06,123.02,0.67]
["bitfinex","SOLUSD",1767035121173,20.50941743,123.1,123.03,4.6463049]
["bitfinex","SOLUSD",1767035121375,13.57809203,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767035121569,8.99367718,123.1,123.07,4.6463049]
["bitfinex","SOLUSD",1767035121767,8.99367718,123.1,123.07,0.67]
["bitfinex","SOLUSD",1767035124269,8.99367718,123.1,123.06,5.3163049]
["bitfinex","SOLUSD",1767035124680,0.87,123.1,123.06,8.79600703]
["bitfinex","SOLUSD",1767035124857,0.87,123.1,123.06,13.44231193]
["bitfinex","SOLUSD",1767035125472,0.87,123.1,123.06,8.79600703]
["bitfinex","SOLUSD",1767035125673,0.87,123.1,123.06,13.44231193]
["bitfinex","SOLUSD",1767035129689,0.87,123.1,123.07,4.6463049]
["bitfinex","SOLUSD",1767035129889,0.87,123.1,123.06,8.79600703]
["bitfinex","SOLUSD",1767035130079,0.87,123.1,123.06,13.44231193]
["bitfinex","SOLUSD",1767035130792,0.87,123.1,123.07,0.67]
["bitfinex","SOLUSD",1767035131898,0.87,123.1,123.07,5.3163049]
["bitfinex","SOLUSD",1767035132891,0.87,123.1,123.07,13.44171572]
["bitfinex","SOLUSD",1767035133278,0.2,123.1,123.08,0.67]
["bitfinex","SOLUSD",1767035133487,0.2,123.1,123.09,0.67]
["bitfinex","SOLUSD",1767035133789,0.2,123.1,123.09,5.3163049]
["bitfinex","SOLUSD",1767035134005,0.2,123.1,123.09,13.44044171]
["bitfinex","SOLUSD",1767035134292,0.2,123.1,123.09,4.6463049]
["bitfinex","SOLUSD",1767035135195,0.2,123.1,123.08,13.44079372]
["bitfinex","SOLUSD",1767035135995,0.2,123.1,123.09,4.6463049]
["bitfinex","SOLUSD",1767035137295,0.2,123.1,123.08,13.44079372]
["bitfinex","SOLUSD",1767035138179,0.2,123.11,123.09,13.44037792]
["bitfinex","SOLUSD",1767035138392,0.2,123.11,123.09,5.3163049]
["bitfinex","SOLUSD",1767035138781,0.2,123.11,123.09,0.67]
["bitfinex","SOLUSD",1767035138982,15.04,123.13,123.1,4.6463049]
["bitfinex","SOLUSD",1767035139174,0.2,123.13,123.11,5.3163049]
["bitfinex","SOLUSD",1767035139589,0.2,123.13,123.12,5.3163049]
["bitfinex","SOLUSD",1767035139790,5.46150922,123.15,123.12,4.6463049]
["bitfinex","SOLUSD",1767035140091,15.51,123.17,123.14,0.67]
["bitfinex","SOLUSD",1767035140483,23.62891076,123.17,123.14,0.67]
["bitfinex","SOLUSD",1767035141377,28.27521566,123.17,123.14,0.67]
["bitfinex","SOLUSD",1767035142298,28.27521566,123.17,123.13,0.67]
["bitfinex","SOLUSD",1767035142504,26.5949121,123.17,123.13,0.67]
["bitfinex","SOLUSD",1767035145799,23.62891076,123.17,123.13,0.67]
["bitfinex","SOLUSD",1767035146003,26.5949121,123.17,123.13,0.67]
["bitfinex","SOLUSD",1767035148698,0.66,123.16,123.13,0.67]
["bitfinex","SOLUSD",1767035149580,23.61891076,123.17,123.13,0.67]
["bitfinex","SOLUSD",1767035149888,23.61891076,123.17,123.11,11.08851048]
["bitfinex","SOLUSD",1767035149889,14.84,123.17,123.14,2.96600134]
["bitfinex","SOLUSD",1767035150200,14.84,123.17,123.15,0.65]
["bitfinex","SOLUSD",1767035150405,0.2,123.18,123.16,0.65]
["bitfinex","SOLUSD",1767035150609,0.2,123.18,123.16,3.67600134]
["bitfinex","SOLUSD",1767035151811,0.2,123.18,123.17,0.67]
["bitfinex","SOLUSD",1767035152495,0.2,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767035153504,0.87,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767035153901,0.2,123.21,123.16,11.08525603]
["bitfinex","SOLUSD",1767035154190,0.67,123.2,123.16,11.08525603]
["bitfinex","SOLUSD",1767035155207,0.67,123.2,123.17,2.96600134]
["bitfinex","SOLUSD",1767035155998,0.67,123.2,123.16,11.75525603]
["bitfinex","SOLUSD",1767035156199,0.68,123.19,123.15,11.08587031]
["bitfinex","SOLUSD",1767035156400,0.68,123.19,123.16,8.11933713]
["bitfinex","SOLUSD",1767035156613,0.68,123.19,123.16,11.08533847]
["bitfinex","SOLUSD",1767035157495,8.99651471,123.21,123.17,0.69]
["bitfinex","SOLUSD",1767035157896,0.2,123.22,123.2,0.69]
["bitfinex","SOLUSD",1767035160194,0.2,123.22,123.21,2.96600134]
["bitfinex","SOLUSD",1767035160400,0.2,123.22,123.21,0.69]
["bitfinex","SOLUSD",1767035160600,0.85045543,123.22,123.2,2.96600134]
["bitfinex","SOLUSD",1767035160832,0.17045543,123.22,123.2,3.65600134]
["bitfinex","SOLUSD",1767035161514,0.14,123.22,123.21,0.69]
["bitfinex","SOLUSD",1767035161904,0.2,123.23,123.21,0.69]
["bitfinex","SOLUSD",1767035162340,0.2,123.23,123.21,3.67600134]
["bitfinex","SOLUSD",1767035162825,0.2,123.23,123.21,0.71]
["bitfinex","SOLUSD",1767035163024,0.2,123.23,123.2,8.11663124]
["bitfinex","SOLUSD",1767035163327,0.2,123.26,123.23,11.08050704]
["bitfinex","SOLUSD",1767035163525,0.2,123.26,123.22,8.11538108]
["bitfinex","SOLUSD",1767035163742,0.87,123.26,123.23,0.89704358]
["bitfinex","SOLUSD",1767035163908,8.31293579,123.26,123.23,0.18704358]
["bitfinex","SOLUSD",1767035164098,11.94893713,123.26,123.23,0.18704358]
["bitfinex","SOLUSD",1767035164302,0.87,123.26,123.23,0.89704358]
["bitfinex","SOLUSD",1767035167142,0.87,123.26,123.24,3.67600134]
["bitfinex","SOLUSD",1767035167143,0.2,123.26,123.24,3.67600134]
["bitfinex","SOLUSD",1767035167423,0.2,123.27,123.26,0.71]
["bitfinex","SOLUSD",1767035167627,0.2,123.28,123.25,3.67600134]
["bitfinex","SOLUSD",1767035167817,0.2,123.28,123.26,3.67600134]
["bitfinex","SOLUSD",1767035168228,0.2,123.28,123.26,0.71]
["bitfinex","SOLUSD",1767035170704,0.2,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767035170927,0.2,123.28,123.25,3.67600134]
["bitfinex","SOLUSD",1767035173808,0.2,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767035174021,0.2,123.28,123.25,3.67600134]
["bitfinex","SOLUSD",1767035175829,0.68,123.27,123.23,0.87704358]
["bitfinex","SOLUSD",1767035176036,0.68,123.27,123.23,0.18704358]
["bitfinex","SOLUSD",1767035176344,0.68,123.26,123.23,0.18704358]
["bitfinex","SOLUSD",1767035176713,0.68,123.25,123.23,0.18704358]
["bitfinex","SOLUSD",1767035176913,11.07869785,123.27,123.23,0.18704358]
["bitfinex","SOLUSD",1767035177235,0.68,123.26,123.23,0.87704358]
["bitfinex","SOLUSD",1767035178223,8.79269651,123.27,123.23,0.87704358]
["bitfinex","SOLUSD",1767035178542,0.88,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767035179818,11.27766166,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767035180018,0.68,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767035180522,0.88,123.28,123.24,11.77014161]
["bitfinex","SOLUSD",1767035180730,0.88,123.28,123.25,2.96600134]
["bitfinex","SOLUSD",1767035180938,0.2,123.28,123.25,3.65600134]
["bitfinex","SOLUSD",1767035183534,0.68,123.27,123.23,8.80461894]
["bitfinex","SOLUSD",1767035183735,0.68,123.27,123.23,11.08062028]
["bitfinex","SOLUSD",1767035184043,0.68,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767035184631,0.88,123.28,123.24,11.77024812]
["bitfinex","SOLUSD",1767035185118,0.68,123.27,123.24,11.77024812]
["bitfinex","SOLUSD",1767035185423,0.2,123.28,123.24,8.80424678]
["bitfinex","SOLUSD",1767035185618,0.88,123.28,123.24,8.80424678]
["bitfinex","SOLUSD",1767035186014,0.68,123.27,123.23,11.77066134]
["bitfinex","SOLUSD",1767035188442,0.68,123.27,123.23,11.08066134]
["bitfinex","SOLUSD",1767035188748,0.68,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767035189640,0.2,123.28,123.25,3.65600134]
["bitfinex","SOLUSD",1767035189826,0.2,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767035190027,0.2,123.28,123.23,20.28616355]
["bitfinex","SOLUSD",1767035190028,0.68,123.27,123.23,8.1145091]
["bitfinex","SOLUSD",1767035190440,0.68,123.27,123.23,11.77051044]
["bitfinex","SOLUSD",1767035190625,0.68,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767035190824,0.68,123.27,123.22,23.62526639]
["bitfinex","SOLUSD",1767035191025,0.68,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767035191342,0.68,123.27,123.23,11.77083287]
["bitfinex","SOLUSD",1767035192162,8.79232319,123.27,123.23,3.65600134]
["bitfinex","SOLUSD",1767035192345,8.79232319,123.27,123.23,0.69]
["bitfinex","SOLUSD",1767035193470,0.68,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767035193642,0.68,123.25,123.2,8.80681536]
["bitfinex","SOLUSD",1767035193842,3.64600134,123.25,123.21,0.69]
["bitfinex","SOLUSD",1767035194435,0.68,123.25,123.22,3.65600134]
["bitfinex","SOLUSD",1767035194930,0.68,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767035195260,0.68,123.25,123.21,11.08213312]
["bitfinex","SOLUSD",1767035195556,0.68,123.25,123.21,8.11613178]
["bitfinex","SOLUSD",1767035195762,3.64600134,123.25,123.21,8.11613178]
["bitfinex","SOLUSD",1767035195945,0.68,123.24,123.21,8.11613178]
["bitfinex","SOLUSD",1767035196456,0.68,123.24,123.21,8.80613178]
["bitfinex","SOLUSD",1767035197954,22.93299002,123.26,123.21,11.77213312]
["bitfinex","SOLUSD",1767035198162,0.68,123.25,123.21,11.77213312]
["bitfinex","SOLUSD",1767035198370,0.68,123.25,123.21,8.80613178]
["bitfinex","SOLUSD",1767035198573,0.68,123.25,123.21,11.77213312]
["bitfinex","SOLUSD",1767035200568,0.68,123.25,123.21,11.08213312]
["bitfinex","SOLUSD",1767035200768,0.68,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767035201565,0.68,123.25,123.22,3.65600134]
["bitfinex","SOLUSD",1767035202469,14.82,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767035202850,15.5,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767035205289,0.2,123.29,123.23,28.40213689]
["bitfinex","SOLUSD",1767035205451,5.45968562,123.34,123.24,42.48908767]
["bitfinex","SOLUSD",1767035205650,0.2,123.35,123.27,10.43767296]
["bitfinex","SOLUSD",1767035205858,0.92,123.35,123.29,0.66]
["bitfinex","SOLUSD",1767035206173,0.92,123.35,123.32,5.28688387]
["bitfinex","SOLUSD",1767035206174,0.2,123.35,123.32,5.28688387]
["bitfinex","SOLUSD",1767035206358,0.2,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767035206558,0.2,123.35,123.31,4.62688387]
["bitfinex","SOLUSD",1767035206559,0.92,123.35,123.3,4.62688387]
["bitfinex","SOLUSD",1767035206739,0.92,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767035207176,0.92,123.35,123.31,8.76907412]
["bitfinex","SOLUSD",1767035207349,0.92,123.35,123.31,13.39595799]
["bitfinex","SOLUSD",1767035207652,0.92,123.35,123.31,8.76907412]
["bitfinex","SOLUSD",1767035207850,0.92,123.35,123.32,4.62688387]
["bitfinex","SOLUSD",1767035208047,0.2,123.35,123.32,4.62688387]
["bitfinex","SOLUSD",1767035208260,0.2,123.36,123.32,0.66]
["bitfinex","SOLUSD",1767035208439,1e-08,123.36,123.35,4.62688387]
["bitfinex","SOLUSD",1767035208776,0.72,123.36,123.32,5.28688387]
["bitfinex","SOLUSD",1767035209273,0.72,123.36,123.33,8.10832725]
["bitfinex","SOLUSD",1767035209870,4.62688387,123.35,123.31,8.10963142]
["bitfinex","SOLUSD",1767035210072,4.62688387,123.34,123.3,8.11010481]
["bitfinex","SOLUSD",1767035210279,5.34688387,123.33,123.28,5.28688387]
["bitfinex","SOLUSD",1767035210448,12.73329893,123.36,123.28,5.28688387]
["bitfinex","SOLUSD",1767035210449,0.72,123.32,123.29,8.11077729]
["bitfinex","SOLUSD",1767035210649,0.72,123.32,123.28,8.77142559]
["bitfinex","SOLUSD",1767035210878,5.34688387,123.32,123.28,8.77142559]
["bitfinex","SOLUSD",1767035211378,0.72,123.31,123.27,23.59212424]
["bitfinex","SOLUSD",1767035211778,0.72,123.31,123.27,8.77212424]
["bitfinex","SOLUSD",1767035212083,0.72,123.31,123.28,8.11150249]
["bitfinex","SOLUSD",1767035212270,5.34688387,123.31,123.28,8.11150249]
["bitfinex","SOLUSD",1767035212452,0.72,123.31,123.28,8.11150249]
["bitfinex","SOLUSD",1767035212652,5.34688387,123.31,123.27,8.77207399]
["bitfinex","SOLUSD",1767035213454,0.72,123.31,123.27,8.77207399]
["bitfinex","SOLUSD",1767035213653,0.72,123.31,123.27,13.39895786]
["bitfinex","SOLUSD",1767035215270,0.72,123.31,123.27,8.77207399]
["bitfinex","SOLUSD",1767035215578,0.72,123.31,123.27,13.39895786]
["bitfinex","SOLUSD",1767035216076,0.72,123.31,123.27,8.77207399]
["bitfinex","SOLUSD",1767035216268,0.72,123.31,123.27,13.39895786]
["bitfinex","SOLUSD",1767035216678,8.10720424,123.35,123.28,4.62688387]
["bitfinex","SOLUSD",1767035216889,0.72,123.34,123.29,5.28688387]
["bitfinex","SOLUSD",1767035217374,0.72,123.33,123.29,8.77042577]
["bitfinex","SOLUSD",1767035217578,0.72,123.33,123.29,13.39730964]
["bitfinex","SOLUSD",1767035219705,0.72,123.33,123.29,8.77042577]
["bitfinex","SOLUSD",1767035219854,0.72,123.33,123.29,13.39730964]
["bitfinex","SOLUSD",1767035220178,4.62688387,123.33,123.29,8.77042577]
["bitfinex","SOLUSD",1767035220361,0.66,123.32,123.29,8.77042577]
["bitfinex","SOLUSD",1767035220674,0.66,123.34,123.24,70.87992048]
["bitfinex","SOLUSD",1767035220857,0.66,123.32,123.29,13.39778085]
["bitfinex","SOLUSD",1767035221060,8.10682458,123.36,123.3,5.28688387]
["bitfinex","SOLUSD",1767035221061,4.62688387,123.35,123.3,5.28688387]
["bitfinex","SOLUSD",1767035221381,0.66,123.33,123.29,13.39778085]
["bitfinex","SOLUSD",1767035221752,0.66,123.33,123.29,33.67517561]
["bitfinex","SOLUSD",1767035222148,0.66,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767035222395,0.66,123.33,123.25,21.2584393]
["bitfinex","SOLUSD",1767035222396,0.66,123.3,123.26,20.08688387]
["bitfinex","SOLUSD",1767035222679,0.66,123.3,123.26,15.46]
["bitfinex","SOLUSD",1767035222982,0.66,123.3,123.25,21.2584393]
["bitfinex","SOLUSD",1767035222983,0.66,123.29,123.27,8.11217465]
["bitfinex","SOLUSD",1767035223158,0.66,123.29,123.24,20.08688387]
["bitfinex","SOLUSD",1767035223477,0.66,123.29,123.25,5.28688387]
["bitfinex","SOLUSD",1767035223679,0.66,123.29,123.26,8.77269371]
["bitfinex","SOLUSD",1767035224661,0.66,123.29,123.26,8.11269371]
["bitfinex","SOLUSD",1767035225062,0.66,123.29,123.26,8.1126806]
["bitfinex","SOLUSD",1767035225984,0.66,123.29,123.26,8.7726806]
["bitfinex","SOLUSD",1767035226777,5.28688387,123.29,123.26,0.66]
["bitfinex","SOLUSD",1767035226983,5.28688387,123.29,123.24,23.48396605]
["bitfinex","SOLUSD",1767035226984,0.66,123.28,123.24,23.48396605]
["bitfinex","SOLUSD",1767035227208,0.66,123.27,123.23,8.11467273]
["bitfinex","SOLUSD",1767035227377,0.66,123.27,123.24,8.11407769]
["bitfinex","SOLUSD",1767035228878,0.66,123.29,123.25,0.66]
["bitfinex","SOLUSD",1767035229280,8.7659103,123.37,123.29,0.66]
["bitfinex","SOLUSD",1767035229485,0.66,123.37,123.33,0.66]
["bitfinex","SOLUSD",1767035229687,0.66,123.37,123.33,5.28688387]
["bitfinex","SOLUSD",1767035230575,0.66,123.37,123.32,4.62688387]
["bitfinex","SOLUSD",1767035230782,0.66,123.37,123.32,13.39560486]
["bitfinex","SOLUSD",1767035231184,0.66,123.37,123.33,4.62688387]
["bitfinex","SOLUSD",1767035231780,0.66,123.37,123.32,8.76872099]
["bitfinex","SOLUSD",1767035232001,0.66,123.37,123.32,13.39560486]
["bitfinex","SOLUSD",1767035232771,0.66,123.37,123.33,4.62688387]
["bitfinex","SOLUSD",1767035233082,0.66,123.37,123.32,13.39560486]
["bitfinex","SOLUSD",1767035235389,0.66,123.36,123.32,8.76872099]
["bitfinex","SOLUSD",1767035235588,0.66,123.36,123.32,13.39560486]
["bitfinex","SOLUSD",1767035235801,0.66,123.36,123.32,8.76872099]
["bitfinex","SOLUSD",1767035235972,0.66,123.36,123.32,13.39560486]
["bitfinex","SOLUSD",1767035236171,0.66,123.36,123.33,4.62688387]
["bitfinex","SOLUSD",1767035236380,0.66,123.36,123.33,12.73514652]
["bitfinex","SOLUSD",1767035236593,0.66,123.36,123.33,20.97533705]
["bitfinex","SOLUSD",1767035237398,0.66,123.36,123.32,12.8670744]
["bitfinex","SOLUSD",1767035237594,0.66,123.35,123.3,8.1100304]
["bitfinex","SOLUSD",1767035237800,0.66,123.33,123.3,8.1100304]
["bitfinex","SOLUSD",1767035237989,0.66,123.33,123.3,20.9771048]
["bitfinex","SOLUSD",1767035238308,0.66,123.33,123.3,8.1100304]
["bitfinex","SOLUSD",1767035238506,0.66,123.33,123.3,20.9771048]
["bitfinex","SOLUSD",1767035239906,0.66,123.33,123.3,8.1100304]
["bitfinex","SOLUSD",1767035240207,0.66,123.33,123.3,20.9771048]
["bitfinex","SOLUSD",1767035240411,0.66,123.33,123.3,8.1100304]
["bitfinex","SOLUSD",1767035240589,0.66,123.33,123.3,20.9771048]
["bitfinex","SOLUSD",1767035241284,0.66,123.33,123.3,8.1100304]
["bitfinex","SOLUSD",1767035241485,0.66,123.33,123.3,20.9771048]
["bitfinex","SOLUSD",1767035241687,0.66,123.33,123.3,8.1100304]
["bitfinex","SOLUSD",1767035241892,0.66,123.33,123.3,20.9771048]
["bitfinex","SOLUSD",1767035244015,0.66,123.33,123.3,21.6671048]
["bitfinex","SOLUSD",1767035244807,0.66,123.33,123.3,8.8000304]
["bitfinex","SOLUSD",1767035245005,0.66,123.33,123.3,21.6671048]
["bitfinex","SOLUSD",1767035246115,0.66,123.33,123.3,20.9771048]
["bitfinex","SOLUSD",1767035247709,0.66,123.33,123.3,8.1100304]
["bitfinex","SOLUSD",1767035247900,0.66,123.33,123.3,20.9771048]
["bitfinex","SOLUSD",1767035248101,0.66,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767035248300,12.8670744,123.32,123.24,0.69]
["bitfinex","SOLUSD",1767035248605,79.34208172,123.36,123.26,0.69]
["bitfinex","SOLUSD",1767035248606,0.66,123.3,123.26,0.69]
["bitfinex","SOLUSD",1767035248817,0.66,123.3,123.26,13.5570744]
["bitfinex","SOLUSD",1767035248987,0.66,123.3,123.26,21.6697073]
["bitfinex","SOLUSD",1767035249188,0.66,123.3,123.27,8.11210947]
["bitfinex","SOLUSD",1767035249417,0.66,123.3,123.27,20.97918387]
["bitfinex","SOLUSD",1767035249618,0.66,123.3,123.27,8.11210947]
["bitfinex","SOLUSD",1767035249907,0.66,123.3,123.26,8.802788]
["bitfinex","SOLUSD",1767035250130,0.66,123.3,123.26,21.6698624]
["bitfinex","SOLUSD",1767035250920,0.66,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767035251130,0.66,123.3,123.27,8.80225759]
["bitfinex","SOLUSD",1767035252029,0.66,123.32,123.28,13.5570744]
["bitfinex","SOLUSD",1767035252320,0.66,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767035252506,0.66,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767035252918,0.66,123.32,123.28,13.5570744]
["bitfinex","SOLUSD",1767035255416,0.66,123.31,123.27,13.5570744]
["bitfinex","SOLUSD",1767035255614,0.66,123.36,123.28,8.11107287]
["bitfinex","SOLUSD",1767035255835,5.45335632,123.36,123.29,0.69]
["bitfinex","SOLUSD",1767035256031,0.66,123.34,123.3,0.69]
["bitfinex","SOLUSD",1767035256719,0.66,123.34,123.28,8.11107287]
["bitfinex","SOLUSD",1767035256720,0.66,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767035256927,0.66,123.32,123.28,13.5570744]
["bitfinex","SOLUSD",1767035257262,0.66,123.32,123.26,35.08188363]
["bitfinex","SOLUSD",1767035257263,0.7,123.31,123.26,20.97992191]
["bitfinex","SOLUSD",1767035257398,0.7,123.31,123.26,21.67992191]
["bitfinex","SOLUSD",1767035257788,12.8670744,123.3,123.25,12.8670744]
["bitfinex","SOLUSD",1767035257990,13.5670744,123.3,123.23,0.7]
["bitfinex","SOLUSD",1767035258225,0.7,123.29,123.25,21.68025976]
["bitfinex","SOLUSD",1767035258409,0.7,123.29,123.25,8.81318536]
["bitfinex","SOLUSD",1767035258720,0.7,123.29,123.25,21.68025976]
["bitfinex","SOLUSD",1767035258927,0.7,123.29,123.23,35.0862858]
["bitfinex","SOLUSD",1767035259123,0.7,123.28,123.24,20.9813095]
["bitfinex","SOLUSD",1767035259308,0.7,123.28,123.24,21.6813095]
["bitfinex","SOLUSD",1767035259509,0.7,123.28,123.24,8.8142351]
["bitfinex","SOLUSD",1767035259716,0.7,123.28,123.25,12.8670744]
["bitfinex","SOLUSD",1767035260312,0.7,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767035260511,0.7,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767035260821,0.7,123.27,123.24,13.5670744]
["bitfinex","SOLUSD",1767035262037,0.7,123.27,123.23,21.64157013]
["bitfinex","SOLUSD",1767035262332,0.68,123.25,123.22,8.1152178]
["bitfinex","SOLUSD",1767035262511,0.68,123.25,123.22,8.7752178]
["bitfinex","SOLUSD",1767035262699,0.68,123.25,123.22,21.6422922]
["bitfinex","SOLUSD",1767035262898,0.68,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767035263196,0.68,123.25,123.22,13.5270744]
["bitfinex","SOLUSD",1767035263523,0.68,123.25,123.22,12.8670744]
["bitfinex","SOLUSD",1767035264220,0.68,123.27,123.23,21.64198148]
["bitfinex","SOLUSD",1767035264412,0.68,123.26,123.21,8.77579039]
["bitfinex","SOLUSD",1767035264612,0.68,123.26,123.22,7.93251459]
["bitfinex","SOLUSD",1767035264926,0.68,123.25,123.21,16.70830498]
["bitfinex","SOLUSD",1767035265332,0.68,123.25,123.22,16.04800558]
["bitfinex","SOLUSD",1767035265533,0.68,123.25,123.21,16.70848279]
["bitfinex","SOLUSD",1767035265713,0.65,123.24,123.21,7.93251459]
["bitfinex","SOLUSD",1767035265906,0.65,123.24,123.21,16.04869372]
["bitfinex","SOLUSD",1767035266306,0.65,123.24,123.21,16.72869372]
["bitfinex","SOLUSD",1767035266535,0.65,123.24,123.21,8.61251459]
["bitfinex","SOLUSD",1767035267232,0.65,123.24,123.21,16.72865668]
["bitfinex","SOLUSD",1767035268622,0.65,123.24,123.2,8.79661518]
["bitfinex","SOLUSD",1767035268828,0.65,123.23,123.19,16.7296668]
["bitfinex","SOLUSD",1767035269011,0.65,123.23,123.19,8.79715221]
["bitfinex","SOLUSD",1767035269216,0.65,123.23,123.2,7.93251459]
["bitfinex","SOLUSD",1767035269819,0.65,123.23,123.2,16.04914284]
["bitfinex","SOLUSD",1767035270124,0.65,123.23,123.2,16.72914284]
["bitfinex","SOLUSD",1767035271028,0.65,123.23,123.2,16.04914284]
["bitfinex","SOLUSD",1767035271329,0.65,123.23,123.2,8.11662825]
["bitfinex","SOLUSD",1767035271733,0.65,123.23,123.19,16.72973633]
["bitfinex","SOLUSD",1767035272044,8.11161583,123.28,123.2,0.68]
["bitfinex","SOLUSD",1767035272207,0.65,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767035272406,0.65,123.28,123.24,7.93251459]
["bitfinex","SOLUSD",1767035273322,0.65,123.28,123.25,8.61251459]
["bitfinex","SOLUSD",1767035273511,0.65,123.28,123.25,7.93251459]
["bitfinex","SOLUSD",1767035276827,0.65,123.28,123.24,8.79394699]
["bitfinex","SOLUSD",1767035277114,0.65,123.28,123.25,7.93251459]
["bitfinex","SOLUSD",1767035277310,8.76170083,123.28,123.25,7.93251459]
["bitfinex","SOLUSD",1767035277534,0.65,123.28,123.25,7.93251459]
["bitfinex","SOLUSD",1767035278536,0.65,123.28,123.25,2.96017553]
["bitfinex","SOLUSD",1767035278739,0.65,123.28,123.24,8.79413675]
["bitfinex","SOLUSD",1767035278916,0.65,123.28,123.25,2.96017553]
["bitfinex","SOLUSD",1767035280336,25.89005922,123.31,123.26,2.96017553]
["bitfinex","SOLUSD",1767035280542,25.89005922,123.31,123.26,3.62017553]
["bitfinex","SOLUSD",1767035280543,0.68,123.3,123.26,3.62017553]
["bitfinex","SOLUSD",1767035281034,5.51529,123.35,123.29,2.96017553]
["bitfinex","SOLUSD",1767035281035,3.64017553,123.34,123.29,2.96017553]
["bitfinex","SOLUSD",1767035281240,0.68,123.33,123.29,2.96017553]
["bitfinex","SOLUSD",1767035281537,0.68,123.33,123.29,3.62017553]
["bitfinex","SOLUSD",1767035282312,0.68,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767035282513,0.68,123.33,123.28,3.62017553]
["bitfinex","SOLUSD",1767035282514,0.68,123.32,123.28,3.62017553]
["bitfinex","SOLUSD",1767035283021,0.68,123.32,123.29,2.96017553]
["bitfinex","SOLUSD",1767035283942,0.68,123.32,123.28,11.73145195]
["bitfinex","SOLUSD",1767035285249,0.68,123.32,123.28,8.77127642]
["bitfinex","SOLUSD",1767035285542,0.68,123.32,123.28,11.73145195]
["bitfinex","SOLUSD",1767035285742,0.68,123.32,123.29,2.96017553]
["bitfinex","SOLUSD",1767035289640,0.68,123.32,123.29,11.07096832]
["bitfinex","SOLUSD",1767035290139,0.68,123.32,123.29,11.73096832]
["bitfinex","SOLUSD",1767035290347,0.68,123.32,123.3,2.96017553]
["bitfinex","SOLUSD",1767035290737,0.68,123.34,123.3,2.96017553]
["bitfinex","SOLUSD",1767035291841,0.68,123.34,123.29,8.77079279]
["bitfinex","SOLUSD",1767035292046,0.68,123.34,123.3,2.96017553]
["bitfinex","SOLUSD",1767035293154,3.64017553,123.33,123.27,0.66]
["bitfinex","SOLUSD",1767035293335,0.68,123.31,123.27,11.73209506]
["bitfinex","SOLUSD",1767035294456,0.68,123.31,123.27,8.77191953]
["bitfinex","SOLUSD",1767035294648,0.68,123.31,123.27,11.73209506]
["bitfinex","SOLUSD",1767035294848,0.68,123.3,123.25,0.66]
["bitfinex","SOLUSD",1767035295154,0.68,123.3,123.27,11.73231244]
["bitfinex","SOLUSD",1767035296453,0.68,123.3,123.27,3.62017553]
["bitfinex","SOLUSD",1767035298759,0.68,123.3,123.26,8.11269]
["bitfinex","SOLUSD",1767035298958,0.68,123.3,123.26,11.07286553]
["bitfinex","SOLUSD",1767035299160,0.68,123.3,123.26,11.79286553]
["bitfinex","SOLUSD",1767035299953,0.68,123.3,123.26,8.83269]
["bitfinex","SOLUSD",1767035300144,0.68,123.3,123.26,11.79286553]
["bitfinex","SOLUSD",1767035301553,0.68,123.3,123.26,8.83269]
["bitfinex","SOLUSD",1767035301739,0.68,123.3,123.26,11.79286553]
["bitfinex","SOLUSD",1767035302281,3.64017553,123.3,123.26,8.83269]
["bitfinex","SOLUSD",1767035302461,0.71,123.29,123.26,8.83269]
["bitfinex","SOLUSD",1767035302662,0.71,123.29,123.26,11.79286553]
["bitfinex","SOLUSD",1767035304062,0.71,123.28,123.23,11.79476355]
["bitfinex","SOLUSD",1767035304357,0.71,123.24,123.2,3.68017553]
["bitfinex","SOLUSD",1767035304558,0.65,123.26,123.22,3.64017553]
["bitfinex","SOLUSD",1767035304767,0.65,123.25,123.21,3.64017553]
["bitfinex","SOLUSD",1767035305068,0.65,123.24,123.2,2.96017553]
["bitfinex","SOLUSD",1767035305232,0.65,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767035305954,0.65,123.22,123.19,3.64017553]
["bitfinex","SOLUSD",1767035306164,0.65,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767035306369,0.65,123.22,123.19,3.64017553]
["bitfinex","SOLUSD",1767035307365,14.82,123.27,123.21,2.96017553]
["bitfinex","SOLUSD",1767035307568,0.65,123.26,123.23,2.96017553]
["bitfinex","SOLUSD",1767035307966,0.65,123.26,123.22,3.64017553]
["bitfinex","SOLUSD",1767035309868,0.65,123.26,123.23,2.96017553]
["bitfinex","SOLUSD",1767035310060,0.65,123.28,123.25,2.96017553]
["bitfinex","SOLUSD",1767035310461,8.11052999,123.3,123.26,2.96017553]
["bitfinex","SOLUSD",1767035310663,0.65,123.3,123.27,2.96017553]
["bitfinex","SOLUSD",1767035313672,0.65,123.3,123.26,3.64017553]
["bitfinex","SOLUSD",1767035317066,0.65,123.29,123.26,3.64017553]
["bitfinex","SOLUSD",1767035317468,0.65,123.29,123.25,8.79295333]
["bitfinex","SOLUSD",1767035317772,0.65,123.29,123.25,11.75312886]
["bitfinex","SOLUSD",1767035318656,0.65,123.29,123.25,8.79295333]
["bitfinex","SOLUSD",1767035318857,0.65,123.29,123.25,11.75312886]
["bitfinex","SOLUSD",1767035320178,0.65,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767035320381,0.65,123.29,123.26,3.63017553]
["bitfinex","SOLUSD",1767035320577,0.68,123.27,123.21,2.96017553]
["bitfinex","SOLUSD",1767035320778,0.68,123.27,123.2,20.29198745]
["bitfinex","SOLUSD",1767035320779,0.68,123.27,123.23,2.96017553]
["bitfinex","SOLUSD",1767035321282,0.68,123.27,123.23,8.7848987]
["bitfinex","SOLUSD",1767035321483,0.68,123.27,123.23,11.07507423]
["bitfinex","SOLUSD",1767035321670,0.68,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767035322179,15.5,123.28,123.25,2.96017553]
["bitfinex","SOLUSD",1767035323988,15.5,123.28,123.24,11.74438546]
["bitfinex","SOLUSD",1767035325961,23.61167272,123.28,123.24,3.63017553]
["bitfinex","SOLUSD",1767035326580,23.61167272,123.28,123.24,5.29551889]
["bitfinex","SOLUSD",1767035327370,23.61167272,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767035327669,23.61167272,123.28,123.24,5.29551889]
["bitfinex","SOLUSD",1767035327868,15.5,123.28,123.24,5.29551889]
["bitfinex","SOLUSD",1767035328092,15.5,123.28,123.24,13.40968763]
["bitfinex","SOLUSD",1767035328689,0.68,123.28,123.25,5.34551889]
["bitfinex","SOLUSD",1767035330485,0.68,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767035330786,0.68,123.28,123.25,5.34551889]
["bitfinex","SOLUSD",1767035332309,0.68,123.28,123.25,13.4590676]
["bitfinex","SOLUSD",1767035332482,0.68,123.28,123.25,8.83354871]
["bitfinex","SOLUSD",1767035332787,15.48,123.3,123.27,5.34551889]
["bitfinex","SOLUSD",1767035332969,0.66,123.29,123.25,0.72]
["bitfinex","SOLUSD",1767035333170,0.66,123.29,123.25,5.34551889]
["bitfinex","SOLUSD",1767035333994,0.66,123.29,123.25,8.83356902]
["bitfinex","SOLUSD",1767035334289,0.66,123.29,123.25,13.45908791]
["bitfinex","SOLUSD",1767035335188,0.66,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767035335689,0.66,123.28,123.24,5.34551889]
["bitfinex","SOLUSD",1767035335867,5.28551889,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767035336066,0.71,123.27,123.23,13.46009551]
["bitfinex","SOLUSD",1767035336263,0.71,123.32,123.26,0.72]
["bitfinex","SOLUSD",1767035336463,8.8199813,123.31,123.26,0.72]
["bitfinex","SOLUSD",1767035336668,0.71,123.3,123.26,0.72]
["bitfinex","SOLUSD",1767035338169,0.71,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767035338681,0.71,123.29,123.25,5.34551889]
["bitfinex","SOLUSD",1767035338990,0.71,123.28,123.23,8.83449466]
["bitfinex","SOLUSD",1767035339196,0.71,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767035339774,43.20640964,123.3,123.21,35.10966332]
["bitfinex","SOLUSD",1767035339775,22.93065944,123.3,123.25,5.34551889]
["bitfinex","SOLUSD",1767035339977,0.71,123.29,123.25,5.34551889]
["bitfinex","SOLUSD",1767035340480,0.71,123.29,123.25,13.45907637]
["bitfinex","SOLUSD",1767035340691,0.71,123.29,123.25,8.83355748]
["bitfinex","SOLUSD",1767035341491,0.71,123.29,123.25,0.72]
["bitfinex","SOLUSD",1767035341886,12.73687449,123.29,123.23,13.46018927]
["bitfinex","SOLUSD",1767035342093,0.71,123.27,123.23,13.46018927]
["bitfinex","SOLUSD",1767035343292,0.71,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767035344196,0.71,123.27,123.23,4.62551889]
["bitfinex","SOLUSD",1767035344397,0.71,123.27,123.23,5.34551889]
["bitfinex","SOLUSD",1767035344601,0.71,123.27,123.23,13.46029358]
["bitfinex","SOLUSD",1767035345195,0.71,123.27,123.23,12.74029358]
["bitfinex","SOLUSD",1767035345494,0.71,123.29,123.25,5.34551889]
["bitfinex","SOLUSD",1767035347702,0.71,123.29,123.25,13.45881525]
["bitfinex","SOLUSD",1767035348505,0.71,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767035348801,0.71,123.28,123.25,5.34551889]
["bitfinex","SOLUSD",1767035349698,0.71,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767035350004,0.71,123.28,123.24,13.45943142]
["bitfinex","SOLUSD",1767035350305,0.71,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767035351976,0.71,123.27,123.23,8.11460818]
["bitfinex","SOLUSD",1767035352197,0.71,123.27,123.23,8.83460818]
["bitfinex","SOLUSD",1767035352510,0.71,123.27,123.23,13.46012707]
["bitfinex","SOLUSD",1767035353187,0.71,123.27,123.23,8.83460818]
["bitfinex","SOLUSD",1767035353383,0.71,123.27,123.23,13.46012707]
["bitfinex","SOLUSD",1767035353584,5.33551889,123.27,123.23,8.83460818]
["bitfinex","SOLUSD",1767035353784,0.71,123.27,123.23,13.46012707]
["bitfinex","SOLUSD",1767035357012,0.71,123.27,123.23,8.83460818]
["bitfinex","SOLUSD",1767035357318,0.71,123.27,123.23,0.66]
["bitfinex","SOLUSD",1767035357607,0.71,123.27,123.24,4.62551889]
["bitfinex","SOLUSD",1767035358811,0.71,123.27,123.24,0.66]
["bitfinex","SOLUSD",1767035359008,0.71,123.27,123.24,5.28551889]
["bitfinex","SOLUSD",1767035359308,0.71,123.27,123.25,4.62551889]
["bitfinex","SOLUSD",1767035359507,19.52761461,123.3,123.25,4.62551889]
["bitfinex","SOLUSD",1767035359508,0.72,123.29,123.25,4.62551889]
["bitfinex","SOLUSD",1767035359703,6.18998429,123.28,123.25,4.62551889]
["bitfinex","SOLUSD",1767035360010,5.46998429,123.27,123.25,5.28551889]
["bitfinex","SOLUSD",1767035360708,5.46998429,123.27,123.25,0.66]
["bitfinex","SOLUSD",1767035362912,6.18998429,123.27,123.24,8.77367059]
["bitfinex","SOLUSD",1767035363113,0.72,123.27,123.24,8.77367059]
["bitfinex","SOLUSD",1767035363708,0.72,123.27,123.24,13.39918948]
["bitfinex","SOLUSD",1767035364213,0.72,123.28,123.24,13.39918948]
["bitfinex","SOLUSD",1767035364387,5.47105801,123.27,123.24,13.39918948]
["bitfinex","SOLUSD",1767035364587,15.54,123.31,123.27,0.66]
["bitfinex","SOLUSD",1767035364827,14.82,123.31,123.28,4.62551889]
["bitfinex","SOLUSD",1767035365043,0.72,123.3,123.28,4.62551889]
["bitfinex","SOLUSD",1767035365191,0.72,123.3,123.27,5.42179895]
["bitfinex","SOLUSD",1767035365518,0.72,123.3,123.27,0.79628006]
["bitfinex","SOLUSD",1767035365826,0.72,123.3,123.27,5.42179895]
["bitfinex","SOLUSD",1767035366010,0.72,123.3,123.27,13.53404314]
["bitfinex","SOLUSD",1767035366227,0.72,123.3,123.28,4.62551889]
["bitfinex","SOLUSD",1767035368735,0.72,123.3,123.27,13.53404314]
["bitfinex","SOLUSD",1767035371035,15.54,123.31,123.27,13.53404314]
["bitfinex","SOLUSD",1767035371627,0.72,123.31,123.27,13.53404314]
["bitfinex","SOLUSD",1767035372741,27.55410826,123.33,123.28,13.3970441]
["bitfinex","SOLUSD",1767035373042,0.72,123.36,123.3,5.28551889]
["bitfinex","SOLUSD",1767035373222,0.72,123.34,123.3,5.28551889]
["bitfinex","SOLUSD",1767035373734,0.72,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035374126,0.72,123.33,123.29,4.62551889]
["bitfinex","SOLUSD",1767035374127,0.72,123.33,123.29,5.28551889]
["bitfinex","SOLUSD",1767035374844,0.72,123.33,123.29,13.3959724]
["bitfinex","SOLUSD",1767035377445,0.72,123.33,123.3,5.28551889]
["bitfinex","SOLUSD",1767035377624,0.72,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035377828,0.72,123.33,123.3,5.28551889]
["bitfinex","SOLUSD",1767035378719,35.08588845,123.36,123.31,4.62551889]
["bitfinex","SOLUSD",1767035378720,0.72,123.34,123.31,4.62551889]
["bitfinex","SOLUSD",1767035379133,22.92664683,123.36,123.32,4.62551889]
["bitfinex","SOLUSD",1767035379350,0.72,123.36,123.32,5.28551889]
["bitfinex","SOLUSD",1767035380235,0.72,123.36,123.33,4.62551889]
["bitfinex","SOLUSD",1767035380433,0.72,123.36,123.33,5.28551889]
["bitfinex","SOLUSD",1767035380638,0.72,123.36,123.34,4.62551889]
["bitfinex","SOLUSD",1767035381327,0.72,123.37,123.34,4.62551889]
["bitfinex","SOLUSD",1767035382436,0.72,123.37,123.33,13.39357445]
["bitfinex","SOLUSD",1767035382923,0.72,123.37,123.33,8.76805556]
["bitfinex","SOLUSD",1767035383125,0.72,123.36,123.33,5.28551889]
["bitfinex","SOLUSD",1767035383541,0.72,123.36,123.33,13.39379662]
["bitfinex","SOLUSD",1767035383742,0.72,123.36,123.32,8.1087334]
["bitfinex","SOLUSD",1767035384054,0.72,123.36,123.32,12.73425229]
["bitfinex","SOLUSD",1767035385326,0.72,123.36,123.32,13.39425229]
["bitfinex","SOLUSD",1767035386355,0.72,123.36,123.32,8.7687334]
["bitfinex","SOLUSD",1767035386656,1e-08,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767035386880,0.2,123.41,123.38,0.71]
["bitfinex","SOLUSD",1767035387049,0.2,123.41,123.38,2.95616934]
["bitfinex","SOLUSD",1767035387050,0.72,123.4,123.38,2.95616934]
["bitfinex","SOLUSD",1767035387368,0.72,123.4,123.37,0.71]
["bitfinex","SOLUSD",1767035387528,0.72,123.4,123.36,17.75616934]
["bitfinex","SOLUSD",1767035387730,0.72,123.4,123.36,0.71]
["bitfinex","SOLUSD",1767035387929,11.2596623,123.41,123.35,0.71]
["bitfinex","SOLUSD",1767035387930,2.95616934,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767035388155,43.36117061,123.41,123.34,0.71]
["bitfinex","SOLUSD",1767035388329,43.36117061,123.41,123.32,28.38119528]
["bitfinex","SOLUSD",1767035388330,2.95616934,123.38,123.33,15.51]
["bitfinex","SOLUSD",1767035388534,0.72,123.37,123.33,18.46616934]
["bitfinex","SOLUSD",1767035388756,0.72,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767035388954,0.72,123.37,123.33,8.81832021]
["bitfinex","SOLUSD",1767035390156,3.67616934,123.37,123.33,8.81832021]
["bitfinex","SOLUSD",1767035390558,0.72,123.37,123.33,11.77448955]
["bitfinex","SOLUSD",1767035391057,0.72,123.37,123.33,8.81832021]
["bitfinex","SOLUSD",1767035391257,0.2,123.42,123.34,0.71]
["bitfinex","SOLUSD",1767035391471,0.2,123.42,123.4,0.71]
["bitfinex","SOLUSD",1767035391873,0.2,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767035392179,0.2,123.42,123.4,3.66616934]
["bitfinex","SOLUSD",1767035392419,0.2,123.42,123.4,2.95616934]
["bitfinex","SOLUSD",1767035393473,0.72,123.41,123.38,17.75616934]
["bitfinex","SOLUSD",1767035393671,0.72,123.41,123.38,11.06108154]
["bitfinex","SOLUSD",1767035393864,0.72,123.41,123.38,11.77108154]
["bitfinex","SOLUSD",1767035394064,0.72,123.41,123.39,8.10433765]
["bitfinex","SOLUSD",1767035394463,0.2,123.42,123.39,8.10433765]
["bitfinex","SOLUSD",1767035394664,0.92,123.42,123.39,8.10433765]
["bitfinex","SOLUSD",1767035395083,0.92,123.42,123.38,11.77098127]
["bitfinex","SOLUSD",1767035395254,0.72,123.41,123.37,3.66616934]
["bitfinex","SOLUSD",1767035395455,0.72,123.41,123.37,8.81526358]
["bitfinex","SOLUSD",1767035395880,0.72,123.41,123.37,11.77143292]
["bitfinex","SOLUSD",1767035396884,0.72,123.41,123.37,8.81526358]
["bitfinex","SOLUSD",1767035397090,0.72,123.41,123.37,11.77143292]
["bitfinex","SOLUSD",1767035398083,0.72,123.41,123.37,8.81526358]
["bitfinex","SOLUSD",1767035398273,0.72,123.41,123.37,11.77143292]
["bitfinex","SOLUSD",1767035398681,4.3319709,123.49,123.4,5.91233868]
["bitfinex","SOLUSD",1767035398893,4.3319709,123.49,123.46,2.95616934]
["bitfinex","SOLUSD",1767035398894,0.1,123.49,123.46,2.95616934]
["bitfinex","SOLUSD",1767035399181,0.1,123.49,123.47,2.95616934]
["bitfinex","SOLUSD",1767035399388,0.1,123.49,123.46,0.62]
["bitfinex","SOLUSD",1767035399585,0.1,123.49,123.46,3.57616934]
["bitfinex","SOLUSD",1767035399783,0.1,123.49,123.46,0.62]
["bitfinex","SOLUSD",1767035399982,0.1,123.49,123.46,3.57616934]
["bitfinex","SOLUSD",1767035400169,0.1,123.49,123.47,2.95616934]
["bitfinex","SOLUSD",1767035400499,0.72,123.52,123.47,0.52]
["bitfinex","SOLUSD",1767035400867,0.72,123.51,123.47,11.57520827]
["bitfinex","SOLUSD",1767035401075,0.72,123.51,123.47,8.09903893]
["bitfinex","SOLUSD",1767035401470,0.72,123.5,123.45,14.8]
["bitfinex","SOLUSD",1767035401690,0.72,123.5,123.42,2.95616934]
["bitfinex","SOLUSD",1767035401691,2.95616934,123.48,123.43,8.10157937]
["bitfinex","SOLUSD",1767035401876,0.72,123.46,123.42,23.42176863]
["bitfinex","SOLUSD",1767035402192,14.8,123.51,123.42,43.67780492]
["bitfinex","SOLUSD",1767035402368,0.72,123.46,123.42,22.90176863]
["bitfinex","SOLUSD",1767035402784,0.72,123.46,123.42,14.8]
["bitfinex","SOLUSD",1767035403062,0.72,123.46,123.42,22.9022779]
["bitfinex","SOLUSD",1767035403279,2.95616934,123.45,123.4,8.10363665]
["bitfinex","SOLUSD",1767035403588,0.72,123.44,123.4,8.10363665]
["bitfinex","SOLUSD",1767035403810,0.72,123.43,123.38,22.9048591]
["bitfinex","SOLUSD",1767035404178,0.72,123.42,123.38,22.9048591]
["bitfinex","SOLUSD",1767035404482,0.72,123.41,123.38,8.1048591]
["bitfinex","SOLUSD",1767035406202,0.72,123.44,123.39,8.43323792]
["bitfinex","SOLUSD",1767035406502,0.72,123.43,123.39,0.52]
["bitfinex","SOLUSD",1767035406701,0.72,123.43,123.4,8.10372771]
["bitfinex","SOLUSD",1767035407090,0.72,123.43,123.39,8.43323792]
["bitfinex","SOLUSD",1767035407091,0.72,123.43,123.39,8.62412707]
["bitfinex","SOLUSD",1767035407501,0.72,123.43,123.39,16.53736499]
["bitfinex","SOLUSD",1767035407797,0.72,123.43,123.39,8.62412707]
["bitfinex","SOLUSD",1767035408000,7.91323792,123.43,123.38,8.10498496]
["bitfinex","SOLUSD",1767035408209,0.72,123.41,123.36,43.49843832]
["bitfinex","SOLUSD",1767035408704,0.72,123.41,123.37,7.91323792]
["bitfinex","SOLUSD",1767035408912,12.25879269,123.51,123.39,0.52]
["bitfinex","SOLUSD",1767035409126,0.72,123.54,123.44,0.52]
["bitfinex","SOLUSD",1767035409279,7.91323792,123.53,123.46,0.52]
["bitfinex","SOLUSD",1767035409480,8.09388911,123.55,123.46,0.52]
["bitfinex","SOLUSD",1767035409481,0.72,123.52,123.46,0.52]
["bitfinex","SOLUSD",1767035409679,0.72,123.52,123.46,8.43323792]
["bitfinex","SOLUSD",1767035410006,0.72,123.54,123.46,8.43323792]
["bitfinex","SOLUSD",1767035410176,0.72,123.52,123.46,0.52]
["bitfinex","SOLUSD",1767035410380,0.72,123.52,123.45,15.32]
["bitfinex","SOLUSD",1767035410576,7.91323792,123.51,123.45,22.71323792]
["bitfinex","SOLUSD",1767035410882,0.72,123.5,123.45,30.81316797]
["bitfinex","SOLUSD",1767035411395,0.68,123.49,123.45,22.89993005]
["bitfinex","SOLUSD",1767035413100,7.91323792,123.49,123.44,8.81094674]
["bitfinex","SOLUSD",1767035413508,7.91323792,123.48,123.42,8.10188222]
["bitfinex","SOLUSD",1767035413719,7.91323792,123.48,123.42,0.71]
["bitfinex","SOLUSD",1767035413903,7.91323792,123.47,123.42,8.8122932]
["bitfinex","SOLUSD",1767035414210,7.91323792,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767035415093,7.91323792,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767035415296,7.91323792,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767035416315,16.01246376,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767035416618,16.01246376,123.47,123.42,0.68]
["bitfinex","SOLUSD",1767035416821,8.09843937,123.49,123.43,8.78159154]
["bitfinex","SOLUSD",1767035417186,7.91323792,123.48,123.43,8.78159154]
["bitfinex","SOLUSD",1767035419304,8.09843937,123.49,123.43,8.78159154]
["bitfinex","SOLUSD",1767035419822,7.91323792,123.48,123.43,8.78159154]
["bitfinex","SOLUSD",1767035421924,7.91323792,123.47,123.43,8.78159154]
["bitfinex","SOLUSD",1767035422445,7.91323792,123.47,123.44,8.78107242]
["bitfinex","SOLUSD",1767035422924,7.91323792,123.5,123.45,0.68]
["bitfinex","SOLUSD",1767035423115,35.0390217,123.53,123.45,0.68]
["bitfinex","SOLUSD",1767035423316,7.91323792,123.5,123.45,8.59323792]
["bitfinex","SOLUSD",1767035423519,7.91323792,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767035425526,8.0971756,123.5,123.44,8.78100677]
["bitfinex","SOLUSD",1767035425822,7.91323792,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767035426533,2.95107812,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767035428521,7.90452245,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767035429340,7.90452245,123.49,123.45,8.78041837]
["bitfinex","SOLUSD",1767035429724,7.90452245,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767035430828,7.90452245,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035431237,7.90452245,123.46,123.42,8.78235181]
["bitfinex","SOLUSD",1767035431626,7.90452245,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035432634,7.90452245,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035435438,8.09962347,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767035435741,7.90452245,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767035437836,7.90452245,123.45,123.43,0.68]
["bitfinex","SOLUSD",1767035438542,7.90452245,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767035440143,8.09936493,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767035440337,7.90452245,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767035440636,16.00454679,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767035441136,7.90452245,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035444246,16.00527245,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035445451,16.00461692,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035446539,20.95167324,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035447348,12.85157877,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035447751,20.95167324,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035447943,35.75167324,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035448533,27.51347312,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035448826,4.61337865,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035449966,4.61337865,123.44,123.4,8.78338925]
["bitfinex","SOLUSD",1767035450836,4.61337865,123.44,123.41,0.68]
["bitfinex","SOLUSD",1767035452431,12.71452239,123.44,123.41,0.68]
["bitfinex","SOLUSD",1767035452638,12.71452239,123.44,123.39,8.10387586]
["bitfinex","SOLUSD",1767035452639,20.25261178,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767035452841,4.61337865,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767035453130,4.61337865,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767035453451,14.8,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767035453452,4.61337865,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767035454161,4.61337865,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767035455457,12.71589535,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767035456156,4.61337865,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767035457565,4.61337865,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767035458755,14.8,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767035458929,14.8,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767035459537,27.51516783,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767035461537,4.61337865,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767035461957,22.90178918,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767035462134,4.61337865,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767035462340,27.51516783,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767035463065,4.61337865,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767035463647,27.51516783,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767035463851,4.61337865,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767035464053,27.51516783,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767035464744,4.61337865,123.42,123.38,0.68]
["bitfinex","SOLUSD",1767035465158,4.61337865,123.42,123.37,0.68]
["bitfinex","SOLUSD",1767035465359,11.35688134,123.48,123.39,4.61337865]
["bitfinex","SOLUSD",1767035465566,5.44707114,123.47,123.42,0.68]
["bitfinex","SOLUSD",1767035465879,10.06044979,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035466176,4.61337865,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035466566,27.51251204,123.47,123.42,0.68]
["bitfinex","SOLUSD",1767035466748,10.05995546,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035467071,4.61337865,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035467274,22.89913339,123.47,123.42,0.68]
["bitfinex","SOLUSD",1767035467275,4.61337865,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035468071,22.89913339,123.47,123.42,0.68]
["bitfinex","SOLUSD",1767035468374,4.61337865,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035468953,8.09989655,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035469157,12.7132752,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035471773,8.09989655,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035471973,12.7132752,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035473275,5.45385268,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035473572,13.55435173,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035473875,12.7138777,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035476374,4.61337865,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035476574,8.0997894,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767035476776,10.07098908,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035476979,4.61337865,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767035480577,4.61337865,123.44,123.42,0.68]
["bitfinex","SOLUSD",1767035481077,4.61337865,123.44,123.4,8.10342519]
["bitfinex","SOLUSD",1767035481578,4.61337865,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767035482781,4.61337865,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767035484080,4.61337865,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767035484384,22.89944658,123.47,123.42,0.66]
["bitfinex","SOLUSD",1767035484571,4.02034371,123.46,123.43,4.61337865]
["bitfinex","SOLUSD",1767035484877,0.71,123.49,123.45,0.66]
["bitfinex","SOLUSD",1767035486982,0.71,123.49,123.45,8.76041893]
["bitfinex","SOLUSD",1767035487281,0.71,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767035487489,5.32337865,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767035487953,0.71,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767035489585,5.32337865,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767035490769,13.42121953,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767035494798,13.42121953,123.49,123.46,0.63033216]
["bitfinex","SOLUSD",1767035494967,12.71121953,123.49,123.42,14.8]
["bitfinex","SOLUSD",1767035495167,0.71,123.47,123.42,8.1020251]
["bitfinex","SOLUSD",1767035495362,5.32337865,123.47,123.42,8.1020251]
["bitfinex","SOLUSD",1767035495855,0.71,123.47,123.41,8.10294147]
["bitfinex","SOLUSD",1767035496064,5.32337865,123.46,123.41,8.10294147]
["bitfinex","SOLUSD",1767035496978,5.32337865,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767035498200,13.42323611,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767035498680,5.32337865,123.46,123.4,4.61337865]
["bitfinex","SOLUSD",1767035498879,5.32337865,123.46,123.41,0.66]
["bitfinex","SOLUSD",1767035499796,5.32337865,123.46,123.41,8.10268117]
["bitfinex","SOLUSD",1767035499991,5.32337865,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767035500174,0.71,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767035501877,0.71,123.46,123.43,0.63]
["bitfinex","SOLUSD",1767035505485,13.42323965,123.46,123.43,0.63]
["bitfinex","SOLUSD",1767035506291,5.33337865,123.45,123.41,8.79293579]
["bitfinex","SOLUSD",1767035506477,5.33337865,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767035506683,0.72,123.44,123.41,0.69]
["bitfinex","SOLUSD",1767035507079,4.61337865,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767035507286,5.33337865,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767035507485,0.72,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767035511305,3.67244869,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767035511493,3.67244869,123.43,123.39,8.79401886]
["bitfinex","SOLUSD",1767035511699,3.67244869,123.42,123.38,0.69]
["bitfinex","SOLUSD",1767035511877,0.72,123.41,123.38,0.69]
["bitfinex","SOLUSD",1767035513702,3.67244869,123.41,123.38,0.69]
["bitfinex","SOLUSD",1767035516393,0.72,123.41,123.38,0.69]
["bitfinex","SOLUSD",1767035516707,11.77355043,123.44,123.4,0.69]
["bitfinex","SOLUSD",1767035517212,8.82110174,123.44,123.4,0.69]
["bitfinex","SOLUSD",1767035517612,0.72,123.44,123.4,0.69]
["bitfinex","SOLUSD",1767035520610,11.053628,123.44,123.38,8.10473548]
["bitfinex","SOLUSD",1767035520816,11.053628,123.44,123.37,8.10545398]
["bitfinex","SOLUSD",1767035520817,0.71,123.41,123.37,8.10545398]
["bitfinex","SOLUSD",1767035521002,0.71,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767035521797,0.71,123.43,123.38,2.95244869]
["bitfinex","SOLUSD",1767035522114,0.71,123.43,123.39,0.7]
["bitfinex","SOLUSD",1767035523916,0.71,123.42,123.39,0.7]
["bitfinex","SOLUSD",1767035526913,11.05486688,123.42,123.36,23.21763386]
["bitfinex","SOLUSD",1767035527114,2.95244869,123.4,123.35,2.95244869]
["bitfinex","SOLUSD",1767035527303,2.95244869,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767035527304,3.66244869,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767035528020,3.66244869,123.4,123.36,8.80622947]
["bitfinex","SOLUSD",1767035528197,0.71,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767035531209,11.76632354,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767035531415,3.66244869,123.39,123.35,0.7]
["bitfinex","SOLUSD",1767035532109,0.71,123.39,123.35,8.10697684]
["bitfinex","SOLUSD",1767035532412,0.71,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767035535220,11.05694963,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767035535401,11.76694963,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767035536320,8.81450094,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767035536520,11.76694963,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767035537307,0.71,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767035539127,3.66244869,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767035540124,0.72,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767035540320,3.67244869,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767035546333,0.72,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767035548026,3.67244869,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767035548412,0.72,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767035548722,25.85555882,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767035548723,15.52,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767035549807,18.47244869,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767035550332,15.52,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767035551633,18.47244869,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767035552734,26.57570266,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767035555517,0.72,123.4,123.38,0.68]
["bitfinex","SOLUSD",1767035556420,0.72,123.4,123.34,0.68]
["bitfinex","SOLUSD",1767035556421,3.67244869,123.39,123.34,0.68]
["bitfinex","SOLUSD",1767035556824,0.72,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767035557566,0.72,123.38,123.34,11.05978057]
["bitfinex","SOLUSD",1767035557847,0.72,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035560144,3.67244869,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035560321,0.72,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767035560730,0.67,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767035561639,3.62244869,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767035561836,3.62244869,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767035562041,8.10516613,123.38,123.31,19.81264073]
["bitfinex","SOLUSD",1767035562042,3.62244869,123.35,123.31,8.82903722]
["bitfinex","SOLUSD",1767035562243,0.67,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767035563633,18.42244869,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767035563814,15.47,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767035564244,6.77934352,123.39,123.32,11.06124585]
["bitfinex","SOLUSD",1767035564425,15.47,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767035564844,15.47,123.37,123.33,3.67244869]
["bitfinex","SOLUSD",1767035565148,0.67,123.36,123.33,3.67244869]
["bitfinex","SOLUSD",1767035565346,0.67,123.36,123.33,11.78058802]
["bitfinex","SOLUSD",1767035565552,0.67,123.36,123.33,8.82813933]
["bitfinex","SOLUSD",1767035565841,0.67,123.36,123.34,0.69]
["bitfinex","SOLUSD",1767035566024,0.68,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767035567430,0.68,123.37,123.34,8.79760814]
["bitfinex","SOLUSD",1767035567746,0.68,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767035567953,18.43244869,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767035568548,20.10168106,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767035569243,15.48,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767035578565,20.10168106,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767035581060,0.68,123.35,123.32,0.69]
["bitfinex","SOLUSD",1767035581257,20.10168106,123.35,123.32,0.69]
["bitfinex","SOLUSD",1767035581658,0.68,123.34,123.32,0.69]
["bitfinex","SOLUSD",1767035581847,5.30168106,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767035582367,20.10168106,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767035583663,0.68,123.32,123.29,0.89]
["bitfinex","SOLUSD",1767035583868,0.68,123.31,123.29,0.2]
["bitfinex","SOLUSD",1767035584945,5.31168106,123.32,123.29,0.86]
["bitfinex","SOLUSD",1767035586071,4.62168106,123.3,123.26,0.2]
["bitfinex","SOLUSD",1767035586251,4.62168106,123.28,123.26,0.2]
["bitfinex","SOLUSD",1767035586445,5.31168106,123.28,123.26,0.2]
["bitfinex","SOLUSD",1767035586770,0.69,123.28,123.26,0.2]
["bitfinex","SOLUSD",1767035587147,0.69,123.28,123.26,0.86]
["bitfinex","SOLUSD",1767035588067,5.31168106,123.29,123.26,0.86]
["bitfinex","SOLUSD",1767035588371,14.8,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767035588865,14.8,123.32,123.28,4.62168106]
["bitfinex","SOLUSD",1767035589065,15.49,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767035590046,23.59836017,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767035590870,15.49,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035591173,14.8,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035591556,15.49,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035591768,15.49,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035594252,5.31168106,123.33,123.27,0.66]
["bitfinex","SOLUSD",1767035594473,5.31168106,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767035594672,5.31168106,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035594873,0.69,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035596178,5.27168106,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767035596475,0.65,123.35,123.32,0.69]
["bitfinex","SOLUSD",1767035597053,23.55602192,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767035597253,0.65,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767035599887,28.17770298,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767035601282,10.43767296,123.4,123.33,29.06902653]
["bitfinex","SOLUSD",1767035601484,20.88511576,123.39,123.34,4.62168106]
["bitfinex","SOLUSD",1767035601690,15.45,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767035602062,15.45,123.39,123.35,5.31168106]
["bitfinex","SOLUSD",1767035603992,15.45,123.39,123.35,13.41863593]
["bitfinex","SOLUSD",1767035605874,0.65,123.38,123.35,13.41863593]
["bitfinex","SOLUSD",1767035606075,0.65,123.38,123.35,8.79695487]
["bitfinex","SOLUSD",1767035607490,0.65,123.38,123.35,0.69]
["bitfinex","SOLUSD",1767035607673,0.65,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767035609801,8.10597548,123.37,123.32,8.10883228]
["bitfinex","SOLUSD",1767035609996,0.65,123.36,123.32,13.42051334]
["bitfinex","SOLUSD",1767035610196,0.65,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767035619306,0.65,123.36,123.33,8.7982139]
["bitfinex","SOLUSD",1767035619488,0.65,123.36,123.34,0.69]
["bitfinex","SOLUSD",1767035620401,0.65,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767035624204,0.65,123.36,123.34,0.69]
["bitfinex","SOLUSD",1767035625814,0.65,123.36,123.33,8.78831454]
["bitfinex","SOLUSD",1767035627513,0.65,123.36,123.34,0.68]
["bitfinex","SOLUSD",1767035628017,0.66,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767035628188,0.66,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767035628512,4.62168106,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767035628813,0.66,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767035629911,0.66,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767035630095,19.42168106,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767035630096,15.46,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767035632312,15.46,123.38,123.34,8.10751499]
["bitfinex","SOLUSD",1767035632498,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035632817,6.09770892,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035634927,9.05359822,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035635214,3.6158893,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035636624,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035636918,9.05976819,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035637122,3.6158893,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767035637998,6.10496006,123.37,123.35,0.68]
["bitfinex","SOLUSD",1767035638413,6.10496006,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767035639623,9.06084936,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767035639820,3.6158893,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767035640015,0.66,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767035640212,6.10777065,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767035641008,0.72,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767035642814,0.72,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767035643525,0.72,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767035643722,0.72,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767035643926,6.17281519,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767035644136,0.72,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767035646726,0.72,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767035646727,3.6758893,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767035647346,0.72,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767035648340,15.52,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767035650217,18.4758893,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767035650833,0.72,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767035651041,0.72,123.32,123.3,0.7]
["bitfinex","SOLUSD",1767035653731,15.52,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767035654126,0.72,123.32,123.29,11.06676732]
["bitfinex","SOLUSD",1767035655838,0.72,123.32,123.3,3.6158893]
["bitfinex","SOLUSD",1767035656040,25.86255065,123.36,123.3,3.6158893]
["bitfinex","SOLUSD",1767035656240,5.43287174,123.35,123.3,3.6158893]
["bitfinex","SOLUSD",1767035656444,5.43287174,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767035657329,5.43287174,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767035657926,3.6358893,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035658529,0.68,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035658735,3.6358893,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035659567,0.68,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035659854,11.74297232,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767035660727,0.68,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035661548,14.8,123.36,123.32,0.66]
["bitfinex","SOLUSD",1767035661845,14.8,123.36,123.33,2.9558893]
["bitfinex","SOLUSD",1767035662040,0.68,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767035665149,26.54057175,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767035665327,6.11401801,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767035665638,0.68,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767035668832,11.741098,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767035675251,8.7852087,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767035675453,0.68,123.38,123.36,0.66]
["bitfinex","SOLUSD",1767035676347,0.68,123.38,123.36,0.57]
["bitfinex","SOLUSD",1767035676537,0.68,123.38,123.36,0.54]
["bitfinex","SOLUSD",1767035681429,0.68,123.38,123.34,11.06326001]
["bitfinex","SOLUSD",1767035681636,3.6358893,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767035683050,0.68,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767035684349,8.78572512,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767035685062,0.68,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767035686745,8.78571309,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767035688066,0.68,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767035693065,0.71,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767035700591,4.61902445,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767035700780,6.1062753,123.37,123.35,0.7]
["bitfinex","SOLUSD",1767035700968,5.4462753,123.37,123.34,8.77760737]
["bitfinex","SOLUSD",1767035701166,0.66,123.36,123.33,8.10803011]
["bitfinex","SOLUSD",1767035701360,27.52373048,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767035701586,0.66,123.37,123.35,0.67]
["bitfinex","SOLUSD",1767035701975,0.66,123.37,123.34,8.1076132]
["bitfinex","SOLUSD",1767035702174,0.66,123.36,123.34,8.1076132]
["bitfinex","SOLUSD",1767035702364,0.66,123.36,123.32,28.38102377]
["bitfinex","SOLUSD",1767035702563,0.66,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767035702760,5.27902445,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767035703270,0.66,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767035704664,0.66,123.35,123.32,8.77881932]
["bitfinex","SOLUSD",1767035704978,0.66,123.35,123.33,0.67]
["bitfinex","SOLUSD",1767035705363,0.66,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767035706064,5.27902445,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767035710278,13.38674007,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767035710476,0.66,123.33,123.31,0.67]
["bitfinex","SOLUSD",1767035710862,0.66,123.34,123.31,13.39864143]
["bitfinex","SOLUSD",1767035711068,15.46,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767035711387,20.07902445,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767035714789,5.27902445,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767035715089,20.07902445,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767035715790,8.10577333,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767035715967,5.44784127,123.36,123.34,0.67]
["bitfinex","SOLUSD",1767035718099,6.77934352,123.39,123.36,0.67]
["bitfinex","SOLUSD",1767035718100,0.67,123.39,123.36,0.67]
["bitfinex","SOLUSD",1767035718273,0.67,123.39,123.37,0.67]
["bitfinex","SOLUSD",1767035718667,0.67,123.39,123.36,4.76287461]
["bitfinex","SOLUSD",1767035719167,0.67,123.39,123.36,5.43287461]
["bitfinex","SOLUSD",1767035719386,8.10415552,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767035719588,0.67,123.39,123.37,0.64]
["bitfinex","SOLUSD",1767035722194,0.67,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767035722393,15.47,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767035722599,0.67,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767035724599,0.67,123.41,123.38,5.28902445]
["bitfinex","SOLUSD",1767035726197,0.67,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767035728576,0.67,123.4,123.36,13.53895293]
["bitfinex","SOLUSD",1767035728997,0.67,123.4,123.36,12.86895293]
["bitfinex","SOLUSD",1767035729191,0.67,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767035729873,8.77272715,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767035730201,0.67,123.42,123.39,0.64]
["bitfinex","SOLUSD",1767035734198,27.52021461,123.44,123.39,12.72308257]
["bitfinex","SOLUSD",1767035734405,27.52021461,123.44,123.36,4.61902445]
["bitfinex","SOLUSD",1767035734406,0.67,123.43,123.41,0.67]
["bitfinex","SOLUSD",1767035734607,23.57129296,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767035734780,15.47,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767035735106,15.47,123.44,123.41,0.64000001]
["bitfinex","SOLUSD",1767035735603,23.57118539,123.44,123.41,0.64000001]
["bitfinex","SOLUSD",1767035735998,15.47,123.44,123.41,0.64000001]
["bitfinex","SOLUSD",1767035740893,0.67,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767035742112,23.57113604,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767035743285,0.67,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767035744312,0.67,123.43,123.38,12.72379721]
["bitfinex","SOLUSD",1767035744507,0.67,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767035744811,22.90113604,123.44,123.37,0.67]
["bitfinex","SOLUSD",1767035744812,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767035751335,0.67,123.4,123.37,8.77568526]
["bitfinex","SOLUSD",1767035753022,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767035753222,3.62468785,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767035753420,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767035754433,3.62468785,123.4,123.37,0.67]
["bitfinex","SOLUSD",1767035755540,3.62468785,123.4,123.34,8.10730365]
["bitfinex","SOLUSD",1767035755541,3.62468785,123.38,123.34,8.10730365]
["bitfinex","SOLUSD",1767035755707,3.62468785,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767035759726,18.42468785,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767035760126,2.95468785,123.37,123.35,0.66]
["bitfinex","SOLUSD",1767035760330,3.62468785,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767035760817,11.06135388,123.36,123.32,0.66]
["bitfinex","SOLUSD",1767035761018,3.62468785,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035761237,0.67,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035761441,3.62468785,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035763247,0.67,123.33,123.29,8.7709579]
["bitfinex","SOLUSD",1767035763539,0.67,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035764827,3.62468785,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035765036,8.77722245,123.35,123.3,2.95468785]
["bitfinex","SOLUSD",1767035765227,18.42468785,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035767148,26.53255041,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767035769226,0.67,123.33,123.31,0.66]
["bitfinex","SOLUSD",1767035769549,0.67,123.31,123.29,0.66]
["bitfinex","SOLUSD",1767035769743,0.67,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767035770447,0.67,123.31,123.28,8.77157944]
["bitfinex","SOLUSD",1767035780062,3.62468785,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767035780232,0.65,123.3,123.27,8.77198949]
["bitfinex","SOLUSD",1767035780432,0.65,123.3,123.28,0.66]
["bitfinex","SOLUSD",1767035780633,3.60468785,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767035782775,0.65,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767035787555,0.65,123.31,123.28,8.11133987]
["bitfinex","SOLUSD",1767035787741,15.47,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767035788567,15.47,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035790264,18.42468785,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035790933,3.60468785,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035792062,2.95468785,123.33,123.27,20.28025823]
["bitfinex","SOLUSD",1767035792392,0.65,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767035792676,0.65,123.3,123.27,8.77199888]
["bitfinex","SOLUSD",1767035792974,0.65,123.3,123.27,8.11199888]
["bitfinex","SOLUSD",1767035793260,15.47,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767035795969,0.65,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767035797953,15.47,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767035798150,15.47,123.32,123.29,8.77081275]
["bitfinex","SOLUSD",1767035798576,15.47,123.32,123.3,0.66]
["bitfinex","SOLUSD",1767035798868,14.82,123.32,123.3,0.66]
["bitfinex","SOLUSD",1767035799072,0.65,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035800269,6.07860012,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035803796,9.03328797,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767035804097,0.65,123.33,123.3,8.77026763]
["bitfinex","SOLUSD",1767035804291,6.09095976,123.33,123.3,8.77026763]
["bitfinex","SOLUSD",1767035807184,5.44095976,123.32,123.3,8.77026763]
["bitfinex","SOLUSD",1767035814196,5.44095976,123.32,123.3,0.66]
["bitfinex","SOLUSD",1767035814595,7.45934352,123.37,123.31,4.62204791]
["bitfinex","SOLUSD",1767035814903,0.68,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767035818177,0.68,123.37,123.34,5.29204791]
["bitfinex","SOLUSD",1767035818374,0.68,123.37,123.34,13.39961984]
["bitfinex","SOLUSD",1767035818579,15.48,123.39,123.36,0.67]
["bitfinex","SOLUSD",1767035819802,0.68,123.38,123.34,8.77757193]
["bitfinex","SOLUSD",1767035820198,5.30204791,123.38,123.34,8.77757193]
["bitfinex","SOLUSD",1767035820382,0.68,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767035821507,4.62204791,123.37,123.32,8.10865346]
["bitfinex","SOLUSD",1767035821707,0.68,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767035823910,0.72,123.34,123.32,0.67]
["bitfinex","SOLUSD",1767035825404,0.72,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767035826209,0.72,123.34,123.31,8.77959507]
["bitfinex","SOLUSD",1767035834618,15.52,123.36,123.32,8.77854641]
["bitfinex","SOLUSD",1767035834922,15.52,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767035836129,15.52,123.36,123.33,5.29204791]
["bitfinex","SOLUSD",1767035836300,15.52,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767035837496,15.52,123.36,123.33,8.778244]
["bitfinex","SOLUSD",1767035838424,0.72,123.36,123.33,8.778244]
["bitfinex","SOLUSD",1767035839019,0.72,123.36,123.31,12.73111194]
["bitfinex","SOLUSD",1767035839226,5.32204791,123.35,123.32,0.65]
["bitfinex","SOLUSD",1767035844404,0.7,123.35,123.32,0.65]
["bitfinex","SOLUSD",1767035844610,0.7,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767035845224,0.7,123.36,123.32,8.75885871]
["bitfinex","SOLUSD",1767035847834,0.7,123.35,123.32,8.75885871]
["bitfinex","SOLUSD",1767035849499,0.67037715,123.35,123.32,8.75885871]
["bitfinex","SOLUSD",1767035850403,0.64103545,123.35,123.32,8.75885871]
["bitfinex","SOLUSD",1767035852124,4.62204791,123.35,123.31,8.75949857]
["bitfinex","SOLUSD",1767035852424,0.7,123.34,123.32,0.65]
["bitfinex","SOLUSD",1767035854416,5.32204791,123.35,123.32,0.65]
["bitfinex","SOLUSD",1767035855513,0.7,123.34,123.3,8.75996947]
["bitfinex","SOLUSD",1767035855712,0.7,123.33,123.3,8.75996947]
["bitfinex","SOLUSD",1767035856802,5.32204791,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767035857110,0.7,123.32,123.3,0.65]
["bitfinex","SOLUSD",1767035857307,0.7,123.32,123.3,8.76029542]
["bitfinex","SOLUSD",1767035857624,5.32204791,123.33,123.3,8.76029542]
["bitfinex","SOLUSD",1767035858029,0.7,123.33,123.3,8.76029542]
["bitfinex","SOLUSD",1767035861228,0.7,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767035861738,0.7,123.32,123.3,0.65]
["bitfinex","SOLUSD",1767035862206,0.7,123.32,123.28,8.11127181]
["bitfinex","SOLUSD",1767035862409,0.7,123.32,123.29,0.65]
["bitfinex","SOLUSD",1767035862634,0.7,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767035863222,5.32204791,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767035864930,0.7,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767035865127,0.7,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767035869813,0.72,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767035877536,3.67898528,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767035877849,0.69,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767035878038,3.64898528,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767035878231,3.64898528,123.3,123.27,8.81203657]
["bitfinex","SOLUSD",1767035878429,35.06961316,123.34,123.27,0.7]
["bitfinex","SOLUSD",1767035878430,3.64898528,123.29,123.27,0.7]
["bitfinex","SOLUSD",1767035878643,0.69,123.29,123.27,0.7]
["bitfinex","SOLUSD",1767035879040,0.69,123.29,123.27,8.81221994]
["bitfinex","SOLUSD",1767035880242,0.69,123.3,123.27,8.81221994]
["bitfinex","SOLUSD",1767035880443,2.95898528,123.3,123.26,8.31263786]
["bitfinex","SOLUSD",1767035880635,0.69,123.28,123.26,0.2]
["bitfinex","SOLUSD",1767035880836,0.69,123.28,123.26,0.9]
["bitfinex","SOLUSD",1767035881743,3.64898528,123.29,123.26,0.9]
["bitfinex","SOLUSD",1767035881930,0.69,123.27,123.26,0.2]
["bitfinex","SOLUSD",1767035882526,3.64898528,123.28,123.26,0.2]
["bitfinex","SOLUSD",1767035882750,0.69,123.27,123.26,0.2]
["bitfinex","SOLUSD",1767035884963,8.1112458,123.29,123.26,0.2]
["bitfinex","SOLUSD",1767035885134,0.69,123.28,123.26,0.2]
["bitfinex","SOLUSD",1767035886433,0.69,123.27,123.26,0.2]
["bitfinex","SOLUSD",1767035888353,3.64898528,123.27,123.26,0.2]
["bitfinex","SOLUSD",1767035888837,0.69,123.26,123.25,0.2]
["bitfinex","SOLUSD",1767035889658,17.77898528,123.28,123.25,0.2]
["bitfinex","SOLUSD",1767035889955,0.69,123.27,123.25,0.2]
["bitfinex","SOLUSD",1767035890759,0.69,123.27,123.24,8.31393222]
["bitfinex","SOLUSD",1767035890951,0.69,123.27,123.24,9.01393222]
["bitfinex","SOLUSD",1767035891150,0.69,123.27,123.23,0.2]
["bitfinex","SOLUSD",1767035891151,2.95898528,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767035891354,0.66065562,123.24,123.23,0.2]
["bitfinex","SOLUSD",1767035891549,22.93229312,123.27,123.23,0.2]
["bitfinex","SOLUSD",1767035891739,2.95898528,123.26,123.23,0.9]
["bitfinex","SOLUSD",1767035892562,25.8912784,123.27,123.23,0.9]
["bitfinex","SOLUSD",1767035893366,0.69,123.26,123.23,0.9]
["bitfinex","SOLUSD",1767035893568,3.64898528,123.26,123.23,0.9]
["bitfinex","SOLUSD",1767035895269,0.69,123.26,123.23,0.9]
["bitfinex","SOLUSD",1767035895882,3.64898528,123.26,123.23,0.9]
["bitfinex","SOLUSD",1767035896370,2.95898528,123.26,123.23,0.9]
["bitfinex","SOLUSD",1767035896672,11.76192679,123.26,123.23,0.9]
["bitfinex","SOLUSD",1767035896968,0.69,123.26,123.23,0.2]
["bitfinex","SOLUSD",1767035897172,0.69,123.26,123.23,0.9]
["bitfinex","SOLUSD",1767035897477,0.69,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767035897666,3.64898528,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767035897965,15.51,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767035898346,0.69,123.24,123.22,0.7]
["bitfinex","SOLUSD",1767035898546,18.46898528,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767035902072,15.51,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767035904186,0.69,123.28,123.23,3.65898528]
["bitfinex","SOLUSD",1767035904361,0.69,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767035904682,0.69,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767035904683,15.51,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767035904888,14.82,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767035905068,14.82,123.28,123.25,2.95898528]
["bitfinex","SOLUSD",1767035905256,14.82,123.28,123.26,0.7]
["bitfinex","SOLUSD",1767035905688,18.46898528,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767035905857,15.51,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767035907513,3.64898528,123.27,123.23,8.11458879]
["bitfinex","SOLUSD",1767035907789,3.64898528,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767035908482,0.69,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767035908680,3.64898528,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767035909591,0.69,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767035918298,3.64898528,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767035919095,0.72,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767035919391,0.72,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767035920994,0.72,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767035925295,0.72,123.26,123.23,8.11486634]
["bitfinex","SOLUSD",1767035925492,0.72,123.26,123.24,0.69]
["bitfinex","SOLUSD",1767035929105,0.72,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767035929904,0.72,123.26,123.19,0.2]
["bitfinex","SOLUSD",1767035929905,29.11574808,123.26,123.19,0.2]
["bitfinex","SOLUSD",1767035930080,3.64898528,123.22,123.19,0.88]
["bitfinex","SOLUSD",1767035930275,18.46898528,123.22,123.19,0.88]
["bitfinex","SOLUSD",1767035930981,3.64898528,123.21,123.19,0.2]
["bitfinex","SOLUSD",1767035931391,0.69,123.21,123.19,0.2]
["bitfinex","SOLUSD",1767035931994,0.69,123.21,123.19,0.88]
["bitfinex","SOLUSD",1767035935608,0.7,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767035935805,15.52,123.24,123.2,0.67]
["bitfinex","SOLUSD",1767035936280,14.82,123.24,123.2,0.67]
["bitfinex","SOLUSD",1767035936482,13.4441092,123.26,123.21,0.67]
["bitfinex","SOLUSD",1767035936683,5.43119848,123.25,123.22,0.67]
["bitfinex","SOLUSD",1767035936886,6.13119848,123.25,123.22,0.67]
["bitfinex","SOLUSD",1767035937214,0.7,123.25,123.22,0.67]
["bitfinex","SOLUSD",1767035939906,4.63092253,123.25,123.2,4.63092253]
["bitfinex","SOLUSD",1767035940215,0.7,123.24,123.21,0.67]
["bitfinex","SOLUSD",1767035941016,0.7,123.24,123.21,8.78621596]
["bitfinex","SOLUSD",1767035941416,22.93320996,123.26,123.21,8.11621596]
["bitfinex","SOLUSD",1767035941618,23.63320996,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767035942106,28.26413249,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767035942515,20.15092253,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767035943320,28.26392687,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767035944620,37.51259449,123.29,123.22,0.67]
["bitfinex","SOLUSD",1767035944621,0.7,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767035944802,15.52,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767035946420,20.15092253,123.28,123.24,8.78424291]
["bitfinex","SOLUSD",1767035947822,20.15092253,123.28,123.24,8.11424291]
["bitfinex","SOLUSD",1767035948119,20.15092253,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767035951120,28.26260428,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767035951309,5.33092253,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767035951907,24.90732003,123.3,123.25,0.67]
["bitfinex","SOLUSD",1767035951908,0.7,123.3,123.25,0.67]
["bitfinex","SOLUSD",1767035952226,14.82,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767035953216,23.63102913,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767035953627,15.52,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767035959325,15.52,123.29,123.26,8.78281607]
["bitfinex","SOLUSD",1767035960933,15.52,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767035963630,0.66,123.28,123.26,0.67]
["bitfinex","SOLUSD",1767035964932,14.82,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767035965133,15.48,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767035966726,15.48,123.29,123.26,8.78289036]
["bitfinex","SOLUSD",1767035970230,15.48,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767035976241,15.48,123.29,123.26,8.78286624]
["bitfinex","SOLUSD",1767035976846,15.48,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767035977019,0.66,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767035978646,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767035980239,6.09256138,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767035981045,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767035981242,0.66,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767035981548,0.66,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767035984145,6.09764512,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767035987850,0.67,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767035988026,22.92994277,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767035988228,5.44151419,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767035988745,6.11151419,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767035988970,0.67,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767035989462,14.82,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767035991154,15.49,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767035991335,14.82,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767035991739,15.49,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767035992755,14.82,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767035993252,15.49,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767035995354,5.44729973,123.3,123.29,0.67]
["bitfinex","SOLUSD",1767035996253,15.49,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767035996554,5.44814978,123.3,123.29,0.67]
["bitfinex","SOLUSD",1767036000954,5.44814978,123.3,123.27,11.07061617]
["bitfinex","SOLUSD",1767036001260,15.49,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767036002539,22.92986801,123.31,123.26,8.11243298]
["bitfinex","SOLUSD",1767036002744,0.68,123.29,123.25,8.79318574]
["bitfinex","SOLUSD",1767036003065,0.68,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767036003557,3.63866799,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767036004062,0.68,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767036005564,3.63866799,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767036007171,0.68,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767036012865,0.68,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767036013070,5.44188096,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767036013370,32.68248021,123.33,123.28,0.68]
["bitfinex","SOLUSD",1767036013545,0.68,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767036016775,0.68,123.32,123.28,8.79141614]
["bitfinex","SOLUSD",1767036022280,0.69,123.31,123.28,8.79141614]
["bitfinex","SOLUSD",1767036022582,0.69,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767036022752,0.69,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767036023775,0.69,123.3,123.27,8.83208814]
["bitfinex","SOLUSD",1767036023980,0.69,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767036035501,0.69,123.32,123.28,8.11159723]
["bitfinex","SOLUSD",1767036035685,5.43941183,123.31,123.29,0.72]
["bitfinex","SOLUSD",1767036036090,0.69,123.36,123.31,2.95866799]
["bitfinex","SOLUSD",1767036036607,0.69,123.36,123.28,43.21063681]
["bitfinex","SOLUSD",1767036036608,2.95866799,123.36,123.3,2.95866799]
["bitfinex","SOLUSD",1767036036777,0.69,123.35,123.3,2.95866799]
["bitfinex","SOLUSD",1767036037595,0.69,123.35,123.3,11.06843285]
["bitfinex","SOLUSD",1767036038078,0.69,123.31,123.27,8.11178738]
["bitfinex","SOLUSD",1767036038282,3.64866799,123.31,123.27,8.11178738]
["bitfinex","SOLUSD",1767036038894,0.69,123.3,123.27,8.11178738]
["bitfinex","SOLUSD",1767036040291,0.69,123.31,123.27,8.11178738]
["bitfinex","SOLUSD",1767036041091,0.69,123.29,123.24,2.95866799]
["bitfinex","SOLUSD",1767036041483,0.69,123.29,123.24,11.07258676]
["bitfinex","SOLUSD",1767036042480,8.11098681,123.29,123.24,11.07258676]
["bitfinex","SOLUSD",1767036042680,0.69,123.28,123.24,11.07258676]
["bitfinex","SOLUSD",1767036042894,0.69,123.28,123.24,8.11391877]
["bitfinex","SOLUSD",1767036043099,0.69,123.28,123.24,11.07258676]
["bitfinex","SOLUSD",1767036044206,0.69,123.28,123.24,2.95866799]
["bitfinex","SOLUSD",1767036045099,0.69,123.3,123.26,2.95866799]
["bitfinex","SOLUSD",1767036045802,14.82,123.31,123.27,2.95866799]
["bitfinex","SOLUSD",1767036045803,15.53,123.31,123.27,2.95866799]
["bitfinex","SOLUSD",1767036046014,0.71,123.31,123.27,2.95866799]
["bitfinex","SOLUSD",1767036046189,0.71,123.31,123.28,8.11161583]
["bitfinex","SOLUSD",1767036048107,11.06724908,123.33,123.28,2.95866799]
["bitfinex","SOLUSD",1767036048108,0.71,123.32,123.28,2.95866799]
["bitfinex","SOLUSD",1767036049716,0.71,123.32,123.28,11.06976639]
["bitfinex","SOLUSD",1767036051201,0.71,123.32,123.29,2.95866799]
["bitfinex","SOLUSD",1767036051404,15.53,123.34,123.31,2.95866799]
["bitfinex","SOLUSD",1767036051608,0.71,123.34,123.31,2.95866799]
["bitfinex","SOLUSD",1767036051789,0.71,123.35,123.32,2.95866799]
["bitfinex","SOLUSD",1767036052184,0.71,123.35,123.31,2.95866799]
["bitfinex","SOLUSD",1767036052591,0.71,123.35,123.28,43.21013798]
["bitfinex","SOLUSD",1767036052808,0.71,123.35,123.31,2.95866799]
["bitfinex","SOLUSD",1767036053616,0.71,123.35,123.31,8.1092786]
["bitfinex","SOLUSD",1767036053910,0.71,123.35,123.31,11.06794659]
["bitfinex","SOLUSD",1767036056817,2.95866799,123.33,123.24,22.41184641]
["bitfinex","SOLUSD",1767036056993,0.52378964,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767036057885,3.48245763,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767036058425,3.48245763,123.31,123.27,8.78189948]
["bitfinex","SOLUSD",1767036058583,4.62418429,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767036058890,12.73401198,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767036059098,0.6,123.31,123.27,8.78199614]
["bitfinex","SOLUSD",1767036059811,13.33282824,123.33,123.28,0.67]
["bitfinex","SOLUSD",1767036060010,0.6,123.33,123.29,0.67]
["bitfinex","SOLUSD",1767036060407,0.6,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767036062612,5.22418429,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767036063906,5.22418429,123.33,123.28,8.11137942]
["bitfinex","SOLUSD",1767036063907,4.62418429,123.32,123.28,8.11137942]
["bitfinex","SOLUSD",1767036064113,5.22418429,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767036064623,0.6,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767036069833,13.33274121,123.33,123.29,0.67]
["bitfinex","SOLUSD",1767036070037,13.33274121,123.33,123.29,8.78095524]
["bitfinex","SOLUSD",1767036070210,8.10786149,123.34,123.29,12.73513953]
["bitfinex","SOLUSD",1767036070535,8.76786149,123.34,123.29,12.73513953]
["bitfinex","SOLUSD",1767036071018,13.39204578,123.34,123.29,8.11095524]
["bitfinex","SOLUSD",1767036072239,13.39204578,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767036072437,4.62418429,123.32,123.28,8.11127352]
["bitfinex","SOLUSD",1767036072613,5.28418429,123.33,123.29,0.67]
["bitfinex","SOLUSD",1767036072928,0.66,123.33,123.29,0.67]
["bitfinex","SOLUSD",1767036074338,0.66,123.33,123.29,8.11059299]
["bitfinex","SOLUSD",1767036074531,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767036076331,23.58713973,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767036076535,15.48,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767036078836,15.48,123.35,123.31,8.76928617]
["bitfinex","SOLUSD",1767036084147,15.48,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767036087244,15.48,123.35,123.3,8.10997481]
["bitfinex","SOLUSD",1767036087245,27.55136345,123.35,123.3,8.10997481]
["bitfinex","SOLUSD",1767036087540,27.55136345,123.35,123.3,8.76997481]
["bitfinex","SOLUSD",1767036087541,0.66,123.34,123.3,8.76997481]
["bitfinex","SOLUSD",1767036087730,0.66,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767036089835,0.66,123.34,123.31,8.76963116]
["bitfinex","SOLUSD",1767036091448,0.66,123.34,123.32,0.66]
["bitfinex","SOLUSD",1767036095050,15.48,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767036095850,15.48,123.35,123.32,8.76880196]
["bitfinex","SOLUSD",1767036097553,15.48,123.35,123.33,0.66]
["bitfinex","SOLUSD",1767036100760,15.48,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767036104338,5.44665648,123.34,123.32,0.66]
["bitfinex","SOLUSD",1767036104659,0.66,123.33,123.3,0.63002764]
["bitfinex","SOLUSD",1767036104861,6.10665648,123.33,123.3,0.63002764]
["bitfinex","SOLUSD",1767036105057,6.10665648,123.33,123.3,8.74028619]
["bitfinex","SOLUSD",1767036105259,0.66,123.33,123.3,8.74028619]
["bitfinex","SOLUSD",1767036107467,6.14644198,123.34,123.31,8.7896172]
["bitfinex","SOLUSD",1767036107764,0.7,123.34,123.31,8.7896172]
["bitfinex","SOLUSD",1767036112168,5.44540655,123.33,123.31,8.7896172]
["bitfinex","SOLUSD",1767036113270,0.7,123.34,123.31,8.7896172]
["bitfinex","SOLUSD",1767036113569,5.44568804,123.33,123.31,8.7896172]
["bitfinex","SOLUSD",1767036114870,0.7,123.34,123.31,8.7896172]
["bitfinex","SOLUSD",1767036115272,5.44705592,123.33,123.31,8.7896172]
["bitfinex","SOLUSD",1767036123261,0.7,123.34,123.31,8.7896172]
["bitfinex","SOLUSD",1767036132392,5.4535022,123.33,123.31,8.7896172]
["bitfinex","SOLUSD",1767036132799,5.4535022,123.33,123.31,8.1096172]
["bitfinex","SOLUSD",1767036132972,5.4535022,123.33,123.32,0.68]
["bitfinex","SOLUSD",1767036136877,0.68,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767036137080,0.68,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767036137277,0.68,123.37,123.34,3.66747627]
["bitfinex","SOLUSD",1767036137470,0.68,123.37,123.34,2.95747627]
["bitfinex","SOLUSD",1767036137666,0.1,123.38,123.35,3.66747627]
["bitfinex","SOLUSD",1767036137871,0.78,123.38,123.35,3.66747627]
["bitfinex","SOLUSD",1767036138072,0.78,123.38,123.36,0.71]
["bitfinex","SOLUSD",1767036138692,0.78,123.38,123.36,8.81632764]
["bitfinex","SOLUSD",1767036139001,0.1,123.38,123.36,8.81632764]
["bitfinex","SOLUSD",1767036139293,0.1,123.38,123.37,0.71]
["bitfinex","SOLUSD",1767036139898,0.1,123.4,123.38,0.71]
["bitfinex","SOLUSD",1767036140671,0.1,123.4,123.39,0.71]
["bitfinex","SOLUSD",1767036140877,0.1,123.41,123.39,3.66747627]
["bitfinex","SOLUSD",1767036141099,0.1,123.41,123.4,0.71]
["bitfinex","SOLUSD",1767036141299,0.1,123.41,123.39,0.71]
["bitfinex","SOLUSD",1767036146403,0.1,123.41,123.37,8.10553058]
["bitfinex","SOLUSD",1767036146589,3.05747627,123.41,123.37,0.71]
["bitfinex","SOLUSD",1767036146782,3.05747627,123.41,123.35,0.71]
["bitfinex","SOLUSD",1767036146783,0.68,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767036146982,0.68,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767036157515,0.68,123.39,123.35,8.8168789]
["bitfinex","SOLUSD",1767036157715,0.68,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767036158408,0.68,123.37,123.33,18.46747627]
["bitfinex","SOLUSD",1767036158715,0.68,123.37,123.34,8.81759929]
["bitfinex","SOLUSD",1767036161103,3.63747627,123.36,123.31,0.71]
["bitfinex","SOLUSD",1767036161288,0.68,123.35,123.32,8.8189026]
["bitfinex","SOLUSD",1767036165518,0.68,123.34,123.31,8.81937489]
["bitfinex","SOLUSD",1767036167215,0.68,123.34,123.32,0.65]
["bitfinex","SOLUSD",1767036167515,0.7,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767036168298,0.7,123.33,123.3,8.76025228]
["bitfinex","SOLUSD",1767036174032,0.7,123.33,123.31,0.72]
["bitfinex","SOLUSD",1767036174918,0.7,123.33,123.3,8.83025228]
["bitfinex","SOLUSD",1767036176627,0.7,123.33,123.31,0.72]
["bitfinex","SOLUSD",1767036176829,0.7,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767036182327,3.65747627,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767036182525,5.32171181,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767036182924,0.7,123.33,123.31,0.72]
["bitfinex","SOLUSD",1767036187932,0.7,123.33,123.29,8.83091212]
["bitfinex","SOLUSD",1767036188154,4.62171181,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767036188323,0.7,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767036191209,0.66975121,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767036192023,0.66975121,123.3,123.26,13.45430859]
["bitfinex","SOLUSD",1767036192555,22.90766985,123.34,123.29,0.72]
["bitfinex","SOLUSD",1767036192709,27.52938166,123.34,123.29,0.72]
["bitfinex","SOLUSD",1767036192913,4.62171181,123.33,123.29,8.83084077]
["bitfinex","SOLUSD",1767036193315,0.7,123.32,123.29,8.83084077]
["bitfinex","SOLUSD",1767036193513,0.7,123.32,123.29,0.72]
["bitfinex","SOLUSD",1767036195439,8.80911249,123.32,123.29,0.72]
["bitfinex","SOLUSD",1767036198339,0.67,123.31,123.27,8.82195562]
["bitfinex","SOLUSD",1767036198919,0.67,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767036199931,0.67,123.3,123.26,15.51]
["bitfinex","SOLUSD",1767036200134,0.67,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767036203238,0.67,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767036204217,0.67,123.29,123.26,8.82287388]
["bitfinex","SOLUSD",1767036206425,0.67,123.29,123.26,8.11287388]
["bitfinex","SOLUSD",1767036206618,0.67,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767036209022,0.67,123.29,123.26,8.11287388]
["bitfinex","SOLUSD",1767036209227,0.67,123.29,123.26,8.82287388]
["bitfinex","SOLUSD",1767036210041,0.67,123.29,123.26,8.11287388]
["bitfinex","SOLUSD",1767036210248,0.67,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767036211439,0.67,123.29,123.26,8.11287388]
["bitfinex","SOLUSD",1767036211440,0.67,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767036212340,0.67,123.28,123.26,0.71]
["bitfinex","SOLUSD",1767036215370,0.67,123.28,123.26,8.82291434]
["bitfinex","SOLUSD",1767036215675,0.67,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767036216043,0.67,123.29,123.26,8.82275779]
["bitfinex","SOLUSD",1767036216655,0.67,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767036218355,27.55185989,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767036218657,0.67,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767036218951,0.67,123.29,123.26,8.82275779]
["bitfinex","SOLUSD",1767036219566,0.67,123.28,123.25,8.82330191]
["bitfinex","SOLUSD",1767036220154,0.67,123.28,123.24,8.82393743]
["bitfinex","SOLUSD",1767036222640,12.73342966,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767036222847,0.67,123.26,123.23,8.82464057]
["bitfinex","SOLUSD",1767036223153,0.67,123.26,123.24,0.71]
["bitfinex","SOLUSD",1767036226738,0.67,123.26,123.22,8.31525461]
["bitfinex","SOLUSD",1767036227269,0.67,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767036230354,0.67,123.26,123.24,0.7]
["bitfinex","SOLUSD",1767036231068,0.67,123.26,123.23,12.73657394]
["bitfinex","SOLUSD",1767036231249,0.67,123.26,123.23,13.43657394]
["bitfinex","SOLUSD",1767036231952,0.67,123.26,123.23,8.81486213]
["bitfinex","SOLUSD",1767036232363,0.67,123.26,123.23,8.11486213]
["bitfinex","SOLUSD",1767036235875,0.67,123.26,123.23,8.77486213]
["bitfinex","SOLUSD",1767036236678,0.67,123.26,123.24,0.66]
["bitfinex","SOLUSD",1767036238074,0.67,123.26,123.23,8.11486213]
["bitfinex","SOLUSD",1767036238874,0.67,123.26,123.23,8.77486213]
["bitfinex","SOLUSD",1767036240379,0.67,123.26,123.22,8.97541117]
["bitfinex","SOLUSD",1767036240566,0.67,123.26,123.22,8.31541117]
["bitfinex","SOLUSD",1767036240772,0.67,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767036242972,0.67,123.26,123.22,8.31541117]
["bitfinex","SOLUSD",1767036246961,0.67,123.26,123.22,8.97541117]
["bitfinex","SOLUSD",1767036247161,0.67,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767036249760,0.7,123.25,123.22,0.2]
["bitfinex","SOLUSD",1767036250570,0.7,123.25,123.22,0.86]
["bitfinex","SOLUSD",1767036253894,3.66168558,123.25,123.22,0.86]
["bitfinex","SOLUSD",1767036256005,0.7,123.25,123.22,0.86]
["bitfinex","SOLUSD",1767036258211,15.52,123.25,123.22,0.86]
["bitfinex","SOLUSD",1767036261577,0.66,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767036269697,0.66,123.24,123.22,0.9]
["bitfinex","SOLUSD",1767036270897,0.66,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767036272496,3.62168558,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767036273272,0.66,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767036273476,3.62168558,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767036275806,0.66,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767036276103,6.11579093,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767036276482,5.45579093,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767036276687,0.66,123.23,123.22,0.2]
["bitfinex","SOLUSD",1767036277293,0.66,123.23,123.19,0.9]
["bitfinex","SOLUSD",1767036277683,0.66,123.22,123.19,0.9]
["bitfinex","SOLUSD",1767036277982,0.66,123.22,123.19,9.01737177]
["bitfinex","SOLUSD",1767036278189,0.62992344,123.22,123.19,9.01737177]
["bitfinex","SOLUSD",1767036279106,0.60022461,123.22,123.19,9.01737177]
["bitfinex","SOLUSD",1767036283235,0.60022461,123.22,123.19,0.9]
["bitfinex","SOLUSD",1767036283236,17.18569978,123.22,123.19,0.9]
["bitfinex","SOLUSD",1767036283510,0.66,123.2,123.18,0.2]
["bitfinex","SOLUSD",1767036285205,17.78168558,123.21,123.19,0.7]
["bitfinex","SOLUSD",1767036285206,14.82,123.21,123.19,0.7]
["bitfinex","SOLUSD",1767036285408,0.66,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767036286090,15.51,123.24,123.2,0.69]
["bitfinex","SOLUSD",1767036286298,18.47168558,123.24,123.2,0.69]
["bitfinex","SOLUSD",1767036286501,0.69,123.22,123.19,0.69]
["bitfinex","SOLUSD",1767036286791,0.69,123.21,123.19,0.69]
["bitfinex","SOLUSD",1767036287199,3.65168558,123.22,123.19,0.69]
["bitfinex","SOLUSD",1767036288514,11.76730674,123.22,123.19,0.69]
["bitfinex","SOLUSD",1767036290707,3.65168558,123.23,123.19,0.69]
["bitfinex","SOLUSD",1767036291615,0.69,123.22,123.19,8.80750933]
["bitfinex","SOLUSD",1767036292614,2.96168558,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767036292819,0.69,123.22,123.2,0.69]
["bitfinex","SOLUSD",1767036294692,8.11474054,123.24,123.2,0.69]
["bitfinex","SOLUSD",1767036295012,23.88548944,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767036295214,18.44168558,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767036298308,0.66,123.22,123.2,0.69]
["bitfinex","SOLUSD",1767036298514,0.66,123.21,123.18,0.92]
["bitfinex","SOLUSD",1767036299602,0.66,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767036299925,11.07674986,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767036300217,14.82,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767036300814,15.48,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767036301799,0.66,123.21,123.18,0.92]
["bitfinex","SOLUSD",1767036302011,0.66,123.21,123.18,0.2]
["bitfinex","SOLUSD",1767036302219,26.55729421,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767036302419,18.44168558,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767036304507,20.11066199,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767036307629,15.48,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767036309731,20.11066199,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767036320250,5.45616884,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767036324242,0.71,123.24,123.2,12.74712935]
["bitfinex","SOLUSD",1767036324434,0.71,123.24,123.22,0.31]
["bitfinex","SOLUSD",1767036324745,15.53,123.26,123.23,4.63066199]
["bitfinex","SOLUSD",1767036324942,14.82,123.26,123.23,0.31]
["bitfinex","SOLUSD",1767036325148,0.71,123.25,123.22,0.31]
["bitfinex","SOLUSD",1767036326228,0.71,123.25,123.21,4.63066199]
["bitfinex","SOLUSD",1767036326229,0.71,123.24,123.2,33.34933714]
["bitfinex","SOLUSD",1767036326826,4.63066199,123.24,123.18,23.13790197]
["bitfinex","SOLUSD",1767036327021,0.71,123.22,123.19,0.31]
["bitfinex","SOLUSD",1767036327226,15.53,123.24,123.2,0.31]
["bitfinex","SOLUSD",1767036327427,15.53,123.24,123.2,8.42680352]
["bitfinex","SOLUSD",1767036327647,15.53,123.24,123.2,13.05746551]
["bitfinex","SOLUSD",1767036328149,15.53,123.24,123.2,8.42680352]
["bitfinex","SOLUSD",1767036330052,20.16066199,123.24,123.2,8.42680352]
["bitfinex","SOLUSD",1767036332850,0.71,123.23,123.2,8.42680352]
["bitfinex","SOLUSD",1767036336254,5.45711129,123.22,123.2,8.42680352]
["bitfinex","SOLUSD",1767036341558,5.45711129,123.22,123.2,0.31]
["bitfinex","SOLUSD",1767036342160,5.45711129,123.22,123.18,12.94877533]
["bitfinex","SOLUSD",1767036342366,6.16711129,123.22,123.19,0.31]
["bitfinex","SOLUSD",1767036342550,0.71,123.22,123.19,8.42754093]
["bitfinex","SOLUSD",1767036342938,22.93458479,123.24,123.21,0.31]
["bitfinex","SOLUSD",1767036343143,6.16660302,123.23,123.2,8.42687138]
["bitfinex","SOLUSD",1767036343352,5.45667496,123.22,123.2,8.42687138]
["bitfinex","SOLUSD",1767036343657,0.71,123.23,123.2,8.42687138]
["bitfinex","SOLUSD",1767036344657,0.71,123.23,123.2,0.31]
["bitfinex","SOLUSD",1767036344866,5.45616572,123.22,123.2,0.31]
["bitfinex","SOLUSD",1767036345360,0.71,123.21,123.18,8.62794168]
["bitfinex","SOLUSD",1767036345539,0.71,123.21,123.18,0.2]
["bitfinex","SOLUSD",1767036346761,0.68,123.2,123.18,0.2]
["bitfinex","SOLUSD",1767036357892,6.13226133,123.19,123.18,0.2]
["bitfinex","SOLUSD",1767036358254,0.68,123.19,123.18,0.2]
["bitfinex","SOLUSD",1767036362567,0.68,123.2,123.18,0.2]
["bitfinex","SOLUSD",1767036369004,0.68,123.2,123.17,0.2]
["bitfinex","SOLUSD",1767036373165,0.68,123.2,123.17,3.673981]
["bitfinex","SOLUSD",1767036374185,0.68,123.2,123.17,11.79275547]
["bitfinex","SOLUSD",1767036375479,0.68,123.2,123.17,8.82877447]
["bitfinex","SOLUSD",1767036375666,0.68,123.2,123.17,11.79275547]
["bitfinex","SOLUSD",1767036378192,0.68,123.2,123.17,11.28275547]
["bitfinex","SOLUSD",1767036378370,15.45020466,123.23,123.2,0.51]
["bitfinex","SOLUSD",1767036378687,5.44785553,123.22,123.19,3.503981]
["bitfinex","SOLUSD",1767036378887,5.44785553,123.22,123.19,2.963981]
["bitfinex","SOLUSD",1767036379287,14.82,123.23,123.2,2.963981]
["bitfinex","SOLUSD",1767036380591,0.66,123.22,123.2,2.963981]
["bitfinex","SOLUSD",1767036381378,0.66,123.22,123.19,11.62151025]
["bitfinex","SOLUSD",1767036382088,6.10994892,123.22,123.19,11.62151025]
["bitfinex","SOLUSD",1767036382273,0.66,123.22,123.19,8.65752925]
["bitfinex","SOLUSD",1767036383093,6.11019712,123.22,123.19,8.65752925]
["bitfinex","SOLUSD",1767036383466,5.45019712,123.22,123.21,0.54]
["bitfinex","SOLUSD",1767036383671,15.48,123.23,123.21,0.54]
["bitfinex","SOLUSD",1767036384393,15.48,123.23,123.2,0.54]
["bitfinex","SOLUSD",1767036386998,15.48,123.25,123.22,0.54]
["bitfinex","SOLUSD",1767036387695,0.66,123.24,123.22,0.54]
["bitfinex","SOLUSD",1767036388399,0.66,123.24,123.21,11.62007911]
["bitfinex","SOLUSD",1767036390001,0.66,123.24,123.21,8.65609811]
["bitfinex","SOLUSD",1767036390680,0.66,123.24,123.21,11.62007911]
["bitfinex","SOLUSD",1767036391104,0.66,123.24,123.21,8.65609811]
["bitfinex","SOLUSD",1767036391293,0.66,123.24,123.21,0.54]
["bitfinex","SOLUSD",1767036391902,0.66,123.24,123.2,11.62062598]
["bitfinex","SOLUSD",1767036392102,0.66,123.24,123.2,8.65664498]
["bitfinex","SOLUSD",1767036392299,0.66,123.23,123.18,3.503981]
["bitfinex","SOLUSD",1767036392505,0.66,123.23,123.18,11.6218552]
["bitfinex","SOLUSD",1767036393203,0.66,123.23,123.18,11.0818552]
["bitfinex","SOLUSD",1767036393387,0.66,123.23,123.19,0.54]
["bitfinex","SOLUSD",1767036394706,2.963981,123.23,123.19,0.54]
["bitfinex","SOLUSD",1767036394903,0.66,123.22,123.19,0.54]
["bitfinex","SOLUSD",1767036395085,3.623981,123.22,123.18,8.1178742]
["bitfinex","SOLUSD",1767036395286,0.66,123.21,123.18,8.6578742]
["bitfinex","SOLUSD",1767036395587,0.66,123.21,123.18,0.54]
["bitfinex","SOLUSD",1767036397588,6.10821199,123.21,123.18,0.54]
["bitfinex","SOLUSD",1767036398104,5.44821199,123.21,123.17,8.31855289]
["bitfinex","SOLUSD",1767036398402,0.66,123.2,123.17,8.85855289]
["bitfinex","SOLUSD",1767036402215,0.66,123.2,123.18,0.54]
["bitfinex","SOLUSD",1767036402402,6.10821199,123.21,123.18,8.65819624]
["bitfinex","SOLUSD",1767036405616,6.10821199,123.21,123.18,0.54]
["bitfinex","SOLUSD",1767036409925,5.44821199,123.21,123.18,0.54]
["bitfinex","SOLUSD",1767036410111,0.67,123.2,123.17,11.82255792]
["bitfinex","SOLUSD",1767036410314,0.63975277,123.2,123.17,11.82255792]
["bitfinex","SOLUSD",1767036410709,0.63975277,123.2,123.17,8.85857692]
["bitfinex","SOLUSD",1767036410915,0.63975277,123.2,123.17,0.2]
["bitfinex","SOLUSD",1767036411115,6.0646994,123.2,123.17,0.77]
["bitfinex","SOLUSD",1767036411520,0.6104341,123.2,123.17,0.77]
["bitfinex","SOLUSD",1767036411828,5.4578411,123.2,123.17,0.2]
["bitfinex","SOLUSD",1767036413231,0.67,123.19,123.17,0.2]
["bitfinex","SOLUSD",1767036414910,5.45825229,123.2,123.17,0.8]
["bitfinex","SOLUSD",1767036415112,6.17825229,123.2,123.17,0.8]
["bitfinex","SOLUSD",1767036415312,0.72,123.2,123.17,0.8]
["bitfinex","SOLUSD",1767036416353,0.72,123.2,123.18,0.6]
["bitfinex","SOLUSD",1767036416527,0.72,123.2,123.17,8.9185578]
["bitfinex","SOLUSD",1767036416722,0.69041309,123.2,123.17,8.9185578]
["bitfinex","SOLUSD",1767036417814,0.66009034,123.2,123.17,8.9185578]
["bitfinex","SOLUSD",1767036418254,6.12105618,123.2,123.17,8.9185578]
["bitfinex","SOLUSD",1767036420419,6.12105618,123.2,123.17,0.8]
["bitfinex","SOLUSD",1767036421517,0.72,123.19,123.17,0.2]
["bitfinex","SOLUSD",1767036421718,0.72,123.17,123.15,0.2]
["bitfinex","SOLUSD",1767036423336,14.82,123.19,123.15,0.2]
["bitfinex","SOLUSD",1767036423637,2.963981,123.18,123.15,0.2]
["bitfinex","SOLUSD",1767036425237,11.082182,123.18,123.15,0.2]
["bitfinex","SOLUSD",1767036425412,0.72,123.17,123.15,0.2]
["bitfinex","SOLUSD",1767036426733,0.72,123.17,123.15,0.88]
["bitfinex","SOLUSD",1767036429640,0.72,123.16,123.15,0.2]
["bitfinex","SOLUSD",1767036429837,5.32274405,123.16,123.15,0.2]
["bitfinex","SOLUSD",1767036430042,0.6888546,123.16,123.15,0.2]
["bitfinex","SOLUSD",1767036430923,5.32274405,123.16,123.15,0.2]
["bitfinex","SOLUSD",1767036433249,0.6888546,123.16,123.15,0.2]
["bitfinex","SOLUSD",1767036434526,0.72,123.14,123.11,0.78]
["bitfinex","SOLUSD",1767036434733,4.63388945,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767036435038,4.63388945,123.14,123.11,0.78]
["bitfinex","SOLUSD",1767036436648,4.63388945,123.14,123.11,0.1]
["bitfinex","SOLUSD",1767036436849,0.66,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767036437067,0.6311454,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767036437757,12.75475101,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036438123,4.63388945,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767036438353,4.63388945,123.13,123.11,0.8]
["bitfinex","SOLUSD",1767036438562,12.75475101,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036438926,13.38475101,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036439236,0.63,123.14,123.11,8.92252252]
["bitfinex","SOLUSD",1767036439425,0.60016051,123.14,123.11,8.92252252]
["bitfinex","SOLUSD",1767036439728,13.3549926,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036441960,4.63388945,123.13,123.11,0.8]
["bitfinex","SOLUSD",1767036442929,5.23388945,123.13,123.11,0.8]
["bitfinex","SOLUSD",1767036443858,0.6,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767036444043,0.56879408,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767036444762,12.86088969,123.15,123.11,0.8]
["bitfinex","SOLUSD",1767036446064,0.57,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036446556,13.4015986,123.15,123.12,0.7]
["bitfinex","SOLUSD",1767036446764,0.57,123.14,123.12,0.7]
["bitfinex","SOLUSD",1767036447159,5.20388945,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036448640,0.57,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036448957,0.57,123.14,123.12,0.7]
["bitfinex","SOLUSD",1767036450770,0.57,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036452064,5.20388945,123.15,123.11,8.22247141]
["bitfinex","SOLUSD",1767036452370,5.20388945,123.15,123.12,0.7]
["bitfinex","SOLUSD",1767036452571,13.32413579,123.15,123.12,0.7]
["bitfinex","SOLUSD",1767036455972,0.57,123.14,123.12,0.7]
["bitfinex","SOLUSD",1767036458881,0.57,123.14,123.11,0.1]
["bitfinex","SOLUSD",1767036459186,5.20388945,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036465176,0.57,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036465378,6.01510566,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036465679,0.57,123.13,123.11,0.8]
["bitfinex","SOLUSD",1767036465972,13.32499344,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036471483,8.69110399,123.14,123.11,0.8]
["bitfinex","SOLUSD",1767036471981,14.84,123.15,123.12,0.68]
["bitfinex","SOLUSD",1767036472659,5.45163559,123.14,123.12,0.68]
["bitfinex","SOLUSD",1767036479284,5.45163559,123.13,123.12,0.68]
["bitfinex","SOLUSD",1767036479969,5.45163559,123.14,123.12,8.80215724]
["bitfinex","SOLUSD",1767036480172,28.16353312,123.16,123.13,0.72]
["bitfinex","SOLUSD",1767036480376,5.46537023,123.15,123.13,0.72]
["bitfinex","SOLUSD",1767036480584,5.46537023,123.14,123.13,0.72]
["bitfinex","SOLUSD",1767036480981,5.46537023,123.15,123.13,0.72]
["bitfinex","SOLUSD",1767036481294,5.46537023,123.14,123.13,0.72]
["bitfinex","SOLUSD",1767036481500,5.46537023,123.15,123.13,0.72]
["bitfinex","SOLUSD",1767036481702,3.13537023,123.14,123.13,8.1214976]
["bitfinex","SOLUSD",1767036481907,0.66,123.17,123.14,0.37735213]
["bitfinex","SOLUSD",1767036482096,0.66,123.17,123.14,5.01388945]
["bitfinex","SOLUSD",1767036482410,0.66,123.16,123.13,13.13538705]
["bitfinex","SOLUSD",1767036486588,0.66,123.16,123.13,11.46719614]
["bitfinex","SOLUSD",1767036489412,0.66,123.16,123.13,8.5014976]
["bitfinex","SOLUSD",1767036489577,0.66,123.16,123.13,11.46719614]
["bitfinex","SOLUSD",1767036492079,0.66,123.16,123.13,11.08719614]
["bitfinex","SOLUSD",1767036492289,0.66,123.16,123.14,3.34569854]
["bitfinex","SOLUSD",1767036492794,0.66,123.16,123.14,2.96569854]
["bitfinex","SOLUSD",1767036499106,6.176291,123.17,123.14,11.46631846]
["bitfinex","SOLUSD",1767036499302,0.72,123.17,123.14,11.46631846]
["bitfinex","SOLUSD",1767036499885,0.72,123.17,123.14,3.34569854]
["bitfinex","SOLUSD",1767036504214,0.72,123.17,123.14,0.38]
["bitfinex","SOLUSD",1767036505209,0.72,123.17,123.13,11.0868783]
["bitfinex","SOLUSD",1767036505412,0.72,123.16,123.12,8.12187803]
["bitfinex","SOLUSD",1767036505708,6.17254706,123.15,123.11,11.56823518]
["bitfinex","SOLUSD",1767036505888,0.72,123.15,123.11,11.56823518]
["bitfinex","SOLUSD",1767036506090,0.72,123.15,123.11,8.60253664]
["bitfinex","SOLUSD",1767036506298,0.72,123.15,123.11,11.56823518]
["bitfinex","SOLUSD",1767036506515,0.72,123.15,123.12,0.38]
["bitfinex","SOLUSD",1767036508799,0.72,123.14,123.11,0.48]
["bitfinex","SOLUSD",1767036513821,0.72,123.14,123.11,0.1]
["bitfinex","SOLUSD",1767036514030,0.72,123.12,123.11,0.1]
["bitfinex","SOLUSD",1767036515024,11.0865754,123.14,123.11,0.1]
["bitfinex","SOLUSD",1767036515326,6.17394724,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767036515511,0.72,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767036523732,0.72,123.14,123.11,0.48]
["bitfinex","SOLUSD",1767036525101,0.72,123.14,123.11,11.56845647]
["bitfinex","SOLUSD",1767036525949,0.72,123.14,123.11,8.60275793]
["bitfinex","SOLUSD",1767036527134,0.72,123.14,123.11,11.56845647]
["bitfinex","SOLUSD",1767036528818,0.72,123.14,123.11,3.44569854]
["bitfinex","SOLUSD",1767036532435,0.72,123.14,123.11,0.48]
["bitfinex","SOLUSD",1767036541437,0.72,123.14,123.11,3.44569854]
["bitfinex","SOLUSD",1767036541840,0.72,123.14,123.11,0.48]
["bitfinex","SOLUSD",1767036546952,0.72,123.14,123.11,0.39]
["bitfinex","SOLUSD",1767036553759,15.54,123.15,123.12,0.38]
["bitfinex","SOLUSD",1767036553968,15.54,123.15,123.12,5.01611066]
["bitfinex","SOLUSD",1767036554264,5.45907311,123.14,123.12,0.38]
["bitfinex","SOLUSD",1767036554463,15.54,123.15,123.12,0.38]
["bitfinex","SOLUSD",1767036555440,6.1790016,123.14,123.12,0.38]
["bitfinex","SOLUSD",1767036555646,0.72,123.14,123.12,0.38]
["bitfinex","SOLUSD",1767036558764,7.50911434,123.18,123.14,0.38]
["bitfinex","SOLUSD",1767036558964,8.99302483,123.19,123.12,13.13800937]
["bitfinex","SOLUSD",1767036558965,0.69,123.16,123.12,13.13800937]
["bitfinex","SOLUSD",1767036559170,0.69,123.16,123.12,8.12189871]
["bitfinex","SOLUSD",1767036559171,0.69,123.14,123.12,8.12189871]
["bitfinex","SOLUSD",1767036559550,0.69,123.14,123.11,13.14867506]
["bitfinex","SOLUSD",1767036560253,0.69,123.14,123.11,8.5125644]
["bitfinex","SOLUSD",1767036563172,0.69,123.14,123.11,13.14867506]
["bitfinex","SOLUSD",1767036564370,0.69,123.14,123.11,8.1325644]
["bitfinex","SOLUSD",1767036564750,0.69,123.14,123.11,8.5125644]
["bitfinex","SOLUSD",1767036572578,0.69,123.14,123.11,13.14867506]
["bitfinex","SOLUSD",1767036574277,0.69,123.14,123.11,12.76867506]
["bitfinex","SOLUSD",1767036574682,0.69,123.14,123.11,8.1325644]
["bitfinex","SOLUSD",1767036576464,0.69,123.14,123.11,8.5125644]
["bitfinex","SOLUSD",1767036580187,0.69,123.14,123.11,8.1325644]
["bitfinex","SOLUSD",1767036580786,0.69,123.14,123.11,8.5125644]
["bitfinex","SOLUSD",1767036587189,0.69,123.14,123.12,0.38]
["bitfinex","SOLUSD",1767036600087,0.68,123.15,123.12,0.38]
["bitfinex","SOLUSD",1767036600403,15.52,123.18,123.15,0.38]
["bitfinex","SOLUSD",1767036600611,0.68,123.17,123.13,5.01611066]
["bitfinex","SOLUSD",1767036601217,4.63611066,123.16,123.12,8.50208545]
["bitfinex","SOLUSD",1767036601386,0.68,123.15,123.12,8.50208545]
["bitfinex","SOLUSD",1767036602110,0.68,123.15,123.12,13.13819611]
["bitfinex","SOLUSD",1767036603312,12.75510713,123.17,123.12,13.13819611]
["bitfinex","SOLUSD",1767036603313,0.68,123.17,123.13,0.38]
["bitfinex","SOLUSD",1767036604211,0.68,123.17,123.13,8.50136772]
["bitfinex","SOLUSD",1767036604515,0.68,123.17,123.13,13.13747838]
["bitfinex","SOLUSD",1767036605211,0.68,123.17,123.13,12.75747838]
["bitfinex","SOLUSD",1767036605395,0.68,123.17,123.14,0.38]
["bitfinex","SOLUSD",1767036606394,0.68,123.17,123.14,5.01611066]
["bitfinex","SOLUSD",1767036606590,0.68,123.17,123.14,0.38]
["bitfinex","SOLUSD",1767036606791,0.68,123.17,123.13,13.13747838]
["bitfinex","SOLUSD",1767036608591,0.68,123.17,123.13,11.46691631]
["bitfinex","SOLUSD",1767036609003,0.68,123.17,123.14,3.34554859]
["bitfinex","SOLUSD",1767036609901,0.68,123.17,123.14,2.96554859]
["bitfinex","SOLUSD",1767036610093,0.68,123.17,123.14,3.34554859]
["bitfinex","SOLUSD",1767036610513,14.84,123.19,123.15,3.34554859]
["bitfinex","SOLUSD",1767036610813,0.68,123.18,123.15,3.34554859]
["bitfinex","SOLUSD",1767036611603,0.68,123.18,123.14,11.46580427]
["bitfinex","SOLUSD",1767036612014,0.68,123.18,123.15,8.12014774]
["bitfinex","SOLUSD",1767036614821,0.68,123.18,123.14,3.34554859]
["bitfinex","SOLUSD",1767036614822,0.68,123.18,123.14,11.46608869]
["bitfinex","SOLUSD",1767036621426,0.68,123.18,123.14,11.08608869]
["bitfinex","SOLUSD",1767036621625,0.68,123.18,123.15,0.38]
["bitfinex","SOLUSD",1767036625045,0.68,123.18,123.14,11.46608869]
["bitfinex","SOLUSD",1767036627037,8.11827225,123.18,123.14,11.46608869]
["bitfinex","SOLUSD",1767036627233,0.67,123.14,123.11,0.01]
["bitfinex","SOLUSD",1767036627435,2.96554859,123.14,123.11,0.01]
["bitfinex","SOLUSD",1767036627741,8.41697013,123.14,123.11,0.01]
["bitfinex","SOLUSD",1767036628040,2.96554859,123.14,123.11,0.01]
["bitfinex","SOLUSD",1767036628636,2.96554859,123.13,123.11,0.01]
["bitfinex","SOLUSD",1767036629228,2.96554859,123.12,123.11,0.01]
["bitfinex","SOLUSD",1767036629436,0.67,123.12,123.11,0.01]
["bitfinex","SOLUSD",1767036632131,3.63554859,123.12,123.1,0.2]
["bitfinex","SOLUSD",1767036632338,0.67,123.12,123.1,0.2]
["bitfinex","SOLUSD",1767036632928,0.67,123.14,123.11,0.41]
["bitfinex","SOLUSD",1767036633840,0.67,123.14,123.1,11.28902178]
["bitfinex","SOLUSD",1767036634743,0.67,123.14,123.1,11.69902178]
["bitfinex","SOLUSD",1767036636330,0.67,123.14,123.1,8.73347319]
["bitfinex","SOLUSD",1767036640048,0.67,123.13,123.1,8.73347319]
["bitfinex","SOLUSD",1767036649251,0.67,123.13,123.1,8.32347319]
["bitfinex","SOLUSD",1767036649556,0.67,123.13,123.1,8.73347319]
["bitfinex","SOLUSD",1767036660868,0.72,123.14,123.11,0.41]
["bitfinex","SOLUSD",1767036661367,0.72,123.17,123.14,0.41]
["bitfinex","SOLUSD",1767036661542,0.72,123.19,123.16,0.41]
["bitfinex","SOLUSD",1767036661747,0.72,123.19,123.16,3.37554859]
["bitfinex","SOLUSD",1767036662267,0.72,123.19,123.16,0.41]
["bitfinex","SOLUSD",1767036662967,0.72,123.19,123.16,8.52942878]
["bitfinex","SOLUSD",1767036664169,0.72,123.19,123.16,11.49497737]
["bitfinex","SOLUSD",1767036665273,0.72,123.2,123.17,0.41]
["bitfinex","SOLUSD",1767036665649,0.72,123.2,123.16,11.08497737]
["bitfinex","SOLUSD",1767036665857,0.72,123.2,123.16,11.49497737]
["bitfinex","SOLUSD",1767036668449,0.72,123.2,123.16,13.16119728]
["bitfinex","SOLUSD",1767036673374,0.72,123.2,123.17,5.0417685]
["bitfinex","SOLUSD",1767036673555,0.72,123.2,123.18,4.6317685]
["bitfinex","SOLUSD",1767036673976,0.72,123.25,123.2,0.41]
["bitfinex","SOLUSD",1767036674175,0.72,123.25,123.21,4.6317685]
["bitfinex","SOLUSD",1767036675478,0.72,123.25,123.21,12.74796285]
["bitfinex","SOLUSD",1767036675964,0.68,123.24,123.21,4.6317685]
["bitfinex","SOLUSD",1767036676877,0.68,123.24,123.2,8.52667641]
["bitfinex","SOLUSD",1767036676878,0.88,123.26,123.23,5.0417685]
["bitfinex","SOLUSD",1767036677084,0.88,123.26,123.25,4.6317685]
["bitfinex","SOLUSD",1767036677260,0.88,123.26,123.24,4.6317685]
["bitfinex","SOLUSD",1767036677771,0.88,123.26,123.23,8.52456911]
["bitfinex","SOLUSD",1767036678083,0.2,123.27,123.25,4.6317685]
["bitfinex","SOLUSD",1767036678385,0.2,123.27,123.26,4.6317685]
["bitfinex","SOLUSD",1767036678891,0.2,123.28,123.26,5.0417685]
["bitfinex","SOLUSD",1767036681190,0.88,123.28,123.25,13.15499199]
["bitfinex","SOLUSD",1767036682169,0.2,123.28,123.26,4.6317685]
["bitfinex","SOLUSD",1767036682895,0.2,123.28,123.25,8.52322349]
["bitfinex","SOLUSD",1767036682896,0.88,123.28,123.25,8.52322349]
["bitfinex","SOLUSD",1767036683106,0.88,123.28,123.25,5.0417685]
["bitfinex","SOLUSD",1767036683903,0.88,123.28,123.25,0.41]
["bitfinex","SOLUSD",1767036684203,0.88,123.28,123.25,5.0417685]
["bitfinex","SOLUSD",1767036685290,0.88,123.28,123.25,8.52352057]
["bitfinex","SOLUSD",1767036685602,0.88,123.28,123.25,13.15528907]
["bitfinex","SOLUSD",1767036686397,0.68,123.27,123.25,12.74528907]
["bitfinex","SOLUSD",1767036687093,0.2,123.28,123.25,12.74528907]
["bitfinex","SOLUSD",1767036687293,0.88,123.28,123.25,13.15528907]
["bitfinex","SOLUSD",1767036687497,0.88,123.28,123.25,8.52352057]
["bitfinex","SOLUSD",1767036687702,0.88,123.28,123.25,13.15528907]
["bitfinex","SOLUSD",1767036690506,0.88,123.28,123.26,4.6317685]
["bitfinex","SOLUSD",1767036690715,1e-08,123.31,123.27,4.6317685]
["bitfinex","SOLUSD",1767036691022,0.68,123.33,123.28,22.93161583]
["bitfinex","SOLUSD",1767036691185,0.68,123.33,123.28,12.74338433]
["bitfinex","SOLUSD",1767036691585,0.68,123.33,123.29,4.6317685]
["bitfinex","SOLUSD",1767036692309,0.68,123.33,123.3,4.6317685]
["bitfinex","SOLUSD",1767036696121,0.68,123.33,123.28,8.11161583]
["bitfinex","SOLUSD",1767036696308,0.68,123.33,123.3,4.6317685]
["bitfinex","SOLUSD",1767036697709,0.68,123.33,123.3,8.11021312]
["bitfinex","SOLUSD",1767036698012,0.68,123.33,123.3,12.74198162]
["bitfinex","SOLUSD",1767036699186,0.68,123.33,123.3,4.6317685]
["bitfinex","SOLUSD",1767036702303,0.68,123.33,123.29,8.11051961]
["bitfinex","SOLUSD",1767036702504,0.68,123.33,123.3,4.6317685]
["bitfinex","SOLUSD",1767036703524,0.68,123.33,123.27,8.11198946]
["bitfinex","SOLUSD",1767036703813,0.68,123.31,123.27,12.74375796]
["bitfinex","SOLUSD",1767036705618,0.66,123.3,123.27,12.74375796]
["bitfinex","SOLUSD",1767036705999,0.66,123.3,123.27,8.11198946]
["bitfinex","SOLUSD",1767036706603,0.66,123.29,123.25,8.11319338]
["bitfinex","SOLUSD",1767036706922,0.66,123.29,123.26,12.74460941]
["bitfinex","SOLUSD",1767036710599,12.74141276,123.31,123.27,4.6317685]
["bitfinex","SOLUSD",1767036710600,0.66,123.31,123.27,4.6317685]
["bitfinex","SOLUSD",1767036711826,0.66,123.31,123.27,12.7440329]
["bitfinex","SOLUSD",1767036712925,0.66,123.3,123.27,8.1122644]
["bitfinex","SOLUSD",1767036713114,0.66,123.29,123.26,8.11267389]
["bitfinex","SOLUSD",1767036714422,0.68,123.3,123.26,12.74444239]
["bitfinex","SOLUSD",1767036717026,0.68,123.3,123.26,8.11267389]
["bitfinex","SOLUSD",1767036720329,0.68,123.3,123.26,12.74444239]
["bitfinex","SOLUSD",1767036720824,0.68,123.3,123.26,8.11267389]
["bitfinex","SOLUSD",1767036721226,0.68,123.3,123.26,12.74444239]
["bitfinex","SOLUSD",1767036721730,0.68,123.3,123.27,4.6317685]
["bitfinex","SOLUSD",1767036722332,0.68,123.3,123.28,4.6317685]
["bitfinex","SOLUSD",1767036722517,0.68,123.32,123.29,4.6317685]
["bitfinex","SOLUSD",1767036722717,0.68,123.32,123.3,4.6317685]
["bitfinex","SOLUSD",1767036724528,0.68,123.34,123.31,4.6317685]
["bitfinex","SOLUSD",1767036725617,5.3117685,123.34,123.29,19.4517685]
["bitfinex","SOLUSD",1767036725819,0.68,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1767036730718,0.68,123.33,123.3,11.06787331]
["bitfinex","SOLUSD",1767036731319,11.16486426,123.35,123.3,11.06787331]
["bitfinex","SOLUSD",1767036731320,11.84486426,123.35,123.3,11.06787331]
["bitfinex","SOLUSD",1767036731520,0.68,123.34,123.3,11.06787331]
["bitfinex","SOLUSD",1767036735341,2.95757323,123.34,123.3,8.11030008]
["bitfinex","SOLUSD",1767036735645,0.68,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1767036745156,0.68,123.33,123.3,11.06787331]
["bitfinex","SOLUSD",1767036752256,0.68,123.33,123.3,31.34362351]
["bitfinex","SOLUSD",1767036752552,0.68,123.33,123.31,2.95757323]
["bitfinex","SOLUSD",1767036753252,0.68,123.33,123.31,11.06656091]
["bitfinex","SOLUSD",1767036762266,0.68,123.33,123.31,8.10898768]
["bitfinex","SOLUSD",1767036769680,0.75,123.35,123.33,0.45403681]
["bitfinex","SOLUSD",1767036769868,5.47367469,123.34,123.32,1.97161004]
["bitfinex","SOLUSD",1767036770170,0.1,123.35,123.33,0.7]
["bitfinex","SOLUSD",1767036771182,0.1,123.35,123.32,2.95757323]
["bitfinex","SOLUSD",1767036771183,0.1,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767036771348,5.5717668,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767036771548,2.95757323,123.34,123.31,8.10898768]
["bitfinex","SOLUSD",1767036771961,2.95757323,123.32,123.29,8.11067223]
["bitfinex","SOLUSD",1767036772285,2.95757323,123.32,123.29,8.81067223]
["bitfinex","SOLUSD",1767036773692,2.95757323,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767036774579,2.95757323,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767036774760,2.95757323,123.28,123.24,8.11397101]
["bitfinex","SOLUSD",1767036774963,2.95757323,123.27,123.24,8.79397101]
["bitfinex","SOLUSD",1767036775354,2.95757323,123.28,123.24,8.79397101]
["bitfinex","SOLUSD",1767036775554,2.95757323,123.28,123.24,8.11397101]
["bitfinex","SOLUSD",1767036775750,2.95757323,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767036778077,2.95757323,123.28,123.24,8.11397101]
["bitfinex","SOLUSD",1767036778267,2.95757323,123.28,123.24,8.79397101]
["bitfinex","SOLUSD",1767036779561,2.95757323,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767036781482,11.06919331,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767036782066,2.95757323,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767036782785,8.11127172,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767036782959,11.06884495,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767036783160,8.11127172,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767036785087,11.06884495,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767036785770,8.11127172,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767036785969,11.06884495,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767036787379,8.11127172,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767036787682,11.06884495,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767036788085,11.06884495,123.29,123.25,8.7935709]
["bitfinex","SOLUSD",1767036788787,11.068122,123.3,123.26,0.68]
["bitfinex","SOLUSD",1767036790392,8.10964236,123.31,123.26,8.11290611]
["bitfinex","SOLUSD",1767036790692,11.06676782,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767036790887,2.95757323,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767036792596,4.62376556,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767036794799,4.62376556,123.3,123.26,8.79290611]
["bitfinex","SOLUSD",1767036795293,4.62376556,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767036795795,4.62376556,123.3,123.25,0.69]
["bitfinex","SOLUSD",1767036795796,4.62376556,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767036797094,4.62376556,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767036797791,12.73603943,123.27,123.23,0.69]
["bitfinex","SOLUSD",1767036797999,4.62376556,123.25,123.21,0.69]
["bitfinex","SOLUSD",1767036798176,4.62376556,123.26,123.21,0.69]
["bitfinex","SOLUSD",1767036798673,4.62376556,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767036798889,19.44376556,123.27,123.23,8.11463899]
["bitfinex","SOLUSD",1767036799076,12.73484142,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767036799687,4.62376556,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767036803714,4.62376556,123.27,123.25,0.69]
["bitfinex","SOLUSD",1767036805194,4.62376556,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767036808502,8.1109579,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767036808806,4.62376556,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767036811801,4.62376556,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767036814603,27.55358228,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767036816299,5.45289051,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767036817401,13.56328904,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767036817599,8.11039853,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767036822105,5.4570318,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767036822303,8.11039853,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767036822688,19.44376556,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767036823013,14.82,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767036823398,8.10863801,123.33,123.28,0.69]
["bitfinex","SOLUSD",1767036823721,8.10863801,123.33,123.29,0.69]
["bitfinex","SOLUSD",1767036823722,5.4570775,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767036824099,13.56642857,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767036824291,8.10935107,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767036825718,22.9286451,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767036825915,5.45664057,123.32,123.3,0.69]
["bitfinex","SOLUSD",1767036830116,27.55241066,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767036832313,27.55241066,123.33,123.3,0.66002528]
["bitfinex","SOLUSD",1767036832524,27.58241066,123.33,123.3,0.66002528]
["bitfinex","SOLUSD",1767036838021,27.55241066,123.33,123.25,20.2827307]
["bitfinex","SOLUSD",1767036838221,0.03,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767036838407,0.03,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767036839305,5.47866222,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767036839612,0.03,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767036840329,13.5874091,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767036840524,8.13915127,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767036841327,0.03,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767036842414,8.13915127,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767036845939,4.65376556,123.31,123.26,0.67]
["bitfinex","SOLUSD",1767036846117,4.65376556,123.31,123.25,14.82]
["bitfinex","SOLUSD",1767036846118,0.03,123.29,123.25,4.62376556]
["bitfinex","SOLUSD",1767036846318,0.03,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767036846531,19.47376556,123.3,123.26,0.67]
["bitfinex","SOLUSD",1767036847015,27.58417628,123.3,123.26,0.67]
["bitfinex","SOLUSD",1767036848820,5.45153913,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767036849844,27.58417628,123.3,123.26,0.67]
["bitfinex","SOLUSD",1767036850207,5.45240934,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767036853845,14.82,123.3,123.26,12.7366603]
["bitfinex","SOLUSD",1767036854537,22.93030975,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767036854726,23.60030975,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767036854927,15.49,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767036856050,0.67,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767036865933,3.66914511,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767036866136,3.66914511,123.27,123.24,8.8137198]
["bitfinex","SOLUSD",1767036866340,3.66914511,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767036866645,14.82,123.29,123.24,8.81375132]
["bitfinex","SOLUSD",1767036866852,0.71,123.29,123.25,0.7]
["bitfinex","SOLUSD",1767036867048,0.71,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767036867737,5.45871887,123.28,123.26,0.7]
["bitfinex","SOLUSD",1767036868052,8.82107573,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767036868363,2.95914511,123.27,123.19,18.59112114]
["bitfinex","SOLUSD",1767036868652,2.95914511,123.21,123.18,0.8]
["bitfinex","SOLUSD",1767036868949,2.98914511,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767036869152,14.82,123.22,123.18,0.1]
["bitfinex","SOLUSD",1767036869153,2.98914511,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767036870552,8.11712196,123.2,123.17,0.1]
["bitfinex","SOLUSD",1767036870755,2.95914511,123.2,123.17,0.8]
["bitfinex","SOLUSD",1767036871269,2.95914511,123.2,123.17,0.07]
["bitfinex","SOLUSD",1767036872063,17.77914511,123.21,123.17,0.07]
["bitfinex","SOLUSD",1767036872861,17.77914511,123.21,123.17,0.77]
["bitfinex","SOLUSD",1767036873434,17.77914511,123.21,123.17,0.07]
["bitfinex","SOLUSD",1767036873766,17.77914511,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767036874158,17.77914511,123.21,123.17,0.07]
["bitfinex","SOLUSD",1767036874462,17.77914511,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767036875549,2.95914511,123.2,123.18,0.7]
["bitfinex","SOLUSD",1767036876366,17.77914511,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767036880272,14.82,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767036883168,17.77914511,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767036895976,2.95914511,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767036896181,14.82,123.2,123.18,0.7]
["bitfinex","SOLUSD",1767036902167,17.77914511,123.2,123.18,0.7]
["bitfinex","SOLUSD",1767036902689,2.95914511,123.19,123.16,0.72]
["bitfinex","SOLUSD",1767036902863,2.95914511,123.18,123.16,0.72]
["bitfinex","SOLUSD",1767036903984,22.93695909,123.2,123.16,0.72]
["bitfinex","SOLUSD",1767036904163,2.95914511,123.18,123.15,8.84010874]
["bitfinex","SOLUSD",1767036907195,2.95914511,123.19,123.15,8.84010874]
["bitfinex","SOLUSD",1767036908396,2.95914511,123.18,123.15,8.84010874]
["bitfinex","SOLUSD",1767036910660,2.95914511,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767036912398,2.95914511,123.19,123.14,0.72]
["bitfinex","SOLUSD",1767036912698,14.82,123.2,123.16,0.72]
["bitfinex","SOLUSD",1767036912894,17.77914511,123.2,123.16,0.72]
["bitfinex","SOLUSD",1767036913092,5.45723586,123.19,123.16,0.72]
["bitfinex","SOLUSD",1767036914280,5.45723586,123.19,123.16,8.11920058]
["bitfinex","SOLUSD",1767036914486,5.45723586,123.19,123.17,0.72]
["bitfinex","SOLUSD",1767036918291,10.08932128,123.19,123.17,0.72]
["bitfinex","SOLUSD",1767036918490,4.63208542,123.19,123.17,0.72]
["bitfinex","SOLUSD",1767036918691,19.45208542,123.2,123.17,0.72]
["bitfinex","SOLUSD",1767036918994,5.45732195,123.19,123.17,0.72]
["bitfinex","SOLUSD",1767036922011,5.45732195,123.19,123.16,8.11932977]
["bitfinex","SOLUSD",1767036922179,5.45732195,123.19,123.16,8.82932977]
["bitfinex","SOLUSD",1767036925089,10.08940737,123.19,123.16,8.82932977]
["bitfinex","SOLUSD",1767036925291,4.63208542,123.19,123.16,8.82932977]
["bitfinex","SOLUSD",1767036927997,4.63208542,123.19,123.15,0.71]
["bitfinex","SOLUSD",1767036928326,19.45208542,123.2,123.15,0.71]
["bitfinex","SOLUSD",1767036928488,5.45687748,123.19,123.15,0.71]
["bitfinex","SOLUSD",1767036930712,5.45687748,123.19,123.17,0.71]
["bitfinex","SOLUSD",1767036933413,5.45687748,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1767036934084,5.45687748,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1767036934285,5.45687748,123.19,123.15,8.83017864]
["bitfinex","SOLUSD",1767036935091,5.45687748,123.19,123.16,0.71]
["bitfinex","SOLUSD",1767036936511,5.45687748,123.19,123.16,8.82940821]
["bitfinex","SOLUSD",1767036936707,5.45687748,123.19,123.17,0.71]
["bitfinex","SOLUSD",1767036938111,22.93586335,123.22,123.17,0.71]
["bitfinex","SOLUSD",1767036938317,5.4611054,123.21,123.17,0.71]
["bitfinex","SOLUSD",1767036938713,5.4611054,123.21,123.18,0.71]
["bitfinex","SOLUSD",1767036938908,5.4611054,123.2,123.18,0.71]
["bitfinex","SOLUSD",1767036939117,22.93586335,123.22,123.18,0.71]
["bitfinex","SOLUSD",1767036939319,5.4614265,123.21,123.18,0.71]
["bitfinex","SOLUSD",1767036939520,5.4614265,123.2,123.18,0.71]
["bitfinex","SOLUSD",1767036939717,27.56794877,123.22,123.18,0.71]
["bitfinex","SOLUSD",1767036940018,5.4614265,123.21,123.18,0.71]
["bitfinex","SOLUSD",1767036940224,5.4614265,123.2,123.18,0.71]
["bitfinex","SOLUSD",1767036940409,27.56794877,123.22,123.18,0.71]
["bitfinex","SOLUSD",1767036940605,5.4618811,123.21,123.18,0.71]
["bitfinex","SOLUSD",1767036940821,5.4618811,123.2,123.18,0.71]
["bitfinex","SOLUSD",1767036941119,27.56794877,123.22,123.18,0.71]
["bitfinex","SOLUSD",1767036941323,5.46236408,123.21,123.18,0.71]
["bitfinex","SOLUSD",1767036941520,5.46236408,123.2,123.18,0.71]
["bitfinex","SOLUSD",1767036941820,5.46236408,123.2,123.15,0.71]
["bitfinex","SOLUSD",1767036941821,24.9144495,123.19,123.15,0.71]
["bitfinex","SOLUSD",1767036942007,10.0944495,123.18,123.15,0.71]
["bitfinex","SOLUSD",1767036942211,4.63208542,123.18,123.15,0.71]
["bitfinex","SOLUSD",1767036942517,4.63208542,123.16,123.13,0.81]
["bitfinex","SOLUSD",1767036942725,19.45208542,123.16,123.13,0.81]
["bitfinex","SOLUSD",1767036943098,14.82,123.16,123.13,0.81]
["bitfinex","SOLUSD",1767036945012,19.45208542,123.16,123.13,0.81]
["bitfinex","SOLUSD",1767036945824,14.82,123.16,123.14,0.68]
["bitfinex","SOLUSD",1767036946518,19.45208542,123.16,123.14,0.68]
["bitfinex","SOLUSD",1767036946718,4.63208542,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767036948008,4.63208542,123.15,123.13,0.78]
["bitfinex","SOLUSD",1767036950231,4.63208542,123.14,123.12,0.1]
["bitfinex","SOLUSD",1767036952136,19.45208542,123.13,123.12,0.1]
["bitfinex","SOLUSD",1767036952435,19.45208542,123.13,123.11,0.65]
["bitfinex","SOLUSD",1767036954312,14.82,123.13,123.11,0.65]
["bitfinex","SOLUSD",1767036954943,19.45208542,123.13,123.11,0.65]
["bitfinex","SOLUSD",1767036959031,22.97155172,123.13,123.1,0.2]
["bitfinex","SOLUSD",1767036959231,22.94155172,123.13,123.1,0.91]
["bitfinex","SOLUSD",1767036959937,22.94155172,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036960243,14.82,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036963818,14.84,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036965118,19.47208542,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036965445,4.63208542,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036965646,19.47208542,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036966250,14.84,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036970657,14.84,123.13,123.1,8.32346622]
["bitfinex","SOLUSD",1767036970947,0.03,123.12,123.1,8.32346622]
["bitfinex","SOLUSD",1767036971644,14.84,123.13,123.1,9.03346622]
["bitfinex","SOLUSD",1767036971844,14.87,123.13,123.1,9.03346622]
["bitfinex","SOLUSD",1767036972140,19.47208542,123.13,123.1,8.32346622]
["bitfinex","SOLUSD",1767036972346,19.47208542,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036974757,14.84,123.13,123.11,0.71]
["bitfinex","SOLUSD",1767036984759,0.03,123.12,123.1,8.32346622]
["bitfinex","SOLUSD",1767036984941,14.84,123.13,123.11,0.67]
["bitfinex","SOLUSD",1767036986348,8.12048269,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767036986349,14.84,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767036986735,5.45717813,123.14,123.12,0.67]
["bitfinex","SOLUSD",1767036986935,14.84,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767036987135,14.84,123.15,123.12,8.79200876]
["bitfinex","SOLUSD",1767036987352,2.99766108,123.16,123.12,8.79200876]
["bitfinex","SOLUSD",1767036987557,20.29956073,123.15,123.12,8.79200876]
["bitfinex","SOLUSD",1767036987857,14.84,123.15,123.12,8.79200876]
["bitfinex","SOLUSD",1767036989545,17.80766108,123.15,123.12,8.79200876]
["bitfinex","SOLUSD",1767036990258,5.46300756,123.14,123.12,8.79200876]
["bitfinex","SOLUSD",1767036991658,5.46300756,123.14,123.12,0.67]
["bitfinex","SOLUSD",1767036992351,5.46300756,123.14,123.12,0.64041727]
["bitfinex","SOLUSD",1767036992554,5.46300756,123.14,123.1,23.47508108]
["bitfinex","SOLUSD",1767036992555,8.43066864,123.14,123.1,0.2]
["bitfinex","SOLUSD",1767036992749,8.49066864,123.13,123.1,0.2]
["bitfinex","SOLUSD",1767036992950,5.46300756,123.12,123.1,0.2]
["bitfinex","SOLUSD",1767036994358,5.46300756,123.11,123.1,0.2]
["bitfinex","SOLUSD",1767036995355,5.52300756,123.11,123.09,0.2]
["bitfinex","SOLUSD",1767036995562,8.49066864,123.11,123.09,0.2]
["bitfinex","SOLUSD",1767036995766,8.12413681,123.09,123.07,0.2]
["bitfinex","SOLUSD",1767036995966,22.96413681,123.09,123.07,0.2]
["bitfinex","SOLUSD",1767036996150,25.93179789,123.09,123.07,0.11]
["bitfinex","SOLUSD",1767036996669,2.96766108,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1767036996867,17.80766108,123.06,123.04,0.1]
["bitfinex","SOLUSD",1767036997757,11.09443881,123.05,123.04,0.1]
["bitfinex","SOLUSD",1767036998562,2.96766108,123.05,123.04,0.1]
["bitfinex","SOLUSD",1767036998946,28.43447883,123.09,123.04,0.1]
["bitfinex","SOLUSD",1767036999147,2.96766108,123.07,123.04,0.77]
["bitfinex","SOLUSD",1767036999448,17.80766108,123.08,123.04,0.77]
["bitfinex","SOLUSD",1767037000149,8.12545705,123.07,123.04,0.77]
["bitfinex","SOLUSD",1767037000474,11.09311813,123.07,123.04,0.77]
["bitfinex","SOLUSD",1767037000774,2.96766108,123.09,123.04,0.77]
["bitfinex","SOLUSD",1767037000967,14.84,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037002073,17.80766108,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037004460,25.93271332,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037006567,11.09271332,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037006771,14.84,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037007383,8.12413681,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767037007570,14.84,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037008897,14.84,123.08,123.04,0.1]
["bitfinex","SOLUSD",1767037008898,25.93269634,123.08,123.04,0.1]
["bitfinex","SOLUSD",1767037009085,2.96766108,123.07,123.04,0.82]
["bitfinex","SOLUSD",1767037010059,11.09366467,123.07,123.04,0.82]
["bitfinex","SOLUSD",1767037010485,2.96766108,123.06,123.04,0.1]
["bitfinex","SOLUSD",1767037010674,28.43964623,123.07,123.02,0.1]
["bitfinex","SOLUSD",1767037010675,17.80766108,123.05,123.02,0.1]
["bitfinex","SOLUSD",1767037011079,2.96766108,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767037011568,17.80766108,123.05,123.02,0.82]
["bitfinex","SOLUSD",1767037012394,2.96766108,123.03,123.0,0.82]
["bitfinex","SOLUSD",1767037013269,2.96766108,123.04,123.0,0.82]
["bitfinex","SOLUSD",1767037014265,11.09534861,123.04,123.0,0.82]
["bitfinex","SOLUSD",1767037017077,11.09578263,123.03,123.0,0.1]
["bitfinex","SOLUSD",1767037017402,11.09578263,123.03,123.0,0.76]
["bitfinex","SOLUSD",1767037020200,8.12743823,123.04,123.0,0.76]
["bitfinex","SOLUSD",1767037020368,11.09509931,123.04,123.0,0.76]
["bitfinex","SOLUSD",1767037020767,8.12743823,123.04,123.0,0.76]
["bitfinex","SOLUSD",1767037020999,14.84,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767037021365,20.31119648,123.09,123.04,0.66]
["bitfinex","SOLUSD",1767037021597,17.80766108,123.08,123.04,0.66]
["bitfinex","SOLUSD",1767037022068,2.96766108,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767037023291,25.93269777,123.08,123.04,0.66]
["bitfinex","SOLUSD",1767037030776,14.84,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767037030986,8.1244243,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767037031300,22.9644243,123.09,123.06,0.63]
["bitfinex","SOLUSD",1767037031695,8.1244243,123.09,123.06,0.63]
["bitfinex","SOLUSD",1767037031886,22.9644243,123.09,123.06,0.63]
["bitfinex","SOLUSD",1767037032086,22.9644243,123.09,123.06,0.60003747]
["bitfinex","SOLUSD",1767037033397,14.84,123.09,123.06,2.96766108]
["bitfinex","SOLUSD",1767037033598,22.96416708,123.09,123.06,2.96766108]
["bitfinex","SOLUSD",1767037033919,14.84,123.09,123.06,2.96766108]
["bitfinex","SOLUSD",1767037034198,14.84,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767037034399,8.12379889,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767037034583,14.84,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767037034783,8.12379889,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767037034979,22.96379889,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767037037503,22.96379889,123.1,123.07,0.63]
["bitfinex","SOLUSD",1767037037893,27.6928732,123.1,123.07,0.63]
["bitfinex","SOLUSD",1767037038286,0.09,123.09,123.05,12.76572048]
["bitfinex","SOLUSD",1767037038694,14.93,123.09,123.05,12.76572048]
["bitfinex","SOLUSD",1767037039207,14.84,123.09,123.05,12.76572048]
["bitfinex","SOLUSD",1767037039706,27.60329523,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767037040290,5.44657182,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767037040491,10.08564613,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767037040711,12.76396319,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767037042001,8.12488888,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767037042703,8.12488888,123.08,123.03,8.12776605]
["bitfinex","SOLUSD",1767037042704,4.72907431,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767037042904,10.1755148,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767037043105,4.72907431,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767037043923,4.72907431,123.07,123.03,0.65000001]
["bitfinex","SOLUSD",1767037045405,12.85459609,123.07,123.03,0.65000001]
["bitfinex","SOLUSD",1767037047103,8.21552178,123.07,123.03,0.65000001]
["bitfinex","SOLUSD",1767037047303,12.85459609,123.07,123.03,0.65000001]
["bitfinex","SOLUSD",1767037048307,5.44617136,123.06,123.03,0.65000001]
["bitfinex","SOLUSD",1767037048922,5.44617136,123.06,123.03,8.1280552]
["bitfinex","SOLUSD",1767037049112,12.85459609,123.07,123.04,0.68]
["bitfinex","SOLUSD",1767037049701,0.09,123.07,123.04,0.68]
["bitfinex","SOLUSD",1767037049901,10.1758032,123.07,123.04,0.68]
["bitfinex","SOLUSD",1767037050209,4.72907431,123.07,123.04,0.68]
["bitfinex","SOLUSD",1767037051209,0.09,123.07,123.04,0.68]
["bitfinex","SOLUSD",1767037051440,23.08443892,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767037051618,5.56732542,123.08,123.04,13.44641222]
["bitfinex","SOLUSD",1767037052413,5.56732542,123.08,123.04,12.76641222]
["bitfinex","SOLUSD",1767037052623,5.56732542,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767037052804,5.44732542,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767037053808,14.96,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767037056619,23.0842419,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767037057822,0.12,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767037058297,23.0842419,123.09,123.05,0.68]
["bitfinex","SOLUSD",1767037058725,5.4486375,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767037058961,27.60288203,123.1,123.06,0.68]
["bitfinex","SOLUSD",1767037059227,5.44869936,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767037059404,20.28869936,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767037059604,14.84,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767037060625,22.96413986,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767037060826,8.12413986,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767037061534,5.44965207,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767037062319,23.08363997,123.1,123.06,0.68]
["bitfinex","SOLUSD",1767037062511,5.45139626,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767037066645,5.45139626,123.09,123.06,8.1260627]
["bitfinex","SOLUSD",1767037066848,5.45139626,123.09,123.07,0.68]
["bitfinex","SOLUSD",1767037077052,5.45139626,123.09,123.05,8.12645321]
["bitfinex","SOLUSD",1767037077349,5.57139626,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767037077848,10.21047057,123.08,123.05,0.69]
["bitfinex","SOLUSD",1767037078050,4.63907431,123.08,123.05,0.69]
["bitfinex","SOLUSD",1767037078239,8.24457781,123.09,123.05,0.69]
["bitfinex","SOLUSD",1767037078240,12.88365212,123.09,123.05,0.69]
["bitfinex","SOLUSD",1767037078442,5.46388014,123.08,123.05,0.69]
["bitfinex","SOLUSD",1767037078847,5.46388014,123.07,123.05,0.69]
["bitfinex","SOLUSD",1767037080338,13.58939833,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767037080548,8.12551819,123.07,123.04,0.66000001]
["bitfinex","SOLUSD",1767037080760,22.96551819,123.07,123.04,0.66000001]
["bitfinex","SOLUSD",1767037080948,14.84,123.07,123.04,0.66000001]
["bitfinex","SOLUSD",1767037081955,5.46348123,123.06,123.04,0.66000001]
["bitfinex","SOLUSD",1767037085268,14.84,123.07,123.04,0.66000001]
["bitfinex","SOLUSD",1767037088161,0.15,123.06,123.03,12.76713706]
["bitfinex","SOLUSD",1767037088353,0.15,123.05,123.03,12.76713706]
["bitfinex","SOLUSD",1767037089354,14.99,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767037089558,0.15,123.06,123.03,12.76713706]
["bitfinex","SOLUSD",1767037089757,0.15,123.06,123.04,8.12738195]
["bitfinex","SOLUSD",1767037090347,5.61393303,123.06,123.04,8.12738195]
["bitfinex","SOLUSD",1767037092168,0.15,123.05,123.04,8.12738195]
["bitfinex","SOLUSD",1767037092370,0.15,123.05,123.03,8.12809883]
["bitfinex","SOLUSD",1767037092548,0.15,123.05,123.03,12.76717314]
["bitfinex","SOLUSD",1767037092749,5.46393303,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767037098376,5.46393303,123.06,123.04,8.12743639]
["bitfinex","SOLUSD",1767037098587,5.46393303,123.06,123.05,0.68]
["bitfinex","SOLUSD",1767037099064,5.46393303,123.06,123.04,8.12743639]
["bitfinex","SOLUSD",1767037099572,0.15,123.05,123.04,8.12743639]
["bitfinex","SOLUSD",1767037100970,5.46393303,123.06,123.04,8.12743639]
["bitfinex","SOLUSD",1767037101179,5.61393303,123.06,123.04,8.12743639]
["bitfinex","SOLUSD",1767037101872,5.46393303,123.06,123.04,8.12743639]
["bitfinex","SOLUSD",1767037102177,5.46393303,123.06,123.04,8.80743639]
["bitfinex","SOLUSD",1767037102354,5.46393303,123.06,123.04,8.12743639]
["bitfinex","SOLUSD",1767037102555,5.46393303,123.06,123.05,0.68]
["bitfinex","SOLUSD",1767037103473,5.61393303,123.06,123.04,8.12743639]
["bitfinex","SOLUSD",1767037105063,5.46393303,123.06,123.05,0.68]
["bitfinex","SOLUSD",1767037114576,5.46393303,123.06,123.03,11.09800987]
["bitfinex","SOLUSD",1767037114778,5.46393303,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767037115379,5.61393303,123.06,123.02,8.8084316]
["bitfinex","SOLUSD",1767037115580,5.61393303,123.06,123.0,35.26408897]
["bitfinex","SOLUSD",1767037115581,0.15,123.02,123.0,0.1]
["bitfinex","SOLUSD",1767037115887,5.46393303,123.02,122.98,3.07019115]
["bitfinex","SOLUSD",1767037116177,5.46393303,123.02,122.98,0.78]
["bitfinex","SOLUSD",1767037116360,5.51393303,123.02,122.98,3.75019115]
["bitfinex","SOLUSD",1767037116766,5.51393303,123.02,122.99,8.13068915]
["bitfinex","SOLUSD",1767037116958,5.46393303,123.02,122.98,8.91107177]
["bitfinex","SOLUSD",1767037117179,0.05,123.01,122.98,11.88126292]
["bitfinex","SOLUSD",1767037117381,5.46393303,123.02,122.99,0.68]
["bitfinex","SOLUSD",1767037117685,0.05,123.01,122.98,11.20126292]
["bitfinex","SOLUSD",1767037117874,5.51393303,123.02,122.98,11.20126292]
["bitfinex","SOLUSD",1767037118071,5.46393303,123.02,122.99,0.68]
["bitfinex","SOLUSD",1767037118684,0.05,123.01,122.98,11.20126292]
["bitfinex","SOLUSD",1767037119186,0.05,123.01,122.98,8.23107177]
["bitfinex","SOLUSD",1767037119386,0.05,123.01,122.98,11.20126292]
["bitfinex","SOLUSD",1767037119685,5.46393303,123.02,122.99,0.68]
["bitfinex","SOLUSD",1767037121182,5.51393303,123.02,122.98,11.20126292]
["bitfinex","SOLUSD",1767037121384,0.05,123.01,122.98,3.75019115]
["bitfinex","SOLUSD",1767037121786,5.46393303,123.02,122.98,0.78]
["bitfinex","SOLUSD",1767037121968,5.51393303,123.02,122.98,3.75019115]
["bitfinex","SOLUSD",1767037122369,0.05,123.02,122.98,3.75019115]
["bitfinex","SOLUSD",1767037122570,25.98829755,123.03,122.99,0.68]
["bitfinex","SOLUSD",1767037122867,0.05,123.03,122.99,2.97019115]
["bitfinex","SOLUSD",1767037123188,5.44721198,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037123385,5.44721198,123.03,122.99,11.10084829]
["bitfinex","SOLUSD",1767037123589,5.44721198,123.03,122.99,11.78084829]
["bitfinex","SOLUSD",1767037123792,5.49721198,123.03,122.99,11.78084829]
["bitfinex","SOLUSD",1767037125387,0.05,123.03,122.99,11.78084829]
["bitfinex","SOLUSD",1767037125775,5.44508698,123.03,122.99,11.10084829]
["bitfinex","SOLUSD",1767037125977,5.44508698,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767037126376,0.05,123.03,122.99,11.77084829]
["bitfinex","SOLUSD",1767037126990,0.05,123.03,122.99,8.80065714]
["bitfinex","SOLUSD",1767037127186,0.05,123.03,122.99,2.97019115]
["bitfinex","SOLUSD",1767037127369,5.44376998,123.03,122.99,2.97019115]
["bitfinex","SOLUSD",1767037127688,0.05,123.02,122.98,0.77]
["bitfinex","SOLUSD",1767037127986,0.05,123.02,122.98,3.74019115]
["bitfinex","SOLUSD",1767037128183,2.97019115,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767037130399,11.09844615,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767037132996,11.14844615,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767037133373,2.97019115,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767037135400,11.14844615,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767037137274,8.128255,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767037137481,8.12710941,123.05,123.01,2.97019115]
["bitfinex","SOLUSD",1767037137799,8.12710941,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767037138373,8.12710941,123.05,123.01,2.97019115]
["bitfinex","SOLUSD",1767037138374,0.05,123.02,122.98,0.76]
["bitfinex","SOLUSD",1767037138596,14.84,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037138796,0.05,123.04,122.98,0.76]
["bitfinex","SOLUSD",1767037138973,3.47539255,123.02,122.98,0.76]
["bitfinex","SOLUSD",1767037139501,11.60462391,123.02,122.98,0.76]
["bitfinex","SOLUSD",1767037140586,14.84,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037141594,57.87377151,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767037141595,11.14711394,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767037141800,22.96692279,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767037142186,8.12692279,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767037142704,22.9662566,123.06,122.99,0.66]
["bitfinex","SOLUSD",1767037142996,2.97019115,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767037144010,26.43867744,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767037145685,20.31789432,123.05,123.0,2.97019115]
["bitfinex","SOLUSD",1767037145686,8.12748338,123.04,123.0,2.97019115]
["bitfinex","SOLUSD",1767037145881,8.12748338,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767037145882,22.96748338,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767037146399,2.97019115,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767037146701,3.47019115,123.02,122.98,0.76]
["bitfinex","SOLUSD",1767037147899,11.59916531,123.02,122.98,0.76]
["bitfinex","SOLUSD",1767037149507,8.62897416,123.02,122.98,3.73019115]
["bitfinex","SOLUSD",1767037150196,8.62897416,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767037150398,8.62832409,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767037150606,5.44595942,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767037153994,16.54495948,123.02,122.98,0.76]
["bitfinex","SOLUSD",1767037154200,23.75858668,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037154403,18.31019115,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037154785,26.43992577,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037156607,23.46973462,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037157298,28.11635721,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037158115,23.46973462,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037158812,8.62973462,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037159028,23.46973462,123.01,122.98,0.76]
["bitfinex","SOLUSD",1767037159321,5.45862481,123.0,122.98,0.76]
["bitfinex","SOLUSD",1767037161524,5.4292138,123.0,122.98,0.76]
["bitfinex","SOLUSD",1767037167829,5.4292138,123.0,122.99,0.66]
["bitfinex","SOLUSD",1767037168024,14.84,123.01,122.99,0.66]
["bitfinex","SOLUSD",1767037168528,0.5,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767037169415,22.96848558,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767037169817,23.46848558,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767037170125,28.11510817,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767037170726,14.84,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767037170927,13.27363943,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767037171107,28.11363943,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767037171301,13.27363943,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767037171627,28.11363943,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767037172128,23.46701684,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767037172325,6.80220989,123.06,123.04,0.66]
["bitfinex","SOLUSD",1767037172516,8.84555411,123.07,123.03,4.64662259]
["bitfinex","SOLUSD",1767037172831,13.4921767,123.07,123.02,4.64662259]
["bitfinex","SOLUSD",1767037173418,5.46314914,123.06,123.02,12.77520639]
["bitfinex","SOLUSD",1767037174308,6.18314914,123.06,123.02,8.1285838]
["bitfinex","SOLUSD",1767037174618,5.46314914,123.05,123.02,13.43520639]
["bitfinex","SOLUSD",1767037175216,5.36662259,123.06,123.02,8.7885838]
["bitfinex","SOLUSD",1767037175525,4.64662259,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767037175716,0.72,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767037176316,20.20662259,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767037177807,15.56,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767037183830,0.72,123.08,123.04,4.64662259]
["bitfinex","SOLUSD",1767037184059,6.17504139,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767037184331,0.72,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767037186133,0.72,123.07,123.04,5.30662259]
["bitfinex","SOLUSD",1767037186335,0.72,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767037187240,8.78527008,123.08,123.05,0.69]
["bitfinex","SOLUSD",1767037189313,8.78527008,123.08,123.04,13.46404192]
["bitfinex","SOLUSD",1767037189513,8.78527008,123.08,123.05,0.69]
["bitfinex","SOLUSD",1767037192437,14.84,123.09,123.05,0.69]
["bitfinex","SOLUSD",1767037192658,0.66,123.08,123.05,0.69]
["bitfinex","SOLUSD",1767037194846,0.66,123.08,123.05,8.81673536]
["bitfinex","SOLUSD",1767037195041,23.6241602,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767037196926,15.5,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767037200140,15.5,123.09,123.06,5.34662259]
["bitfinex","SOLUSD",1767037200446,0.66,123.09,123.06,5.34662259]
["bitfinex","SOLUSD",1767037200620,8.78419229,123.09,123.06,5.34662259]
["bitfinex","SOLUSD",1767037201646,0.66,123.09,123.06,5.34662259]
["bitfinex","SOLUSD",1767037201843,14.84,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767037202145,0.66,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767037202525,0.66,123.08,123.04,13.47371449]
["bitfinex","SOLUSD",1767037203351,0.66,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767037206024,14.84,123.1,123.05,12.77309544]
["bitfinex","SOLUSD",1767037206353,0.66,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767037208333,15.5,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767037209080,15.46898,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767037209552,23.59250965,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767037209853,0.66,123.09,123.06,5.34662259]
["bitfinex","SOLUSD",1767037210038,0.66,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767037210951,0.66,123.09,123.06,8.82577398]
["bitfinex","SOLUSD",1767037211130,23.59252622,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767037214454,23.62354622,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767037215342,5.45727146,123.09,123.07,0.7]
["bitfinex","SOLUSD",1767037215972,5.45727146,123.09,123.03,0.68]
["bitfinex","SOLUSD",1767037215973,0.66,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767037216261,0.66,123.07,123.02,13.45505337]
["bitfinex","SOLUSD",1767037216262,0.66,123.06,123.02,13.45505337]
["bitfinex","SOLUSD",1767037216431,6.11727146,123.06,123.02,11.77941814]
["bitfinex","SOLUSD",1767037216631,6.11727146,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767037217037,0.66,123.05,122.99,0.68]
["bitfinex","SOLUSD",1767037217256,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767037217459,6.11823541,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767037218661,6.11823541,123.04,123.01,3.65098736]
["bitfinex","SOLUSD",1767037221261,4.73823541,123.04,123.03,0.68]
["bitfinex","SOLUSD",1767037221461,15.29500875,123.07,123.03,3.65098736]
["bitfinex","SOLUSD",1767037221462,1.11500875,123.07,123.03,3.65098736]
["bitfinex","SOLUSD",1767037222252,9.24068659,123.07,123.03,3.65098736]
["bitfinex","SOLUSD",1767037222756,9.24068659,123.07,123.04,0.68]
["bitfinex","SOLUSD",1767037224085,9.24068659,123.07,123.04,0.65055141]
["bitfinex","SOLUSD",1767037228572,0.45500875,123.07,123.04,3.62153877]
["bitfinex","SOLUSD",1767037231064,0.45500875,123.07,123.05,0.68]
["bitfinex","SOLUSD",1767037233558,0.45500875,123.07,123.05,3.65098736]
["bitfinex","SOLUSD",1767037234768,5.46188562,123.08,123.06,3.50098736]
["bitfinex","SOLUSD",1767037234945,0.66,123.09,123.06,3.50098736]
["bitfinex","SOLUSD",1767037235149,6.1212521,123.09,123.06,3.50098736]
["bitfinex","SOLUSD",1767037236777,6.1212521,123.09,123.06,0.53]
["bitfinex","SOLUSD",1767037236962,6.1212521,123.09,123.06,3.50098736]
["bitfinex","SOLUSD",1767037237775,6.1212521,123.09,123.06,3.47098736]
["bitfinex","SOLUSD",1767037239281,6.1212521,123.09,123.06,0.5]
["bitfinex","SOLUSD",1767037239485,5.4612521,123.09,123.06,2.97098736]
["bitfinex","SOLUSD",1767037239689,5.4612521,123.09,123.07,0.5]
["bitfinex","SOLUSD",1767037239860,6.1212521,123.09,123.06,3.44098736]
["bitfinex","SOLUSD",1767037243577,5.4612521,123.09,123.07,0.5]
["bitfinex","SOLUSD",1767037243781,0.66,123.1,123.07,0.5]
["bitfinex","SOLUSD",1767037243964,6.12249192,123.1,123.07,0.5]
["bitfinex","SOLUSD",1767037244365,6.12249192,123.1,123.07,3.47098736]
["bitfinex","SOLUSD",1767037245060,6.12249192,123.1,123.07,0.5]
["bitfinex","SOLUSD",1767037245385,6.12249192,123.1,123.07,0.47]
["bitfinex","SOLUSD",1767037245386,14.2460901,123.1,123.07,0.47]
["bitfinex","SOLUSD",1767037245573,8.78359818,123.1,123.07,0.47]
["bitfinex","SOLUSD",1767037249370,0.66,123.1,123.07,0.47]
["bitfinex","SOLUSD",1767037249688,6.12326948,123.1,123.07,0.47]
["bitfinex","SOLUSD",1767037251389,6.12326948,123.1,123.07,0.44000548]
["bitfinex","SOLUSD",1767037251895,14.24675542,123.1,123.07,0.44000548]
["bitfinex","SOLUSD",1767037252074,8.78348594,123.1,123.07,0.44000548]
["bitfinex","SOLUSD",1767037256265,5.46703857,123.09,123.07,0.44000548]
["bitfinex","SOLUSD",1767037256889,8.78348594,123.1,123.07,0.44000548]
["bitfinex","SOLUSD",1767037260785,0.69,123.08,123.05,0.44]
["bitfinex","SOLUSD",1767037260986,5.4669753,123.07,123.05,0.44]
["bitfinex","SOLUSD",1767037261187,6.1569753,123.07,123.04,0.44]
["bitfinex","SOLUSD",1767037261389,6.1569753,123.07,123.02,3.41098736]
["bitfinex","SOLUSD",1767037261390,0.69,123.05,123.02,3.41098736]
["bitfinex","SOLUSD",1767037261606,0.69,123.05,123.0,8.12974918]
["bitfinex","SOLUSD",1767037261890,6.15813686,123.04,123.01,0.44]
["bitfinex","SOLUSD",1767037262076,0.69,123.04,123.01,0.44]
["bitfinex","SOLUSD",1767037262268,0.69,123.04,123.01,3.41098736]
["bitfinex","SOLUSD",1767037263674,0.69,123.04,123.0,11.54102863]
["bitfinex","SOLUSD",1767037264074,0.69,123.04,123.01,0.44]
["bitfinex","SOLUSD",1767037264277,0.69,123.04,123.01,3.41098736]
["bitfinex","SOLUSD",1767037265587,0.69,123.04,123.01,11.54022227]
["bitfinex","SOLUSD",1767037266898,15.53,123.05,123.01,11.54022227]
["bitfinex","SOLUSD",1767037270499,14.84,123.05,123.01,11.54022227]
["bitfinex","SOLUSD",1767037270811,0.69,123.04,123.01,11.54022227]
["bitfinex","SOLUSD",1767037271203,0.69,123.04,123.01,0.44]
["bitfinex","SOLUSD",1767037271703,0.69,123.04,123.01,8.56938607]
["bitfinex","SOLUSD",1767037274116,0.69,123.04,123.01,11.10037343]
["bitfinex","SOLUSD",1767037274287,0.69,123.04,123.02,0.44]
["bitfinex","SOLUSD",1767037276208,0.69,123.04,123.01,8.12938607]
["bitfinex","SOLUSD",1767037276396,0.69,123.04,123.01,8.56938607]
["bitfinex","SOLUSD",1767037280711,0.69,123.04,123.02,0.44]
["bitfinex","SOLUSD",1767037283812,14.84,123.05,123.03,0.44]
["bitfinex","SOLUSD",1767037284016,23.66563694,123.07,123.04,0.44]
["bitfinex","SOLUSD",1767037284496,0.7,123.06,123.04,0.44]
["bitfinex","SOLUSD",1767037284692,0.7,123.06,123.03,5.08340747]
["bitfinex","SOLUSD",1767037290421,0.7,123.06,123.03,0.44]
["bitfinex","SOLUSD",1767037293021,0.7,123.06,123.03,13.21139812]
["bitfinex","SOLUSD",1767037296309,0.7,123.06,123.03,8.56799065]
["bitfinex","SOLUSD",1767037297419,19.48340747,123.08,123.03,8.56799065]
["bitfinex","SOLUSD",1767037297726,5.46775715,123.07,123.03,8.56799065]
["bitfinex","SOLUSD",1767037299212,13.59330315,123.07,123.03,8.56799065]
["bitfinex","SOLUSD",1767037299512,0.7,123.06,123.03,8.56799065]
["bitfinex","SOLUSD",1767037306643,0.7,123.06,123.03,8.80799065]
["bitfinex","SOLUSD",1767037306833,0.7,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767037307412,5.48094417,123.05,123.04,0.68]
["bitfinex","SOLUSD",1767037308436,0.7,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767037310130,5.4810943,123.05,123.04,0.68]
["bitfinex","SOLUSD",1767037310337,0.66,123.07,123.03,12.77139812]
["bitfinex","SOLUSD",1767037310841,0.66,123.07,123.04,4.64340747]
["bitfinex","SOLUSD",1767037317447,14.84,123.08,123.05,4.64340747]
["bitfinex","SOLUSD",1767037317645,15.56,123.08,123.05,4.64340747]
["bitfinex","SOLUSD",1767037318028,15.56,123.08,123.04,12.77078423]
["bitfinex","SOLUSD",1767037318224,15.56,123.08,123.05,4.64340747]
["bitfinex","SOLUSD",1767037318625,0.72,123.07,123.05,4.64340747]
["bitfinex","SOLUSD",1767037321337,0.72,123.07,123.04,8.12737676]
["bitfinex","SOLUSD",1767037321537,0.72,123.07,123.04,4.64340747]
["bitfinex","SOLUSD",1767037321746,0.72,123.07,123.04,8.12737214]
["bitfinex","SOLUSD",1767037321951,0.72,123.07,123.04,12.77077961]
["bitfinex","SOLUSD",1767037322255,0.72,123.07,123.05,4.64340747]
["bitfinex","SOLUSD",1767037322555,0.72,123.08,123.05,4.64340747]
["bitfinex","SOLUSD",1767037322722,5.47710659,123.07,123.05,4.64340747]
["bitfinex","SOLUSD",1767037323044,6.19710659,123.07,123.05,4.64340747]
["bitfinex","SOLUSD",1767037323226,0.72,123.07,123.05,4.64340747]
["bitfinex","SOLUSD",1767037327561,0.72,123.07,123.04,8.12737214]
["bitfinex","SOLUSD",1767037327767,0.72,123.07,123.04,12.77077961]
["bitfinex","SOLUSD",1767037329183,0.72,123.09,123.05,12.76997228]
["bitfinex","SOLUSD",1767037329366,5.47813259,123.08,123.05,12.76997228]
["bitfinex","SOLUSD",1767037329552,6.19813259,123.08,123.05,12.76997228]
["bitfinex","SOLUSD",1767037329746,5.47813259,123.07,123.05,12.76997228]
["bitfinex","SOLUSD",1767037335074,0.72,123.08,123.06,4.64340747]
["bitfinex","SOLUSD",1767037335573,22.96378672,123.1,123.07,4.64340747]
["bitfinex","SOLUSD",1767037336676,20.30816124,123.11,123.07,4.64340747]
["bitfinex","SOLUSD",1767037336860,14.84,123.1,123.07,4.64340747]
["bitfinex","SOLUSD",1767037337262,14.84,123.1,123.06,4.64340747]
["bitfinex","SOLUSD",1767037337762,0.67,123.09,123.06,4.64340747]
["bitfinex","SOLUSD",1767037338263,0.67,123.09,123.01,20.32233858]
["bitfinex","SOLUSD",1767037338462,0.67,123.08,123.04,2.97036365]
["bitfinex","SOLUSD",1767037338677,0.67,123.07,123.03,8.79806739]
["bitfinex","SOLUSD",1767037338877,0.67,123.07,123.04,2.97036365]
["bitfinex","SOLUSD",1767037340278,0.67,123.06,123.04,2.97036365]
["bitfinex","SOLUSD",1767037342176,0.67,123.06,123.05,2.97036365]
["bitfinex","SOLUSD",1767037342478,0.67,123.06,123.05,2.25036365]
["bitfinex","SOLUSD",1767037342668,0.67,123.06,123.05,1.53036365]
["bitfinex","SOLUSD",1767037343373,8.12511801,123.08,123.05,1.53036365]
["bitfinex","SOLUSD",1767037343872,20.31101243,123.09,123.05,1.53036365]
["bitfinex","SOLUSD",1767037344056,28.43514924,123.09,123.05,1.53036365]
["bitfinex","SOLUSD",1767037345075,8.12413681,123.09,123.05,1.53036365]
["bitfinex","SOLUSD",1767037345457,0.07,123.08,123.05,1.53036365]
["bitfinex","SOLUSD",1767037347183,5.53973746,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037347481,5.53973746,123.07,123.05,2.97036365]
["bitfinex","SOLUSD",1767037347886,5.53973746,123.07,123.06,2.97036365]
["bitfinex","SOLUSD",1767037348472,5.53973746,123.07,123.06,2.51527141]
["bitfinex","SOLUSD",1767037349780,5.46973746,123.07,123.05,2.97036365]
["bitfinex","SOLUSD",1767037350084,5.53973746,123.07,123.05,2.97036365]
["bitfinex","SOLUSD",1767037351981,5.46973746,123.07,123.05,2.97036365]
["bitfinex","SOLUSD",1767037352287,0.07,123.06,123.05,2.97036365]
["bitfinex","SOLUSD",1767037355990,0.07,123.06,123.03,8.79778306]
["bitfinex","SOLUSD",1767037356165,5.46973746,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037359069,5.46973746,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037359271,11.09531907,123.08,123.04,0.67]
["bitfinex","SOLUSD",1767037359477,5.47402727,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037359997,5.47402727,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037360294,11.09531907,123.08,123.04,0.67]
["bitfinex","SOLUSD",1767037360491,5.47447228,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037360681,5.47447228,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037360883,8.12495542,123.08,123.04,0.67]
["bitfinex","SOLUSD",1767037361196,5.4816203,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037361497,5.4816203,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037361696,8.12495542,123.08,123.04,0.67]
["bitfinex","SOLUSD",1767037361896,5.48192556,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037362082,5.48192556,123.06,123.05,0.67]
["bitfinex","SOLUSD",1767037362496,5.48192556,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037362684,5.48192556,123.06,123.05,0.67]
["bitfinex","SOLUSD",1767037363398,5.48192556,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037363584,5.48192556,123.06,123.05,0.67]
["bitfinex","SOLUSD",1767037363978,5.48192556,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037364174,5.48192556,123.06,123.05,0.67]
["bitfinex","SOLUSD",1767037364575,5.48192556,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037364878,5.48192556,123.06,123.05,0.67]
["bitfinex","SOLUSD",1767037365070,5.48192556,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037365269,5.48192556,123.06,123.05,0.67]
["bitfinex","SOLUSD",1767037365570,5.48192556,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037365770,3.32192556,123.06,123.05,8.79677773]
["bitfinex","SOLUSD",1767037366101,0.69,123.08,123.05,8.79677773]
["bitfinex","SOLUSD",1767037368574,2.97036365,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037368901,3.66036365,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037369078,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037377806,5.48129252,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037379786,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037380004,5.48140368,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037380680,6.17140368,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037380881,0.69,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037382016,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037382198,5.4815807,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037382390,0.69,123.07,123.05,0.67]
["bitfinex","SOLUSD",1767037383002,8.12422935,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767037383310,8.81370862,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767037383509,5.48046764,123.09,123.07,0.72]
["bitfinex","SOLUSD",1767037383686,0.69,123.1,123.07,3.69036365]
["bitfinex","SOLUSD",1767037383885,0.69,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767037384904,5.47852376,123.09,123.07,0.72]
["bitfinex","SOLUSD",1767037385296,0.69,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767037386214,0.69,123.09,123.07,0.63]
["bitfinex","SOLUSD",1767037395024,8.1230699,123.11,123.07,11.72581277]
["bitfinex","SOLUSD",1767037395200,6.16205185,123.1,123.07,11.72581277]
["bitfinex","SOLUSD",1767037395498,0.69,123.1,123.07,11.72581277]
["bitfinex","SOLUSD",1767037398127,15.53,123.12,123.09,3.62036365]
["bitfinex","SOLUSD",1767037398330,5.47194866,123.11,123.09,3.62036365]
["bitfinex","SOLUSD",1767037399007,15.53,123.12,123.09,3.62036365]
["bitfinex","SOLUSD",1767037399206,14.84,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767037399424,0.69,123.11,123.08,8.12475699]
["bitfinex","SOLUSD",1767037399628,0.69,123.11,123.07,8.77524398]
["bitfinex","SOLUSD",1767037399825,0.69,123.1,123.07,8.77524398]
["bitfinex","SOLUSD",1767037400332,0.69,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767037406235,0.69,123.11,123.08,8.77477543]
["bitfinex","SOLUSD",1767037407521,0.69,123.11,123.08,8.12477543]
["bitfinex","SOLUSD",1767037407726,0.69,123.11,123.08,8.77477543]
["bitfinex","SOLUSD",1767037423449,15.53,123.12,123.09,0.65]
["bitfinex","SOLUSD",1767037423653,0.89,123.13,123.09,0.65]
["bitfinex","SOLUSD",1767037423842,0.69,123.12,123.09,0.65]
["bitfinex","SOLUSD",1767037424040,0.69,123.12,123.08,29.08676763]
["bitfinex","SOLUSD",1767037424247,0.69,123.12,123.08,8.77477543]
["bitfinex","SOLUSD",1767037424847,6.16735425,123.11,123.08,8.77477543]
["bitfinex","SOLUSD",1767037425060,0.69,123.11,123.08,8.77477543]
["bitfinex","SOLUSD",1767037431361,0.87,123.13,123.1,0.65]
["bitfinex","SOLUSD",1767037431560,5.48001361,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767037433258,0.87,123.13,123.1,0.65]
["bitfinex","SOLUSD",1767037436052,5.50802781,123.13,123.1,0.65]
["bitfinex","SOLUSD",1767037437066,0.69,123.12,123.1,8.12346405]
["bitfinex","SOLUSD",1767037437365,0.69,123.11,123.09,8.12389285]
["bitfinex","SOLUSD",1767037437562,5.32802781,123.11,123.09,8.12389285]
["bitfinex","SOLUSD",1767037438347,0.69,123.11,123.09,8.12389285]
["bitfinex","SOLUSD",1767037442370,5.32802781,123.11,123.09,8.12389285]
["bitfinex","SOLUSD",1767037443376,5.32802781,123.11,123.08,8.77446383]
["bitfinex","SOLUSD",1767037456076,0.69,123.11,123.08,8.77446383]
["bitfinex","SOLUSD",1767037456283,0.67,123.12,123.09,0.65]
["bitfinex","SOLUSD",1767037456486,6.15051103,123.12,123.09,0.65]
["bitfinex","SOLUSD",1767037456796,0.67,123.11,123.08,8.77446383]
["bitfinex","SOLUSD",1767037456957,6.15051103,123.11,123.08,8.77446383]
["bitfinex","SOLUSD",1767037457156,10.78853884,123.11,123.08,8.77446383]
["bitfinex","SOLUSD",1767037457386,5.30802781,123.11,123.08,8.77446383]
["bitfinex","SOLUSD",1767037457881,0.67,123.09,123.06,0.65]
["bitfinex","SOLUSD",1767037458071,6.15113058,123.09,123.06,0.65]
["bitfinex","SOLUSD",1767037458382,6.15113058,123.09,123.06,8.77578814]
["bitfinex","SOLUSD",1767037458579,6.12144474,123.09,123.06,8.77578814]
["bitfinex","SOLUSD",1767037459482,0.61000001,123.09,123.06,8.77578814]
["bitfinex","SOLUSD",1767037459868,6.09019138,123.09,123.06,8.77578814]
["bitfinex","SOLUSD",1767037461382,6.06047713,123.09,123.06,8.77578814]
["bitfinex","SOLUSD",1767037462388,14.84,123.11,123.07,0.71]
["bitfinex","SOLUSD",1767037462586,5.47735715,123.1,123.07,0.71]
["bitfinex","SOLUSD",1767037462789,25.93103568,123.12,123.07,0.71]
["bitfinex","SOLUSD",1767037462990,5.47735854,123.11,123.07,0.71]
["bitfinex","SOLUSD",1767037463365,0.67,123.1,123.07,8.83506785]
["bitfinex","SOLUSD",1767037464894,6.14735854,123.1,123.07,8.83506785]
["bitfinex","SOLUSD",1767037465073,0.67,123.1,123.07,8.83506785]
["bitfinex","SOLUSD",1767037465481,6.1466071,123.1,123.07,8.83506785]
["bitfinex","SOLUSD",1767037465896,6.1466071,123.1,123.07,8.12506785]
["bitfinex","SOLUSD",1767037466072,0.67,123.1,123.07,8.83506785]
["bitfinex","SOLUSD",1767037466395,0.67,123.1,123.07,8.12506785]
["bitfinex","SOLUSD",1767037466693,6.14609158,123.1,123.07,8.83506785]
["bitfinex","SOLUSD",1767037467471,3.63855529,123.09,123.06,8.83578813]
["bitfinex","SOLUSD",1767037467886,0.67,123.09,123.06,8.83578813]
["bitfinex","SOLUSD",1767037468173,0.61,123.09,123.06,8.83578813]
["bitfinex","SOLUSD",1767037478208,0.61,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767037478604,0.57937741,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767037479112,0.57937741,123.09,123.05,28.44372206]
["bitfinex","SOLUSD",1767037479313,0.57937741,123.09,123.05,29.15372206]
["bitfinex","SOLUSD",1767037481112,0.55,123.09,123.05,29.15372206]
["bitfinex","SOLUSD",1767037482720,0.55,123.09,123.02,19.05855602]
["bitfinex","SOLUSD",1767037482721,2.96855529,123.07,123.02,19.05855602]
["bitfinex","SOLUSD",1767037483019,0.67,123.04,123.02,27.896911]
["bitfinex","SOLUSD",1767037483523,2.96855529,123.05,123.01,8.12912504]
["bitfinex","SOLUSD",1767037483716,0.67,123.03,123.01,8.12912504]
["bitfinex","SOLUSD",1767037484019,0.67,123.03,123.0,8.83985113]
["bitfinex","SOLUSD",1767037489413,0.63912264,123.03,123.0,8.83985113]
["bitfinex","SOLUSD",1767037490293,0.61000001,123.03,123.0,8.83985113]
["bitfinex","SOLUSD",1767037496215,0.58053015,123.03,123.0,8.83985113]
["bitfinex","SOLUSD",1767037498631,8.12594486,123.07,123.01,0.68]
["bitfinex","SOLUSD",1767037498817,2.96855529,123.05,123.01,0.68]
["bitfinex","SOLUSD",1767037500335,2.96855529,123.05,123.02,8.12875955]
["bitfinex","SOLUSD",1767037500827,0.7,123.04,123.02,8.12875955]
["bitfinex","SOLUSD",1767037501914,0.7,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767037502115,2.96855529,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767037502431,0.7,123.05,123.02,8.80875955]
["bitfinex","SOLUSD",1767037502651,0.7,123.05,123.02,8.12875955]
["bitfinex","SOLUSD",1767037504734,2.96855529,123.05,123.02,8.12875955]
["bitfinex","SOLUSD",1767037504922,0.7,123.04,123.02,8.12875955]
["bitfinex","SOLUSD",1767037505249,0.7,123.04,123.02,8.80875955]
["bitfinex","SOLUSD",1767037507328,0.7,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037507825,0.7,123.02,123.0,8.80968271]
["bitfinex","SOLUSD",1767037508024,0.7,123.02,122.99,8.81047481]
["bitfinex","SOLUSD",1767037508340,0.7,123.02,123.0,8.80992771]
["bitfinex","SOLUSD",1767037523552,0.7,123.02,123.0,8.12992771]
["bitfinex","SOLUSD",1767037527225,0.66,123.04,123.0,8.80992771]
["bitfinex","SOLUSD",1767037527430,0.66,123.03,123.0,8.80992771]
["bitfinex","SOLUSD",1767037529960,6.13722967,123.03,123.0,8.80992771]
["bitfinex","SOLUSD",1767037531330,8.12711835,123.05,123.01,0.68]
["bitfinex","SOLUSD",1767037531331,0.66,123.05,123.01,0.68]
["bitfinex","SOLUSD",1767037531531,6.13623191,123.05,123.01,0.68]
["bitfinex","SOLUSD",1767037531740,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767037531947,6.13623191,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767037533356,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767037533556,6.13712966,123.04,123.01,8.80876008]
["bitfinex","SOLUSD",1767037536756,6.10759164,123.04,123.01,8.80876008]
["bitfinex","SOLUSD",1767037541862,6.0776047,123.04,123.01,8.80876008]
["bitfinex","SOLUSD",1767037546677,0.60047504,123.04,123.01,8.80876008]
["bitfinex","SOLUSD",1767037549072,5.47812056,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767037549273,0.69,123.07,123.03,4.64453435]
["bitfinex","SOLUSD",1767037549570,5.47757859,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767037550960,6.16757859,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767037551159,0.69,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767037551555,0.69,123.06,123.03,8.81768128]
["bitfinex","SOLUSD",1767037557879,0.69,123.06,123.03,8.82768128]
["bitfinex","SOLUSD",1767037559678,0.69,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037560181,0.69,123.06,123.03,8.82768128]
["bitfinex","SOLUSD",1767037566294,14.84,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767037567086,15.52,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767037567688,0.68,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767037574303,5.47473246,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037574802,0.68,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767037575898,27.60960401,123.08,123.04,0.7]
["bitfinex","SOLUSD",1767037576104,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767037577090,6.16531668,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037577295,0.69,123.07,123.04,8.79741178]
["bitfinex","SOLUSD",1767037577984,0.69,123.07,123.03,8.1280589]
["bitfinex","SOLUSD",1767037578298,0.69,123.07,123.03,8.7980589]
["bitfinex","SOLUSD",1767037579202,6.16534152,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037579397,0.69,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037586508,0.69,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037588408,5.48044041,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037589905,6.17044041,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037590099,0.69,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037593394,5.48742855,123.05,123.04,0.67]
["bitfinex","SOLUSD",1767037601612,5.48742855,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037601811,5.48742855,123.05,123.04,0.67]
["bitfinex","SOLUSD",1767037601998,5.48742855,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037602202,5.48742855,123.05,123.04,0.67]
["bitfinex","SOLUSD",1767037602395,5.48742855,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037602620,5.48742855,123.05,123.04,0.67]
["bitfinex","SOLUSD",1767037606927,5.48742855,123.05,123.03,8.8280589]
["bitfinex","SOLUSD",1767037607115,8.12545961,123.07,123.03,8.1280589]
["bitfinex","SOLUSD",1767037607422,6.1476146,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037607599,5.4876146,123.05,123.04,0.7]
["bitfinex","SOLUSD",1767037617032,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037617507,6.14706024,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037617708,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037618209,6.14706024,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037618405,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037618810,6.14701654,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037619126,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037619530,6.14701654,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037619734,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037620121,6.14697643,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037620325,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037620712,6.14701129,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037620926,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1767037624937,0.66,123.06,123.03,8.1280589]
["bitfinex","SOLUSD",1767037625321,0.66,123.06,123.03,8.8080589]
["bitfinex","SOLUSD",1767037627720,5.48815021,123.05,123.03,8.8080589]
["bitfinex","SOLUSD",1767037629455,0.66,123.06,123.03,8.8080589]
["bitfinex","SOLUSD",1767037630852,5.48813502,123.05,123.03,8.8080589]
["bitfinex","SOLUSD",1767037637077,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037637372,5.48839798,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037637577,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037637752,5.48847222,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037637958,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037638156,5.48847082,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037638474,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037638680,5.48844426,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037638884,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037639058,5.48844565,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037639258,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037639460,5.48842065,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037639763,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037639962,5.48842065,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037640281,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037640483,5.48840383,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037640697,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037640878,5.48840244,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037641173,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037641373,5.48837937,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037641578,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037641785,5.48839067,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037642081,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037642285,5.48839067,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037642476,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037642676,5.48838016,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037642876,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037643076,5.48838016,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037643373,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037643574,5.48837343,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037643785,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037643977,5.48837343,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037644172,0.72,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767037644477,5.48837343,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037646281,5.48837343,123.06,123.03,8.1280589]
["bitfinex","SOLUSD",1767037646282,0.72,123.05,123.03,8.1280589]
["bitfinex","SOLUSD",1767037646588,0.72,123.07,123.03,8.7980589]
["bitfinex","SOLUSD",1767037646786,6.2076057,123.06,123.03,8.7980589]
["bitfinex","SOLUSD",1767037646962,0.72,123.06,123.03,8.7980589]
["bitfinex","SOLUSD",1767037665407,0.72,123.06,123.04,0.67]
["bitfinex","SOLUSD",1767037665609,0.72,123.06,123.03,13.43884403]
["bitfinex","SOLUSD",1767037667211,0.72,123.06,123.03,8.7980589]
["bitfinex","SOLUSD",1767037667383,0.72,123.06,123.03,13.43884403]
["bitfinex","SOLUSD",1767037673303,0.72,123.06,123.03,8.7980589]
["bitfinex","SOLUSD",1767037681613,0.72,123.06,123.03,0.67]
["bitfinex","SOLUSD",1767037681919,0.68,123.04,123.01,8.84909811]
["bitfinex","SOLUSD",1767037685225,0.68,123.04,123.02,0.72]
["bitfinex","SOLUSD",1767037685425,8.12633263,123.06,123.02,0.72]
["bitfinex","SOLUSD",1767037685611,6.16637141,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767037685804,0.68,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767037686802,12.76797043,123.05,123.0,8.8499551]
["bitfinex","SOLUSD",1767037686997,0.68,123.03,123.01,0.72]
["bitfinex","SOLUSD",1767037687218,0.68,123.03,123.01,8.84936446]
["bitfinex","SOLUSD",1767037696030,0.66,123.05,123.01,12.77014959]
["bitfinex","SOLUSD",1767037696226,0.66,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767037696619,6.13831282,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767037697333,0.66,123.04,123.02,0.69]
["bitfinex","SOLUSD",1767037699214,5.47831282,123.05,123.03,8.81809883]
["bitfinex","SOLUSD",1767037699415,0.66,123.06,123.03,0.69]
["bitfinex","SOLUSD",1767037699610,6.13774388,123.06,123.03,0.69]
["bitfinex","SOLUSD",1767037699813,0.66,123.05,123.03,0.69]
["bitfinex","SOLUSD",1767037700110,0.66,123.05,123.02,8.12841215]
["bitfinex","SOLUSD",1767037700316,0.66,123.05,123.02,8.81841215]
["bitfinex","SOLUSD",1767037701406,6.13793898,123.05,123.03,0.69]
["bitfinex","SOLUSD",1767037701607,0.66,123.03,122.98,0.79]
["bitfinex","SOLUSD",1767037701838,0.66,123.02,122.99,8.13074233]
["bitfinex","SOLUSD",1767037702030,6.1380889,123.02,123.0,0.69]
["bitfinex","SOLUSD",1767037702230,0.66,123.02,123.0,0.69]
["bitfinex","SOLUSD",1767037710639,22.96677976,123.05,123.0,8.12954871]
["bitfinex","SOLUSD",1767037710848,0.66,123.04,123.01,0.69]
["bitfinex","SOLUSD",1767037711939,0.66,123.04,123.01,3.66278161]
["bitfinex","SOLUSD",1767037712937,0.66,123.04,123.01,11.79173089]
["bitfinex","SOLUSD",1767037713540,0.66,123.04,123.02,0.69]
["bitfinex","SOLUSD",1767037714744,15.5,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767037714946,0.66,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767037715136,5.4713547,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767037715335,0.66,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767037715824,0.66,123.06,123.03,3.66278161]
["bitfinex","SOLUSD",1767037716025,0.66,123.06,123.03,0.69]
["bitfinex","SOLUSD",1767037716649,0.66,123.06,123.02,32.11306979]
["bitfinex","SOLUSD",1767037716826,6.13159318,123.06,123.02,8.81838931]
["bitfinex","SOLUSD",1767037717136,0.66,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767037717342,0.66,123.04,123.01,8.81924637]
["bitfinex","SOLUSD",1767037718047,0.66,123.04,123.02,0.69]
["bitfinex","SOLUSD",1767037718544,0.62906407,123.06,123.02,2.97278161]
["bitfinex","SOLUSD",1767037718744,0.62906407,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767037719542,11.09798679,123.08,123.04,0.69]
["bitfinex","SOLUSD",1767037719733,22.96311942,123.11,123.07,2.97278161]
["bitfinex","SOLUSD",1767037719942,22.96311942,123.11,123.06,3.66278161]
["bitfinex","SOLUSD",1767037719943,5.47199905,123.1,123.06,3.66278161]
["bitfinex","SOLUSD",1767037720235,5.47199905,123.1,123.07,3.66278161]
["bitfinex","SOLUSD",1767037720530,5.47199905,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767037720734,0.66,123.09,123.07,0.69]
["bitfinex","SOLUSD",1767037722445,5.47199905,123.1,123.09,0.69]
["bitfinex","SOLUSD",1767037722752,0.66,123.12,123.09,0.69]
["bitfinex","SOLUSD",1767037723056,0.66,123.11,123.08,3.66278161]
["bitfinex","SOLUSD",1767037723269,0.66,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767037724353,6.12802544,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767037724657,0.66,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767037725850,0.66,123.11,123.08,2.97278161]
["bitfinex","SOLUSD",1767037726054,0.66,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767037726253,0.2,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767037726439,0.2,123.13,123.11,0.66]
["bitfinex","SOLUSD",1767037727158,0.2,123.13,123.11,3.63278161]
["bitfinex","SOLUSD",1767037727357,0.2,123.13,123.11,0.66]
["bitfinex","SOLUSD",1767037727538,0.2,123.13,123.11,3.63278161]
["bitfinex","SOLUSD",1767037728146,0.2,123.13,123.11,11.75559852]
["bitfinex","SOLUSD",1767037729362,0.2,123.13,123.12,0.66]
["bitfinex","SOLUSD",1767037730865,0.2,123.13,123.11,0.66]
["bitfinex","SOLUSD",1767037732465,0.71,123.12,123.09,15.5]
["bitfinex","SOLUSD",1767037732645,0.71,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767037732841,0.71,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767037733070,0.71,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767037733448,0.71,123.11,123.07,2.97278161]
["bitfinex","SOLUSD",1767037733649,0.71,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767037734854,8.83299402,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767037735180,0.69,123.1,123.06,8.12584838]
["bitfinex","SOLUSD",1767037735370,0.69,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767037735762,0.69,123.1,123.07,3.63278161]
["bitfinex","SOLUSD",1767037735964,0.69,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767037736463,0.69,123.1,123.07,3.63278161]
["bitfinex","SOLUSD",1767037736771,0.69,123.1,123.08,0.66]
["bitfinex","SOLUSD",1767037738660,8.81347842,123.1,123.06,11.09862999]
["bitfinex","SOLUSD",1767037738860,8.81347842,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767037739185,0.69,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767037740685,0.69,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767037741755,0.69,123.09,123.06,3.63278161]
["bitfinex","SOLUSD",1767037741954,0.69,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767037742173,8.81438215,123.09,123.05,0.66]
["bitfinex","SOLUSD",1767037742495,0.69,123.08,123.04,0.66]
["bitfinex","SOLUSD",1767037743084,0.69,123.08,123.04,3.63278161]
["bitfinex","SOLUSD",1767037744588,8.81496575,123.08,123.04,3.63278161]
["bitfinex","SOLUSD",1767037744795,0.69,123.07,123.04,3.63278161]
["bitfinex","SOLUSD",1767037746788,0.69,123.06,123.02,11.10138576]
["bitfinex","SOLUSD",1767037746990,0.69,123.06,123.03,0.66]
["bitfinex","SOLUSD",1767037747289,0.69,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767037752382,0.69,123.04,122.99,0.66]
["bitfinex","SOLUSD",1767037752581,0.69,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767037752783,8.12693186,123.05,123.0,0.66]
["bitfinex","SOLUSD",1767037753004,0.69,123.04,123.01,3.63278161]
["bitfinex","SOLUSD",1767037753189,0.69,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767037753377,0.69,123.04,123.01,3.63278161]
["bitfinex","SOLUSD",1767037754676,0.69,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767037757203,23.67693186,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767037758302,26.64971347,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767037761102,23.67693186,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767037761900,0.71,123.04,123.01,0.69]
["bitfinex","SOLUSD",1767037772991,0.71,123.03,122.99,8.13046055]
["bitfinex","SOLUSD",1767037773194,0.71,123.03,123.0,0.69]
["bitfinex","SOLUSD",1767037774320,8.8382033,123.03,123.0,0.69]
["bitfinex","SOLUSD",1767037776097,0.71,123.03,123.0,0.69]
["bitfinex","SOLUSD",1767037776403,0.71,123.04,123.01,0.69]
["bitfinex","SOLUSD",1767037778823,8.83756617,123.04,123.01,0.69]
["bitfinex","SOLUSD",1767037782526,13.48092269,123.04,123.01,0.69]
["bitfinex","SOLUSD",1767037783222,0.71,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767037783522,5.35335652,123.01,122.98,0.79]
["bitfinex","SOLUSD",1767037785929,0.71,123.01,122.98,0.79]
["bitfinex","SOLUSD",1767037787727,15.53,123.02,122.99,0.72]
["bitfinex","SOLUSD",1767037788029,8.81827239,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767037789206,0.69,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767037790328,14.84,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767037790529,14.84,123.04,123.01,0.72]
["bitfinex","SOLUSD",1767037790721,0.69,123.03,123.0,4.64335652]
["bitfinex","SOLUSD",1767037791323,0.69,123.03,123.01,0.72]
["bitfinex","SOLUSD",1767037791935,0.69,123.03,123.0,4.64335652]
["bitfinex","SOLUSD",1767037792113,0.69,123.03,123.0,5.36335652]
["bitfinex","SOLUSD",1767037793237,0.69,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767037793936,0.69,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767037794134,0.69,123.04,123.0,5.36335652]
["bitfinex","SOLUSD",1767037794429,0.69,123.04,123.0,5.32335652]
["bitfinex","SOLUSD",1767037796031,0.69,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767037796218,5.48019827,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037796536,6.15019827,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037796838,0.67,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037797309,0.67,123.02,122.99,0.68]
["bitfinex","SOLUSD",1767037797510,0.67,123.01,122.98,5.42335652]
["bitfinex","SOLUSD",1767037798038,0.67,123.01,122.98,0.78]
["bitfinex","SOLUSD",1767037798345,0.67,123.01,122.98,5.42335652]
["bitfinex","SOLUSD",1767037799624,6.14847292,123.02,122.99,0.68]
["bitfinex","SOLUSD",1767037802041,0.67,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037802934,0.67,123.02,122.99,5.32335652]
["bitfinex","SOLUSD",1767037803444,0.67,123.02,123.0,0.68]
["bitfinex","SOLUSD",1767037805540,0.67,123.02,122.99,0.68]
["bitfinex","SOLUSD",1767037806519,6.14770114,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037807026,0.67,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037807227,6.14666873,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037809119,5.47666873,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037809441,0.67,123.02,123.0,0.68]
["bitfinex","SOLUSD",1767037811543,5.47753324,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037811747,6.14753324,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767037815254,0.67,123.02,123.0,0.68]
["bitfinex","SOLUSD",1767037815747,0.67,123.02,122.98,5.46335652]
["bitfinex","SOLUSD",1767037816446,0.67,123.02,122.99,0.72]
["bitfinex","SOLUSD",1767037817355,0.67,123.02,122.99,5.36335652]
["bitfinex","SOLUSD",1767037818854,8.83753486,123.04,123.0,4.64335652]
["bitfinex","SOLUSD",1767037819060,6.1918358,123.03,123.01,0.72]
["bitfinex","SOLUSD",1767037819238,0.71,123.03,123.01,0.72]
["bitfinex","SOLUSD",1767037819976,0.71,123.02,122.99,0.72]
["bitfinex","SOLUSD",1767037820270,6.19116008,123.01,122.98,0.82]
["bitfinex","SOLUSD",1767037820428,0.71,123.01,122.98,5.46335652]
["bitfinex","SOLUSD",1767037823866,0.71,123.01,122.98,13.59474544]
["bitfinex","SOLUSD",1767037825061,0.71,123.01,122.98,8.95138892]
["bitfinex","SOLUSD",1767037825264,0.71,123.01,122.98,5.46335652]
["bitfinex","SOLUSD",1767037826762,0.71,123.01,122.98,0.82]
["bitfinex","SOLUSD",1767037832470,0.71,123.01,122.98,3.79318794]
["bitfinex","SOLUSD",1767037836256,0.71,122.98,122.94,0.1]
["bitfinex","SOLUSD",1767037836463,6.18296324,122.97,122.94,0.82]
["bitfinex","SOLUSD",1767037836665,0.71,122.97,122.94,8.9539303]
["bitfinex","SOLUSD",1767037836865,14.84,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767037837065,6.18332745,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767037837268,0.71,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767037837462,0.71,122.98,122.94,11.20700965]
["bitfinex","SOLUSD",1767037837659,0.71,122.98,122.94,11.92700965]
["bitfinex","SOLUSD",1767037838167,0.71,122.98,122.94,8.95382171]
["bitfinex","SOLUSD",1767037838373,0.71,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767037838749,27.16496798,123.01,122.97,0.72]
["bitfinex","SOLUSD",1767037838750,26.65261688,123.01,122.97,0.72]
["bitfinex","SOLUSD",1767037838951,6.17810853,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767037839152,5.46810853,122.99,122.97,0.72]
["bitfinex","SOLUSD",1767037839768,6.17810853,122.99,122.96,2.97318794]
["bitfinex","SOLUSD",1767037839985,0.71,122.99,122.96,11.82586327]
["bitfinex","SOLUSD",1767037840788,0.71,122.99,122.97,0.72]
["bitfinex","SOLUSD",1767037841648,0.71,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767037841849,3.68318794,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767037842262,2.97318794,122.99,122.94,11.2066385]
["bitfinex","SOLUSD",1767037842463,2.97318794,122.99,122.93,0.1]
["bitfinex","SOLUSD",1767037842464,0.71,122.95,122.93,0.1]
["bitfinex","SOLUSD",1767037844356,0.71,122.96,122.93,0.82]
["bitfinex","SOLUSD",1767037844556,0.71,122.94,122.92,0.1]
["bitfinex","SOLUSD",1767037845081,0.71,122.95,122.92,0.82]
["bitfinex","SOLUSD",1767037846284,3.67318794,122.93,122.91,0.1]
["bitfinex","SOLUSD",1767037846466,0.7,122.93,122.91,0.1]
["bitfinex","SOLUSD",1767037846782,3.67318794,122.93,122.91,0.1]
["bitfinex","SOLUSD",1767037847778,0.7,122.92,122.9,0.1]
["bitfinex","SOLUSD",1767037847986,0.7,122.92,122.89,8.23733573]
["bitfinex","SOLUSD",1767037848594,0.7,122.92,122.89,8.94733573]
["bitfinex","SOLUSD",1767037850787,0.7,122.92,122.89,0.1]
["bitfinex","SOLUSD",1767037851298,0.7,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037851462,0.67051528,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037852668,0.64055242,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037853663,0.61125807,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037857179,8.74736426,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037857605,0.61125807,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037858296,0.69,122.97,122.91,0.71]
["bitfinex","SOLUSD",1767037858595,3.66318794,122.93,122.89,0.81]
["bitfinex","SOLUSD",1767037859982,0.69,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767037860300,8.8247691,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767037860684,11.79795704,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767037860883,26.65795704,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767037862803,0.69,122.92,122.89,0.1]
["bitfinex","SOLUSD",1767037864905,25.96795704,122.93,122.89,0.81]
["bitfinex","SOLUSD",1767037865080,26.65795704,122.93,122.89,0.81]
["bitfinex","SOLUSD",1767037865281,3.66318794,122.92,122.89,0.1]
["bitfinex","SOLUSD",1767037865480,0.69,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037868306,0.69,122.9,122.89,0.1]
["bitfinex","SOLUSD",1767037869009,8.13607417,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037869187,8.82607417,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037874615,0.69,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037876696,11.1089042,122.92,122.89,0.76]
["bitfinex","SOLUSD",1767037876896,11.7989042,122.92,122.89,0.76]
["bitfinex","SOLUSD",1767037877110,11.10923441,122.91,122.89,0.76]
["bitfinex","SOLUSD",1767037877609,11.79923441,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037878311,8.82604647,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037878691,0.69,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767037882414,2.97318794,122.92,122.9,0.66]
["bitfinex","SOLUSD",1767037882594,26.65816896,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767037882909,2.97318794,122.95,122.9,3.63318794]
["bitfinex","SOLUSD",1767037883207,0.69,122.96,122.91,0.66]
["bitfinex","SOLUSD",1767037883208,26.65591402,122.96,122.91,0.66]
["bitfinex","SOLUSD",1767037883800,18.52318794,122.96,122.91,2.97318794]
["bitfinex","SOLUSD",1767037884007,15.55,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767037885005,11.1055739,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767037885200,18.52318794,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767037885405,27.16586964,123.01,122.93,11.10764332]
["bitfinex","SOLUSD",1767037885406,0.69,123.0,122.96,3.63318794]
["bitfinex","SOLUSD",1767037885607,0.69,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767037886520,8.82014581,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767037887914,8.13014581,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767037888089,11.10333375,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767037888495,12.77725503,123.0,122.97,0.63]
["bitfinex","SOLUSD",1767037888714,8.13014581,123.0,122.97,0.63]
["bitfinex","SOLUSD",1767037889197,12.77725503,123.0,122.97,0.63]
["bitfinex","SOLUSD",1767037890300,8.13014581,123.0,122.97,0.63]
["bitfinex","SOLUSD",1767037892122,8.85014581,123.0,122.97,0.63]
["bitfinex","SOLUSD",1767037893517,5.36710922,123.01,122.98,0.66]
["bitfinex","SOLUSD",1767037893816,13.49654915,123.01,122.98,0.66]
["bitfinex","SOLUSD",1767037894514,0.72,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767037897131,0.72,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767037897335,0.72,122.98,122.94,8.79362286]
["bitfinex","SOLUSD",1767037897494,5.36710922,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767037897699,0.72,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767037898008,0.72,122.98,122.95,8.79333044]
["bitfinex","SOLUSD",1767037899223,13.49746783,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767037899739,0.72,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767037903738,8.12942037,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767037903945,0.72,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767037904643,5.36710922,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767037905314,0.72,122.99,122.96,8.79268316]
["bitfinex","SOLUSD",1767037910642,0.72,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767037914323,0.72,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767037916552,15.58,123.01,122.97,0.67]
["bitfinex","SOLUSD",1767037916744,8.84887986,123.02,122.97,4.64710922]
["bitfinex","SOLUSD",1767037916939,8.84887986,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767037917123,0.72,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767037917822,0.72,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767037918339,5.36710922,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767037918647,5.36710922,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767037919224,0.72,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767037921044,8.84945411,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767037922743,0.72,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767037923245,0.72,123.01,122.96,14.84]
["bitfinex","SOLUSD",1767037923246,0.72,123.0,122.96,14.84]
["bitfinex","SOLUSD",1767037923448,0.72,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767037923746,0.72,123.03,122.97,0.67]
["bitfinex","SOLUSD",1767037923945,0.72,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767037924630,0.72,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767037926052,0.2,123.04,123.02,0.67]
["bitfinex","SOLUSD",1767037927745,0.2,123.04,123.02,13.41576068]
["bitfinex","SOLUSD",1767037928131,0.2,123.04,123.02,5.28710923]
["bitfinex","SOLUSD",1767037929129,0.2,123.04,123.02,0.64000001]
["bitfinex","SOLUSD",1767037930457,0.2,123.04,123.02,8.76866946]
["bitfinex","SOLUSD",1767037930753,0.2,123.04,123.03,0.67]
["bitfinex","SOLUSD",1767037932342,0.2,123.04,123.02,8.79866945]
["bitfinex","SOLUSD",1767037934336,0.2,123.04,123.02,13.41646889]
["bitfinex","SOLUSD",1767037940749,0.2,123.04,123.02,8.76935967]
["bitfinex","SOLUSD",1767037941152,0.2,123.04,123.02,8.73935967]
["bitfinex","SOLUSD",1767037948973,0.2,123.04,123.02,8.70935967]
["bitfinex","SOLUSD",1767037949671,0.71,123.03,123.01,8.12913303]
["bitfinex","SOLUSD",1767037949872,0.71,123.03,122.98,8.13100747]
["bitfinex","SOLUSD",1767037950062,0.71,123.02,122.98,13.45811669]
["bitfinex","SOLUSD",1767037950377,0.71,123.02,122.98,5.32710922]
["bitfinex","SOLUSD",1767037950560,0.71,123.01,122.98,3.65313414]
["bitfinex","SOLUSD",1767037955177,0.71,123.01,122.98,11.78448721]
["bitfinex","SOLUSD",1767037958780,0.71,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767037959079,0.71,123.0,122.96,3.65313414]
["bitfinex","SOLUSD",1767037959285,0.71,123.0,122.96,11.78566078]
["bitfinex","SOLUSD",1767037960364,0.71,123.0,122.96,8.13252664]
["bitfinex","SOLUSD",1767037960566,0.71,123.0,122.96,10.96566078]
["bitfinex","SOLUSD",1767037960771,0.71,123.0,122.96,11.64566078]
["bitfinex","SOLUSD",1767037961782,0.71,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767037968898,22.96942912,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767037969194,23.57942912,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767037969898,0.61,123.03,122.99,0.69]
["bitfinex","SOLUSD",1767037970898,6.0541548,123.03,122.99,0.69]
["bitfinex","SOLUSD",1767037971099,6.0541548,123.03,122.99,8.82040481]
["bitfinex","SOLUSD",1767037972579,0.61,123.03,122.99,8.82040481]
["bitfinex","SOLUSD",1767037972779,0.61,123.03,122.99,11.79353895]
["bitfinex","SOLUSD",1767037972979,6.0511545,123.03,122.99,11.79353895]
["bitfinex","SOLUSD",1767037974699,0.61,123.03,122.99,11.79353895]
["bitfinex","SOLUSD",1767037976485,0.2,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767037976698,0.2,123.04,123.02,0.72]
["bitfinex","SOLUSD",1767037977787,0.2,123.05,123.03,2.97313414]
["bitfinex","SOLUSD",1767037977978,15.52,123.08,123.04,0.72]
["bitfinex","SOLUSD",1767037978177,15.52,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767037979397,0.68,123.06,123.02,11.82169533]
["bitfinex","SOLUSD",1767037979601,0.68,123.06,123.03,0.72]
["bitfinex","SOLUSD",1767037980997,8.80625045,123.06,123.03,0.72]
["bitfinex","SOLUSD",1767037984387,8.80625045,123.06,123.03,0.545]
["bitfinex","SOLUSD",1767037987204,0.68,123.05,123.02,2.97313414]
["bitfinex","SOLUSD",1767037987400,0.68,123.05,123.01,11.82223267]
["bitfinex","SOLUSD",1767037987711,0.68,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767037990410,0.68,123.05,123.02,3.69313414]
["bitfinex","SOLUSD",1767037993113,0.68,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767037993415,0.68,123.05,123.02,3.69313414]
["bitfinex","SOLUSD",1767037996214,0.68,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767038005423,0.68,123.05,123.02,11.82189352]
["bitfinex","SOLUSD",1767038006817,0.68,123.05,123.02,11.10189352]
["bitfinex","SOLUSD",1767038007123,0.68,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767038011022,8.80552339,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767038011227,0.68,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767038013836,10.09124368,123.05,122.95,24.41]
["bitfinex","SOLUSD",1767038014004,4.64100952,123.02,122.94,19.48100952]
["bitfinex","SOLUSD",1767038014204,4.64100952,123.04,122.99,0.69]
["bitfinex","SOLUSD",1767038014403,0.68,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767038017419,8.80884291,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767038020630,0.68,123.02,122.98,8.13128196]
["bitfinex","SOLUSD",1767038020936,0.68,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767038025330,0.68,123.02,122.99,5.33100952]
["bitfinex","SOLUSD",1767038025539,0.68,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767038033125,8.12880125,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767038033327,0.71,123.01,122.99,0.69]
["bitfinex","SOLUSD",1767038035157,20.31751092,123.05,122.99,0.69]
["bitfinex","SOLUSD",1767038035337,0.66,123.03,122.99,0.69]
["bitfinex","SOLUSD",1767038035537,0.66,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767038038352,0.66,123.02,122.99,5.33100952]
["bitfinex","SOLUSD",1767038041159,0.66,123.02,123.0,0.66]
["bitfinex","SOLUSD",1767038041961,0.66,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767038043367,0.66,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767038043544,0.66,123.01,122.98,0.66]
["bitfinex","SOLUSD",1767038051578,0.66,123.01,122.99,0.66]
["bitfinex","SOLUSD",1767038051867,8.7887772,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767038055757,5.45649097,123.01,122.99,0.66]
["bitfinex","SOLUSD",1767038055955,6.11649097,123.01,122.99,0.66]
["bitfinex","SOLUSD",1767038056786,5.45649097,123.01,122.97,4.64100952]
["bitfinex","SOLUSD",1767038057077,0.66,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767038057975,10.10255806,122.99,122.93,4.64100952]
["bitfinex","SOLUSD",1767038058276,0.66,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767038058477,6.12154854,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767038058674,0.66,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767038058863,0.66,122.97,122.94,5.31100952]
["bitfinex","SOLUSD",1767038059066,6.12150583,122.97,122.94,5.31100952]
["bitfinex","SOLUSD",1767038059265,0.66,122.97,122.94,13.44489532]
["bitfinex","SOLUSD",1767038059771,6.11896384,122.98,122.95,0.67]
["bitfinex","SOLUSD",1767038061569,5.45896384,122.98,122.96,0.67]
["bitfinex","SOLUSD",1767038062474,22.9703053,123.0,122.96,0.67]
["bitfinex","SOLUSD",1767038062680,5.45418146,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767038068190,28.27131482,123.0,122.96,0.67]
["bitfinex","SOLUSD",1767038069395,23.6303053,123.0,122.96,0.67]
["bitfinex","SOLUSD",1767038069585,0.66,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767038069790,6.1081022,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767038071192,5.4481022,123.0,122.98,0.67]
["bitfinex","SOLUSD",1767038071393,15.5,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767038071580,0.66,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767038071777,6.1086312,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767038071977,6.1086312,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038073398,5.4486312,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038073690,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767038073897,6.10653631,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767038076801,14.23530218,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767038077003,5.44653631,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038077915,8.78876587,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767038078716,5.44749271,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038078917,8.78876587,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767038079518,5.44591245,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038079720,8.78876587,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767038080698,5.4454534,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038081018,8.78876587,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767038081519,5.44515174,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038081724,6.10515174,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038083424,14.23478973,123.01,122.99,0.67]
["bitfinex","SOLUSD",1767038083630,6.10517386,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767038084002,20.94517386,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767038084202,15.5,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767038087025,22.9701151,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767038087231,0.68,122.99,122.97,0.67]
["bitfinex","SOLUSD",1767038087529,0.68,122.99,122.97,3.64385781]
["bitfinex","SOLUSD",1767038087702,0.68,122.99,122.97,2.97385781]
["bitfinex","SOLUSD",1767038087902,0.68,122.99,122.96,3.66385781]
["bitfinex","SOLUSD",1767038089322,0.68,122.99,122.97,2.97385781]
["bitfinex","SOLUSD",1767038094849,0.68,122.99,122.96,3.66385781]
["bitfinex","SOLUSD",1767038097226,0.68,122.99,122.96,2.97385781]
["bitfinex","SOLUSD",1767038097420,8.1301151,123.0,122.98,2.97385781]
["bitfinex","SOLUSD",1767038097624,22.9701151,123.0,122.98,0.71]
["bitfinex","SOLUSD",1767038097818,22.9701151,123.0,122.98,3.68385781]
["bitfinex","SOLUSD",1767038098219,23.6401151,123.0,122.98,3.68385781]
["bitfinex","SOLUSD",1767038101141,5.43558349,122.99,122.97,3.68385781]
["bitfinex","SOLUSD",1767038104351,5.43558349,122.99,122.97,0.71]
["bitfinex","SOLUSD",1767038104653,5.43558349,122.99,122.97,3.68385781]
["bitfinex","SOLUSD",1767038112646,6.10558349,122.99,122.97,2.97385781]
["bitfinex","SOLUSD",1767038113557,6.10558349,122.99,122.97,3.68385781]
["bitfinex","SOLUSD",1767038114868,6.10558349,122.99,122.97,0.71]
["bitfinex","SOLUSD",1767038115065,13.56659333,122.99,122.94,8.13396466]
["bitfinex","SOLUSD",1767038115250,6.11139725,122.98,122.95,2.97385781]
["bitfinex","SOLUSD",1767038115449,6.11139725,122.98,122.95,3.68385781]
["bitfinex","SOLUSD",1767038115967,0.72,122.97,122.95,3.68385781]
["bitfinex","SOLUSD",1767038116168,0.72,122.97,122.94,2.97385781]
["bitfinex","SOLUSD",1767038116342,0.72,122.96,122.94,2.97385781]
["bitfinex","SOLUSD",1767038116541,0.72,122.96,122.94,3.69385781]
["bitfinex","SOLUSD",1767038116862,0.72,122.98,122.94,3.69385781]
["bitfinex","SOLUSD",1767038117165,6.1578835,122.97,122.94,3.69385781]
["bitfinex","SOLUSD",1767038117339,8.85209085,122.97,122.94,3.69385781]
["bitfinex","SOLUSD",1767038120242,5.43445696,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767038120443,0.72,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767038120955,14.84,122.94,122.91,3.69385781]
["bitfinex","SOLUSD",1767038121148,15.56,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767038121550,15.56,122.94,122.91,3.69385781]
["bitfinex","SOLUSD",1767038122649,23.69414261,122.94,122.91,3.69385781]
["bitfinex","SOLUSD",1767038123969,23.69414261,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767038124171,23.69414261,122.94,122.91,3.69385781]
["bitfinex","SOLUSD",1767038124892,29.18601345,122.96,122.93,2.97385781]
["bitfinex","SOLUSD",1767038125074,23.71335014,122.96,122.93,3.69385781]
["bitfinex","SOLUSD",1767038125252,23.71335014,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767038125649,0.72,122.95,122.93,2.97385781]
["bitfinex","SOLUSD",1767038126250,22.99335014,122.96,122.93,3.69385781]
["bitfinex","SOLUSD",1767038126456,23.71335014,122.96,122.93,3.69385781]
["bitfinex","SOLUSD",1767038129378,0.72,122.95,122.93,2.97385781]
["bitfinex","SOLUSD",1767038130273,0.72,122.95,122.93,3.69385781]
["bitfinex","SOLUSD",1767038130459,0.72,122.95,122.93,5.36979552]
["bitfinex","SOLUSD",1767038131072,0.72,122.95,122.93,4.64979552]
["bitfinex","SOLUSD",1767038132277,23.71335014,122.96,122.93,5.36979552]
["bitfinex","SOLUSD",1767038132875,0.72,122.95,122.93,5.36979552]
["bitfinex","SOLUSD",1767038133059,0.72,122.95,122.93,4.64979552]
["bitfinex","SOLUSD",1767038134082,23.71335014,122.96,122.93,5.36979552]
["bitfinex","SOLUSD",1767038136276,22.99335014,122.96,122.93,5.36979552]
["bitfinex","SOLUSD",1767038136579,0.72,122.95,122.93,5.36979552]
["bitfinex","SOLUSD",1767038137387,22.99335014,122.96,122.94,4.64979552]
["bitfinex","SOLUSD",1767038137681,8.13335014,122.96,122.94,4.64979552]
["bitfinex","SOLUSD",1767038138660,8.13206473,122.97,122.94,4.64979552]
["bitfinex","SOLUSD",1767038139174,8.13206473,122.97,122.95,4.64979552]
["bitfinex","SOLUSD",1767038139376,8.13206473,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767038139583,8.40206473,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767038139763,8.40206473,122.97,122.95,4.64979552]
["bitfinex","SOLUSD",1767038139959,8.13206473,122.97,122.96,4.64979552]
["bitfinex","SOLUSD",1767038140382,35.45945552,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767038140685,35.45945552,122.98,122.95,5.36979552]
["bitfinex","SOLUSD",1767038142383,8.13206473,122.97,122.95,5.36979552]
["bitfinex","SOLUSD",1767038142783,0.27,122.99,122.96,5.36979552]
["bitfinex","SOLUSD",1767038142963,15.13,122.99,122.97,4.64979552]
["bitfinex","SOLUSD",1767038143167,0.27,122.98,122.96,4.64979552]
["bitfinex","SOLUSD",1767038143662,0.27,123.01,122.97,4.64979552]
["bitfinex","SOLUSD",1767038143870,20.55952975,123.01,122.98,5.36979552]
["bitfinex","SOLUSD",1767038144090,15.13,123.01,122.98,5.36979552]
["bitfinex","SOLUSD",1767038144977,14.86,123.01,123.0,4.64979552]
["bitfinex","SOLUSD",1767038145387,22.98944759,123.01,122.99,5.36979552]
["bitfinex","SOLUSD",1767038145573,14.86,123.01,122.99,5.36979552]
["bitfinex","SOLUSD",1767038145894,15.13,123.01,122.99,4.64979552]
["bitfinex","SOLUSD",1767038146479,15.13,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767038146480,15.13,123.01,123.0,4.64979552]
["bitfinex","SOLUSD",1767038148681,14.86,123.01,123.0,4.64979552]
["bitfinex","SOLUSD",1767038148882,8.39830885,123.03,123.0,5.31979552]
["bitfinex","SOLUSD",1767038149095,0.27,123.03,123.01,4.64979552]
["bitfinex","SOLUSD",1767038149595,8.39820483,123.03,123.0,5.31979552]
["bitfinex","SOLUSD",1767038150689,0.27,123.03,123.0,4.64979552]
["bitfinex","SOLUSD",1767038152981,8.12828843,123.03,123.0,4.64979552]
["bitfinex","SOLUSD",1767038153279,8.39828843,123.03,123.0,5.31979552]
["bitfinex","SOLUSD",1767038153998,0.27,123.02,123.0,4.64979552]
["bitfinex","SOLUSD",1767038154867,39.82720086,123.05,123.0,4.64979552]
["bitfinex","SOLUSD",1767038154868,8.39770606,123.04,123.0,4.64979552]
["bitfinex","SOLUSD",1767038155189,8.39770606,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767038155394,8.39770606,123.04,123.01,5.34979552]
["bitfinex","SOLUSD",1767038155776,8.39770606,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767038161686,8.39770606,123.04,123.01,5.34979552]
["bitfinex","SOLUSD",1767038162101,8.39770606,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767038162800,28.44630163,123.04,122.96,0.7]
["bitfinex","SOLUSD",1767038162997,28.44630163,123.04,122.95,10.43767296]
["bitfinex","SOLUSD",1767038162998,4.64979552,123.02,122.97,5.34979552]
["bitfinex","SOLUSD",1767038163684,8.12942037,123.01,122.97,5.34979552]
["bitfinex","SOLUSD",1767038163900,33.10276682,123.01,122.96,0.7]
["bitfinex","SOLUSD",1767038169392,24.97334645,123.01,122.96,0.7]
["bitfinex","SOLUSD",1767038169601,24.97334645,123.01,122.96,5.34979552]
["bitfinex","SOLUSD",1767038170306,4.64979552,123.0,122.96,0.7]
["bitfinex","SOLUSD",1767038170606,8.12872751,123.03,122.98,4.64979552]
["bitfinex","SOLUSD",1767038170795,8.12611734,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767038170991,0.02,123.03,122.99,4.64979552]
["bitfinex","SOLUSD",1767038172111,8.14809883,123.03,122.99,4.64979552]
["bitfinex","SOLUSD",1767038172601,8.12809883,123.03,122.99,4.64979552]
["bitfinex","SOLUSD",1767038173002,8.12809883,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767038174184,8.14743823,123.04,123.0,0.7]
["bitfinex","SOLUSD",1767038176091,8.14743823,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767038177390,8.14743823,123.04,123.0,5.35979552]
["bitfinex","SOLUSD",1767038178383,8.14743823,123.04,123.0,4.64979552]
["bitfinex","SOLUSD",1767038178588,8.14743823,123.04,123.0,5.35979552]
["bitfinex","SOLUSD",1767038179704,8.14743823,123.04,123.0,4.64979552]
["bitfinex","SOLUSD",1767038179915,8.14743823,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767038180597,0.02,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767038180801,5.44712233,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767038182710,8.12809883,123.03,123.01,0.71]
["bitfinex","SOLUSD",1767038184109,4.64979552,123.06,123.01,4.64979552]
["bitfinex","SOLUSD",1767038184110,0.02,123.06,123.01,4.64979552]
["bitfinex","SOLUSD",1767038184312,5.43107895,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767038184527,0.02,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767038185319,8.14677773,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767038185520,5.43107895,123.04,123.02,0.71]
["bitfinex","SOLUSD",1767038188321,0.02,123.07,123.03,4.64979552]
["bitfinex","SOLUSD",1767038188510,8.84585022,123.07,123.03,5.35979552]
["bitfinex","SOLUSD",1767038188703,8.84585022,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767038189199,0.72,123.06,123.02,5.35979552]
["bitfinex","SOLUSD",1767038189396,8.84645804,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767038189601,0.72,123.05,123.02,5.35979552]
["bitfinex","SOLUSD",1767038192624,0.72,123.05,123.02,3.68107839]
["bitfinex","SOLUSD",1767038200208,8.12645804,123.06,123.03,3.68107839]
["bitfinex","SOLUSD",1767038200209,0.72,123.06,123.03,3.68107839]
["bitfinex","SOLUSD",1767038201638,8.84580263,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767038202137,0.72,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767038203229,8.1255749,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767038203427,0.72,123.06,123.03,3.68107839]
["bitfinex","SOLUSD",1767038205234,8.84613039,123.06,123.03,3.68107839]
["bitfinex","SOLUSD",1767038208537,8.84613039,123.06,123.03,3.65107839]
["bitfinex","SOLUSD",1767038210535,8.84613039,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767038210733,0.69,123.05,123.01,0.68]
["bitfinex","SOLUSD",1767038210922,0.69,123.05,123.0,3.65107839]
["bitfinex","SOLUSD",1767038211129,0.69,123.04,123.0,3.65107839]
["bitfinex","SOLUSD",1767038211620,0.69,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767038211936,0.69,123.04,123.0,3.65107839]
["bitfinex","SOLUSD",1767038212840,8.81809883,123.03,123.0,3.65107839]
["bitfinex","SOLUSD",1767038213440,8.12809883,123.03,123.0,3.65107839]
["bitfinex","SOLUSD",1767038213624,0.69,123.02,123.0,0.68]
["bitfinex","SOLUSD",1767038214026,8.12743823,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767038214336,0.67,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767038217641,8.79830788,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767038217825,0.67,123.02,122.99,14.84]
["bitfinex","SOLUSD",1767038218019,0.67,123.02,122.99,3.66107839]
["bitfinex","SOLUSD",1767038222726,8.79883181,123.02,122.99,3.66107839]
["bitfinex","SOLUSD",1767038223826,0.67,123.02,122.99,3.66107839]
["bitfinex","SOLUSD",1767038224528,0.67,123.02,123.0,2.97107839]
["bitfinex","SOLUSD",1767038227329,0.67,123.02,123.0,2.94107839]
["bitfinex","SOLUSD",1767038232844,0.67,123.02,122.99,3.66107839]
["bitfinex","SOLUSD",1767038233032,0.67,123.02,122.99,3.63107839]
["bitfinex","SOLUSD",1767038234429,0.67,123.02,123.0,2.97107839]
["bitfinex","SOLUSD",1767038236155,0.67,123.02,123.0,2.9410784]
["bitfinex","SOLUSD",1767038238434,0.67,123.02,122.99,3.63107839]
["bitfinex","SOLUSD",1767038243451,0.67,123.02,122.99,11.76177279]
["bitfinex","SOLUSD",1767038243639,0.72,123.03,123.0,3.63107839]
["bitfinex","SOLUSD",1767038247862,0.72,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767038253685,0.72,123.03,123.0,5.30424311]
["bitfinex","SOLUSD",1767038256375,8.12677773,123.05,123.0,12.77431855]
["bitfinex","SOLUSD",1767038256577,6.17533104,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767038256782,5.45533104,123.03,123.01,5.30424311]
["bitfinex","SOLUSD",1767038256959,5.45533104,123.03,123.01,0.66]
["bitfinex","SOLUSD",1767038266280,5.45533104,123.03,123.01,5.30424311]
["bitfinex","SOLUSD",1767038266460,6.7844691,123.08,123.02,5.30424311]
["bitfinex","SOLUSD",1767038266461,0.7,123.05,123.02,5.30424311]
["bitfinex","SOLUSD",1767038266660,0.7,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767038267488,0.7,123.05,123.03,0.66]
["bitfinex","SOLUSD",1767038267674,8.12579839,123.07,123.03,5.30424311]
["bitfinex","SOLUSD",1767038267874,6.15923582,123.06,123.03,5.30424311]
["bitfinex","SOLUSD",1767038268069,5.45923582,123.05,123.03,5.30424311]
["bitfinex","SOLUSD",1767038269164,5.45923582,123.05,123.03,0.66]
["bitfinex","SOLUSD",1767038270764,5.45923582,123.05,123.03,5.30424311]
["bitfinex","SOLUSD",1767038271867,8.82612329,123.06,123.03,5.30424311]
["bitfinex","SOLUSD",1767038273465,0.7,123.06,123.02,8.12869953]
["bitfinex","SOLUSD",1767038273660,0.7,123.06,123.02,4.64424311]
["bitfinex","SOLUSD",1767038275173,8.78613792,123.06,123.02,4.64424311]
["bitfinex","SOLUSD",1767038278985,0.66,123.06,123.02,4.64424311]
["bitfinex","SOLUSD",1767038279187,6.11284501,123.06,123.02,4.64424311]
["bitfinex","SOLUSD",1767038279368,5.45284501,123.06,123.01,14.84]
["bitfinex","SOLUSD",1767038279570,0.66,123.05,122.99,22.97046004]
["bitfinex","SOLUSD",1767038279874,0.66,123.05,123.01,4.64424311]
["bitfinex","SOLUSD",1767038281167,5.45284501,123.06,123.01,4.64424311]
["bitfinex","SOLUSD",1767038281168,8.12743823,123.04,123.01,4.64424311]
["bitfinex","SOLUSD",1767038281373,0.66,123.03,122.99,22.97046004]
["bitfinex","SOLUSD",1767038281560,0.66,123.03,122.99,14.84]
["bitfinex","SOLUSD",1767038281762,5.45140739,123.03,122.99,19.48424311]
["bitfinex","SOLUSD",1767038281966,0.66,123.02,123.0,4.64424311]
["bitfinex","SOLUSD",1767038296794,0.66,123.02,122.99,22.97073112]
["bitfinex","SOLUSD",1767038296975,0.66,123.02,123.0,4.64424311]
["bitfinex","SOLUSD",1767038314591,0.66,123.02,123.0,2.9721747]
["bitfinex","SOLUSD",1767038321221,8.12882616,123.02,122.97,25.27767296]
["bitfinex","SOLUSD",1767038321402,0.67,123.01,122.97,17.8121747]
["bitfinex","SOLUSD",1767038321604,0.67,123.0,122.96,2.9721747]
["bitfinex","SOLUSD",1767038322415,0.67,123.0,122.97,2.9721747]
["bitfinex","SOLUSD",1767038322598,5.45394287,123.01,122.98,2.9721747]
["bitfinex","SOLUSD",1767038322798,5.45394287,123.01,122.97,8.13196906]
["bitfinex","SOLUSD",1767038322799,0.67,123.01,122.99,2.94264378]
["bitfinex","SOLUSD",1767038323013,0.67,123.01,122.97,8.13196906]
["bitfinex","SOLUSD",1767038323317,0.67,123.01,122.99,2.9721747]
["bitfinex","SOLUSD",1767038323525,6.12342936,123.01,122.99,2.9721747]
["bitfinex","SOLUSD",1767038324392,0.67,123.01,122.99,2.9721747]
["bitfinex","SOLUSD",1767038325312,0.67,123.01,123.0,2.9721747]
["bitfinex","SOLUSD",1767038325523,0.67,123.01,123.0,2.94217471]
["bitfinex","SOLUSD",1767038326014,6.11518035,123.02,123.0,2.94217471]
["bitfinex","SOLUSD",1767038326216,0.66,123.03,123.01,2.9721747]
["bitfinex","SOLUSD",1767038326422,6.11609656,123.04,123.02,2.9721747]
["bitfinex","SOLUSD",1767038326718,5.45609656,123.04,123.01,2.9721747]
["bitfinex","SOLUSD",1767038326916,0.66,123.03,123.01,2.9721747]
["bitfinex","SOLUSD",1767038327117,0.66,123.05,123.02,2.9721747]
["bitfinex","SOLUSD",1767038327516,0.66,123.05,123.0,8.13002763]
["bitfinex","SOLUSD",1767038327706,0.66,123.05,123.02,2.9721747]
["bitfinex","SOLUSD",1767038329023,8.12682455,123.05,123.02,2.9721747]
["bitfinex","SOLUSD",1767038329224,0.66,123.04,123.02,2.9721747]
["bitfinex","SOLUSD",1767038332428,0.66,123.04,122.99,28.45714016]
["bitfinex","SOLUSD",1767038332722,0.66,123.04,123.02,2.9721747]
["bitfinex","SOLUSD",1767038335049,8.1274862,123.04,122.99,8.13074233]
["bitfinex","SOLUSD",1767038335204,0.66,123.03,123.01,2.9721747]
["bitfinex","SOLUSD",1767038336533,0.66,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1767038336717,0.66,123.03,123.01,2.9721747]
["bitfinex","SOLUSD",1767038336918,8.7874862,123.04,122.99,8.13074233]
["bitfinex","SOLUSD",1767038337115,8.7874862,123.04,123.01,2.9721747]
["bitfinex","SOLUSD",1767038339531,0.66,123.04,123.01,2.9721747]
["bitfinex","SOLUSD",1767038340119,6.11138147,123.04,123.01,2.9721747]
["bitfinex","SOLUSD",1767038341635,6.11138147,123.04,123.02,2.9721747]
["bitfinex","SOLUSD",1767038341835,0.66,123.04,123.01,2.9721747]
["bitfinex","SOLUSD",1767038342021,6.11142585,123.04,123.01,2.9721747]
["bitfinex","SOLUSD",1767038342220,0.66,123.03,122.98,33.40874238]
["bitfinex","SOLUSD",1767038342556,0.66,123.02,122.99,2.9721747]
["bitfinex","SOLUSD",1767038344832,0.66,123.02,123.0,2.9721747]
["bitfinex","SOLUSD",1767038345229,0.66,123.02,122.98,22.97106942]
["bitfinex","SOLUSD",1767038345429,0.66,123.02,123.0,2.9721747]
["bitfinex","SOLUSD",1767038348423,8.12814705,123.03,123.01,2.9721747]
["bitfinex","SOLUSD",1767038348728,8.78814705,123.03,123.01,2.9721747]
["bitfinex","SOLUSD",1767038349043,0.66,123.02,123.01,2.9721747]
["bitfinex","SOLUSD",1767038352223,0.66,123.02,123.0,2.9721747]
["bitfinex","SOLUSD",1767038353243,8.78777827,123.04,123.01,2.9721747]
["bitfinex","SOLUSD",1767038353546,5.45469042,123.03,123.01,2.9721747]
["bitfinex","SOLUSD",1767038353721,6.11469042,123.03,123.01,2.9721747]
["bitfinex","SOLUSD",1767038355245,8.12777827,123.04,123.02,2.9721747]
["bitfinex","SOLUSD",1767038355456,8.78611734,123.06,123.02,2.9721747]
["bitfinex","SOLUSD",1767038355643,0.7,123.05,123.03,2.9721747]
["bitfinex","SOLUSD",1767038357350,8.12413681,123.09,123.04,2.9721747]
["bitfinex","SOLUSD",1767038359125,0.7,123.07,123.04,3.6721747]
["bitfinex","SOLUSD",1767038362356,8.82548727,123.07,123.04,3.6721747]
["bitfinex","SOLUSD",1767038365154,8.82548727,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767038365454,8.82548727,123.07,123.04,3.6721747]
["bitfinex","SOLUSD",1767038369246,8.82548727,123.07,123.05,2.9721747]
["bitfinex","SOLUSD",1767038369439,8.82548727,123.07,123.04,3.6721747]
["bitfinex","SOLUSD",1767038375455,0.7,123.06,123.01,0.7]
["bitfinex","SOLUSD",1767038375655,0.7,123.03,122.98,3.6721747]
["bitfinex","SOLUSD",1767038375841,0.7,123.06,123.02,2.9721747]
["bitfinex","SOLUSD",1767038376038,0.7,123.06,123.03,3.6721747]
["bitfinex","SOLUSD",1767038376450,0.7,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767038376753,0.7,123.06,123.03,5.34122553]
["bitfinex","SOLUSD",1767038378541,0.7,123.05,123.02,20.18122553]
["bitfinex","SOLUSD",1767038379549,0.7,123.05,123.02,5.34122553]
["bitfinex","SOLUSD",1767038379747,8.1271681,123.05,123.0,8.13006123]
["bitfinex","SOLUSD",1767038379945,8.1271681,123.05,123.01,5.34122553]
["bitfinex","SOLUSD",1767038379946,0.7,123.04,123.01,5.34122553]
["bitfinex","SOLUSD",1767038380146,0.7,123.04,123.02,4.64122553]
["bitfinex","SOLUSD",1767038380342,62.28073868,123.09,123.03,5.34122553]
["bitfinex","SOLUSD",1767038380343,0.7,123.08,123.03,5.34122553]
["bitfinex","SOLUSD",1767038380665,0.7,123.06,123.04,4.64122553]
["bitfinex","SOLUSD",1767038381456,8.12551036,123.07,123.04,4.64122553]
["bitfinex","SOLUSD",1767038381653,8.82551036,123.07,123.04,5.34122553]
["bitfinex","SOLUSD",1767038382255,8.12551036,123.07,123.05,5.34122553]
["bitfinex","SOLUSD",1767038383067,8.12551036,123.07,123.05,0.7]
["bitfinex","SOLUSD",1767038384265,8.82512804,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767038386575,8.12413681,123.09,123.04,4.64122553]
["bitfinex","SOLUSD",1767038386777,0.72,123.08,123.04,5.34122553]
["bitfinex","SOLUSD",1767038388969,0.72,123.07,123.05,4.64122553]
["bitfinex","SOLUSD",1767038391879,0.72,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767038392054,0.72,123.07,123.05,4.64122553]
["bitfinex","SOLUSD",1767038398075,8.12505326,123.08,123.06,4.64122553]
["bitfinex","SOLUSD",1767038398373,20.50980031,123.1,123.07,4.64122553]
["bitfinex","SOLUSD",1767038398672,20.50980031,123.1,123.04,0.7]
["bitfinex","SOLUSD",1767038398673,5.4501915,123.09,123.03,22.96806401]
["bitfinex","SOLUSD",1767038398854,20.50980031,123.1,123.05,0.66]
["bitfinex","SOLUSD",1767038399263,8.12413681,123.09,123.08,4.64122553]
["bitfinex","SOLUSD",1767038399474,20.50980031,123.1,123.05,0.66]
["bitfinex","SOLUSD",1767038399779,20.50980031,123.1,123.08,4.64122553]
["bitfinex","SOLUSD",1767038399955,0.71,123.09,123.08,4.64122553]
["bitfinex","SOLUSD",1767038400155,20.50980031,123.1,123.04,0.66]
["bitfinex","SOLUSD",1767038400475,20.50980031,123.1,123.01,20.32313884]
["bitfinex","SOLUSD",1767038400476,28.43447883,123.09,123.07,4.64122553]
["bitfinex","SOLUSD",1767038400860,28.43447883,123.09,123.06,4.64122553]
["bitfinex","SOLUSD",1767038401575,28.43447883,123.09,123.02,8.78868781]
["bitfinex","SOLUSD",1767038401877,28.43447883,123.09,123.02,8.12868781]
["bitfinex","SOLUSD",1767038402081,28.43447883,123.09,123.06,4.64122553]
["bitfinex","SOLUSD",1767038402273,28.43447883,123.09,123.05,4.64122553]
["bitfinex","SOLUSD",1767038402471,4.64122553,123.08,123.01,22.96907888]
["bitfinex","SOLUSD",1767038402779,4.64122553,123.08,123.04,4.64122553]
["bitfinex","SOLUSD",1767038403172,47.91570436,123.09,123.04,4.64122553]
["bitfinex","SOLUSD",1767038403373,47.91570436,123.09,123.03,0.66]
["bitfinex","SOLUSD",1767038403674,47.91570436,123.09,123.04,4.64122553]
["bitfinex","SOLUSD",1767038405152,4.64122553,123.08,123.03,4.64122553]
["bitfinex","SOLUSD",1767038405678,8.12545705,123.07,123.03,4.64122553]
["bitfinex","SOLUSD",1767038407081,8.12545705,123.07,123.02,5.30122553]
["bitfinex","SOLUSD",1767038407282,33.08032522,123.07,123.02,5.30122553]
["bitfinex","SOLUSD",1767038407481,4.64122553,123.06,123.01,19.48122553]
["bitfinex","SOLUSD",1767038407658,33.01840522,123.07,123.02,4.64122553]
["bitfinex","SOLUSD",1767038410067,4.64122553,123.06,123.01,20.14122553]
["bitfinex","SOLUSD",1767038410764,13.57616781,123.05,123.01,20.14122553]
["bitfinex","SOLUSD",1767038410958,8.12742128,123.05,123.01,20.14122553]
["bitfinex","SOLUSD",1767038412390,5.44609799,123.04,123.01,20.14122553]
["bitfinex","SOLUSD",1767038414285,33.08559114,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767038414489,5.44372586,123.04,123.0,5.30122553]
["bitfinex","SOLUSD",1767038414675,5.44372586,123.04,123.0,0.66]
["bitfinex","SOLUSD",1767038414872,5.44372586,123.04,123.0,5.30122553]
["bitfinex","SOLUSD",1767038416291,8.12809883,123.03,123.0,4.64122553]
["bitfinex","SOLUSD",1767038417881,8.12809883,123.03,123.0,5.34122553]
["bitfinex","SOLUSD",1767038420496,28.44641001,123.04,123.0,5.34122553]
["bitfinex","SOLUSD",1767038420698,28.44641001,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767038421495,28.44641001,123.04,123.0,4.64122553]
["bitfinex","SOLUSD",1767038421701,28.44641001,123.04,123.0,5.34122553]
["bitfinex","SOLUSD",1767038421998,28.44641001,123.04,123.0,4.64122553]
["bitfinex","SOLUSD",1767038422300,28.44641001,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767038423201,28.44641001,123.04,123.0,5.34122553]
["bitfinex","SOLUSD",1767038423405,28.44641001,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767038424097,28.44641001,123.04,123.0,5.34122553]
["bitfinex","SOLUSD",1767038424301,28.44641001,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767038424999,28.44641001,123.04,123.0,4.64122553]
["bitfinex","SOLUSD",1767038425200,28.44641001,123.04,123.0,5.34122553]
["bitfinex","SOLUSD",1767038426487,5.43331816,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767038426689,5.43331816,123.03,122.99,0.7]
["bitfinex","SOLUSD",1767038426890,5.43331816,123.03,122.99,5.34122553]
["bitfinex","SOLUSD",1767038427198,28.44641001,123.04,122.99,0.7]
["bitfinex","SOLUSD",1767038427379,4.64122553,123.01,122.94,0.7]
["bitfinex","SOLUSD",1767038427583,5.42859132,123.0,122.96,0.7]
["bitfinex","SOLUSD",1767038428195,5.42859132,123.0,122.96,5.34122553]
["bitfinex","SOLUSD",1767038429011,10.15651553,123.02,122.97,4.64122553]
["bitfinex","SOLUSD",1767038429223,10.15651553,123.02,122.94,12.77519105]
["bitfinex","SOLUSD",1767038429224,33.87433313,123.01,122.94,0.7]
["bitfinex","SOLUSD",1767038429526,10.06192498,123.0,122.95,5.34122553]
["bitfinex","SOLUSD",1767038429710,19.48122553,123.0,122.95,5.34122553]
["bitfinex","SOLUSD",1767038429906,14.84,123.0,122.96,5.34122553]
["bitfinex","SOLUSD",1767038430142,5.51529,122.99,122.96,5.34122553]
["bitfinex","SOLUSD",1767038430986,5.51529,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767038431185,8.13074233,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767038431999,8.13074233,122.99,122.95,5.34122553]
["bitfinex","SOLUSD",1767038432399,8.13074233,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767038433012,5.51529,122.98,122.96,0.7]
["bitfinex","SOLUSD",1767038434892,13.64730409,122.98,122.96,0.7]
["bitfinex","SOLUSD",1767038435494,8.13102707,122.99,122.97,0.7]
["bitfinex","SOLUSD",1767038436098,8.13102707,122.99,122.96,5.34122553]
["bitfinex","SOLUSD",1767038436305,8.13102707,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767038436503,5.51529,122.99,122.94,0.7]
["bitfinex","SOLUSD",1767038436705,8.48987293,122.99,122.94,3.67458293]
["bitfinex","SOLUSD",1767038436902,5.51529,122.99,122.94,2.97458293]
["bitfinex","SOLUSD",1767038437102,8.48987293,122.99,122.94,3.67458293]
["bitfinex","SOLUSD",1767038437312,8.48987293,122.99,122.94,0.7]
["bitfinex","SOLUSD",1767038437499,8.48987293,122.99,122.94,3.67458293]
["bitfinex","SOLUSD",1767038437823,8.13140348,122.98,122.94,3.67458293]
["bitfinex","SOLUSD",1767038438021,8.13140348,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767038441424,8.13140348,122.98,122.96,3.67458293]
["bitfinex","SOLUSD",1767038441724,8.13140348,122.98,122.96,0.7]
["bitfinex","SOLUSD",1767038448624,8.13140348,122.98,122.92,14.84]
["bitfinex","SOLUSD",1767038448835,0.7,122.97,122.93,2.97458293]
["bitfinex","SOLUSD",1767038450136,8.83248194,122.97,122.94,2.97458293]
["bitfinex","SOLUSD",1767038450806,8.83248194,122.97,122.94,3.68458293]
["bitfinex","SOLUSD",1767038451003,8.13248194,122.97,122.94,2.97458293]
["bitfinex","SOLUSD",1767038451208,8.13140348,122.98,122.95,0.71]
["bitfinex","SOLUSD",1767038451507,8.83140348,122.98,122.95,3.68458293]
["bitfinex","SOLUSD",1767038452230,8.83140348,122.98,122.95,0.71]
["bitfinex","SOLUSD",1767038452809,0.7,122.97,122.92,14.84]
["bitfinex","SOLUSD",1767038453006,0.7,122.97,122.93,2.97458293]
["bitfinex","SOLUSD",1767038453407,8.13272608,122.96,122.93,2.97458293]
["bitfinex","SOLUSD",1767038453608,8.83272608,122.96,122.93,2.97458293]
["bitfinex","SOLUSD",1767038454838,8.83272608,122.96,122.94,0.72]
["bitfinex","SOLUSD",1767038455215,8.13272608,122.96,122.94,0.72]
["bitfinex","SOLUSD",1767038456319,8.13272608,122.96,122.94,3.69458293]
["bitfinex","SOLUSD",1767038463322,8.83240873,122.97,122.94,3.69458293]
["bitfinex","SOLUSD",1767038467361,5.45236633,122.96,122.94,3.69458293]
["bitfinex","SOLUSD",1767038467542,5.45236633,122.96,122.94,0.72]
["bitfinex","SOLUSD",1767038467745,5.45236633,122.96,122.94,3.69458293]
["bitfinex","SOLUSD",1767038468362,8.83240873,122.97,122.94,3.69458293]
["bitfinex","SOLUSD",1767038468962,5.45245371,122.96,122.94,3.69458293]
["bitfinex","SOLUSD",1767038469962,8.83240873,122.97,122.94,3.69458293]
["bitfinex","SOLUSD",1767038471344,8.83240873,122.97,122.94,2.97458293]
["bitfinex","SOLUSD",1767038471544,8.83240873,122.97,122.95,0.72]
["bitfinex","SOLUSD",1767038473741,8.83240873,122.97,122.94,2.97458293]
["bitfinex","SOLUSD",1767038475667,8.83240873,122.97,122.94,3.68458293]
["bitfinex","SOLUSD",1767038480561,8.83240873,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767038480762,29.16257055,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767038481072,5.45941379,122.96,122.94,0.71]
["bitfinex","SOLUSD",1767038481574,5.45941379,122.96,122.92,14.84]
["bitfinex","SOLUSD",1767038481875,6.12941379,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767038482077,0.67,122.95,122.92,18.52458293]
["bitfinex","SOLUSD",1767038482559,8.80386406,122.95,122.92,18.52458293]
["bitfinex","SOLUSD",1767038483350,8.80386406,122.95,122.9,0.1]
["bitfinex","SOLUSD",1767038483351,8.43114827,122.94,122.9,0.1]
["bitfinex","SOLUSD",1767038483544,8.43114827,122.94,122.88,0.81]
["bitfinex","SOLUSD",1767038483545,0.67,122.92,122.88,0.81]
["bitfinex","SOLUSD",1767038483744,0.67,122.91,122.88,3.78458293]
["bitfinex","SOLUSD",1767038483973,0.67,122.91,122.88,0.1]
["bitfinex","SOLUSD",1767038484272,0.67,122.9,122.88,1e-08]
["bitfinex","SOLUSD",1767038484655,8.80694816,122.9,122.88,1e-08]
["bitfinex","SOLUSD",1767038484856,0.67,122.9,122.88,1e-08]
["bitfinex","SOLUSD",1767038485876,8.13634089,122.91,122.88,3.68458294]
["bitfinex","SOLUSD",1767038486081,8.13471081,122.93,122.9,2.97458293]
["bitfinex","SOLUSD",1767038486252,8.80338755,122.95,122.92,3.68458293]
["bitfinex","SOLUSD",1767038487684,8.13300815,122.96,122.93,3.68458293]
["bitfinex","SOLUSD",1767038487871,0.67,122.95,122.93,2.97458293]
["bitfinex","SOLUSD",1767038488185,0.67,122.95,122.92,2.97458293]
["bitfinex","SOLUSD",1767038488762,0.67,122.95,122.92,3.68458293]
["bitfinex","SOLUSD",1767038492586,8.80338967,122.95,122.92,3.68458293]
["bitfinex","SOLUSD",1767038493275,0.67,122.96,122.93,3.68458293]
["bitfinex","SOLUSD",1767038493479,5.44398144,122.96,122.94,3.68458293]
["bitfinex","SOLUSD",1767038493684,8.80272016,122.97,122.94,3.68458293]
["bitfinex","SOLUSD",1767038496584,8.80272016,122.97,122.94,5.35847896]
["bitfinex","SOLUSD",1767038502874,8.80272016,122.97,122.94,4.64847896]
["bitfinex","SOLUSD",1767038503073,8.80272016,122.97,122.95,0.71]
["bitfinex","SOLUSD",1767038504181,8.13129968,122.99,122.97,0.71]
["bitfinex","SOLUSD",1767038504373,8.7997244,123.01,122.98,4.64847896]
["bitfinex","SOLUSD",1767038504574,0.67,123.01,122.99,4.64847896]
["bitfinex","SOLUSD",1767038504876,6.11516346,123.01,122.99,4.64847896]
["bitfinex","SOLUSD",1767038505085,0.67,123.01,122.99,4.64847896]
["bitfinex","SOLUSD",1767038505973,8.79952775,123.01,122.98,4.64847896]
["bitfinex","SOLUSD",1767038506390,8.79952775,123.01,122.98,5.30847896]
["bitfinex","SOLUSD",1767038506784,0.67,123.01,122.99,4.64847896]
["bitfinex","SOLUSD",1767038506984,8.79943043,123.01,122.99,0.66]
["bitfinex","SOLUSD",1767038507301,20.32126115,123.03,122.99,0.66]
["bitfinex","SOLUSD",1767038507302,8.78907926,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767038508009,8.78907926,123.02,122.99,5.30847896]
["bitfinex","SOLUSD",1767038508809,0.66,123.02,122.99,4.64847896]
["bitfinex","SOLUSD",1767038509105,0.66,123.02,123.0,4.64847896]
["bitfinex","SOLUSD",1767038509313,0.66,123.02,122.99,5.30847896]
["bitfinex","SOLUSD",1767038509812,0.66,123.02,123.0,4.64847896]
["bitfinex","SOLUSD",1767038510002,0.66,123.02,122.99,5.27857034]
["bitfinex","SOLUSD",1767038511789,8.78743823,123.04,123.01,4.64847896]
["bitfinex","SOLUSD",1767038511998,8.78743823,123.04,123.01,5.30847896]
["bitfinex","SOLUSD",1767038515096,8.12708621,123.05,123.02,4.64847896]
["bitfinex","SOLUSD",1767038515303,8.80708621,123.05,123.03,4.64847896]
["bitfinex","SOLUSD",1767038515498,0.68,123.05,123.03,4.64847896]
["bitfinex","SOLUSD",1767038516110,8.80640739,123.06,123.03,5.30847896]
["bitfinex","SOLUSD",1767038516610,0.68,123.05,123.01,4.64847896]
["bitfinex","SOLUSD",1767038516813,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767038517911,0.68,123.04,123.0,4.64847896]
["bitfinex","SOLUSD",1767038518306,0.68,123.04,123.0,5.30847896]
["bitfinex","SOLUSD",1767038518514,0.68,123.04,123.0,0.66]
["bitfinex","SOLUSD",1767038519105,0.68,123.04,123.0,5.30847896]
["bitfinex","SOLUSD",1767038519408,0.68,123.04,122.98,14.84]
["bitfinex","SOLUSD",1767038519598,0.68,123.04,122.99,5.30847896]
["bitfinex","SOLUSD",1767038519798,0.68,123.04,123.0,5.30847896]
["bitfinex","SOLUSD",1767038520312,8.12809883,123.03,123.0,5.30847896]
["bitfinex","SOLUSD",1767038520500,8.80809883,123.03,123.0,5.30847896]
["bitfinex","SOLUSD",1767038520700,8.80809883,123.03,123.0,5.27874007]
["bitfinex","SOLUSD",1767038521303,8.80809883,123.03,123.0,5.30847896]
["bitfinex","SOLUSD",1767038521791,8.80809883,123.03,123.0,20.20847896]
["bitfinex","SOLUSD",1767038521987,8.80809883,123.03,123.0,15.56]
["bitfinex","SOLUSD",1767038522210,8.80809883,123.03,123.0,20.20847896]
["bitfinex","SOLUSD",1767038523210,8.80809883,123.03,123.0,5.30847896]
["bitfinex","SOLUSD",1767038524611,8.80809883,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767038524802,8.80809883,123.03,123.0,5.30847896]
["bitfinex","SOLUSD",1767038526797,8.80809883,123.03,123.0,20.20847896]
["bitfinex","SOLUSD",1767038529726,8.80809883,123.03,123.0,20.17847897]
["bitfinex","SOLUSD",1767038532423,8.12809883,123.03,123.01,0.66]
["bitfinex","SOLUSD",1767038533601,8.80795362,123.04,123.01,5.30847896]
["bitfinex","SOLUSD",1767038536229,8.80795362,123.04,123.01,5.27847897]
["bitfinex","SOLUSD",1767038536820,8.80795362,123.04,123.02,4.64847896]
["bitfinex","SOLUSD",1767038538726,8.80795362,123.04,123.01,5.27847897]
["bitfinex","SOLUSD",1767038539926,0.69,123.04,123.01,0.63000001]
["bitfinex","SOLUSD",1767038540241,0.69,123.04,122.99,8.13044563]
["bitfinex","SOLUSD",1767038540242,4.64847896,123.04,122.99,4.64847896]
["bitfinex","SOLUSD",1767038540437,0.69,123.03,122.99,4.64847896]
["bitfinex","SOLUSD",1767038541735,0.69,123.03,122.99,19.54847896]
["bitfinex","SOLUSD",1767038542136,8.81875955,123.02,122.99,19.54847896]
["bitfinex","SOLUSD",1767038542344,0.69,123.01,122.99,14.9]
["bitfinex","SOLUSD",1767038542524,0.69,123.01,122.97,5.32847896]
["bitfinex","SOLUSD",1767038542844,4.64847896,123.01,122.94,0.68]
["bitfinex","SOLUSD",1767038543027,43.29065842,123.02,122.94,5.32847896]
["bitfinex","SOLUSD",1767038543028,0.69,122.99,122.94,5.32847896]
["bitfinex","SOLUSD",1767038543742,0.69,122.99,122.94,0.68]
["bitfinex","SOLUSD",1767038543951,0.69,122.99,122.94,5.32847896]
["bitfinex","SOLUSD",1767038544139,8.82140348,122.98,122.95,5.32847896]
["bitfinex","SOLUSD",1767038547838,0.69,122.98,122.94,4.64847896]
["bitfinex","SOLUSD",1767038548042,8.1303511,123.0,122.97,4.64847896]
["bitfinex","SOLUSD",1767038548234,8.8203511,123.0,122.97,5.32847896]
["bitfinex","SOLUSD",1767038548734,0.69,122.99,122.96,5.32847896]
["bitfinex","SOLUSD",1767038550268,8.82078804,122.99,122.96,5.32847896]
["bitfinex","SOLUSD",1767038552032,0.69,122.99,122.96,5.32847896]
["bitfinex","SOLUSD",1767038553742,8.82078201,122.99,122.96,5.32847896]
["bitfinex","SOLUSD",1767038554636,20.32133204,123.03,122.97,4.64847896]
["bitfinex","SOLUSD",1767038554957,20.32133204,123.03,122.99,5.32847896]
["bitfinex","SOLUSD",1767038554958,8.81875955,123.02,122.99,5.32847896]
["bitfinex","SOLUSD",1767038556156,8.81840507,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767038556351,8.81840507,123.03,123.0,5.32847896]
["bitfinex","SOLUSD",1767038558438,8.81774727,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767038559174,8.81611734,123.06,123.02,2.9720537]
["bitfinex","SOLUSD",1767038559343,8.81611734,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767038559660,8.12611734,123.06,123.03,3.6520537]
["bitfinex","SOLUSD",1767038559858,8.12611734,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767038560352,8.81611734,123.06,123.03,15.58]
["bitfinex","SOLUSD",1767038560754,8.81611734,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767038561149,8.81611734,123.06,123.03,3.6520537]
["bitfinex","SOLUSD",1767038561868,8.12611734,123.06,123.03,3.6520537]
["bitfinex","SOLUSD",1767038564765,8.12611734,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767038564949,8.81611734,123.06,123.03,3.6520537]
["bitfinex","SOLUSD",1767038565465,8.81574513,123.07,123.04,0.68]
["bitfinex","SOLUSD",1767038567466,8.12574513,123.07,123.04,3.6520537]
["bitfinex","SOLUSD",1767038567864,8.80574513,123.07,123.04,3.6520537]
["bitfinex","SOLUSD",1767038570381,8.80574513,123.07,123.04,3.6220537]
["bitfinex","SOLUSD",1767038571347,8.12498937,123.08,123.06,2.9720537]
["bitfinex","SOLUSD",1767038572084,8.80498937,123.08,123.06,2.9720537]
["bitfinex","SOLUSD",1767038572282,8.80498937,123.08,123.0,2.9720537]
["bitfinex","SOLUSD",1767038572283,0.2,123.1,123.07,2.9720537]
["bitfinex","SOLUSD",1767038572472,0.2,123.12,123.09,2.9720537]
["bitfinex","SOLUSD",1767038572662,0.2,123.12,123.06,2.9720537]
["bitfinex","SOLUSD",1767038572663,0.2,123.14,123.11,2.9720537]
["bitfinex","SOLUSD",1767038572868,0.2,123.15,123.13,2.9720537]
["bitfinex","SOLUSD",1767038573061,0.2,123.15,123.14,2.9720537]
["bitfinex","SOLUSD",1767038573260,0.2,123.15,123.13,2.9720537]
["bitfinex","SOLUSD",1767038573462,0.88,123.15,123.13,2.9720537]
["bitfinex","SOLUSD",1767038576165,0.88,123.15,123.12,0.9]
["bitfinex","SOLUSD",1767038576487,9.00027299,123.15,123.12,3.8720537]
["bitfinex","SOLUSD",1767038577586,0.88,123.15,123.13,2.9720537]
["bitfinex","SOLUSD",1767038577893,20.49778209,123.17,123.14,2.9720537]
["bitfinex","SOLUSD",1767038577894,0.88,123.17,123.14,2.9720537]
["bitfinex","SOLUSD",1767038578064,0.88,123.17,123.15,2.9720537]
["bitfinex","SOLUSD",1767038580985,0.88,123.17,123.16,2.9720537]
["bitfinex","SOLUSD",1767038581192,0.87,123.18,123.16,2.9720537]
["bitfinex","SOLUSD",1767038581792,0.2,123.18,123.16,2.9720537]
["bitfinex","SOLUSD",1767038581973,0.87,123.18,123.16,2.9720537]
["bitfinex","SOLUSD",1767038582292,8.98823541,123.18,123.15,2.9720537]
["bitfinex","SOLUSD",1767038582472,8.98823541,123.18,123.13,8.12133225]
["bitfinex","SOLUSD",1767038582672,8.98823541,123.18,123.15,2.9720537]
["bitfinex","SOLUSD",1767038582673,0.67,123.17,123.15,2.9720537]
["bitfinex","SOLUSD",1767038583394,0.67,123.16,123.14,2.9720537]
["bitfinex","SOLUSD",1767038583563,0.67,123.16,123.13,2.9720537]
["bitfinex","SOLUSD",1767038584591,0.67,123.16,123.14,2.9720537]
["bitfinex","SOLUSD",1767038585072,0.67,123.16,123.13,2.9720537]
["bitfinex","SOLUSD",1767038585473,8.78996167,123.16,123.13,2.9720537]
["bitfinex","SOLUSD",1767038587996,0.67,123.16,123.13,2.9720537]
["bitfinex","SOLUSD",1767038588504,0.67,123.14,123.12,0.9]
["bitfinex","SOLUSD",1767038590064,8.79127777,123.14,123.12,0.9]
["bitfinex","SOLUSD",1767038590311,0.67,123.13,123.12,0.9]
["bitfinex","SOLUSD",1767038591000,8.79127777,123.14,123.12,0.9]
["bitfinex","SOLUSD",1767038591294,0.67,123.13,123.1,2.9720537]
["bitfinex","SOLUSD",1767038591686,0.67,123.13,123.09,2.9720537]
["bitfinex","SOLUSD",1767038592193,8.79200163,123.13,123.09,2.9720537]
["bitfinex","SOLUSD",1767038592890,8.79200163,123.13,123.1,2.9720537]
["bitfinex","SOLUSD",1767038593393,0.67,123.12,123.09,2.9720537]
["bitfinex","SOLUSD",1767038594093,28.42293324,123.14,123.09,2.9720537]
["bitfinex","SOLUSD",1767038594301,0.67,123.13,123.09,2.9720537]
["bitfinex","SOLUSD",1767038594476,0.67,123.13,123.1,2.9720537]
["bitfinex","SOLUSD",1767038595370,8.79163752,123.13,123.1,2.9720537]
["bitfinex","SOLUSD",1767038597196,8.79163752,123.13,123.09,2.9720537]
["bitfinex","SOLUSD",1767038599009,0.68,123.15,123.11,2.9720537]
["bitfinex","SOLUSD",1767038599191,0.68,123.14,123.11,2.9720537]
["bitfinex","SOLUSD",1767038602182,20.29970056,123.16,123.13,2.9720537]
["bitfinex","SOLUSD",1767038602183,8.79988076,123.16,123.13,2.9720537]
["bitfinex","SOLUSD",1767038602399,0.68,123.16,123.14,2.9720537]
["bitfinex","SOLUSD",1767038602701,0.68,123.17,123.14,2.9720537]
["bitfinex","SOLUSD",1767038603205,0.68,123.17,123.15,2.9720537]
["bitfinex","SOLUSD",1767038604295,0.68,123.17,123.13,8.12146189]
["bitfinex","SOLUSD",1767038604603,0.88,123.18,123.15,2.9720537]
["bitfinex","SOLUSD",1767038605409,0.88,123.18,123.16,2.9720537]
["bitfinex","SOLUSD",1767038605909,0.88,123.18,123.15,2.9720537]
["bitfinex","SOLUSD",1767038608304,0.2,123.18,123.16,2.9720537]
["bitfinex","SOLUSD",1767038609104,0.2,123.18,123.16,3.8720537]
["bitfinex","SOLUSD",1767038609309,0.88,123.18,123.16,0.9]
["bitfinex","SOLUSD",1767038612208,0.2,123.18,123.17,2.9720537]
["bitfinex","SOLUSD",1767038612412,0.2,123.18,123.16,3.8720537]
["bitfinex","SOLUSD",1767038612586,0.88,123.18,123.16,3.8720537]
["bitfinex","SOLUSD",1767038613303,0.88,123.18,123.17,2.9720537]
["bitfinex","SOLUSD",1767038613681,0.88,123.18,123.16,3.8720537]
["bitfinex","SOLUSD",1767038615210,0.2,123.18,123.16,3.8720537]
["bitfinex","SOLUSD",1767038616500,0.2,123.18,123.17,2.9720537]
["bitfinex","SOLUSD",1767038616718,0.2,123.18,123.16,3.8720537]
["bitfinex","SOLUSD",1767038617415,0.2,123.19,123.17,2.9720537]
["bitfinex","SOLUSD",1767038617720,0.88,123.19,123.17,2.9720537]
["bitfinex","SOLUSD",1767038618715,0.2,123.2,123.18,2.9720537]
["bitfinex","SOLUSD",1767038619015,0.88,123.2,123.18,2.9720537]
["bitfinex","SOLUSD",1767038619203,0.88,123.2,123.16,9.01919225]
["bitfinex","SOLUSD",1767038619204,0.68,123.19,123.16,3.8720537]
["bitfinex","SOLUSD",1767038620408,0.68,123.19,123.17,2.9720537]
["bitfinex","SOLUSD",1767038620613,0.68,123.19,123.17,4.63115709]
["bitfinex","SOLUSD",1767038622512,0.68,123.18,123.16,0.9]
["bitfinex","SOLUSD",1767038623006,0.68,123.17,123.14,4.63115709]
["bitfinex","SOLUSD",1767038623197,0.68,123.17,123.13,0.69]
["bitfinex","SOLUSD",1767038623198,0.68,123.17,123.13,5.32115709]
["bitfinex","SOLUSD",1767038623399,0.68,123.17,123.14,4.63115709]
["bitfinex","SOLUSD",1767038624211,0.68,123.16,123.12,4.63115709]
["bitfinex","SOLUSD",1767038625418,8.80017864,123.15,123.12,4.63115709]
["bitfinex","SOLUSD",1767038629522,0.68,123.15,123.13,4.63115709]
["bitfinex","SOLUSD",1767038633423,0.68,123.16,123.13,5.31115709]
["bitfinex","SOLUSD",1767038635358,22.93942933,123.17,123.14,5.31115709]
["bitfinex","SOLUSD",1767038635359,0.69,123.17,123.14,5.31115709]
["bitfinex","SOLUSD",1767038636015,0.69,123.17,123.14,13.43199211]
["bitfinex","SOLUSD",1767038636209,0.69,123.17,123.15,4.63115709]
["bitfinex","SOLUSD",1767038639531,0.69,123.17,123.14,13.43199211]
["bitfinex","SOLUSD",1767038639830,0.69,123.17,123.15,14.9]
["bitfinex","SOLUSD",1767038640016,0.69,123.17,123.14,13.43199211]
["bitfinex","SOLUSD",1767038640217,0.69,123.17,123.14,8.80083502]
["bitfinex","SOLUSD",1767038640934,0.69,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767038641136,13.44004777,123.17,123.13,0.68]
["bitfinex","SOLUSD",1767038641329,8.80889068,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767038643209,13.44004777,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767038643415,8.80889068,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767038643617,0.69,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767038644730,0.69,123.17,123.14,15.58]
["bitfinex","SOLUSD",1767038645734,0.69,123.17,123.14,15.405]
["bitfinex","SOLUSD",1767038648715,0.69,123.17,123.14,0.505]
["bitfinex","SOLUSD",1767038654842,0.69,123.17,123.15,0.9]
["bitfinex","SOLUSD",1767038655042,0.69,123.18,123.15,1.44]
["bitfinex","SOLUSD",1767038662630,0.66,123.19,123.16,4.63115709]
["bitfinex","SOLUSD",1767038663744,0.66,123.18,123.15,0.9]
["bitfinex","SOLUSD",1767038663927,0.66,123.17,123.15,0.9]
["bitfinex","SOLUSD",1767038666550,8.77887569,123.17,123.15,0.9]
["bitfinex","SOLUSD",1767038671561,0.66,123.17,123.15,0.9]
["bitfinex","SOLUSD",1767038672737,6.12415331,123.17,123.15,0.9]
["bitfinex","SOLUSD",1767038673671,5.46415331,123.17,123.15,0.9]
["bitfinex","SOLUSD",1767038673848,0.2,123.2,123.16,4.63115709]
["bitfinex","SOLUSD",1767038674167,6.32579021,123.2,123.17,4.63115709]
["bitfinex","SOLUSD",1767038674344,5.46579021,123.19,123.18,4.63115709]
["bitfinex","SOLUSD",1767038674666,5.66579021,123.2,123.18,4.63115709]
["bitfinex","SOLUSD",1767038674836,5.46579021,123.19,123.18,4.63115709]
["bitfinex","SOLUSD",1767038675042,0.86,123.2,123.18,4.63115709]
["bitfinex","SOLUSD",1767038675936,0.66,123.19,123.17,4.63115709]
["bitfinex","SOLUSD",1767038676138,0.66,123.19,123.15,0.9]
["bitfinex","SOLUSD",1767038676350,0.66,123.19,123.16,4.63115709]
["bitfinex","SOLUSD",1767038677163,0.66,123.19,123.16,12.75062894]
["bitfinex","SOLUSD",1767038677757,0.66,123.19,123.17,4.63115709]
["bitfinex","SOLUSD",1767038678058,0.2,123.2,123.17,4.63115709]
["bitfinex","SOLUSD",1767038678262,0.2,123.2,123.19,4.63115709]
["bitfinex","SOLUSD",1767038678464,0.17011224,123.2,123.19,4.63115709]
["bitfinex","SOLUSD",1767038679568,0.14084324,123.2,123.19,4.63115709]
["bitfinex","SOLUSD",1767038682067,0.86,123.21,123.19,4.63115709]
["bitfinex","SOLUSD",1767038682374,0.86,123.21,123.18,12.74931531]
["bitfinex","SOLUSD",1767038682566,0.86,123.21,123.18,11.08118724]
["bitfinex","SOLUSD",1767038682769,0.66,123.2,123.17,2.96302902]
["bitfinex","SOLUSD",1767038683372,0.66,123.2,123.18,2.96302902]
["bitfinex","SOLUSD",1767038684372,0.66,123.2,123.17,11.08185248]
["bitfinex","SOLUSD",1767038686491,0.72,123.19,123.15,0.9]
["bitfinex","SOLUSD",1767038689470,0.72,123.18,123.15,0.9]
["bitfinex","SOLUSD",1767038691267,0.72,123.18,123.15,11.98303567]
["bitfinex","SOLUSD",1767038691569,0.72,123.2,123.17,2.96302902]
["bitfinex","SOLUSD",1767038691780,0.72,123.2,123.18,2.96302902]
["bitfinex","SOLUSD",1767038692080,0.2,123.21,123.19,2.96302902]
["bitfinex","SOLUSD",1767038692268,0.2,123.21,123.19,2.93360609]
["bitfinex","SOLUSD",1767038692462,5.65859886,123.21,123.16,14.82]
["bitfinex","SOLUSD",1767038692671,5.65859886,123.21,123.19,2.96302902]
["bitfinex","SOLUSD",1767038697261,0.2,123.21,123.17,8.11850197]
["bitfinex","SOLUSD",1767038697470,0.68,123.2,123.17,11.08153099]
["bitfinex","SOLUSD",1767038698468,0.68,123.2,123.17,11.051531]
["bitfinex","SOLUSD",1767038700398,0.68,123.2,123.16,14.82]
["bitfinex","SOLUSD",1767038700691,0.68,123.19,123.16,2.96302902]
["bitfinex","SOLUSD",1767038701265,0.68,123.19,123.15,11.98264693]
["bitfinex","SOLUSD",1767038702097,0.68,123.18,123.15,11.98264693]
["bitfinex","SOLUSD",1767038706078,0.68,123.18,123.16,2.96302902]
["bitfinex","SOLUSD",1767038707689,2.96302902,123.17,123.15,0.18]
["bitfinex","SOLUSD",1767038707897,0.68,123.15,123.11,0.68]
["bitfinex","SOLUSD",1767038708083,0.68,123.14,123.09,0.68]
["bitfinex","SOLUSD",1767038708289,0.68,123.13,123.09,0.68]
["bitfinex","SOLUSD",1767038708599,0.68,123.12,123.08,3.64302902]
["bitfinex","SOLUSD",1767038708794,0.65013978,123.12,123.08,3.64302902]
["bitfinex","SOLUSD",1767038709970,0.65013978,123.12,123.08,0.68]
["bitfinex","SOLUSD",1767038710175,8.12230584,123.12,123.08,0.68]
["bitfinex","SOLUSD",1767038710422,11.08533486,123.12,123.08,0.68]
["bitfinex","SOLUSD",1767038710783,0.68,123.11,123.08,0.68]
["bitfinex","SOLUSD",1767038711100,2.96302902,123.11,123.06,0.68]
["bitfinex","SOLUSD",1767038711404,31.39072797,123.12,123.06,3.64302902]
["bitfinex","SOLUSD",1767038712403,8.12230584,123.12,123.08,0.68]
["bitfinex","SOLUSD",1767038712893,8.80230584,123.12,123.08,0.68]
["bitfinex","SOLUSD",1767038713274,8.12230584,123.12,123.08,2.96302902]
["bitfinex","SOLUSD",1767038713482,2.96302902,123.13,123.08,2.96302902]
["bitfinex","SOLUSD",1767038713483,8.80177339,123.13,123.09,0.68]
["bitfinex","SOLUSD",1767038713693,8.80177339,123.13,123.09,3.64302902]
["bitfinex","SOLUSD",1767038714085,0.68,123.12,123.09,3.64302902]
["bitfinex","SOLUSD",1767038714274,8.80108316,123.14,123.1,3.64302902]
["bitfinex","SOLUSD",1767038714474,0.68,123.13,123.1,0.68]
["bitfinex","SOLUSD",1767038715415,8.80152712,123.13,123.1,0.68]
["bitfinex","SOLUSD",1767038718896,0.66,123.12,123.09,0.69]
["bitfinex","SOLUSD",1767038724709,0.66,123.12,123.1,14.9]
["bitfinex","SOLUSD",1767038727603,8.12152712,123.13,123.1,14.9]
["bitfinex","SOLUSD",1767038727912,8.78152712,123.13,123.1,15.59]
["bitfinex","SOLUSD",1767038729390,0.66,123.12,123.1,15.59]
["bitfinex","SOLUSD",1767038730696,0.66,123.15,123.11,0.69]
["bitfinex","SOLUSD",1767038731009,0.66,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767038731214,0.66,123.14,123.11,0.55]
["bitfinex","SOLUSD",1767038731710,0.66,123.14,123.1,14.9]
["bitfinex","SOLUSD",1767038731899,3.62302902,123.14,123.1,14.9]
["bitfinex","SOLUSD",1767038732098,0.66,123.13,123.1,14.9]
["bitfinex","SOLUSD",1767038732505,0.66,123.13,123.1,25.98648101]
["bitfinex","SOLUSD",1767038733309,0.66,123.14,123.11,0.69]
["bitfinex","SOLUSD",1767038734306,8.78089365,123.14,123.1,15.59]
["bitfinex","SOLUSD",1767038734618,0.66,123.13,123.1,15.59]
["bitfinex","SOLUSD",1767038735021,0.66,123.13,123.11,0.69]
["bitfinex","SOLUSD",1767038735317,8.12089365,123.14,123.11,0.69]
["bitfinex","SOLUSD",1767038735502,8.78089365,123.14,123.11,0.69]
["bitfinex","SOLUSD",1767038736724,0.66,123.14,123.11,0.69]
["bitfinex","SOLUSD",1767038738398,8.11970745,123.16,123.13,0.69]
["bitfinex","SOLUSD",1767038738597,8.118201,123.18,123.14,3.65302902]
["bitfinex","SOLUSD",1767038738804,8.778201,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767038738999,8.77688311,123.2,123.16,3.65302902]
["bitfinex","SOLUSD",1767038739212,0.66,123.19,123.16,3.65302902]
["bitfinex","SOLUSD",1767038740203,0.66,123.19,123.15,0.69]
["bitfinex","SOLUSD",1767038740712,8.778201,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767038740908,0.66,123.17,123.14,17.80302902]
["bitfinex","SOLUSD",1767038741122,8.778201,123.18,123.14,18.49302902]
["bitfinex","SOLUSD",1767038741702,0.66,123.18,123.14,26.61385831]
["bitfinex","SOLUSD",1767038742215,0.66,123.18,123.15,14.9]
["bitfinex","SOLUSD",1767038744413,8.11784071,123.19,123.15,14.9]
["bitfinex","SOLUSD",1767038744414,0.66,123.19,123.16,0.69]
["bitfinex","SOLUSD",1767038746033,0.66,123.19,123.15,23.7100107]
["bitfinex","SOLUSD",1767038750635,0.66,123.19,123.15,28.34252769]
["bitfinex","SOLUSD",1767038751933,0.66,123.19,123.16,0.69]
["bitfinex","SOLUSD",1767038753835,0.66,123.19,123.16,8.80946915]
["bitfinex","SOLUSD",1767038757755,0.71,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767038760233,0.71,123.2,123.17,8.79880797]
["bitfinex","SOLUSD",1767038763662,0.91,123.21,123.18,0.68]
["bitfinex","SOLUSD",1767038764030,0.71,123.2,123.18,0.68]
["bitfinex","SOLUSD",1767038764236,0.71,123.2,123.17,8.79880797]
["bitfinex","SOLUSD",1767038765045,0.71,123.2,123.18,14.9]
["bitfinex","SOLUSD",1767038766633,0.91,123.21,123.18,15.58]
["bitfinex","SOLUSD",1767038766847,0.91,123.21,123.18,23.69798427]
["bitfinex","SOLUSD",1767038768569,0.2,123.21,123.19,0.68]
["bitfinex","SOLUSD",1767038768856,0.91,123.21,123.19,0.68]
["bitfinex","SOLUSD",1767038769036,0.91,123.21,123.18,23.69798427]
["bitfinex","SOLUSD",1767038769856,0.2,123.22,123.2,5.25251699]
["bitfinex","SOLUSD",1767038770366,0.2,123.22,123.2,0.62]
["bitfinex","SOLUSD",1767038772258,0.2,123.22,123.2,8.73687686]
["bitfinex","SOLUSD",1767038773756,0.2,123.22,123.21,5.25251699]
["bitfinex","SOLUSD",1767038773757,1e-08,123.22,123.21,5.25251699]
["bitfinex","SOLUSD",1767038774553,1e-08,123.23,123.22,0.62]
["bitfinex","SOLUSD",1767038774768,0.71,123.26,123.23,0.42]
["bitfinex","SOLUSD",1767038774935,0.71,123.26,123.23,5.05251699]
["bitfinex","SOLUSD",1767038775135,15.02,123.3,123.23,4.63251699]
["bitfinex","SOLUSD",1767038775357,0.71,123.28,123.24,5.05251699]
["bitfinex","SOLUSD",1767038775942,0.71,123.28,123.24,0.42]
["bitfinex","SOLUSD",1767038776139,0.71,123.28,123.23,4.63251699]
["bitfinex","SOLUSD",1767038776140,0.69,123.27,123.23,0.42]
["bitfinex","SOLUSD",1767038776536,0.69,123.27,123.23,12.74742407]
["bitfinex","SOLUSD",1767038776736,0.69,123.27,123.23,13.16742407]
["bitfinex","SOLUSD",1767038777766,0.69,123.27,123.24,4.63251699]
["bitfinex","SOLUSD",1767038778143,0.69,123.27,123.24,5.05251699]
["bitfinex","SOLUSD",1767038778346,0.69,123.27,123.24,0.42]
["bitfinex","SOLUSD",1767038778554,0.69,123.27,123.23,13.13742407]
["bitfinex","SOLUSD",1767038778953,0.69,123.26,123.23,0.42]
["bitfinex","SOLUSD",1767038780671,0.69,123.26,123.22,13.16768913]
["bitfinex","SOLUSD",1767038780854,0.69,123.26,123.22,8.53517214]
["bitfinex","SOLUSD",1767038781053,0.69,123.26,123.22,13.16768913]
["bitfinex","SOLUSD",1767038781858,0.69,123.26,123.23,14.9]
["bitfinex","SOLUSD",1767038782470,0.69,123.26,123.23,15.32]
["bitfinex","SOLUSD",1767038782776,0.69,123.26,123.23,14.9]
["bitfinex","SOLUSD",1767038783352,0.69,123.26,123.23,19.53251699]
["bitfinex","SOLUSD",1767038783963,0.69,123.26,123.23,19.95251699]
["bitfinex","SOLUSD",1767038784571,0.69,123.26,123.23,15.32]
["bitfinex","SOLUSD",1767038784763,0.69,123.26,123.23,19.95251699]
["bitfinex","SOLUSD",1767038785254,0.69,123.26,123.23,19.53251699]
["bitfinex","SOLUSD",1767038786872,8.11192775,123.28,123.24,4.63251699]
["bitfinex","SOLUSD",1767038787061,0.69,123.28,123.25,5.05251699]
["bitfinex","SOLUSD",1767038787454,0.69,123.27,123.23,38.25483038]
["bitfinex","SOLUSD",1767038787769,0.69,123.27,123.24,4.63251699]
["bitfinex","SOLUSD",1767038788168,0.69,123.26,123.22,23.35541198]
["bitfinex","SOLUSD",1767038788372,0.69,123.26,123.23,4.63251699]
["bitfinex","SOLUSD",1767038788573,0.69,123.26,123.23,5.05251699]
["bitfinex","SOLUSD",1767038789179,0.69,123.26,123.23,0.42]
["bitfinex","SOLUSD",1767038789380,0.69,123.26,123.24,14.9]
["bitfinex","SOLUSD",1767038790370,0.69,123.26,123.22,27.98805411]
["bitfinex","SOLUSD",1767038791874,8.11305559,123.26,123.22,19.87251699]
["bitfinex","SOLUSD",1767038792073,0.69,123.23,123.15,0.42]
["bitfinex","SOLUSD",1767038792385,0.69,123.23,123.18,5.05251699]
["bitfinex","SOLUSD",1767038792685,0.69,123.23,123.19,5.05251699]
["bitfinex","SOLUSD",1767038793686,0.69,123.22,123.17,13.17110585]
["bitfinex","SOLUSD",1767038793880,0.69,123.21,123.17,13.17110585]
["bitfinex","SOLUSD",1767038794380,0.69,123.21,123.18,14.9]
["bitfinex","SOLUSD",1767038796876,37.55903991,123.27,123.18,14.9]
["bitfinex","SOLUSD",1767038796877,37.55903991,123.27,123.19,0.42]
["bitfinex","SOLUSD",1767038797080,13.83058439,123.3,123.22,4.63251699]
["bitfinex","SOLUSD",1767038797081,0.69,123.25,123.22,4.63251699]
["bitfinex","SOLUSD",1767038797384,0.69,123.25,123.21,5.05251699]
["bitfinex","SOLUSD",1767038798158,0.69,123.25,123.22,4.63251699]
["bitfinex","SOLUSD",1767038798573,0.69,123.24,123.21,5.05251699]
["bitfinex","SOLUSD",1767038801688,0.69,123.24,123.22,4.63251699]
["bitfinex","SOLUSD",1767038801893,0.69,123.24,123.21,0.42]
["bitfinex","SOLUSD",1767038802062,0.69,123.24,123.22,4.63251699]
["bitfinex","SOLUSD",1767038803176,0.69,123.24,123.21,0.42]
["bitfinex","SOLUSD",1767038803379,0.69,123.23,123.17,8.5385004]
["bitfinex","SOLUSD",1767038803580,0.69,123.22,123.18,4.63251699]
["bitfinex","SOLUSD",1767038804492,0.69,123.22,123.18,2.9633214]
["bitfinex","SOLUSD",1767038804694,0.69,123.21,123.18,2.9633214]
["bitfinex","SOLUSD",1767038806594,8.11650584,123.21,123.18,2.9633214]
["bitfinex","SOLUSD",1767038806892,0.67,123.2,123.18,2.9633214]
["bitfinex","SOLUSD",1767038807474,0.67,123.2,123.17,3.3833214]
["bitfinex","SOLUSD",1767038807889,0.67,123.2,123.18,2.9633214]
["bitfinex","SOLUSD",1767038808087,0.64001181,123.2,123.18,2.9633214]
["bitfinex","SOLUSD",1767038808678,8.1158835,123.22,123.18,2.9633214]
["bitfinex","SOLUSD",1767038809070,28.3979248,123.25,123.2,2.9633214]
["bitfinex","SOLUSD",1767038809299,5.44455184,123.24,123.2,3.4133214]
["bitfinex","SOLUSD",1767038809474,28.3979248,123.25,123.2,3.4133214]
["bitfinex","SOLUSD",1767038810096,0.67,123.24,123.2,3.4133214]
["bitfinex","SOLUSD",1767038811299,0.67,123.23,123.2,3.4133214]
["bitfinex","SOLUSD",1767038811803,0.67,123.23,123.2,2.9633214]
["bitfinex","SOLUSD",1767038812603,0.67,123.22,123.19,2.9633214]
["bitfinex","SOLUSD",1767038812789,0.67,123.22,123.2,2.9633214]
["bitfinex","SOLUSD",1767038814288,0.67,123.22,123.2,17.8633214]
["bitfinex","SOLUSD",1767038815777,0.67,123.22,123.2,14.9]
["bitfinex","SOLUSD",1767038816782,8.11569065,123.22,123.2,14.9]
["bitfinex","SOLUSD",1767038816983,0.67,123.21,123.2,14.18]
["bitfinex","SOLUSD",1767038817206,0.61000001,123.21,123.2,14.18]
["bitfinex","SOLUSD",1767038817607,0.61000001,123.21,123.18,3.6533214]
["bitfinex","SOLUSD",1767038818182,0.58054362,123.21,123.18,3.6533214]
["bitfinex","SOLUSD",1767038823030,0.69,123.24,123.2,3.6333214]
["bitfinex","SOLUSD",1767038823202,0.69,123.24,123.21,3.6333214]
["bitfinex","SOLUSD",1767038823405,0.69,123.23,123.18,8.78797961]
["bitfinex","SOLUSD",1767038823707,0.69,123.22,123.18,3.6333214]
["bitfinex","SOLUSD",1767038824592,0.69,123.22,123.17,11.7520235]
["bitfinex","SOLUSD",1767038824799,0.69,123.22,123.18,2.9633214]
["bitfinex","SOLUSD",1767038825105,0.69,123.21,123.18,3.6333214]
["bitfinex","SOLUSD",1767038828513,0.69,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767038828815,0.69,123.21,123.18,3.6333214]
["bitfinex","SOLUSD",1767038830530,0.69,123.21,123.18,11.75133118]
["bitfinex","SOLUSD",1767038831192,8.11510582,123.23,123.19,3.6333214]
["bitfinex","SOLUSD",1767038831193,0.69,123.23,123.19,3.6333214]
["bitfinex","SOLUSD",1767038832617,0.69,123.23,123.19,11.75076882]
["bitfinex","SOLUSD",1767038833006,0.69,123.23,123.2,3.6333214]
["bitfinex","SOLUSD",1767038833211,8.80536587,123.23,123.2,3.6333214]
["bitfinex","SOLUSD",1767038833408,0.69,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767038833921,0.69,123.22,123.2,14.9]
["bitfinex","SOLUSD",1767038843933,0.72,123.23,123.2,18.5233214]
["bitfinex","SOLUSD",1767038845027,0.72,123.23,123.2,15.56]
["bitfinex","SOLUSD",1767038845227,0.72,123.23,123.2,18.5233214]
["bitfinex","SOLUSD",1767038845830,0.72,123.22,123.2,14.9]
["bitfinex","SOLUSD",1767038847234,0.72,123.22,123.17,3.6233214]
["bitfinex","SOLUSD",1767038847235,6.17711064,123.21,123.17,3.6233214]
["bitfinex","SOLUSD",1767038847540,0.72,123.21,123.18,0.66]
["bitfinex","SOLUSD",1767038848231,8.83656209,123.21,123.18,0.66]
["bitfinex","SOLUSD",1767038857044,0.63,123.2,123.17,0.66]
["bitfinex","SOLUSD",1767038857221,6.08410978,123.2,123.17,3.6233214]
["bitfinex","SOLUSD",1767038857631,0.63,123.2,123.17,3.6233214]
["bitfinex","SOLUSD",1767038857839,0.63,123.2,123.17,2.9633214]
["bitfinex","SOLUSD",1767038858039,0.63,123.2,123.18,0.66]
["bitfinex","SOLUSD",1767038858729,6.08591698,123.2,123.18,0.66]
["bitfinex","SOLUSD",1767038858933,0.63,123.2,123.18,0.66]
["bitfinex","SOLUSD",1767038859135,8.74656209,123.21,123.18,0.66]
["bitfinex","SOLUSD",1767038859538,0.63,123.21,123.18,3.6233214]
["bitfinex","SOLUSD",1767038859844,6.0862807,123.21,123.18,3.6233214]
["bitfinex","SOLUSD",1767038860947,0.63,123.21,123.18,3.6233214]
["bitfinex","SOLUSD",1767038862744,0.63,123.21,123.18,0.66]
["bitfinex","SOLUSD",1767038862950,6.08734258,123.21,123.18,0.66]
["bitfinex","SOLUSD",1767038863824,2.9633214,123.2,123.18,0.66]
["bitfinex","SOLUSD",1767038864038,3.5933214,123.21,123.18,0.66]
["bitfinex","SOLUSD",1767038864332,5.45680201,123.2,123.18,0.66]
["bitfinex","SOLUSD",1767038867348,13.57370731,123.2,123.18,0.66]
["bitfinex","SOLUSD",1767038867556,8.1169053,123.2,123.18,0.66]
["bitfinex","SOLUSD",1767038868554,15.45,123.21,123.18,5.29154382]
["bitfinex","SOLUSD",1767038868737,0.63,123.21,123.18,5.29154382]
["bitfinex","SOLUSD",1767038869051,0.63,123.21,123.19,4.63154382]
["bitfinex","SOLUSD",1767038871262,8.11518361,123.23,123.19,4.63154382]
["bitfinex","SOLUSD",1767038871634,8.11518361,123.23,123.2,4.63154382]
["bitfinex","SOLUSD",1767038872055,28.40066906,123.24,123.19,4.63154382]
["bitfinex","SOLUSD",1767038872238,5.4589582,123.23,123.19,4.63154382]
["bitfinex","SOLUSD",1767038872740,5.4589582,123.23,123.2,4.63154382]
["bitfinex","SOLUSD",1767038873078,22.93366334,123.25,123.22,4.63154382]
["bitfinex","SOLUSD",1767038873260,8.11293201,123.26,123.22,4.63154382]
["bitfinex","SOLUSD",1767038873563,5.45859333,123.25,123.22,4.63154382]
["bitfinex","SOLUSD",1767038875061,8.11293201,123.26,123.22,4.63154382]
["bitfinex","SOLUSD",1767038879055,14.82,123.27,123.2,35.11167166]
["bitfinex","SOLUSD",1767038879056,27.56402263,123.27,123.2,35.11167166]
["bitfinex","SOLUSD",1767038879247,27.56402263,123.27,123.22,4.63154382]
["bitfinex","SOLUSD",1767038880759,22.93247881,123.27,123.22,4.63154382]
["bitfinex","SOLUSD",1767038880967,27.56402263,123.27,123.21,12.74771527]
["bitfinex","SOLUSD",1767038882743,22.93247881,123.27,123.22,4.63154382]
["bitfinex","SOLUSD",1767038885071,22.93247881,123.27,123.23,4.63154382]
["bitfinex","SOLUSD",1767038885272,22.93247881,123.27,123.22,4.63154382]
["bitfinex","SOLUSD",1767038885468,8.1109579,123.29,123.25,4.63154382]
["bitfinex","SOLUSD",1767038885679,8.1109579,123.29,123.26,4.63154382]
["bitfinex","SOLUSD",1767038885977,0.2,123.3,123.26,4.63154382]
["bitfinex","SOLUSD",1767038886182,0.2,123.3,123.27,4.63154382]
["bitfinex","SOLUSD",1767038886680,0.2,123.3,123.29,4.63154382]
["bitfinex","SOLUSD",1767038887552,0.2,123.3,123.28,4.63154382]
["bitfinex","SOLUSD",1767038888478,0.2,123.3,123.27,4.63154382]
["bitfinex","SOLUSD",1767038889577,0.2,123.3,123.28,4.63154382]
["bitfinex","SOLUSD",1767038893760,0.2,123.3,123.28,19.53154382]
["bitfinex","SOLUSD",1767038895682,0.2,123.31,123.29,4.63154382]
["bitfinex","SOLUSD",1767038895888,0.2,123.32,123.3,4.63154382]
["bitfinex","SOLUSD",1767038896181,0.2,123.32,123.31,4.63154382]
["bitfinex","SOLUSD",1767038896485,0.2,123.33,123.31,4.63154382]
["bitfinex","SOLUSD",1767038896885,0.2,123.34,123.32,4.63154382]
["bitfinex","SOLUSD",1767038897073,0.2,123.34,123.33,4.63154382]
["bitfinex","SOLUSD",1767038897458,0.2,123.34,123.32,4.63154382]
["bitfinex","SOLUSD",1767038897682,8.30782576,123.34,123.31,4.63154382]
["bitfinex","SOLUSD",1767038898387,0.2,123.34,123.31,4.63154382]
["bitfinex","SOLUSD",1767038898588,0.2,123.34,123.3,8.11028474]
["bitfinex","SOLUSD",1767038898882,0.2,123.34,123.31,4.63154382]
["bitfinex","SOLUSD",1767038899879,0.2,123.34,123.33,4.63154382]
["bitfinex","SOLUSD",1767038900077,0.1,123.35,123.33,4.63154382]
["bitfinex","SOLUSD",1767038900389,0.1,123.35,123.34,4.63154382]
["bitfinex","SOLUSD",1767038900687,0.1,123.36,123.34,4.63154382]
["bitfinex","SOLUSD",1767038901096,0.1,123.36,123.35,4.63154382]
["bitfinex","SOLUSD",1767038901261,8.10452098,123.39,123.36,4.63154382]
["bitfinex","SOLUSD",1767038901460,8.10452098,123.39,123.31,28.38372954]
["bitfinex","SOLUSD",1767038901461,8.10452098,123.39,123.35,4.63154382]
["bitfinex","SOLUSD",1767038902173,8.10452098,123.39,123.33,8.10813311]
["bitfinex","SOLUSD",1767038902372,8.10452098,123.39,123.35,4.63154382]
["bitfinex","SOLUSD",1767038904592,8.10452098,123.39,123.34,4.63154382]
["bitfinex","SOLUSD",1767038904884,20.25652404,123.42,123.36,4.63154382]
["bitfinex","SOLUSD",1767038905086,35.07652404,123.42,123.36,4.63154382]
["bitfinex","SOLUSD",1767038905283,47.81048237,123.42,123.36,4.63154382]
["bitfinex","SOLUSD",1767038905788,4.63154382,123.4,123.34,4.63154382]
["bitfinex","SOLUSD",1767038905960,4.63154382,123.4,123.35,4.63154382]
["bitfinex","SOLUSD",1767038906293,8.10438447,123.39,123.35,4.63154382]
["bitfinex","SOLUSD",1767038906989,8.10307106,123.41,123.37,4.63154382]
["bitfinex","SOLUSD",1767038907290,8.10307106,123.41,123.36,4.63154382]
["bitfinex","SOLUSD",1767038908182,8.10307106,123.41,123.33,14.8]
["bitfinex","SOLUSD",1767038908183,32.99229253,123.41,123.33,14.8]
["bitfinex","SOLUSD",1767038908369,4.63154382,123.4,123.34,4.63154382]
["bitfinex","SOLUSD",1767038908567,32.99229253,123.41,123.35,4.63154382]
["bitfinex","SOLUSD",1767038911086,4.63154382,123.4,123.34,4.63154382]
["bitfinex","SOLUSD",1767038911287,4.63154382,123.38,123.32,4.63154382]
["bitfinex","SOLUSD",1767038911878,4.63154382,123.38,123.33,14.9]
["bitfinex","SOLUSD",1767038912382,8.1056983,123.37,123.33,14.9]
["bitfinex","SOLUSD",1767038912763,8.1056983,123.37,123.33,19.53154382]
["bitfinex","SOLUSD",1767038914173,8.1056983,123.37,123.33,14.9]
["bitfinex","SOLUSD",1767038915798,4.63154382,123.35,123.3,4.63154382]
["bitfinex","SOLUSD",1767038915990,14.8,123.36,123.3,4.63154382]
["bitfinex","SOLUSD",1767038915991,19.43154382,123.36,123.3,4.63154382]
["bitfinex","SOLUSD",1767038916391,19.43154382,123.36,123.29,8.11069867]
["bitfinex","SOLUSD",1767038916691,8.10701256,123.35,123.3,4.63154382]
["bitfinex","SOLUSD",1767038920312,12.73855638,123.35,123.3,4.63154382]
["bitfinex","SOLUSD",1767038921402,12.73855638,123.35,123.28,8.11161583]
["bitfinex","SOLUSD",1767038921600,4.63154382,123.34,123.29,4.63154382]
["bitfinex","SOLUSD",1767038921901,8.10701256,123.35,123.29,4.63154382]
["bitfinex","SOLUSD",1767038922101,4.63154382,123.34,123.29,4.63154382]
["bitfinex","SOLUSD",1767038922484,12.73978228,123.34,123.29,4.63154382]
["bitfinex","SOLUSD",1767038922685,8.10823846,123.34,123.3,4.63154382]
["bitfinex","SOLUSD",1767038923089,8.10823846,123.34,123.29,12.74246188]
["bitfinex","SOLUSD",1767038924607,8.10823846,123.34,123.3,4.63154382]
["bitfinex","SOLUSD",1767038925309,8.10734648,123.35,123.3,4.63154382]
["bitfinex","SOLUSD",1767038927612,8.10734648,123.35,123.3,12.74165966]
["bitfinex","SOLUSD",1767038928399,27.53824168,123.36,123.3,12.74165966]
["bitfinex","SOLUSD",1767038928608,27.53824168,123.36,123.31,2.95709519]
["bitfinex","SOLUSD",1767038928609,22.90669786,123.36,123.31,2.95709519]
["bitfinex","SOLUSD",1767038929508,22.90669786,123.36,123.32,2.95709519]
["bitfinex","SOLUSD",1767038930189,8.10669786,123.36,123.32,2.95709519]
["bitfinex","SOLUSD",1767038930807,8.1056983,123.37,123.32,2.95709519]
["bitfinex","SOLUSD",1767038931309,8.1056983,123.37,123.32,11.06598117]
["bitfinex","SOLUSD",1767038931511,22.9051749,123.38,123.34,2.95709519]
["bitfinex","SOLUSD",1767038933693,22.9051749,123.38,123.33,2.95709519]
["bitfinex","SOLUSD",1767038934392,25.86227009,123.38,123.32,8.10898475]
["bitfinex","SOLUSD",1767038934586,2.95709519,123.37,123.28,20.27788598]
["bitfinex","SOLUSD",1767038934787,2.95709519,123.37,123.27,101.9]
["bitfinex","SOLUSD",1767038934788,2.95709519,123.33,123.27,2.95709519]
["bitfinex","SOLUSD",1767038935007,14.8,123.33,123.26,2.95709519]
["bitfinex","SOLUSD",1767038935210,17.75709519,123.33,123.27,2.95709519]
["bitfinex","SOLUSD",1767038935917,25.86587684,123.33,123.27,11.06895102]
["bitfinex","SOLUSD",1767038937017,25.86587684,123.33,123.29,2.95709519]
["bitfinex","SOLUSD",1767038937018,22.90878165,123.33,123.29,2.95709519]
["bitfinex","SOLUSD",1767038937717,14.8,123.33,123.29,2.95709519]
["bitfinex","SOLUSD",1767038939521,8.10773481,123.34,123.29,2.95709519]
["bitfinex","SOLUSD",1767038942317,11.06483,123.34,123.27,22.9120499]
["bitfinex","SOLUSD",1767038942616,5.45356742,123.33,123.28,2.95709519]
["bitfinex","SOLUSD",1767038945001,11.06483,123.34,123.28,2.95709519]
["bitfinex","SOLUSD",1767038945402,8.10773481,123.34,123.29,2.95709519]
["bitfinex","SOLUSD",1767038945618,8.10773481,123.34,123.28,8.11156454]
["bitfinex","SOLUSD",1767038945909,11.06483,123.34,123.28,11.06865973]
["bitfinex","SOLUSD",1767038946109,6.80416653,123.39,123.33,2.95709519]
["bitfinex","SOLUSD",1767038946422,5.45072632,123.38,123.34,2.95709519]
["bitfinex","SOLUSD",1767038947105,13.5561269,123.38,123.34,2.95709519]
["bitfinex","SOLUSD",1767038947314,8.10540058,123.38,123.34,2.95709519]
["bitfinex","SOLUSD",1767038947907,8.10540058,123.38,123.33,2.95709519]
["bitfinex","SOLUSD",1767038948600,8.10540058,123.38,123.33,2.92785449]
["bitfinex","SOLUSD",1767038948799,2.95709519,123.37,123.3,8.10984419]
["bitfinex","SOLUSD",1767038949119,8.10701256,123.35,123.3,2.95709519]
["bitfinex","SOLUSD",1767038950119,8.40875034,123.34,123.28,2.95709519]
["bitfinex","SOLUSD",1767038950424,8.10701256,123.35,123.31,2.95709519]
["bitfinex","SOLUSD",1767038950602,8.10701256,123.35,123.3,2.95709519]
["bitfinex","SOLUSD",1767038950924,8.10701256,123.35,123.31,2.95709519]
["bitfinex","SOLUSD",1767038951128,8.10635538,123.36,123.31,2.95709519]
["bitfinex","SOLUSD",1767038953100,13.56050344,123.35,123.31,2.95709519]
["bitfinex","SOLUSD",1767038953299,8.10715198,123.35,123.31,2.95709519]
["bitfinex","SOLUSD",1767038953500,8.10663752,123.36,123.32,2.95709519]
["bitfinex","SOLUSD",1767038954799,28.37096902,123.37,123.32,2.95709519]
["bitfinex","SOLUSD",1767038955103,22.90523193,123.38,123.34,2.95709519]
["bitfinex","SOLUSD",1767038955422,8.10523193,123.38,123.34,2.95709519]
["bitfinex","SOLUSD",1767038955809,8.1045825,123.39,123.32,8.10895486]
["bitfinex","SOLUSD",1767038956013,5.45572859,123.38,123.34,2.95709519]
["bitfinex","SOLUSD",1767038956208,5.45572859,123.38,123.33,2.95709519]
["bitfinex","SOLUSD",1767038956405,8.10322428,123.41,123.36,2.95709519]
["bitfinex","SOLUSD",1767038956605,8.10322428,123.41,123.32,22.90895486]
["bitfinex","SOLUSD",1767038956926,19.0331188,123.44,123.32,22.90895486]
["bitfinex","SOLUSD",1767038956927,8.10175808,123.43,123.39,2.95709519]
["bitfinex","SOLUSD",1767038957318,8.10175808,123.43,123.32,44.19231521]
["bitfinex","SOLUSD",1767038957504,8.10175808,123.43,123.38,2.95709519]
["bitfinex","SOLUSD",1767038958103,2.95709519,123.42,123.36,2.95709519]
["bitfinex","SOLUSD",1767038958829,8.10307106,123.41,123.36,2.95709519]
["bitfinex","SOLUSD",1767038959019,8.10307106,123.41,123.37,2.95709519]
["bitfinex","SOLUSD",1767038959411,8.10307106,123.41,123.36,8.10634785]
["bitfinex","SOLUSD",1767038959833,8.10307106,123.41,123.37,2.95709519]
["bitfinex","SOLUSD",1767038960509,23.21149039,123.43,123.36,2.95709519]
["bitfinex","SOLUSD",1767038960510,31.31554599,123.42,123.36,2.95709519]
["bitfinex","SOLUSD",1767038961738,28.3584508,123.42,123.37,2.95709519]
["bitfinex","SOLUSD",1767038962036,8.10241451,123.42,123.38,2.95709519]
["bitfinex","SOLUSD",1767038963014,11.0595097,123.42,123.35,8.10701256]
["bitfinex","SOLUSD",1767038963417,11.0595097,123.42,123.36,2.95709519]
["bitfinex","SOLUSD",1767038964134,2.95709519,123.41,123.35,2.95709519]
["bitfinex","SOLUSD",1767038964515,2.95709519,123.41,123.34,8.10746481]
["bitfinex","SOLUSD",1767038964716,2.95709519,123.41,123.35,2.95709519]
["bitfinex","SOLUSD",1767038965131,50.94467363,123.44,123.34,2.95709519]
["bitfinex","SOLUSD",1767038965132,11.0608229,123.4,123.34,2.95709519]
["bitfinex","SOLUSD",1767038965319,25.8608229,123.4,123.33,8.10832725]
["bitfinex","SOLUSD",1767038965511,46.12014218,123.4,123.34,2.95709519]
["bitfinex","SOLUSD",1767038966734,22.90372771,123.4,123.36,2.95709519]
["bitfinex","SOLUSD",1767038968223,22.90372771,123.4,123.35,2.95709519]
["bitfinex","SOLUSD",1767038968423,25.8608229,123.4,123.35,2.95709519]
["bitfinex","SOLUSD",1767038969913,22.90372771,123.4,123.35,2.95709519]
["bitfinex","SOLUSD",1767038972339,22.90372771,123.4,123.35,11.06398628]
["bitfinex","SOLUSD",1767038976546,22.90372771,123.4,123.36,2.95709519]
["bitfinex","SOLUSD",1767038977442,28.35721759,123.43,123.34,28.37684448]
["bitfinex","SOLUSD",1767038977618,28.35721759,123.43,123.38,2.95709519]
["bitfinex","SOLUSD",1767038981035,2.95709519,123.42,123.36,8.10628098]
["bitfinex","SOLUSD",1767038981222,2.95709519,123.42,123.36,11.06337617]
["bitfinex","SOLUSD",1767038981421,17.75709519,123.42,123.36,11.06337617]
["bitfinex","SOLUSD",1767038982141,17.75709519,123.42,123.37,2.95709519]
["bitfinex","SOLUSD",1767038982326,17.75709519,123.42,123.37,11.06259716]
["bitfinex","SOLUSD",1767038984250,25.85989021,123.42,123.37,11.06259716]
["bitfinex","SOLUSD",1767038984623,22.90279502,123.42,123.37,11.06259716]
["bitfinex","SOLUSD",1767038984936,25.85989021,123.42,123.37,11.06259716]
["bitfinex","SOLUSD",1767038986853,22.90279502,123.42,123.37,11.06259716]
["bitfinex","SOLUSD",1767038987041,8.10195355,123.43,123.39,2.95709519]
["bitfinex","SOLUSD",1767038987242,8.10136719,123.44,123.39,2.95709519]
["bitfinex","SOLUSD",1767038987632,8.10136719,123.44,123.4,2.95709519]
["bitfinex","SOLUSD",1767038989157,28.35273624,123.45,123.4,2.95709519]
["bitfinex","SOLUSD",1767038990155,5.44153153,123.44,123.39,11.06108125]
["bitfinex","SOLUSD",1767038990550,5.44153153,123.44,123.39,12.7177467]
["bitfinex","SOLUSD",1767038991136,8.10044552,123.45,123.4,12.71732733]
["bitfinex","SOLUSD",1767038994239,12.71420616,123.45,123.4,8.10356669]
["bitfinex","SOLUSD",1767038994451,12.71420616,123.45,123.39,12.71790292]
["bitfinex","SOLUSD",1767038995254,5.4451319,123.44,123.38,22.90479839]
["bitfinex","SOLUSD",1767038995439,10.05889254,123.44,123.38,27.51855903]
["bitfinex","SOLUSD",1767038995640,4.61376064,123.44,123.38,27.51855903]
["bitfinex","SOLUSD",1767038997056,8.10175808,123.43,123.38,19.41376064]
["bitfinex","SOLUSD",1767038997257,12.71551872,123.43,123.38,14.8]
["bitfinex","SOLUSD",1767038997559,27.51551872,123.43,123.37,12.71909246]
["bitfinex","SOLUSD",1767038999872,27.51551872,123.43,123.36,8.10635538]
["bitfinex","SOLUSD",1767039000040,27.51551872,123.43,123.37,4.61376064]
["bitfinex","SOLUSD",1767039001057,27.51551872,123.43,123.37,12.71895331]
["bitfinex","SOLUSD",1767039001766,8.10044552,123.45,123.37,28.36943843]
["bitfinex","SOLUSD",1767039001938,5.45627422,123.44,123.42,4.61376064]
["bitfinex","SOLUSD",1767039002263,19.51376064,123.47,123.41,4.61376064]
["bitfinex","SOLUSD",1767039002461,4.61376064,123.44,123.37,8.10519267]
["bitfinex","SOLUSD",1767039002640,10.06915111,123.43,123.37,8.10519267]
["bitfinex","SOLUSD",1767039002838,14.8,123.44,123.38,4.61376064]
["bitfinex","SOLUSD",1767039003040,13.55742488,123.43,123.37,8.10519267]
["bitfinex","SOLUSD",1767039003260,22.90135488,123.44,123.4,4.61376064]
["bitfinex","SOLUSD",1767039003461,14.8,123.44,123.4,4.61376064]
["bitfinex","SOLUSD",1767039003668,22.90110885,123.44,123.39,4.61376064]
["bitfinex","SOLUSD",1767039004944,22.90110885,123.44,123.38,12.71872408]
["bitfinex","SOLUSD",1767039004945,10.06825822,123.43,123.38,12.71872408]
["bitfinex","SOLUSD",1767039005144,27.51486949,123.44,123.38,12.71872408]
["bitfinex","SOLUSD",1767039005360,5.45424912,123.43,123.38,12.71872408]
["bitfinex","SOLUSD",1767039005566,10.06800976,123.43,123.37,22.90559599]
["bitfinex","SOLUSD",1767039005749,5.45458693,123.42,123.38,4.61376064]
["bitfinex","SOLUSD",1767039006045,4.61376064,123.43,123.38,4.61376064]
["bitfinex","SOLUSD",1767039006361,5.45471861,123.42,123.38,12.7187626]
["bitfinex","SOLUSD",1767039006551,47.76762386,123.44,123.38,12.7187626]
["bitfinex","SOLUSD",1767039006863,13.55667229,123.43,123.38,12.7187626]
["bitfinex","SOLUSD",1767039007063,8.10182883,123.43,123.38,12.7187626]
["bitfinex","SOLUSD",1767039009363,14.8,123.44,123.4,4.61376064]
["bitfinex","SOLUSD",1767039009554,14.8,123.44,123.38,28.36760529]
["bitfinex","SOLUSD",1767039009756,14.8,123.44,123.4,4.61376064]
["bitfinex","SOLUSD",1767039010455,8.10083637,123.45,123.4,4.61376064]
["bitfinex","SOLUSD",1767039010642,8.10083637,123.45,123.39,12.71772173]
["bitfinex","SOLUSD",1767039011766,12.71459701,123.45,123.39,8.10396109]
["bitfinex","SOLUSD",1767039011952,5.45428974,123.44,123.39,8.10396109]
["bitfinex","SOLUSD",1767039012371,13.55589251,123.44,123.39,8.10396109]
["bitfinex","SOLUSD",1767039012668,8.10160277,123.44,123.39,12.71772173]
["bitfinex","SOLUSD",1767039014070,32.96531997,123.45,123.39,12.71772173]
["bitfinex","SOLUSD",1767039014366,5.45506208,123.44,123.39,12.71772173]
["bitfinex","SOLUSD",1767039014877,10.06882272,123.44,123.38,4.61376064]
["bitfinex","SOLUSD",1767039015072,4.61376064,123.44,123.37,27.51894404]
["bitfinex","SOLUSD",1767039015277,10.06922666,123.43,123.37,27.51894404]
["bitfinex","SOLUSD",1767039015471,5.45546602,123.42,123.37,27.51894404]
["bitfinex","SOLUSD",1767039016069,5.45546602,123.42,123.38,8.10504133]
["bitfinex","SOLUSD",1767039016755,8.10044552,123.45,123.4,4.61376064]
["bitfinex","SOLUSD",1767039016956,5.45672677,123.44,123.4,4.61376064]
["bitfinex","SOLUSD",1767039017176,22.89999108,123.46,123.4,4.61376064]
["bitfinex","SOLUSD",1767039017386,5.45708954,123.45,123.4,4.61376064]
["bitfinex","SOLUSD",1767039018376,5.45708954,123.45,123.41,4.61376064]
["bitfinex","SOLUSD",1767039018765,5.45708954,123.45,123.42,4.61376064]
["bitfinex","SOLUSD",1767039018963,13.5575919,123.45,123.41,4.61376064]
["bitfinex","SOLUSD",1767039019167,8.10050236,123.45,123.41,4.61376064]
["bitfinex","SOLUSD",1767039020701,8.10050236,123.45,123.4,8.10320237]
["bitfinex","SOLUSD",1767039020860,8.1997889,123.47,123.42,4.61376064]
["bitfinex","SOLUSD",1767039021061,5.45815286,123.46,123.41,8.10265432]
["bitfinex","SOLUSD",1767039021256,5.45815286,123.46,123.42,4.61376064]
["bitfinex","SOLUSD",1767039021488,5.45815286,123.46,123.41,8.10265432]
["bitfinex","SOLUSD",1767039021693,5.45815286,123.46,123.42,4.61376064]
["bitfinex","SOLUSD",1767039022782,5.45815286,123.46,123.43,4.61376064]
["bitfinex","SOLUSD",1767039023081,14.9,123.47,123.43,4.61376064]
["bitfinex","SOLUSD",1767039024170,14.9,123.47,123.44,4.61376064]
["bitfinex","SOLUSD",1767039025708,22.99930324,123.47,123.43,4.61376064]
["bitfinex","SOLUSD",1767039027198,22.99930324,123.47,123.42,4.61376064]
["bitfinex","SOLUSD",1767039027800,5.45403198,123.46,123.42,4.61376064]
["bitfinex","SOLUSD",1767039028295,5.45403198,123.46,123.43,4.61376064]
["bitfinex","SOLUSD",1767039028599,14.9,123.47,123.44,4.61376064]
["bitfinex","SOLUSD",1767039028815,22.99959641,123.47,123.4,28.36304699]
["bitfinex","SOLUSD",1767039028983,22.99959641,123.47,123.43,4.61376064]
["bitfinex","SOLUSD",1767039029794,22.99959641,123.47,123.43,12.71551713]
["bitfinex","SOLUSD",1767039030106,8.19959641,123.47,123.44,14.9]
["bitfinex","SOLUSD",1767039030709,22.99959641,123.47,123.44,14.9]
["bitfinex","SOLUSD",1767039031904,0.1,123.47,123.44,14.9]
["bitfinex","SOLUSD",1767039032078,0.1,123.47,123.44,19.51376064]
["bitfinex","SOLUSD",1767039032492,13.65104752,123.47,123.44,14.9]
["bitfinex","SOLUSD",1767039032690,8.19914821,123.47,123.44,14.9]
["bitfinex","SOLUSD",1767039033482,0.1,123.47,123.44,14.9]
["bitfinex","SOLUSD",1767039033682,5.55143083,123.47,123.44,14.9]
["bitfinex","SOLUSD",1767039033881,10.16519147,123.47,123.44,14.9]
["bitfinex","SOLUSD",1767039034103,20.25143083,123.46,123.44,14.9]
["bitfinex","SOLUSD",1767039034301,19.41376064,123.46,123.4,4.61376064]
["bitfinex","SOLUSD",1767039034507,14.8,123.46,123.41,4.61376064]
["bitfinex","SOLUSD",1767039038301,20.34855066,123.47,123.42,4.61376064]
["bitfinex","SOLUSD",1767039038496,14.8,123.46,123.42,4.61376064]
["bitfinex","SOLUSD",1767039039019,14.8,123.46,123.43,4.61376064]
["bitfinex","SOLUSD",1767039039202,8.1992088,123.47,123.43,4.61376064]
["bitfinex","SOLUSD",1767039042006,0.1,123.47,123.44,4.61376064]
["bitfinex","SOLUSD",1767039042208,0.1,123.47,123.45,4.61376064]
["bitfinex","SOLUSD",1767039044325,0.1,123.47,123.44,8.10097877]
["bitfinex","SOLUSD",1767039044626,0.1,123.47,123.45,4.61376064]
["bitfinex","SOLUSD",1767039047127,0.1,123.47,123.4,20.25897699]
["bitfinex","SOLUSD",1767039047306,5.55050072,123.47,123.43,4.61376064]
["bitfinex","SOLUSD",1767039047500,0.1,123.47,123.43,4.61376064]
["bitfinex","SOLUSD",1767039047702,8.19973278,123.47,123.43,4.61376064]
["bitfinex","SOLUSD",1767039048910,8.19973278,123.47,123.41,8.10274421]
["bitfinex","SOLUSD",1767039049124,12.81349342,123.47,123.41,4.61376064]
["bitfinex","SOLUSD",1767039049427,24.86557793,123.46,123.4,4.61376064]
["bitfinex","SOLUSD",1767039049629,14.8,123.46,123.41,4.61376064]
["bitfinex","SOLUSD",1767039049816,8.10044552,123.45,123.4,4.61376064]
["bitfinex","SOLUSD",1767039050015,8.10044552,123.45,123.41,4.61376064]
["bitfinex","SOLUSD",1767039052520,8.10044552,123.45,123.4,2.95263724]
["bitfinex","SOLUSD",1767039052724,8.10044552,123.45,123.41,2.95263724]
["bitfinex","SOLUSD",1767039053024,8.10044552,123.45,123.39,2.95263724]
["bitfinex","SOLUSD",1767039053025,5.45451464,123.44,123.39,2.95263724]
["bitfinex","SOLUSD",1767039053198,5.45451464,123.44,123.38,8.10502752]
["bitfinex","SOLUSD",1767039053199,5.45451464,123.44,123.4,2.95263724]
["bitfinex","SOLUSD",1767039053807,22.90224961,123.43,123.37,8.10539396]
["bitfinex","SOLUSD",1767039054014,22.90224961,123.43,123.39,2.95263724]
["bitfinex","SOLUSD",1767039054207,22.90224961,123.43,123.39,2.92263725]
["bitfinex","SOLUSD",1767039058028,43.15664481,123.43,123.36,2.95263724]
["bitfinex","SOLUSD",1767039058230,2.95263724,123.41,123.36,2.95263724]
["bitfinex","SOLUSD",1767039058435,2.95263724,123.41,123.35,2.95263724]
["bitfinex","SOLUSD",1767039058436,14.8,123.4,123.35,2.95263724]
["bitfinex","SOLUSD",1767039058623,17.75263724,123.4,123.33,22.90804653]
["bitfinex","SOLUSD",1767039058824,2.95263724,123.39,123.33,11.06068377]
["bitfinex","SOLUSD",1767039060039,8.10504133,123.38,123.33,11.06068377]
["bitfinex","SOLUSD",1767039060427,8.10504133,123.38,123.34,2.95263724]
["bitfinex","SOLUSD",1767039061322,40.5087904,123.43,123.37,2.95263724]
["bitfinex","SOLUSD",1767039061323,28.35681428,123.43,123.37,2.95263724]
["bitfinex","SOLUSD",1767039061640,43.15248822,123.45,123.41,2.95263724]
["bitfinex","SOLUSD",1767039061817,5.45281184,123.44,123.4,2.95263724]
["bitfinex","SOLUSD",1767039062014,43.15248822,123.45,123.4,2.95263724]
["bitfinex","SOLUSD",1767039062220,5.45263999,123.44,123.39,2.95263724]
["bitfinex","SOLUSD",1767039063858,13.55424936,123.44,123.4,2.95263724]
["bitfinex","SOLUSD",1767039064141,8.10160937,123.44,123.4,2.95263724]
["bitfinex","SOLUSD",1767039065341,8.10160937,123.44,123.38,8.10467226]
["bitfinex","SOLUSD",1767039065342,2.95263724,123.41,123.35,11.05910931]
["bitfinex","SOLUSD",1767039065526,14.8,123.4,123.35,11.05910931]
["bitfinex","SOLUSD",1767039065912,22.90408522,123.4,123.35,11.05910931]
["bitfinex","SOLUSD",1767039067547,22.90408522,123.4,123.37,2.95263724]
["bitfinex","SOLUSD",1767039067736,22.90272971,123.42,123.38,2.95263724]
["bitfinex","SOLUSD",1767039074450,22.90272971,123.42,123.39,2.95263724]
["bitfinex","SOLUSD",1767039074750,23.20646493,123.44,123.38,8.10500916]
["bitfinex","SOLUSD",1767039074751,8.10184934,123.43,123.4,2.95263724]
["bitfinex","SOLUSD",1767039074957,22.90126764,123.44,123.41,2.95263724]
["bitfinex","SOLUSD",1767039075554,8.10044552,123.45,123.42,2.95263724]
["bitfinex","SOLUSD",1767039076548,8.09993325,123.46,123.42,2.95263724]
["bitfinex","SOLUSD",1767039077130,8.09993325,123.46,123.41,8.10291685]
["bitfinex","SOLUSD",1767039077329,8.09993325,123.46,123.42,2.95263724]
["bitfinex","SOLUSD",1767039077540,8.09993325,123.46,123.41,8.10291685]
["bitfinex","SOLUSD",1767039077541,8.09993325,123.46,123.39,28.36481833]
["bitfinex","SOLUSD",1767039077746,8.09993325,123.46,123.41,2.95263724]
["bitfinex","SOLUSD",1767039077952,8.09993325,123.46,123.42,2.95263724]
["bitfinex","SOLUSD",1767039079749,17.85263724,123.47,123.42,2.95263724]
["bitfinex","SOLUSD",1767039079931,5.44435038,123.46,123.41,2.95263724]
["bitfinex","SOLUSD",1767039081259,8.10044552,123.45,123.41,2.95263724]
["bitfinex","SOLUSD",1767039083361,28.34983254,123.46,123.41,2.95263724]
["bitfinex","SOLUSD",1767039088761,28.34983254,123.46,123.4,8.10367826]
["bitfinex","SOLUSD",1767039088972,28.34983254,123.46,123.41,2.95263724]
["bitfinex","SOLUSD",1767039091336,0.63,123.44,123.41,2.95263724]
["bitfinex","SOLUSD",1767039094664,0.63,123.44,123.41,3.65263724]
["bitfinex","SOLUSD",1767039096268,0.63,123.44,123.42,14.9]
["bitfinex","SOLUSD",1767039099653,0.63,123.45,123.42,15.6]
["bitfinex","SOLUSD",1767039101572,6.08232966,123.45,123.42,15.6]
["bitfinex","SOLUSD",1767039103193,14.8,123.44,123.34,40.53733317]
["bitfinex","SOLUSD",1767039103476,14.8,123.44,123.38,0.7]
["bitfinex","SOLUSD",1767039103477,0.63,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767039105584,8.73314355,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767039106068,0.63,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767039106684,8.73309746,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767039114864,0.63,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767039121798,0.63,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767039122096,0.63,123.39,123.34,20.09593614]
["bitfinex","SOLUSD",1767039122290,12.72035867,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767039122501,0.63,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767039123084,8.73442253,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767039125484,0.63,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767039125800,8.73442253,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767039126297,0.63,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767039127700,8.73505355,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767039128403,0.63,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767039131606,8.10466651,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767039131808,8.73466651,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767039133205,0.63,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767039133415,0.63,123.37,123.33,5.29593614]
["bitfinex","SOLUSD",1767039133588,0.63,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767039134509,15.43,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767039134903,8.1056983,123.37,123.35,0.68]
["bitfinex","SOLUSD",1767039137711,8.1056983,123.37,123.26,0.2]
["bitfinex","SOLUSD",1767039137912,23.5356983,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767039138113,23.5356983,123.37,123.33,5.33593614]
["bitfinex","SOLUSD",1767039138336,8.7356983,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767039144017,0.63,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767039145023,8.1056983,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767039145224,8.7356983,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767039145600,8.7356983,123.37,123.33,5.33593614]
["bitfinex","SOLUSD",1767039145796,8.7356983,123.37,123.33,4.61593614]
["bitfinex","SOLUSD",1767039146008,8.7356983,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767039156328,12.72163444,123.37,123.29,14.8]
["bitfinex","SOLUSD",1767039156508,0.63,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767039156704,0.63,123.33,123.28,4.61593614]
["bitfinex","SOLUSD",1767039156909,5.24593614,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767039157223,0.63,123.33,123.29,0.72]
["bitfinex","SOLUSD",1767039158213,0.63,123.33,123.29,5.33593614]
["bitfinex","SOLUSD",1767039158407,8.73866971,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767039162527,8.73833079,123.33,123.3,5.33593614]
["bitfinex","SOLUSD",1767039162730,8.73833079,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767039170224,13.35426693,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767039170630,23.53833079,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767039171320,0.63,123.32,123.29,5.28593614]
["bitfinex","SOLUSD",1767039172038,0.63,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767039172236,8.73903839,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767039172623,0.63,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767039173036,0.63,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767039174545,8.73987077,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767039180840,0.63,123.31,123.28,3.64911873]
["bitfinex","SOLUSD",1767039182247,0.63,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767039182448,0.63,123.31,123.29,0.69]
["bitfinex","SOLUSD",1767039183358,0.63,123.32,123.29,0.69]
["bitfinex","SOLUSD",1767039187663,23.53866982,123.33,123.29,0.69]
["bitfinex","SOLUSD",1767039194864,2.95911873,123.32,123.27,0.69]
["bitfinex","SOLUSD",1767039195054,0.63,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767039195360,8.74004528,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767039195760,0.63,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767039196855,8.74059782,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767039197053,23.56059782,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767039197258,0.63,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767039197456,26.51971655,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767039198753,23.56059782,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767039200058,26.51971655,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767039201744,25.88971655,123.3,123.26,0.2]
["bitfinex","SOLUSD",1767039202060,14.20971296,123.29,123.26,0.87]
["bitfinex","SOLUSD",1767039202365,8.74138735,123.29,123.26,0.87]
["bitfinex","SOLUSD",1767039204569,11.70050608,123.29,123.26,0.87]
["bitfinex","SOLUSD",1767039204869,8.74138735,123.29,123.26,0.87]
["bitfinex","SOLUSD",1767039206269,8.74138735,123.29,123.24,11.27321977]
["bitfinex","SOLUSD",1767039206270,3.58911873,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767039206473,15.45,123.27,123.25,0.67]
["bitfinex","SOLUSD",1767039206961,29.01878211,123.29,123.25,0.67]
["bitfinex","SOLUSD",1767039207156,20.28393323,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767039207355,22.93164277,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767039207555,23.56164277,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767039216169,22.93126835,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767039216572,22.93126835,123.29,123.26,13.1]
["bitfinex","SOLUSD",1767039216777,22.93126835,123.29,123.27,0.67]
["bitfinex","SOLUSD",1767039217166,8.11059504,123.3,123.27,2.95911873]
["bitfinex","SOLUSD",1767039217368,8.10864288,123.33,123.29,0.67]
["bitfinex","SOLUSD",1767039217689,23.55864288,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767039218383,0.63,123.32,123.3,0.67]
["bitfinex","SOLUSD",1767039218989,8.73910843,123.32,123.29,3.62911873]
["bitfinex","SOLUSD",1767039221595,8.73910843,123.32,123.3,13.1]
["bitfinex","SOLUSD",1767039224492,8.73910843,123.32,123.3,13.77]
["bitfinex","SOLUSD",1767039224992,0.63,123.32,123.3,13.77]
["bitfinex","SOLUSD",1767039225695,15.45,123.33,123.3,13.77]
["bitfinex","SOLUSD",1767039227788,0.63,123.32,123.3,13.1]
["bitfinex","SOLUSD",1767039227996,0.63,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767039229370,8.73905326,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767039229566,8.73905326,123.32,123.29,2.95911873]
["bitfinex","SOLUSD",1767039229786,8.73905326,123.32,123.29,3.63911873]
["bitfinex","SOLUSD",1767039232398,22.92866537,123.33,123.3,3.63911873]
["bitfinex","SOLUSD",1767039232583,22.92866537,123.33,123.31,0.68]
["bitfinex","SOLUSD",1767039232900,23.55866537,123.33,123.31,0.68]
["bitfinex","SOLUSD",1767039233799,8.73866537,123.33,123.31,0.68]
["bitfinex","SOLUSD",1767039233977,8.73766985,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767039234896,0.63,123.33,123.31,0.68]
["bitfinex","SOLUSD",1767039235922,0.63,123.33,123.29,4.62150815]
["bitfinex","SOLUSD",1767039236102,8.73880134,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767039242691,19.44150815,123.35,123.29,4.62150815]
["bitfinex","SOLUSD",1767039242692,8.10731647,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767039242897,8.73731647,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767039243899,35.08660484,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767039243900,8.10653497,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767039244095,23.55653497,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767039244305,5.45166742,123.35,123.33,0.72]
["bitfinex","SOLUSD",1767039244611,23.55653497,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767039244806,5.45141677,123.35,123.33,0.72]
["bitfinex","SOLUSD",1767039245112,23.55653497,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767039249989,8.73653497,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767039250307,22.92722471,123.35,123.33,0.545]
["bitfinex","SOLUSD",1767039250713,23.64722471,123.35,123.29,8.11051925]
["bitfinex","SOLUSD",1767039250934,0.72,123.34,123.3,4.62150815]
["bitfinex","SOLUSD",1767039252212,0.72,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767039252387,8.82774775,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767039253091,22.92712316,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767039253305,23.64712316,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767039253620,14.82,123.35,123.33,5.34150815]
["bitfinex","SOLUSD",1767039253796,14.82,123.35,123.33,4.62150815]
["bitfinex","SOLUSD",1767039254108,8.82532947,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767039254312,23.62532947,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767039255009,22.90532947,123.38,123.35,5.34150815]
["bitfinex","SOLUSD",1767039255198,14.8,123.38,123.36,0.72]
["bitfinex","SOLUSD",1767039259124,8.10322081,123.41,123.38,0.7]
["bitfinex","SOLUSD",1767039259308,22.90322081,123.41,123.39,0.7]
["bitfinex","SOLUSD",1767039259508,14.8,123.41,123.39,0.7]
["bitfinex","SOLUSD",1767039259712,8.75252555,123.42,123.39,5.32150815]
["bitfinex","SOLUSD",1767039259913,8.10252555,123.42,123.4,0.7]
["bitfinex","SOLUSD",1767039260099,22.90204164,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767039260306,5.44718939,123.42,123.4,0.7]
["bitfinex","SOLUSD",1767039261225,23.55204164,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767039262717,22.90204164,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767039262924,23.55204164,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767039272337,23.55204164,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767039276342,0.65,123.42,123.4,0.67]
["bitfinex","SOLUSD",1767039277840,22.90204164,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767039278014,23.55204164,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767039281631,14.8,123.43,123.41,0.7]
["bitfinex","SOLUSD",1767039281831,14.8,123.43,123.41,5.32150815]
["bitfinex","SOLUSD",1767039282036,14.08,123.43,123.41,4.62150815]
["bitfinex","SOLUSD",1767039282232,0.75,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767039282535,0.75,123.46,123.43,0.67057161]
["bitfinex","SOLUSD",1767039282733,0.1,123.46,123.43,4.62150815]
["bitfinex","SOLUSD",1767039284330,0.1,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767039284529,0.1,123.47,123.46,0.7]
["bitfinex","SOLUSD",1767039284841,0.65,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767039285046,23.64709804,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767039285976,23.70709804,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767039286163,14.9,123.51,123.49,5.30150815]
["bitfinex","SOLUSD",1767039286326,14.9,123.51,123.49,0.68]
["bitfinex","SOLUSD",1767039287329,0.1,123.51,123.49,0.68]
["bitfinex","SOLUSD",1767039288061,0.81,123.51,123.47,5.30150815]
["bitfinex","SOLUSD",1767039288233,0.81,123.51,123.48,5.30150815]
["bitfinex","SOLUSD",1767039290934,0.71,123.5,123.47,13.78]
["bitfinex","SOLUSD",1767039291253,0.71,123.5,123.47,13.1]
["bitfinex","SOLUSD",1767039291450,0.71,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767039291949,0.71,123.5,123.46,5.30150815]
["bitfinex","SOLUSD",1767039292133,0.71,123.49,123.46,5.30150815]
["bitfinex","SOLUSD",1767039292337,0.71,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767039292650,0.71,123.49,123.46,5.30150815]
["bitfinex","SOLUSD",1767039293049,23.60769398,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767039293553,23.60769398,123.5,123.47,5.30150815]
["bitfinex","SOLUSD",1767039293744,23.60769398,123.5,123.47,18.40150815]
["bitfinex","SOLUSD",1767039294368,23.60769398,123.5,123.47,13.78]
["bitfinex","SOLUSD",1767039294543,23.60769398,123.5,123.47,16.7295979]
["bitfinex","SOLUSD",1767039295467,23.60769398,123.5,123.47,13.78]
["bitfinex","SOLUSD",1767039295841,23.60769398,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767039296162,0.7,123.49,123.46,2.9495979]
["bitfinex","SOLUSD",1767039296762,0.7,123.49,123.46,3.6295979]
["bitfinex","SOLUSD",1767039299062,0.7,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767039299242,0.7,123.49,123.46,3.6295979]
["bitfinex","SOLUSD",1767039302167,8.79800583,123.49,123.46,3.6295979]
["bitfinex","SOLUSD",1767039302372,0.7,123.49,123.46,3.6295979]
["bitfinex","SOLUSD",1767039303771,0.7,123.49,123.47,13.1]
["bitfinex","SOLUSD",1767039304168,8.79799279,123.49,123.47,13.1]
["bitfinex","SOLUSD",1767039304671,0.7,123.49,123.47,13.1]
["bitfinex","SOLUSD",1767039306247,0.7,123.48,123.43,14.8]
["bitfinex","SOLUSD",1767039306450,0.7,123.48,123.45,2.9495979]
["bitfinex","SOLUSD",1767039306755,22.89740194,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767039306954,0.7,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767039307369,0.7,123.49,123.47,2.9495979]
["bitfinex","SOLUSD",1767039307561,0.7,123.49,123.46,3.6295979]
["bitfinex","SOLUSD",1767039309276,0.7,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767039311650,14.8,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767039311972,15.5,123.5,123.48,3.6295979]
["bitfinex","SOLUSD",1767039312181,15.5,123.5,123.48,2.9495979]
["bitfinex","SOLUSD",1767039313163,15.5,123.5,123.47,3.6295979]
["bitfinex","SOLUSD",1767039316575,23.59734968,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767039322781,8.79734968,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767039324163,0.7,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767039324563,0.7,123.5,123.47,3.6295979]
["bitfinex","SOLUSD",1767039324790,0.7,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767039326189,8.79733913,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767039327372,5.46240632,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767039328292,5.46240632,123.49,123.47,7.18]
["bitfinex","SOLUSD",1767039329077,6.15240632,123.49,123.47,7.18]
["bitfinex","SOLUSD",1767039329269,0.69,123.49,123.47,7.18]
["bitfinex","SOLUSD",1767039330793,8.78733913,123.5,123.47,7.18]
["bitfinex","SOLUSD",1767039330993,5.46747628,123.49,123.47,7.18]
["bitfinex","SOLUSD",1767039331698,5.46747628,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767039333465,5.46747628,123.49,123.48,0.68]
["bitfinex","SOLUSD",1767039333669,0.1,123.51,123.49,0.68]
["bitfinex","SOLUSD",1767039333990,6.25741606,123.51,123.49,0.68]
["bitfinex","SOLUSD",1767039334288,5.46741606,123.5,123.49,0.68]
["bitfinex","SOLUSD",1767039334490,5.46741606,123.5,123.48,2.9495979]
["bitfinex","SOLUSD",1767039334696,5.46741606,123.5,123.48,3.6295979]
["bitfinex","SOLUSD",1767039336397,5.46741606,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767039336703,5.46741606,123.5,123.48,3.6295979]
["bitfinex","SOLUSD",1767039339408,13.56459571,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767039339609,5.46741606,123.49,123.48,0.68]
["bitfinex","SOLUSD",1767039340204,5.46741606,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767039340400,5.46741606,123.49,123.47,2.9495979]
["bitfinex","SOLUSD",1767039340607,0.69,123.5,123.47,3.6295979]
["bitfinex","SOLUSD",1767039340812,5.46496021,123.49,123.44,14.8]
["bitfinex","SOLUSD",1767039341038,0.69,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767039341222,0.69,123.48,123.45,2.9495979]
["bitfinex","SOLUSD",1767039341517,0.69,123.48,123.45,3.6295979]
["bitfinex","SOLUSD",1767039341808,0.69,123.48,123.46,2.9495979]
["bitfinex","SOLUSD",1767039342103,0.69,123.49,123.46,3.6295979]
["bitfinex","SOLUSD",1767039342909,0.69,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767039343208,0.69,123.49,123.47,7.18]
["bitfinex","SOLUSD",1767039343405,0.69,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767039343902,23.66669874,123.51,123.47,3.6295979]
["bitfinex","SOLUSD",1767039344109,6.15535476,123.5,123.47,3.6295979]
["bitfinex","SOLUSD",1767039344300,0.69,123.5,123.47,3.6295979]
["bitfinex","SOLUSD",1767039344500,0.69,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767039344702,0.69,123.5,123.48,0.65000001]
["bitfinex","SOLUSD",1767039345610,8.88669874,123.51,123.48,0.65000001]
["bitfinex","SOLUSD",1767039345808,5.46522985,123.5,123.48,3.59959791]
["bitfinex","SOLUSD",1767039346311,0.1,123.52,123.49,2.9495979]
["bitfinex","SOLUSD",1767039346505,0.1,123.52,123.5,2.9495979]
["bitfinex","SOLUSD",1767039347007,0.79,123.52,123.5,2.9495979]
["bitfinex","SOLUSD",1767039347209,0.79,123.52,123.49,2.9495979]
["bitfinex","SOLUSD",1767039349813,0.79,123.52,123.5,2.9495979]
["bitfinex","SOLUSD",1767039350407,0.69,123.54,123.51,2.9495979]
["bitfinex","SOLUSD",1767039350587,0.69,123.54,123.49,21.28]
["bitfinex","SOLUSD",1767039350788,0.69,123.54,123.49,14.78]
["bitfinex","SOLUSD",1767039351003,0.69,123.54,123.51,2.9495979]
["bitfinex","SOLUSD",1767039352093,0.69,123.54,123.53,2.9495979]
["bitfinex","SOLUSD",1767039352297,0.69,123.54,123.52,2.9495979]
["bitfinex","SOLUSD",1767039352814,0.69,123.54,123.51,2.9495979]
["bitfinex","SOLUSD",1767039353519,0.69,123.54,123.5,8.09699602]
["bitfinex","SOLUSD",1767039353714,0.69,123.54,123.51,2.9495979]
["bitfinex","SOLUSD",1767039355316,0.69,123.54,123.49,22.87764401]
["bitfinex","SOLUSD",1767039355317,0.66,123.53,123.49,22.87764401]
["bitfinex","SOLUSD",1767039355517,0.66,123.53,123.5,2.9495979]
["bitfinex","SOLUSD",1767039355820,0.66,123.53,123.51,6.5]
["bitfinex","SOLUSD",1767039356217,0.66,123.53,123.51,5.78]
["bitfinex","SOLUSD",1767039356528,0.66,123.52,123.51,5.06]
["bitfinex","SOLUSD",1767039356998,0.66,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767039357699,4.60743686,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767039357908,0.66,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767039358507,8.75681236,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767039362718,8.75681236,123.51,123.46,0.67]
["bitfinex","SOLUSD",1767039362719,0.66,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767039364121,8.75744786,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767039366805,8.75609027,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767039367011,8.75609027,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767039367834,8.09609027,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767039368020,0.66,123.51,123.49,0.67]
["bitfinex","SOLUSD",1767039368222,0.66,123.51,123.49,6.57]
["bitfinex","SOLUSD",1767039368725,0.66,123.52,123.49,6.57]
["bitfinex","SOLUSD",1767039369033,22.87545504,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767039369234,23.53545504,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767039370030,15.44,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767039370235,0.66,123.53,123.51,0.67]
["bitfinex","SOLUSD",1767039370433,6.11328658,123.53,123.51,0.67]
["bitfinex","SOLUSD",1767039370630,0.66,123.53,123.51,0.67]
["bitfinex","SOLUSD",1767039370937,0.66,123.53,123.5,12.70449111]
["bitfinex","SOLUSD",1767039371243,0.66,123.53,123.5,13.37449111]
["bitfinex","SOLUSD",1767039371629,15.44,123.55,123.51,4.60743686]
["bitfinex","SOLUSD",1767039371837,0.66,123.57,123.53,5.27743686]
["bitfinex","SOLUSD",1767039372141,0.66,123.57,123.52,0.67]
["bitfinex","SOLUSD",1767039372142,0.66,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767039372316,6.11117022,123.56,123.52,5.27743686]
["bitfinex","SOLUSD",1767039372824,0.66,123.55,123.52,5.27743686]
["bitfinex","SOLUSD",1767039373728,0.66,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767039373935,0.66,123.55,123.5,13.37428123]
["bitfinex","SOLUSD",1767039374231,0.66,123.54,123.51,5.27743686]
["bitfinex","SOLUSD",1767039374624,0.66,123.56,123.53,5.27743686]
["bitfinex","SOLUSD",1767039374815,0.66,123.57,123.51,0.67]
["bitfinex","SOLUSD",1767039375018,5.44831461,123.57,123.53,0.67]
["bitfinex","SOLUSD",1767039375240,0.66,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767039375926,0.66,123.56,123.51,5.28743686]
["bitfinex","SOLUSD",1767039376239,0.69,123.55,123.51,13.38373382]
["bitfinex","SOLUSD",1767039376742,0.69,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767039377317,0.69,123.55,123.52,5.28743686]
["bitfinex","SOLUSD",1767039377516,0.69,123.55,123.52,13.38328276]
["bitfinex","SOLUSD",1767039378235,8.78281823,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767039378434,0.69,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767039379456,15.47,123.58,123.55,5.28743686]
["bitfinex","SOLUSD",1767039379612,22.87196215,123.58,123.53,8.09491673]
["bitfinex","SOLUSD",1767039379818,0.69,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767039380328,0.69,123.58,123.54,4.60743686]
["bitfinex","SOLUSD",1767039380523,0.69,123.59,123.56,5.28743686]
["bitfinex","SOLUSD",1767039380716,0.69,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767039381240,0.69,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767039381539,15.47,123.6,123.56,13.38051356]
["bitfinex","SOLUSD",1767039381719,0.69,123.59,123.56,13.38051356]
["bitfinex","SOLUSD",1767039381921,14.78,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767039382117,4.60743686,123.6,123.54,0.68]
["bitfinex","SOLUSD",1767039382331,4.60743686,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767039382332,0.69,123.6,123.56,0.68]
["bitfinex","SOLUSD",1767039382541,0.69,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767039383145,8.78069114,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767039383922,0.69,123.6,123.57,5.28743686]
["bitfinex","SOLUSD",1767039384337,0.69,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767039385224,0.69,123.59,123.55,4.60743686]
["bitfinex","SOLUSD",1767039385423,0.69,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767039386645,0.69,123.59,123.55,11.18743686]
["bitfinex","SOLUSD",1767039386956,0.69,123.59,123.55,6.58]
["bitfinex","SOLUSD",1767039387120,0.69,123.59,123.55,11.18743686]
["bitfinex","SOLUSD",1767039387317,8.78141054,123.59,123.55,11.18743686]
["bitfinex","SOLUSD",1767039387512,0.69,123.58,123.55,6.58]
["bitfinex","SOLUSD",1767039387929,0.69,123.58,123.55,5.9]
["bitfinex","SOLUSD",1767039388326,0.69,123.58,123.55,6.58]
["bitfinex","SOLUSD",1767039388842,0.69,123.58,123.55,5.9]
["bitfinex","SOLUSD",1767039389629,0.69,123.57,123.55,5.9]
["bitfinex","SOLUSD",1767039390850,0.69,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767039391834,0.69,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767039392423,0.69,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767039393051,0.69,123.57,123.54,5.28743686]
["bitfinex","SOLUSD",1767039393568,22.87149984,123.59,123.54,4.60743686]
["bitfinex","SOLUSD",1767039393755,0.69,123.59,123.56,5.28743686]
["bitfinex","SOLUSD",1767039394048,0.69,123.59,123.56,4.60743686]
["bitfinex","SOLUSD",1767039394255,0.69,123.59,123.56,5.28743686]
["bitfinex","SOLUSD",1767039394626,8.09107563,123.6,123.57,4.60743686]
["bitfinex","SOLUSD",1767039394846,8.78025273,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767039395636,0.69,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767039395935,15.57,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767039397068,0.79,123.62,123.59,5.28743686]
["bitfinex","SOLUSD",1767039397266,0.79,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767039399664,8.87937523,123.62,123.59,0.68]
["bitfinex","SOLUSD",1767039400243,8.87937523,123.62,123.59,0.65000001]
["bitfinex","SOLUSD",1767039401162,0.1,123.62,123.59,0.65000001]
["bitfinex","SOLUSD",1767039401360,0.1,123.62,123.59,8.74120979]
["bitfinex","SOLUSD",1767039401562,0.1,123.62,123.59,12.69864664]
["bitfinex","SOLUSD",1767039401859,0.1,123.62,123.59,5.50743686]
["bitfinex","SOLUSD",1767039402448,0.1,123.62,123.6,0.68]
["bitfinex","SOLUSD",1767039405371,0.1,123.62,123.54,12.70147164]
["bitfinex","SOLUSD",1767039405372,0.69,123.6,123.54,12.70147164]
["bitfinex","SOLUSD",1767039405543,0.69,123.6,123.55,0.68]
["bitfinex","SOLUSD",1767039405544,0.69,123.59,123.55,0.68]
["bitfinex","SOLUSD",1767039405949,0.69,123.59,123.56,0.72]
["bitfinex","SOLUSD",1767039406250,0.69,123.59,123.54,0.72]
["bitfinex","SOLUSD",1767039406445,0.69,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767039406652,0.71,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767039407254,8.89982583,123.62,123.58,5.32743686]
["bitfinex","SOLUSD",1767039407547,8.89982583,123.62,123.56,5.9]
["bitfinex","SOLUSD",1767039407548,0.71,123.58,123.56,5.9]
["bitfinex","SOLUSD",1767039407749,0.71,123.6,123.53,0.72]
["bitfinex","SOLUSD",1767039407949,0.71,123.57,123.53,5.32743686]
["bitfinex","SOLUSD",1767039408770,0.71,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767039410367,8.80284674,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767039411171,0.71,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767039411549,0.71,123.56,123.49,0.72]
["bitfinex","SOLUSD",1767039411750,0.71,123.56,123.51,0.72]
["bitfinex","SOLUSD",1767039411751,0.71,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767039412273,0.71,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767039412474,0.71,123.56,123.52,4.60743686]
["bitfinex","SOLUSD",1767039412778,0.71,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767039416870,0.71,123.56,123.53,6.62]
["bitfinex","SOLUSD",1767039419186,0.68,123.57,123.53,17.60242934]
["bitfinex","SOLUSD",1767039419382,0.68,123.57,123.53,13.99512332]
["bitfinex","SOLUSD",1767039419594,0.68,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767039422281,0.68,123.57,123.53,13.99512332]
["bitfinex","SOLUSD",1767039422282,0.68,123.56,123.53,6.56]
["bitfinex","SOLUSD",1767039423878,0.68,123.56,123.53,5.9]
["bitfinex","SOLUSD",1767039424091,8.77409563,123.55,123.53,5.9]
["bitfinex","SOLUSD",1767039424388,0.68,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767039424786,3.62730602,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767039425179,0.68,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767039425378,8.77471299,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767039427290,8.09471299,123.54,123.49,11.04496393]
["bitfinex","SOLUSD",1767039427495,3.62730602,123.52,123.47,0.66]
["bitfinex","SOLUSD",1767039427693,18.40730602,123.52,123.47,0.66]
["bitfinex","SOLUSD",1767039427992,18.40730602,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767039428173,15.46,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767039429388,18.40730602,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767039429894,26.50349054,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767039430396,0.68,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767039433067,8.09674428,123.51,123.41,15.0]
["bitfinex","SOLUSD",1767039433269,0.58,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767039433466,0.58,123.51,123.47,3.60730602]
["bitfinex","SOLUSD",1767039433698,26.40323864,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767039435799,8.67700989,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767039436187,11.62431591,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767039437999,8.67700989,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767039438191,8.67700989,123.51,123.42,0.72]
["bitfinex","SOLUSD",1767039438192,2.94730602,123.49,123.42,0.72]
["bitfinex","SOLUSD",1767039438395,2.94730602,123.48,123.44,8.82105255]
["bitfinex","SOLUSD",1767039438697,2.94730602,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767039438894,2.94730602,123.46,123.4,0.72]
["bitfinex","SOLUSD",1767039439205,2.94730602,123.45,123.4,0.72]
["bitfinex","SOLUSD",1767039439384,14.78,123.47,123.41,0.72]
["bitfinex","SOLUSD",1767039439590,2.94730602,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767039439978,22.87951006,123.47,123.42,0.72]
["bitfinex","SOLUSD",1767039440188,2.94730602,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767039440698,22.87951006,123.47,123.42,0.72]
["bitfinex","SOLUSD",1767039440903,14.78,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767039441278,17.72730602,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767039442005,11.04543489,123.49,123.43,3.66730602]
["bitfinex","SOLUSD",1767039442201,25.82543489,123.49,123.44,0.72]
["bitfinex","SOLUSD",1767039443115,22.87812887,123.49,123.44,0.72]
["bitfinex","SOLUSD",1767039443411,14.78,123.49,123.45,0.72]
["bitfinex","SOLUSD",1767039443703,11.04470726,123.5,123.45,0.72]
["bitfinex","SOLUSD",1767039445593,11.04470726,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767039445807,2.94730602,123.51,123.46,0.72]
["bitfinex","SOLUSD",1767039446141,25.82343882,123.52,123.47,0.72]
["bitfinex","SOLUSD",1767039446678,2.94730602,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767039450897,11.04387155,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767039452898,2.94730602,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767039453224,25.82340791,123.52,123.47,0.72]
["bitfinex","SOLUSD",1767039453609,25.82340791,123.52,123.47,8.81895948]
["bitfinex","SOLUSD",1767039453811,14.78,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767039455527,2.94730602,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767039456140,22.87589452,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767039456418,20.23575374,123.55,123.5,0.72]
["bitfinex","SOLUSD",1767039456419,22.87454427,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767039457128,25.82185029,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767039460133,2.94730602,123.53,123.45,0.72]
["bitfinex","SOLUSD",1767039460432,2.94730602,123.51,123.46,0.72]
["bitfinex","SOLUSD",1767039460611,17.72730602,123.51,123.46,0.72]
["bitfinex","SOLUSD",1767039461332,14.78,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767039462122,14.78,123.51,123.47,8.81875402]
["bitfinex","SOLUSD",1767039462347,14.78,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767039463220,2.94730602,123.52,123.48,0.72]
["bitfinex","SOLUSD",1767039463738,14.78,123.53,123.48,2.94730602]
["bitfinex","SOLUSD",1767039463940,14.78,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767039466240,11.04217414,123.54,123.49,0.72]
["bitfinex","SOLUSD",1767039466543,14.78,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767039467438,17.72730602,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767039467642,2.94730602,123.5,123.42,0.66]
["bitfinex","SOLUSD",1767039467845,2.94730602,123.5,123.45,0.66]
["bitfinex","SOLUSD",1767039468338,17.72730602,123.5,123.46,8.09940723]
["bitfinex","SOLUSD",1767039468534,17.72730602,123.5,123.46,8.75940723]
["bitfinex","SOLUSD",1767039469321,17.72730602,123.5,123.46,8.09940723]
["bitfinex","SOLUSD",1767039469618,17.72730602,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767039469818,14.78,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767039470631,25.82455638,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767039471033,17.72730602,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767039473123,2.94730602,123.49,123.45,8.10019635]
["bitfinex","SOLUSD",1767039473327,25.82459432,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767039474034,2.94730602,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767039474648,22.8772883,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767039474837,2.94730602,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767039475239,2.94730602,123.49,123.43,0.66]
["bitfinex","SOLUSD",1767039475240,2.94730602,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767039475432,2.94730602,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767039476326,2.94730602,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767039476528,4.61431912,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767039476729,12.71498866,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767039477226,12.71421125,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767039477636,4.61431912,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767039481184,8.09989213,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767039481355,12.71421125,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767039481539,4.61431912,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767039481741,4.61431912,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767039485268,12.71413455,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767039485468,8.09981543,123.46,123.41,0.66]
["bitfinex","SOLUSD",1767039485671,4.61431912,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767039486372,4.61431912,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767039486673,4.61431912,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767039487169,19.41431912,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767039488172,14.8,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767039488740,14.8,123.44,123.41,0.63000001]
["bitfinex","SOLUSD",1767039492261,14.8,123.44,123.42,0.66]
["bitfinex","SOLUSD",1767039492455,27.54431771,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767039493874,14.8,123.46,123.42,8.10225418]
["bitfinex","SOLUSD",1767039494078,14.8,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767039495365,4.61431912,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767039496059,27.54429928,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767039496577,14.8,123.46,123.43,0.67]
["bitfinex","SOLUSD",1767039496765,14.8,123.46,123.43,0.64003537]
["bitfinex","SOLUSD",1767039498768,4.61431912,123.45,123.43,0.64003537]
["bitfinex","SOLUSD",1767039498972,27.57416539,123.46,123.43,0.64003537]
["bitfinex","SOLUSD",1767039499166,27.57416539,123.46,123.41,0.67]
["bitfinex","SOLUSD",1767039499167,4.67431912,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767039499371,4.67431912,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767039500062,4.61431912,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767039500788,8.16074907,123.45,123.39,0.87]
["bitfinex","SOLUSD",1767039500789,4.67431912,123.42,123.39,0.87]
["bitfinex","SOLUSD",1767039501387,12.71724291,123.42,123.39,0.87]
["bitfinex","SOLUSD",1767039501989,12.71724291,123.42,123.4,0.67]
["bitfinex","SOLUSD",1767039502172,27.57637798,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767039502760,0.06,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767039503266,4.67431912,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767039503588,19.41431912,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767039503760,19.47431912,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767039503962,19.41431912,123.4,123.38,0.14]
["bitfinex","SOLUSD",1767039504686,8.10438447,123.39,123.38,0.14]
["bitfinex","SOLUSD",1767039505954,27.51828616,123.4,123.38,0.14]
["bitfinex","SOLUSD",1767039506880,14.8,123.4,123.38,0.81]
["bitfinex","SOLUSD",1767039508387,22.90273707,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039508871,27.51705619,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039509772,22.90273707,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039509980,27.51705619,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039510167,22.90273707,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039510363,14.8,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767039512490,22.90246876,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767039512791,27.51678788,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767039513573,14.8,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767039513885,13.39476464,123.45,123.4,0.67]
["bitfinex","SOLUSD",1767039514101,0.68,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767039514304,19.41431912,123.46,123.41,0.67]
["bitfinex","SOLUSD",1767039514598,19.41431912,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767039514966,27.51413744,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767039515167,22.89981832,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767039515465,27.51413744,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767039516208,22.89981832,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767039516691,27.51413744,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767039516996,4.61431912,123.44,123.42,0.67]
["bitfinex","SOLUSD",1767039517298,4.61431912,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767039518408,12.71491737,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767039519112,5.29431912,123.43,123.38,0.81]
["bitfinex","SOLUSD",1767039519298,4.61431912,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039520299,12.71701673,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039520891,13.39701673,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039521234,4.61431912,123.41,123.38,0.81]
["bitfinex","SOLUSD",1767039521511,13.39701673,123.42,123.38,0.81]
["bitfinex","SOLUSD",1767039524202,4.61431912,123.4,123.38,0.14]
["bitfinex","SOLUSD",1767039524406,5.29431912,123.4,123.38,0.14]
["bitfinex","SOLUSD",1767039525120,4.61431912,123.4,123.38,0.14]
["bitfinex","SOLUSD",1767039525319,4.61431912,123.39,123.36,0.87]
["bitfinex","SOLUSD",1767039525498,5.29431912,123.39,123.36,0.87]
["bitfinex","SOLUSD",1767039526315,14.8,123.4,123.37,0.69]
["bitfinex","SOLUSD",1767039526523,19.41431912,123.4,123.37,0.69]
["bitfinex","SOLUSD",1767039529806,27.51811543,123.4,123.37,0.69]
["bitfinex","SOLUSD",1767039530041,22.90379631,123.4,123.37,0.69]
["bitfinex","SOLUSD",1767039531815,4.61431912,123.39,123.36,0.89]
["bitfinex","SOLUSD",1767039532313,28.18811543,123.4,123.36,0.2]
["bitfinex","SOLUSD",1767039532513,28.18811543,123.4,123.37,0.69]
["bitfinex","SOLUSD",1767039532836,5.28431912,123.41,123.37,0.69]
["bitfinex","SOLUSD",1767039533741,4.61431912,123.4,123.37,0.69]
["bitfinex","SOLUSD",1767039534042,4.61431912,123.39,123.36,0.92]
["bitfinex","SOLUSD",1767039534618,13.43937156,123.38,123.36,0.2]
["bitfinex","SOLUSD",1767039534830,8.82505244,123.38,123.36,0.2]
["bitfinex","SOLUSD",1767039535526,8.10505244,123.38,123.36,0.2]
["bitfinex","SOLUSD",1767039536321,12.71937156,123.38,123.36,0.2]
["bitfinex","SOLUSD",1767039536649,0.72,123.37,123.36,0.1]
["bitfinex","SOLUSD",1767039537140,13.33937156,123.38,123.36,0.1]
["bitfinex","SOLUSD",1767039537313,12.71937156,123.38,123.36,0.1]
["bitfinex","SOLUSD",1767039538036,8.10505244,123.38,123.36,0.1]
["bitfinex","SOLUSD",1767039538233,8.10505244,123.38,123.34,0.2]
["bitfinex","SOLUSD",1767039538234,4.61431912,123.37,123.34,0.2]
["bitfinex","SOLUSD",1767039538536,3.67717098,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767039539102,11.78363351,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767039541135,8.82646253,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767039541320,11.78363351,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767039541832,0.72,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767039542052,8.82591181,123.37,123.34,0.2]
["bitfinex","SOLUSD",1767039542231,8.82530399,123.38,123.34,0.92]
["bitfinex","SOLUSD",1767039542434,3.67717098,123.37,123.34,0.92]
["bitfinex","SOLUSD",1767039543135,3.67717098,123.35,123.33,0.2]
["bitfinex","SOLUSD",1767039543317,11.78402062,123.36,123.33,0.2]
["bitfinex","SOLUSD",1767039544013,8.82684964,123.36,123.33,0.2]
["bitfinex","SOLUSD",1767039544515,0.72,123.34,123.33,0.2]
["bitfinex","SOLUSD",1767039545344,3.67717098,123.34,123.32,0.2]
["bitfinex","SOLUSD",1767039546222,8.10832725,123.33,123.32,0.2]
["bitfinex","SOLUSD",1767039546418,11.06549823,123.33,123.32,0.2]
["bitfinex","SOLUSD",1767039546740,11.06549823,123.33,123.3,0.92]
["bitfinex","SOLUSD",1767039549134,11.78549823,123.33,123.3,0.92]
["bitfinex","SOLUSD",1767039551013,3.67717098,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039553519,2.95717098,123.32,123.3,0.92]
["bitfinex","SOLUSD",1767039555632,11.06632093,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039555825,3.61717098,123.31,123.3,0.2]
["bitfinex","SOLUSD",1767039556023,11.06632093,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039556224,2.95717098,123.31,123.3,0.2]
["bitfinex","SOLUSD",1767039557543,11.72632093,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039557748,3.61717098,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039558324,3.61717098,123.33,123.3,0.9]
["bitfinex","SOLUSD",1767039563639,17.75717098,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767039563939,2.95717098,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767039565148,11.72432006,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767039565351,11.72432006,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767039565352,3.61717098,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767039565656,8.76701497,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767039565832,11.72418595,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767039568860,0.66,123.34,123.31,8.10957469]
["bitfinex","SOLUSD",1767039569059,18.41717098,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767039569258,26.52355028,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767039569641,11.72355028,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767039571454,14.8,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767039571652,15.46,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767039572746,20.2620864,123.39,123.34,0.7]
["bitfinex","SOLUSD",1767039572747,11.72180392,123.39,123.34,0.7]
["bitfinex","SOLUSD",1767039572960,26.52180392,123.39,123.34,0.7]
["bitfinex","SOLUSD",1767039573737,3.61717098,123.38,123.34,0.7]
["bitfinex","SOLUSD",1767039576167,0.66,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767039576662,3.61717098,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767039577247,0.66,123.37,123.34,0.7]
["bitfinex","SOLUSD",1767039578739,25.86185099,123.39,123.35,0.7]
["bitfinex","SOLUSD",1767039579056,0.66,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767039579365,6.11211611,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767039579565,0.66,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767039580261,6.11330175,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767039581350,0.66,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767039582465,8.10307106,123.41,123.35,8.10699565]
["bitfinex","SOLUSD",1767039582654,8.76307106,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767039583558,0.66,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767039591776,11.72097777,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767039592076,11.72097777,123.4,123.35,11.06391843]
["bitfinex","SOLUSD",1767039592077,0.68,123.37,123.35,0.67]
["bitfinex","SOLUSD",1767039592256,3.63717098,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767039592451,0.68,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767039595571,11.74240394,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767039596178,0.69,123.37,123.35,0.67]
["bitfinex","SOLUSD",1767039596785,0.69,123.37,123.32,0.68]
["bitfinex","SOLUSD",1767039596786,0.69,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767039598486,0.69,123.36,123.32,8.78851338]
["bitfinex","SOLUSD",1767039598794,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767039599782,8.79578804,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767039600489,4.61967512,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767039600490,5.30967512,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767039600682,15.49,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767039600988,23.59541394,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767039601172,28.21508906,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767039601900,0.69,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767039605795,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767039606181,0.69,123.36,123.31,8.78937615]
["bitfinex","SOLUSD",1767039606372,0.69,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767039607292,8.79716328,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767039607792,28.21625875,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767039609293,23.59658363,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767039609480,28.21625875,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767039612401,0.69,123.35,123.31,8.10948434]
["bitfinex","SOLUSD",1767039612703,0.69,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767039615504,13.41672246,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767039616306,8.79704734,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767039616709,4.61967512,123.34,123.3,0.88]
["bitfinex","SOLUSD",1767039616882,0.71,123.33,123.3,0.88]
["bitfinex","SOLUSD",1767039617490,15.51,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767039617988,29.07994406,123.37,123.32,0.68]
["bitfinex","SOLUSD",1767039618188,5.4583432,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767039619309,6.1683432,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767039619471,0.71,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767039619674,13.43622541,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767039622799,8.81655029,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767039622973,0.71,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767039626324,8.81646712,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767039626506,4.61967512,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767039626687,0.71,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767039628781,8.81720317,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767039628982,0.71,123.33,123.3,0.88]
["bitfinex","SOLUSD",1767039629394,0.71,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039629609,5.32967512,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039629990,0.71,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039630412,5.32967512,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039631499,0.71,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039632413,8.8189926,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767039636210,0.71,123.33,123.3,0.88]
["bitfinex","SOLUSD",1767039637317,5.32967512,123.33,123.3,0.88]
["bitfinex","SOLUSD",1767039639398,13.43802145,123.33,123.3,0.88]
["bitfinex","SOLUSD",1767039641625,0.71,123.3,123.27,0.88]
["bitfinex","SOLUSD",1767039641795,5.32967512,123.29,123.27,0.2]
["bitfinex","SOLUSD",1767039643418,13.44067845,123.29,123.27,0.2]
["bitfinex","SOLUSD",1767039651022,8.82100333,123.29,123.27,0.2]
["bitfinex","SOLUSD",1767039651225,13.44067845,123.29,123.27,0.2]
["bitfinex","SOLUSD",1767039651431,4.61967512,123.28,123.27,0.2]
["bitfinex","SOLUSD",1767039652727,0.71,123.27,123.25,0.2]
["bitfinex","SOLUSD",1767039652926,5.32967512,123.27,123.25,0.2]
["bitfinex","SOLUSD",1767039653310,5.32967512,123.27,123.25,0.88]
["bitfinex","SOLUSD",1767039654210,0.71,123.27,123.25,0.88]
["bitfinex","SOLUSD",1767039654819,5.32967512,123.27,123.25,0.88]
["bitfinex","SOLUSD",1767039656525,4.61967512,123.27,123.25,0.88]
["bitfinex","SOLUSD",1767039658335,13.44173307,123.28,123.25,0.88]
["bitfinex","SOLUSD",1767039658731,4.61967512,123.27,123.25,0.88]
["bitfinex","SOLUSD",1767039659135,8.82205795,123.28,123.25,0.88]
["bitfinex","SOLUSD",1767039659336,4.61967512,123.27,123.25,0.88]
["bitfinex","SOLUSD",1767039659532,13.44173307,123.28,123.25,0.88]
["bitfinex","SOLUSD",1767039660635,11.78338597,123.28,123.25,0.88]
["bitfinex","SOLUSD",1767039664034,2.96132802,123.27,123.25,0.88]
["bitfinex","SOLUSD",1767039664242,2.96132802,123.26,123.25,0.2]
["bitfinex","SOLUSD",1767039664428,11.78376756,123.27,123.25,0.2]
["bitfinex","SOLUSD",1767039668442,11.07376756,123.27,123.25,0.86]
["bitfinex","SOLUSD",1767039669439,8.11243954,123.27,123.25,0.86]
["bitfinex","SOLUSD",1767039670226,8.11243954,123.27,123.23,0.2]
["bitfinex","SOLUSD",1767039670227,18.49132802,123.26,123.23,0.86]
["bitfinex","SOLUSD",1767039670425,11.07503472,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767039670728,11.78503472,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767039673445,11.78503472,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767039675758,11.07503472,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767039677757,11.76503472,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767039678443,2.96132802,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767039679557,26.58451479,123.26,123.23,0.86]
["bitfinex","SOLUSD",1767039679754,0.69,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767039680060,8.80361714,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767039680556,2.96132802,123.24,123.23,0.2]
["bitfinex","SOLUSD",1767039680858,2.96132802,123.24,123.22,0.87]
["bitfinex","SOLUSD",1767039681255,11.76494516,123.25,123.22,0.87]
["bitfinex","SOLUSD",1767039684059,11.76494516,123.25,123.22,0.2]
["bitfinex","SOLUSD",1767039684266,11.76494516,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767039684562,0.69,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767039687167,11.07494516,123.25,123.22,0.2]
["bitfinex","SOLUSD",1767039687355,11.76494516,123.25,123.22,0.87]
["bitfinex","SOLUSD",1767039697266,22.93330513,123.26,123.22,8.31550359]
["bitfinex","SOLUSD",1767039697468,15.51,123.27,123.23,0.67]
["bitfinex","SOLUSD",1767039697778,0.69,123.27,123.23,0.67]
["bitfinex","SOLUSD",1767039697972,26.58325228,123.28,123.23,0.67]
["bitfinex","SOLUSD",1767039698177,11.76234777,123.29,123.23,2.96132802]
["bitfinex","SOLUSD",1767039698353,18.47132802,123.29,123.24,0.67]
["bitfinex","SOLUSD",1767039699272,18.47132802,123.29,123.25,0.67]
["bitfinex","SOLUSD",1767039699874,26.58239026,123.29,123.25,0.67]
["bitfinex","SOLUSD",1767039700056,3.65132802,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767039700258,0.69,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767039700964,3.65132802,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767039701953,3.65132802,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767039702153,3.65132802,123.26,123.24,0.67]
["bitfinex","SOLUSD",1767039702467,3.65132802,123.26,123.22,0.2]
["bitfinex","SOLUSD",1767039702468,3.65132802,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767039702862,3.65132802,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767039703062,3.65132802,123.25,123.22,0.87]
["bitfinex","SOLUSD",1767039709189,0.69,123.25,123.22,0.87]
["bitfinex","SOLUSD",1767039709968,11.76495242,123.25,123.22,0.87]
["bitfinex","SOLUSD",1767039714192,11.76495242,123.25,123.22,0.2]
["bitfinex","SOLUSD",1767039714193,0.69,123.23,123.22,0.2]
["bitfinex","SOLUSD",1767039715604,0.69,123.22,123.21,0.2]
["bitfinex","SOLUSD",1767039716274,11.76633974,123.23,123.21,0.2]
["bitfinex","SOLUSD",1767039717488,26.58633974,123.23,123.21,0.2]
["bitfinex","SOLUSD",1767039720593,28.2553905,123.23,123.21,0.2]
["bitfinex","SOLUSD",1767039720786,20.14037878,123.23,123.21,0.2]
["bitfinex","SOLUSD",1767039722704,20.14037878,123.23,123.21,0.17]
["bitfinex","SOLUSD",1767039723407,20.14037878,123.23,123.19,0.86]
["bitfinex","SOLUSD",1767039723408,0.69,123.21,123.19,0.86]
["bitfinex","SOLUSD",1767039723695,5.32037878,123.21,123.19,0.2]
["bitfinex","SOLUSD",1767039724283,5.32037878,123.21,123.18,0.2]
["bitfinex","SOLUSD",1767039724284,4.63037878,123.21,123.18,0.2]
["bitfinex","SOLUSD",1767039724486,5.32037878,123.2,123.18,0.2]
["bitfinex","SOLUSD",1767039725097,5.32037878,123.19,123.17,0.86]
["bitfinex","SOLUSD",1767039725893,5.32037878,123.19,123.17,0.2]
["bitfinex","SOLUSD",1767039727079,15.51,123.2,123.17,0.86]
["bitfinex","SOLUSD",1767039727280,0.69,123.19,123.15,8.32014296]
["bitfinex","SOLUSD",1767039727481,5.32037878,123.16,123.13,0.86]
["bitfinex","SOLUSD",1767039728188,5.32037878,123.16,123.13,8.98148279]
["bitfinex","SOLUSD",1767039728402,20.14037878,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767039728797,27.56743565,123.2,123.14,4.63037878]
["bitfinex","SOLUSD",1767039728989,14.82,123.2,123.16,0.66]
["bitfinex","SOLUSD",1767039729499,15.51,123.2,123.16,8.1192216]
["bitfinex","SOLUSD",1767039729706,15.51,123.2,123.17,0.66]
["bitfinex","SOLUSD",1767039730994,15.51,123.2,123.14,28.42243285]
["bitfinex","SOLUSD",1767039730995,14.82,123.2,123.14,28.42243285]
["bitfinex","SOLUSD",1767039731288,0.69,123.19,123.15,0.66]
["bitfinex","SOLUSD",1767039733204,0.69,123.19,123.15,8.77972771]
["bitfinex","SOLUSD",1767039733510,5.32037878,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767039734209,4.63037878,123.18,123.16,0.66]
["bitfinex","SOLUSD",1767039734506,4.63037878,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767039734717,5.32037878,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767039737217,14.82,123.2,123.17,0.67]
["bitfinex","SOLUSD",1767039737511,28.21669549,123.21,123.17,0.67]
["bitfinex","SOLUSD",1767039737717,4.63037878,123.2,123.17,0.67]
["bitfinex","SOLUSD",1767039737911,28.21669549,123.21,123.17,0.67]
["bitfinex","SOLUSD",1767039739198,4.63037878,123.2,123.17,0.67]
["bitfinex","SOLUSD",1767039741123,13.39726931,123.2,123.17,0.67]
["bitfinex","SOLUSD",1767039741310,8.76689053,123.2,123.17,0.67]
["bitfinex","SOLUSD",1767039741517,8.11689053,123.2,123.17,0.67]
["bitfinex","SOLUSD",1767039741814,12.74726931,123.2,123.17,0.67]
["bitfinex","SOLUSD",1767039742018,28.21678575,123.21,123.17,0.67]
["bitfinex","SOLUSD",1767039742320,19.45037878,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767039742496,20.10037878,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767039742821,28.21661803,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767039743121,19.45037878,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767039743300,14.82,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767039746903,8.11513739,123.23,123.18,8.78801736]
["bitfinex","SOLUSD",1767039747107,19.45037878,123.24,123.19,0.67]
["bitfinex","SOLUSD",1767039747313,28.21512973,123.24,123.19,0.67]
["bitfinex","SOLUSD",1767039747512,0.65,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767039748816,0.65,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039749421,8.76492186,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039753606,13.39530064,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039754527,8.76492186,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039754828,13.39530064,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039760036,12.74530064,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039760228,13.39530064,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039761230,8.76492186,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039761608,13.39530064,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039763335,12.74530064,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767039763514,0.65,123.22,123.2,0.67]
["bitfinex","SOLUSD",1767039763837,0.65,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767039765945,12.74530064,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767039766145,13.40530064,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767039766344,8.77293201,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767039766543,5.4633069,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767039766726,22.93249845,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767039767045,23.59249845,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767039767424,22.93249845,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767039767726,0.66,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767039770144,8.77295024,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767039772947,14.82,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767039773448,23.56126271,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767039781848,23.59178117,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767039782140,8.77178117,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767039783254,11.73302501,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767039783462,0.66,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767039783647,11.07302501,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767039783849,11.73302501,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767039785963,11.07302501,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767039786168,8.77244897,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767039790566,11.73369281,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767039791538,11.73369281,123.27,123.22,0.71]
["bitfinex","SOLUSD",1767039791539,0.66,123.25,123.22,0.71]
["bitfinex","SOLUSD",1767039792161,17.78124384,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767039792345,18.44124384,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767039793045,26.55482605,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767039794062,23.59358221,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767039794265,0.66,123.28,123.23,2.96124384]
["bitfinex","SOLUSD",1767039794452,0.66,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767039795050,25.89316793,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767039795255,23.59192409,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767039795760,22.93192409,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767039795961,0.66,123.27,123.24,0.66]
["bitfinex","SOLUSD",1767039796745,23.59192409,123.28,123.24,0.66]
["bitfinex","SOLUSD",1767039796944,26.55316793,123.28,123.24,0.66]
["bitfinex","SOLUSD",1767039798368,23.59192409,123.28,123.24,0.66]
["bitfinex","SOLUSD",1767039799666,3.62124384,123.29,123.25,0.66]
["bitfinex","SOLUSD",1767039800170,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1767039803370,11.73240898,123.29,123.25,8.11357973]
["bitfinex","SOLUSD",1767039803570,35.09537108,123.31,123.26,0.66]
["bitfinex","SOLUSD",1767039803571,0.66,123.3,123.26,0.66]
["bitfinex","SOLUSD",1767039805375,0.66,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767039805591,11.73156217,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767039805873,3.62124384,123.29,123.25,0.66]
["bitfinex","SOLUSD",1767039806083,0.66,123.29,123.25,0.66]
["bitfinex","SOLUSD",1767039807873,0.66,123.27,123.24,0.66]
["bitfinex","SOLUSD",1767039810877,11.07354901,123.27,123.23,14.82]
["bitfinex","SOLUSD",1767039811053,3.62124384,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767039811373,3.62124384,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767039812274,11.73612382,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767039813588,11.73612382,123.24,123.19,14.82]
["bitfinex","SOLUSD",1767039813589,2.96124384,123.23,123.19,14.82]
["bitfinex","SOLUSD",1767039813765,3.62124384,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767039815674,11.73734611,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767039815874,3.62124384,123.2,123.16,0.66]
["bitfinex","SOLUSD",1767039816175,3.62124384,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767039817876,11.73904235,123.19,123.13,8.32122496]
["bitfinex","SOLUSD",1767039818081,3.62124384,123.18,123.14,0.66]
["bitfinex","SOLUSD",1767039818548,3.62124384,123.18,123.13,0.2]
["bitfinex","SOLUSD",1767039818549,2.96124384,123.18,123.13,0.2]
["bitfinex","SOLUSD",1767039818755,2.96124384,123.16,123.13,0.86]
["bitfinex","SOLUSD",1767039818962,26.55904235,123.19,123.14,0.66]
["bitfinex","SOLUSD",1767039819161,2.96124384,123.18,123.14,0.66]
["bitfinex","SOLUSD",1767039820374,11.07952666,123.18,123.14,0.66]
["bitfinex","SOLUSD",1767039820767,11.73952666,123.18,123.14,0.66]
["bitfinex","SOLUSD",1767039821280,3.62124384,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767039824085,11.74017949,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767039824265,8.77893565,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767039825084,8.11893565,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767039826190,8.11893565,123.17,123.14,3.62124384]
["bitfinex","SOLUSD",1767039827360,8.11893565,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767039831586,0.66,123.18,123.14,0.66]
["bitfinex","SOLUSD",1767039831786,0.66,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767039831787,0.68,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767039833485,8.79831024,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767039834191,8.79821421,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767039834505,11.75945805,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767039834676,3.68124384,123.17,123.14,0.72]
["bitfinex","SOLUSD",1767039835678,3.65149338,123.17,123.14,0.72]
["bitfinex","SOLUSD",1767039835888,2.96124384,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767039836514,11.07978065,123.18,123.13,0.92]
["bitfinex","SOLUSD",1767039836686,2.96124384,123.17,123.13,0.92]
["bitfinex","SOLUSD",1767039837183,2.96124384,123.17,123.13,8.32145234]
["bitfinex","SOLUSD",1767039837382,2.96124384,123.17,123.14,0.72]
["bitfinex","SOLUSD",1767039837585,3.68124384,123.17,123.14,0.72]
["bitfinex","SOLUSD",1767039838294,0.72,123.17,123.14,0.72]
["bitfinex","SOLUSD",1767039839695,0.72,123.17,123.13,8.32145234]
["bitfinex","SOLUSD",1767039839696,0.72,123.16,123.13,0.2]
["bitfinex","SOLUSD",1767039840502,0.72,123.16,123.13,0.92]
["bitfinex","SOLUSD",1767039841312,11.08026237,123.17,123.13,0.2]
["bitfinex","SOLUSD",1767039841478,0.72,123.16,123.13,0.2]
["bitfinex","SOLUSD",1767039841678,0.72,123.16,123.13,0.92]
["bitfinex","SOLUSD",1767039842200,11.80026237,123.17,123.13,0.92]
["bitfinex","SOLUSD",1767039842396,0.72,123.16,123.13,0.92]
["bitfinex","SOLUSD",1767039842715,5.355165,123.15,123.13,0.2]
["bitfinex","SOLUSD",1767039843083,28.41616881,123.17,123.12,0.2]
["bitfinex","SOLUSD",1767039843084,5.355165,123.14,123.12,0.2]
["bitfinex","SOLUSD",1767039843479,4.635165,123.14,123.12,0.2]
["bitfinex","SOLUSD",1767039843680,5.355165,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767039843911,0.62,123.12,123.11,0.1]
["bitfinex","SOLUSD",1767039844103,0.62,123.12,123.09,0.2]
["bitfinex","SOLUSD",1767039846717,5.155165,123.13,123.1,0.72]
["bitfinex","SOLUSD",1767039847006,13.27631178,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767039847607,5.155165,123.15,123.1,0.72]
["bitfinex","SOLUSD",1767039848293,4.635165,123.14,123.1,0.72]
["bitfinex","SOLUSD",1767039849306,4.635165,123.14,123.1,8.1228768]
["bitfinex","SOLUSD",1767039849523,5.155165,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767039849809,4.635165,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767039850414,19.975165,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767039850589,4.635165,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767039851814,4.635165,123.15,123.12,0.72]
["bitfinex","SOLUSD",1767039855331,4.635165,123.15,123.11,8.12239268]
["bitfinex","SOLUSD",1767039855508,4.635165,123.15,123.12,0.72]
["bitfinex","SOLUSD",1767039856431,4.635165,123.14,123.12,0.72]
["bitfinex","SOLUSD",1767039857210,0.52,123.13,123.11,8.12239268]
["bitfinex","SOLUSD",1767039857410,0.52,123.14,123.11,8.12239268]
["bitfinex","SOLUSD",1767039858317,5.155165,123.14,123.11,8.82239268]
["bitfinex","SOLUSD",1767039859825,5.155165,123.13,123.1,8.1229839]
["bitfinex","SOLUSD",1767039860529,5.155165,123.13,123.1,8.8229839]
["bitfinex","SOLUSD",1767039861112,0.52,123.12,123.1,8.1229839]
["bitfinex","SOLUSD",1767039862328,5.155165,123.13,123.1,8.1229839]
["bitfinex","SOLUSD",1767039862722,4.635165,123.13,123.1,8.1229839]
["bitfinex","SOLUSD",1767039863037,4.635165,123.13,123.11,0.7]
["bitfinex","SOLUSD",1767039863429,0.52,123.14,123.1,8.1229839]
["bitfinex","SOLUSD",1767039863836,5.155165,123.13,123.1,8.1229839]
["bitfinex","SOLUSD",1767039864345,5.155165,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767039867241,0.52,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767039867420,0.52,123.13,123.1,8.1229839]
["bitfinex","SOLUSD",1767039868246,4.635165,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767039868424,4.635165,123.14,123.1,8.1229839]
["bitfinex","SOLUSD",1767039868749,4.635165,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767039870450,5.155165,123.14,123.1,8.8229839]
["bitfinex","SOLUSD",1767039870653,0.52,123.13,123.1,8.8229839]
["bitfinex","SOLUSD",1767039872346,5.155165,123.14,123.1,8.8229839]
["bitfinex","SOLUSD",1767039873245,4.635165,123.14,123.1,8.8229839]
["bitfinex","SOLUSD",1767039873551,13.27543854,123.15,123.11,0.7]
["bitfinex","SOLUSD",1767039874563,8.11987326,123.16,123.12,0.7]
["bitfinex","SOLUSD",1767039880455,28.11435031,123.17,123.12,8.82214164]
["bitfinex","SOLUSD",1767039880658,5.47452404,123.16,123.12,8.12214164]
["bitfinex","SOLUSD",1767039880849,5.47452404,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767039884057,5.99452404,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767039884264,10.62968904,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767039884437,5.155165,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767039900980,0.52,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767039901270,5.99835479,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767039901471,5.47835479,123.16,123.13,8.1212967]
["bitfinex","SOLUSD",1767039901661,5.47835479,123.16,123.14,0.66]
["bitfinex","SOLUSD",1767039904351,5.47835479,123.16,123.14,0.63]
["bitfinex","SOLUSD",1767039904678,18.32638823,123.17,123.14,0.63]
["bitfinex","SOLUSD",1767039904874,5.47770178,123.16,123.14,0.63]
["bitfinex","SOLUSD",1767039905479,0.55,123.15,123.11,25.92887466]
["bitfinex","SOLUSD",1767039905675,6.02811556,123.15,123.11,22.96248643]
["bitfinex","SOLUSD",1767039905978,0.55,123.15,123.11,22.96248643]
["bitfinex","SOLUSD",1767039906279,6.02811771,123.15,123.11,22.96248643]
["bitfinex","SOLUSD",1767039906586,6.02811771,123.15,123.12,0.66]
["bitfinex","SOLUSD",1767039906877,0.55,123.15,123.12,0.66]
["bitfinex","SOLUSD",1767039907850,0.55,123.15,123.1,0.66]
["bitfinex","SOLUSD",1767039907851,2.96638823,123.14,123.1,0.66]
["bitfinex","SOLUSD",1767039908058,8.99629406,123.13,123.09,8.98403327]
["bitfinex","SOLUSD",1767039908362,0.55,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767039908563,6.02903039,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767039910154,6.02903039,123.13,123.1,0.485]
["bitfinex","SOLUSD",1767039912377,5.47903039,123.13,123.11,0.66]
["bitfinex","SOLUSD",1767039914555,6.17903039,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767039914755,0.7,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767039915867,8.12050346,123.15,123.11,0.69]
["bitfinex","SOLUSD",1767039916075,26.64601052,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767039916376,5.47265877,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767039917882,8.439047,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767039918083,2.96638823,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767039920784,3.68638823,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767039921687,0.72,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767039924186,27.14374874,123.18,123.12,8.12192763]
["bitfinex","SOLUSD",1767039924187,8.11895883,123.17,123.12,8.12192763]
["bitfinex","SOLUSD",1767039924394,0.72,123.15,123.12,11.08831586]
["bitfinex","SOLUSD",1767039924566,0.72,123.15,123.12,11.77831586]
["bitfinex","SOLUSD",1767039925795,8.83895883,123.17,123.13,0.69]
["bitfinex","SOLUSD",1767039925967,5.47266485,123.16,123.13,0.69]
["bitfinex","SOLUSD",1767039926694,6.19266485,123.16,123.13,0.69]
["bitfinex","SOLUSD",1767039926896,0.72,123.16,123.13,0.69]
["bitfinex","SOLUSD",1767039928694,5.47319333,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767039928998,0.72,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767039934275,6.84712897,123.19,123.12,8.12208941]
["bitfinex","SOLUSD",1767039934593,0.72,123.17,123.13,3.65638823]
["bitfinex","SOLUSD",1767039934809,5.47346367,123.16,123.14,0.69]
["bitfinex","SOLUSD",1767039935398,0.72,123.17,123.14,0.69]
["bitfinex","SOLUSD",1767039939406,8.83886952,123.17,123.14,0.69]
["bitfinex","SOLUSD",1767039939585,0.72,123.16,123.12,11.77822106]
["bitfinex","SOLUSD",1767039940091,0.72,123.16,123.12,8.81183283]
["bitfinex","SOLUSD",1767039940292,0.72,123.16,123.11,14.84]
["bitfinex","SOLUSD",1767039940293,0.72,123.16,123.13,0.69]
["bitfinex","SOLUSD",1767039942612,3.68638823,123.16,123.13,0.69]
["bitfinex","SOLUSD",1767039942809,0.72,123.15,123.12,0.69]
["bitfinex","SOLUSD",1767039943395,11.80596052,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767039943597,8.11957229,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767039944015,8.83957229,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767039948120,0.72,123.16,123.12,0.69]
["bitfinex","SOLUSD",1767039948328,15.52,123.18,123.14,0.69]
["bitfinex","SOLUSD",1767039948494,5.47290266,123.17,123.14,0.69]
["bitfinex","SOLUSD",1767039949220,0.68,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767039949221,8.79850252,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767039949420,14.84,123.19,123.15,0.69]
["bitfinex","SOLUSD",1767039949623,8.79688311,123.2,123.16,0.69]
["bitfinex","SOLUSD",1767039949925,6.15128876,123.19,123.16,0.69]
["bitfinex","SOLUSD",1767039950108,0.68,123.18,123.15,2.96638823]
["bitfinex","SOLUSD",1767039950314,0.68,123.19,123.16,0.69]
["bitfinex","SOLUSD",1767039950510,14.96280947,123.22,123.16,2.96638823]
["bitfinex","SOLUSD",1767039950713,6.14929898,123.21,123.18,3.65638823]
["bitfinex","SOLUSD",1767039950914,0.68,123.21,123.18,3.65638823]
["bitfinex","SOLUSD",1767039951695,8.79559319,123.22,123.18,3.65638823]
["bitfinex","SOLUSD",1767039953114,8.79559319,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767039953424,0.68,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767039954623,11.08198142,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767039954825,11.79198142,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767039958133,0.71,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767039962024,8.82559911,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767039964246,0.71,123.21,123.16,23.63934531]
["bitfinex","SOLUSD",1767039964528,0.71,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767039965322,12.74658066,123.22,123.18,0.7]
["bitfinex","SOLUSD",1767039965323,8.11559911,123.22,123.18,0.7]
["bitfinex","SOLUSD",1767039965534,8.11559911,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767039966618,8.82559911,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767039969729,0.71,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767039971931,8.82558523,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767039976731,13.45656678,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767039977036,13.45656678,123.22,123.17,4.63098155]
["bitfinex","SOLUSD",1767039977037,0.66,123.2,123.17,0.7]
["bitfinex","SOLUSD",1767039977335,0.66,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767039981947,8.77632307,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767039987756,8.77573022,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767039990953,4.63098155,123.21,123.17,0.7]
["bitfinex","SOLUSD",1767039991182,19.45098155,123.2,123.14,0.7]
["bitfinex","SOLUSD",1767039991461,4.63098155,123.17,123.13,0.7]
["bitfinex","SOLUSD",1767039991672,10.76025491,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767039991872,5.29098155,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767039992053,0.66,123.15,123.11,4.63098155]
["bitfinex","SOLUSD",1767039992563,0.66,123.15,123.11,12.75376067]
["bitfinex","SOLUSD",1767039994348,0.66,123.14,123.11,12.75376067]
["bitfinex","SOLUSD",1767039994749,4.63098155,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767039994967,0.66,123.14,123.1,0.7]
["bitfinex","SOLUSD",1767039995157,5.29098155,123.13,123.1,0.7]
["bitfinex","SOLUSD",1767039995364,0.66,123.13,123.1,0.7]
["bitfinex","SOLUSD",1767039995950,8.78083807,123.14,123.1,0.7]
["bitfinex","SOLUSD",1767039996281,5.29098155,123.12,123.09,0.9]
["bitfinex","SOLUSD",1767039998151,13.41331837,123.12,123.09,0.9]
["bitfinex","SOLUSD",1767039998766,4.63098155,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1767039998970,0.66,123.09,123.07,0.17]
["bitfinex","SOLUSD",1767039999171,0.66,123.09,123.07,0.14]
["bitfinex","SOLUSD",1767039999375,15.48,123.1,123.07,0.14]
["bitfinex","SOLUSD",1767039999680,20.11098155,123.1,123.07,0.14]
["bitfinex","SOLUSD",1767040000388,28.23451461,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040000754,28.23451461,123.1,123.07,0.14]
["bitfinex","SOLUSD",1767040001066,4.63098155,123.09,123.07,0.14]
["bitfinex","SOLUSD",1767040001464,28.23451461,123.1,123.07,0.14]
["bitfinex","SOLUSD",1767040002073,28.23451461,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040002803,20.11098155,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040003603,15.48,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040004277,23.60348074,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040005198,28.23446229,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040007205,23.60348074,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040007505,28.23446229,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040007675,23.60348074,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040008495,22.94348074,123.1,123.07,0.84]
["bitfinex","SOLUSD",1767040008798,14.82,123.1,123.08,0.72]
["bitfinex","SOLUSD",1767040010600,14.82,123.1,123.09,0.72]
["bitfinex","SOLUSD",1767040010998,8.12292609,123.11,123.09,0.72]
["bitfinex","SOLUSD",1767040012087,8.12292609,123.11,123.07,4.77098155]
["bitfinex","SOLUSD",1767040012287,8.79292609,123.11,123.08,0.72]
["bitfinex","SOLUSD",1767040012502,8.12292609,123.11,123.08,0.72]
["bitfinex","SOLUSD",1767040018008,12.75390764,123.11,123.08,0.72]
["bitfinex","SOLUSD",1767040018507,13.42390764,123.11,123.08,0.72]
["bitfinex","SOLUSD",1767040020786,5.30098155,123.1,123.07,0.14]
["bitfinex","SOLUSD",1767040021106,5.30098155,123.1,123.07,0.8]
["bitfinex","SOLUSD",1767040021299,0.67,123.13,123.07,8.26541205]
["bitfinex","SOLUSD",1767040021608,8.79196493,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767040021916,23.63196493,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767040024006,15.51,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767040024190,14.84,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767040024807,11.7582355,123.15,123.1,0.66]
["bitfinex","SOLUSD",1767040025014,11.7582355,123.15,123.11,0.66]
["bitfinex","SOLUSD",1767040025015,26.5982355,123.15,123.11,0.66]
["bitfinex","SOLUSD",1767040025335,26.5982355,123.15,123.11,0.63]
["bitfinex","SOLUSD",1767040026623,22.9603749,123.15,123.11,0.63]
["bitfinex","SOLUSD",1767040026800,14.84,123.15,123.11,11.09058137]
["bitfinex","SOLUSD",1767040027207,14.84,123.15,123.12,0.66]
["bitfinex","SOLUSD",1767040031313,0.67,123.16,123.13,0.66]
["bitfinex","SOLUSD",1767040034705,0.67,123.16,123.13,3.6278606]
["bitfinex","SOLUSD",1767040035329,0.67,123.15,123.13,2.9678606]
["bitfinex","SOLUSD",1767040036208,0.67,123.15,123.14,2.9678606]
["bitfinex","SOLUSD",1767040036539,0.67,123.15,123.13,2.9678606]
["bitfinex","SOLUSD",1767040036737,14.84,123.17,123.14,3.6278606]
["bitfinex","SOLUSD",1767040037029,14.84,123.17,123.15,2.9678606]
["bitfinex","SOLUSD",1767040037335,14.84,123.17,123.16,0.66]
["bitfinex","SOLUSD",1767040037623,33.69885691,123.2,123.17,0.66]
["bitfinex","SOLUSD",1767040037624,22.95787723,123.19,123.17,0.66]
["bitfinex","SOLUSD",1767040038122,8.11787723,123.19,123.17,0.66]
["bitfinex","SOLUSD",1767040041410,8.11787723,123.19,123.16,2.9678606]
["bitfinex","SOLUSD",1767040042511,8.11787723,123.19,123.16,3.6278606]
["bitfinex","SOLUSD",1767040043437,8.11787723,123.19,123.17,0.66]
["bitfinex","SOLUSD",1767040044445,10.63767296,123.24,123.16,8.11944033]
["bitfinex","SOLUSD",1767040044612,23.15442343,123.24,123.2,2.9678606]
["bitfinex","SOLUSD",1767040044816,2.9678606,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767040045033,17.8078606,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767040045343,25.92331969,123.23,123.18,2.9678606]
["bitfinex","SOLUSD",1767040045514,25.92331969,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767040046339,2.9678606,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767040046840,25.92331969,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767040047529,25.92331969,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767040050147,22.95545909,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767040050462,25.92331969,123.23,123.18,3.6278606]
["bitfinex","SOLUSD",1767040051335,25.92331969,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767040052051,25.92331969,123.23,123.18,3.6278606]
["bitfinex","SOLUSD",1767040054219,22.95545909,123.23,123.18,3.6278606]
["bitfinex","SOLUSD",1767040054424,25.92331969,123.23,123.18,3.6278606]
["bitfinex","SOLUSD",1767040055252,25.92331969,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767040058751,25.92331969,123.23,123.18,3.6278606]
["bitfinex","SOLUSD",1767040060653,2.9678606,123.2,123.16,0.66]
["bitfinex","SOLUSD",1767040060952,14.82,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767040063163,17.7878606,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767040063370,17.8278606,123.19,123.16,0.63010637]
["bitfinex","SOLUSD",1767040070467,14.86,123.19,123.16,0.63010637]
["bitfinex","SOLUSD",1767040072878,14.82,123.23,123.16,0.63010637]
["bitfinex","SOLUSD",1767040073063,5.49319571,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767040073272,0.04,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767040073450,0.04,123.22,123.19,3.6778606]
["bitfinex","SOLUSD",1767040075280,0.04,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767040075452,0.04,123.22,123.19,3.6778606]
["bitfinex","SOLUSD",1767040076576,0.04,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767040081473,5.5051517,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767040084695,5.5051517,123.22,123.2,2.9678606]
["bitfinex","SOLUSD",1767040086564,5.5051517,123.22,123.2,4.62986578]
["bitfinex","SOLUSD",1767040087295,5.5051517,123.22,123.19,5.33986578]
["bitfinex","SOLUSD",1767040087793,0.04,123.21,123.19,4.62986578]
["bitfinex","SOLUSD",1767040087986,5.5051517,123.21,123.19,4.62986578]
["bitfinex","SOLUSD",1767040088187,5.5051517,123.21,123.19,5.32986578]
["bitfinex","SOLUSD",1767040088393,5.4651517,123.21,123.19,5.32986578]
["bitfinex","SOLUSD",1767040093077,0.04,123.22,123.19,5.32986578]
["bitfinex","SOLUSD",1767040093278,5.51240483,123.22,123.19,5.32986578]
["bitfinex","SOLUSD",1767040094199,13.62797486,123.22,123.19,5.32986578]
["bitfinex","SOLUSD",1767040094399,5.47240483,123.21,123.19,5.32986578]
["bitfinex","SOLUSD",1767040095011,0.04,123.22,123.19,5.32986578]
["bitfinex","SOLUSD",1767040095208,5.51206771,123.22,123.19,5.32986578]
["bitfinex","SOLUSD",1767040096200,13.62766633,123.22,123.19,5.32986578]
["bitfinex","SOLUSD",1767040096384,8.15559862,123.22,123.19,5.32986578]
["bitfinex","SOLUSD",1767040097204,5.47199093,123.21,123.16,0.68]
["bitfinex","SOLUSD",1767040097389,14.82,123.2,123.17,4.62986578]
["bitfinex","SOLUSD",1767040097585,14.82,123.2,123.17,5.30986578]
["bitfinex","SOLUSD",1767040097586,14.86,123.2,123.17,5.30986578]
["bitfinex","SOLUSD",1767040100909,22.977155,123.2,123.17,5.30986578]
["bitfinex","SOLUSD",1767040104818,22.977155,123.2,123.18,4.62986578]
["bitfinex","SOLUSD",1767040106905,22.977155,123.2,123.17,5.30986578]
["bitfinex","SOLUSD",1767040111024,22.977155,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767040111195,22.977155,123.2,123.17,5.30986578]
["bitfinex","SOLUSD",1767040117528,5.47553856,123.19,123.17,5.30986578]
["bitfinex","SOLUSD",1767040119328,22.977155,123.2,123.17,5.30986578]
["bitfinex","SOLUSD",1767040120714,5.47543444,123.19,123.18,4.62986578]
["bitfinex","SOLUSD",1767040123129,5.47543444,123.19,123.17,0.68]
["bitfinex","SOLUSD",1767040123430,5.47543444,123.19,123.18,4.62986578]
["bitfinex","SOLUSD",1767040124425,5.47543444,123.19,123.17,5.30986578]
["bitfinex","SOLUSD",1767040125856,14.82,123.23,123.18,9.25973156]
["bitfinex","SOLUSD",1767040126134,8.31432245,123.24,123.21,4.62986578]
["bitfinex","SOLUSD",1767040126314,8.31432245,123.24,123.2,4.62986578]
["bitfinex","SOLUSD",1767040126502,8.35432245,123.24,123.21,4.62986578]
["bitfinex","SOLUSD",1767040128008,8.35432245,123.24,123.21,5.29986578]
["bitfinex","SOLUSD",1767040129233,8.35432245,123.24,123.22,0.67]
["bitfinex","SOLUSD",1767040129428,8.31432245,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040132237,8.31432245,123.24,123.22,0.67]
["bitfinex","SOLUSD",1767040133636,8.31432245,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040134314,8.31432245,123.24,123.22,0.67]
["bitfinex","SOLUSD",1767040139844,8.31432245,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040140348,0.2,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040140641,5.66272651,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040141850,13.77708722,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040142151,8.31436071,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040142514,8.31436071,123.24,123.19,8.11720012]
["bitfinex","SOLUSD",1767040142515,5.46231727,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767040142720,14.86,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767040142915,14.82,123.22,123.2,5.29986578]
["bitfinex","SOLUSD",1767040143145,23.17436071,123.24,123.21,4.62986578]
["bitfinex","SOLUSD",1767040144048,15.02,123.24,123.21,4.62986578]
["bitfinex","SOLUSD",1767040145050,15.02,123.24,123.22,0.67]
["bitfinex","SOLUSD",1767040146542,15.02,123.24,123.23,0.67]
["bitfinex","SOLUSD",1767040146842,15.02,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040147250,15.02,123.24,123.23,0.67]
["bitfinex","SOLUSD",1767040148026,15.02,123.24,123.22,5.29986578]
["bitfinex","SOLUSD",1767040148640,15.02,123.24,123.22,3.63200331]
["bitfinex","SOLUSD",1767040149548,15.02,123.24,123.22,0.67]
["bitfinex","SOLUSD",1767040149735,15.02,123.24,123.22,3.63200331]
["bitfinex","SOLUSD",1767040150451,23.17447212,123.24,123.21,3.63200331]
["bitfinex","SOLUSD",1767040150628,23.17447212,123.24,123.21,0.67]
["bitfinex","SOLUSD",1767040151133,5.50117299,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767040151438,22.97318112,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767040151644,22.93318112,123.26,123.24,3.63200331]
["bitfinex","SOLUSD",1767040152734,22.93318112,123.26,123.24,3.60200331]
["bitfinex","SOLUSD",1767040152936,22.93318112,123.26,123.25,0.67]
["bitfinex","SOLUSD",1767040153251,22.93318112,123.26,123.24,3.60200331]
["bitfinex","SOLUSD",1767040153625,22.93318112,123.26,123.24,0.67]
["bitfinex","SOLUSD",1767040153826,22.93318112,123.26,123.24,3.63200331]
["bitfinex","SOLUSD",1767040157955,22.93318112,123.26,123.24,0.67]
["bitfinex","SOLUSD",1767040159157,22.93318112,123.26,123.24,0.64038849]
["bitfinex","SOLUSD",1767040162649,14.82,123.26,123.24,0.64038849]
["bitfinex","SOLUSD",1767040165263,22.93301488,123.26,123.24,0.64038849]
["bitfinex","SOLUSD",1767040166343,22.93301488,123.26,123.21,11.07790168]
["bitfinex","SOLUSD",1767040166551,0.07,123.25,123.18,45.55192115]
["bitfinex","SOLUSD",1767040166776,0.07,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767040166946,0.07,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767040167269,0.07,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767040167665,0.07,123.22,123.18,0.67]
["bitfinex","SOLUSD",1767040167978,8.49737756,123.22,123.18,0.67]
["bitfinex","SOLUSD",1767040168144,3.03200331,123.22,123.18,0.67]
["bitfinex","SOLUSD",1767040168349,11.14799447,123.22,123.18,0.67]
["bitfinex","SOLUSD",1767040170866,5.46802361,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767040171971,23.00514818,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767040172170,5.46714649,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767040177553,16.61515489,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767040177773,11.1480084,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767040178385,8.18600509,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767040178679,23.00600509,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767040184286,25.9680084,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767040185190,0.07,123.19,123.15,0.67]
["bitfinex","SOLUSD",1767040185488,14.89,123.19,123.15,0.67]
["bitfinex","SOLUSD",1767040187385,23.00763376,123.19,123.15,0.67]
["bitfinex","SOLUSD",1767040187882,0.07,123.18,123.13,0.67]
["bitfinex","SOLUSD",1767040188181,3.03200331,123.15,123.11,0.67]
["bitfinex","SOLUSD",1767040188388,17.78200331,123.14,123.11,0.67]
["bitfinex","SOLUSD",1767040188575,14.82,123.14,123.11,0.67]
["bitfinex","SOLUSD",1767040189084,17.85200331,123.14,123.1,0.67]
["bitfinex","SOLUSD",1767040189880,25.97347166,123.14,123.1,0.67]
["bitfinex","SOLUSD",1767040190078,25.90347166,123.14,123.07,0.14]
["bitfinex","SOLUSD",1767040190272,0.07,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767040190593,17.85200331,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767040190771,14.82,123.1,123.08,0.67]
["bitfinex","SOLUSD",1767040193484,8.19282044,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767040193667,14.82,123.1,123.08,0.67]
["bitfinex","SOLUSD",1767040194790,14.82,123.1,123.07,0.81]
["bitfinex","SOLUSD",1767040197404,22.94355139,123.1,123.07,0.81]
["bitfinex","SOLUSD",1767040201403,14.82,123.1,123.07,0.81]
["bitfinex","SOLUSD",1767040201609,23.3332793,123.15,123.09,2.96200331]
["bitfinex","SOLUSD",1767040201788,14.91,123.14,123.1,0.67]
["bitfinex","SOLUSD",1767040202478,14.84,123.14,123.11,0.67]
["bitfinex","SOLUSD",1767040203007,8.11963544,123.16,123.12,2.96200331]
["bitfinex","SOLUSD",1767040203176,8.11963544,123.16,123.13,0.67]
["bitfinex","SOLUSD",1767040203177,22.95963544,123.16,123.13,0.67]
["bitfinex","SOLUSD",1767040204101,25.99163875,123.16,123.13,0.67]
["bitfinex","SOLUSD",1767040204406,0.07,123.13,123.07,8.26522884]
["bitfinex","SOLUSD",1767040204618,2.96200331,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767040204918,17.80200331,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767040205082,17.87200331,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767040205284,25.99473782,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767040205479,23.03273451,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767040205804,22.96273451,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767040206481,43.26812762,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767040206679,43.33812762,123.12,123.08,0.67]
["bitfinex","SOLUSD",1767040209607,22.96273451,123.12,123.08,2.96200331]
["bitfinex","SOLUSD",1767040209819,14.84,123.12,123.1,0.67]
["bitfinex","SOLUSD",1767040209986,8.12153665,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767040210308,22.96153665,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767040211893,14.84,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767040212608,14.84,123.13,123.1,4.63770734]
["bitfinex","SOLUSD",1767040212798,14.84,123.13,123.11,0.67]
["bitfinex","SOLUSD",1767040213116,8.1204848,123.15,123.11,4.63770734]
["bitfinex","SOLUSD",1767040213413,8.1204848,123.15,123.13,5.30770734]
["bitfinex","SOLUSD",1767040213414,14.84,123.15,123.13,5.30770734]
["bitfinex","SOLUSD",1767040213586,14.84,123.15,123.13,0.67]
["bitfinex","SOLUSD",1767040214712,23.030223,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040216124,4.70770734,123.13,123.09,0.65]
["bitfinex","SOLUSD",1767040216415,14.84,123.12,123.09,0.65]
["bitfinex","SOLUSD",1767040217305,14.84,123.12,123.07,0.14]
["bitfinex","SOLUSD",1767040217488,0.07,123.11,123.07,4.77770734]
["bitfinex","SOLUSD",1767040217812,14.91,123.12,123.08,0.65]
["bitfinex","SOLUSD",1767040218190,8.12281699,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040219188,8.12281699,123.11,123.08,5.28770734]
["bitfinex","SOLUSD",1767040219385,8.12281699,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040222510,14.91,123.12,123.08,5.28770734]
["bitfinex","SOLUSD",1767040222793,14.91,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767040222794,8.12244528,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767040223225,22.96173804,123.13,123.1,0.65]
["bitfinex","SOLUSD",1767040223390,8.12173804,123.13,123.11,0.65]
["bitfinex","SOLUSD",1767040227312,8.12173804,123.13,123.1,0.65]
["bitfinex","SOLUSD",1767040227730,0.07,123.12,123.08,4.63770734]
["bitfinex","SOLUSD",1767040227919,0.07,123.11,123.07,5.42770734]
["bitfinex","SOLUSD",1767040228237,0.07,123.12,123.08,5.28770734]
["bitfinex","SOLUSD",1767040228440,14.84,123.11,123.08,5.28770734]
["bitfinex","SOLUSD",1767040228613,14.84,123.11,123.09,0.65]
["bitfinex","SOLUSD",1767040230438,22.96289198,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040230940,14.84,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040231640,22.96308137,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040233121,14.84,123.11,123.09,0.65]
["bitfinex","SOLUSD",1767040234723,14.84,123.11,123.1,0.65]
["bitfinex","SOLUSD",1767040234924,20.3114755,123.11,123.1,0.65]
["bitfinex","SOLUSD",1767040235145,5.4714755,123.11,123.1,0.65]
["bitfinex","SOLUSD",1767040235639,5.4714755,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767040235845,5.4714755,123.11,123.1,0.65]
["bitfinex","SOLUSD",1767040236222,5.4714755,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767040236423,5.4714755,123.11,123.1,0.65]
["bitfinex","SOLUSD",1767040237246,5.4714755,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767040240343,13.59373541,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767040240533,8.12225991,123.12,123.1,0.65]
["bitfinex","SOLUSD",1767040243046,8.12225991,123.12,123.08,0.65]
["bitfinex","SOLUSD",1767040243236,13.66760792,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040243438,8.19282907,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040243854,8.12282907,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040244347,8.19282907,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040246051,8.12282907,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040246228,8.19245631,123.12,123.08,0.65]
["bitfinex","SOLUSD",1767040246432,5.47628527,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767040246653,5.47628527,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040248737,13.59944628,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040249034,8.12316101,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040250659,8.19230056,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040250855,5.47818301,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040256937,0.07,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040257142,5.54885581,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040258167,13.67115641,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040258368,5.47885581,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040262671,23.03165204,123.13,123.09,0.7]
["bitfinex","SOLUSD",1767040262868,5.48312767,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040263055,5.48312767,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040263255,27.66935938,123.13,123.09,0.7]
["bitfinex","SOLUSD",1767040263457,5.48308542,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040263672,5.48308542,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040263867,27.66935938,123.13,123.09,0.7]
["bitfinex","SOLUSD",1767040264073,5.48308821,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040264275,5.48308821,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040264455,27.66935938,123.13,123.09,0.7]
["bitfinex","SOLUSD",1767040264656,5.48308621,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040264977,8.80017864,123.15,123.11,0.67]
["bitfinex","SOLUSD",1767040265182,0.68,123.15,123.11,0.67]
["bitfinex","SOLUSD",1767040265849,15.52,123.16,123.12,0.67]
["bitfinex","SOLUSD",1767040267580,14.84,123.16,123.13,0.67]
["bitfinex","SOLUSD",1767040267776,0.68,123.18,123.14,0.67]
["bitfinex","SOLUSD",1767040268457,4.63770734,123.17,123.12,8.12185759]
["bitfinex","SOLUSD",1767040268783,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040276180,3.64735534,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040278196,11.76769315,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040281394,0.72,123.14,123.12,0.67]
["bitfinex","SOLUSD",1767040281896,11.80769315,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040283197,3.68735534,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040283380,0.72,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040284292,15.56,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040285704,23.6801849,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040291425,15.56,123.15,123.12,0.67]
["bitfinex","SOLUSD",1767040292594,0.72,123.17,123.13,0.67]
["bitfinex","SOLUSD",1767040295713,23.67856024,123.18,123.14,0.67]
["bitfinex","SOLUSD",1767040296513,15.56,123.18,123.14,0.67]
["bitfinex","SOLUSD",1767040296714,14.84,123.18,123.14,0.67]
["bitfinex","SOLUSD",1767040296914,15.56,123.2,123.16,0.67]
["bitfinex","SOLUSD",1767040297396,17.80735534,123.2,123.16,0.67]
["bitfinex","SOLUSD",1767040297597,0.72,123.19,123.16,0.67]
["bitfinex","SOLUSD",1767040301117,11.08491035,123.19,123.14,8.12055509]
["bitfinex","SOLUSD",1767040301416,0.72,123.18,123.14,0.67]
["bitfinex","SOLUSD",1767040302194,0.72,123.18,123.14,8.79078623]
["bitfinex","SOLUSD",1767040302396,0.72,123.18,123.15,0.67]
["bitfinex","SOLUSD",1767040304496,23.67719012,123.2,123.16,0.67]
["bitfinex","SOLUSD",1767040304901,0.72,123.19,123.16,0.67]
["bitfinex","SOLUSD",1767040305302,25.92454546,123.2,123.16,0.67]
["bitfinex","SOLUSD",1767040305520,23.67719012,123.2,123.16,0.67]
["bitfinex","SOLUSD",1767040307828,22.95719012,123.2,123.16,0.67]
["bitfinex","SOLUSD",1767040308036,0.71,123.19,123.16,0.67]
["bitfinex","SOLUSD",1767040312914,2.96735534,123.18,123.14,8.12062448]
["bitfinex","SOLUSD",1767040313113,0.71,123.17,123.14,8.12062448]
["bitfinex","SOLUSD",1767040313321,0.71,123.17,123.14,8.79062448]
["bitfinex","SOLUSD",1767040314509,0.71,123.17,123.15,0.67]
["bitfinex","SOLUSD",1767040318843,15.5,123.2,123.16,0.67]
["bitfinex","SOLUSD",1767040319138,0.66,123.19,123.16,0.64000001]
["bitfinex","SOLUSD",1767040319434,0.66,123.19,123.15,8.12015066]
["bitfinex","SOLUSD",1767040319642,0.66,123.18,123.15,8.12015066]
["bitfinex","SOLUSD",1767040320525,11.08425016,123.2,123.14,11.08819341]
["bitfinex","SOLUSD",1767040320526,0.66,123.2,123.14,11.08819341]
["bitfinex","SOLUSD",1767040320726,5.46092389,123.2,123.14,11.08819341]
["bitfinex","SOLUSD",1767040320927,0.66,123.19,123.15,0.64]
["bitfinex","SOLUSD",1767040321127,2.96735534,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1767040321341,43.2270372,123.21,123.14,0.64]
["bitfinex","SOLUSD",1767040321342,0.66,123.17,123.14,0.64]
["bitfinex","SOLUSD",1767040322345,0.66,123.14,123.08,0.64]
["bitfinex","SOLUSD",1767040322540,0.66,123.14,123.06,40.62945803]
["bitfinex","SOLUSD",1767040322541,0.66,123.14,123.1,8.76294878]
["bitfinex","SOLUSD",1767040324642,0.66,123.14,123.09,8.12381345]
["bitfinex","SOLUSD",1767040324822,0.66,123.13,123.1,0.64]
["bitfinex","SOLUSD",1767040327647,0.66,123.13,123.1,8.76334715]
["bitfinex","SOLUSD",1767040329448,0.66,123.13,123.1,0.64]
["bitfinex","SOLUSD",1767040330834,0.66,123.13,123.1,8.76337801]
["bitfinex","SOLUSD",1767040335957,0.71,123.14,123.11,0.64]
["bitfinex","SOLUSD",1767040341968,0.71,123.14,123.11,8.76261082]
["bitfinex","SOLUSD",1767040350273,0.71,123.14,123.11,0.64]
["bitfinex","SOLUSD",1767040351373,27.59641217,123.16,123.11,0.64]
["bitfinex","SOLUSD",1767040351672,0.71,123.15,123.11,0.64]
["bitfinex","SOLUSD",1767040354051,4.63675646,123.15,123.11,0.64]
["bitfinex","SOLUSD",1767040354252,0.71,123.14,123.11,0.64]
["bitfinex","SOLUSD",1767040355246,4.63675646,123.14,123.09,8.76381908]
["bitfinex","SOLUSD",1767040355454,0.71,123.12,123.08,0.64]
["bitfinex","SOLUSD",1767040355673,0.71,123.1,123.07,0.14]
["bitfinex","SOLUSD",1767040356353,0.71,123.09,123.07,0.14]
["bitfinex","SOLUSD",1767040356553,4.63675646,123.1,123.07,0.78]
["bitfinex","SOLUSD",1767040356767,5.34675646,123.1,123.07,0.78]
["bitfinex","SOLUSD",1767040357174,0.71,123.09,123.07,0.78]
["bitfinex","SOLUSD",1767040359053,0.71,123.09,123.07,0.14]
["bitfinex","SOLUSD",1767040366286,0.71,123.09,123.07,0.78]
["bitfinex","SOLUSD",1767040376692,12.75963042,123.11,123.07,0.78]
["bitfinex","SOLUSD",1767040376890,0.72,123.1,123.07,0.78]
["bitfinex","SOLUSD",1767040382296,14.84,123.1,123.07,0.78]
["bitfinex","SOLUSD",1767040382501,0.72,123.09,123.07,0.78]
["bitfinex","SOLUSD",1767040389115,14.84,123.1,123.07,0.78]
["bitfinex","SOLUSD",1767040389404,0.72,123.11,123.08,0.64]
["bitfinex","SOLUSD",1767040389701,0.68957032,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767040389908,15.52957032,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767040390109,0.68957032,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767040390303,0.68957032,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767040399922,0.68957032,123.13,123.1,8.79340339]
["bitfinex","SOLUSD",1767040408342,2.96770972,123.12,123.07,21.12324597]
["bitfinex","SOLUSD",1767040408511,3.66770972,123.1,123.07,0.81]
["bitfinex","SOLUSD",1767040408832,0.7,123.09,123.07,0.81]
["bitfinex","SOLUSD",1767040409628,0.67069388,123.09,123.07,0.81]
["bitfinex","SOLUSD",1767040410033,0.67069388,123.09,123.07,0.14]
["bitfinex","SOLUSD",1767040410341,2.96770972,123.09,123.07,0.14]
["bitfinex","SOLUSD",1767040410837,2.96770972,123.08,123.07,0.14]
["bitfinex","SOLUSD",1767040411217,2.96770972,123.08,123.05,0.2]
["bitfinex","SOLUSD",1767040411631,3.66770972,123.08,123.05,0.2]
["bitfinex","SOLUSD",1767040413248,0.7,123.07,123.05,0.2]
["bitfinex","SOLUSD",1767040413641,0.7,123.07,123.05,0.9]
["bitfinex","SOLUSD",1767040413842,0.7,123.08,123.05,0.9]
["bitfinex","SOLUSD",1767040415151,0.7,123.08,123.05,9.02675886]
["bitfinex","SOLUSD",1767040429263,0.7,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767040430064,0.7,123.08,123.05,9.00675886]
["bitfinex","SOLUSD",1767040432864,0.7,123.08,123.05,0.88]
["bitfinex","SOLUSD",1767040433377,0.7,123.08,123.05,0.2]
["bitfinex","SOLUSD",1767040433866,0.7,123.08,123.05,8.32671136]
["bitfinex","SOLUSD",1767040434865,0.7,123.08,123.05,9.00671136]
["bitfinex","SOLUSD",1767040436541,0.7,123.08,123.05,0.2]
["bitfinex","SOLUSD",1767040437986,2.96770972,123.08,123.05,0.2]
["bitfinex","SOLUSD",1767040438173,0.68,123.07,123.05,0.2]
["bitfinex","SOLUSD",1767040442265,0.64924725,123.07,123.05,0.2]
["bitfinex","SOLUSD",1767040444090,2.96770972,123.06,123.04,1.74176142]
["bitfinex","SOLUSD",1767040444263,0.68,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767040444996,0.68,123.06,123.02,0.8]
["bitfinex","SOLUSD",1767040445196,0.68,123.05,123.02,8.92872097]
["bitfinex","SOLUSD",1767040446286,0.68,123.05,123.02,0.8]
["bitfinex","SOLUSD",1767040446587,0.68,123.05,123.02,8.9287457]
["bitfinex","SOLUSD",1767040447187,3.64770972,123.05,123.02,0.1]
["bitfinex","SOLUSD",1767040447371,0.68,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767040448091,3.64770972,123.03,123.02,0.1]
["bitfinex","SOLUSD",1767040448294,0.68,123.02,123.0,0.1]
["bitfinex","SOLUSD",1767040448494,0.54237738,123.02,123.0,0.1]
["bitfinex","SOLUSD",1767040449384,11.09515475,123.04,123.0,0.1]
["bitfinex","SOLUSD",1767040449587,11.09515475,123.04,123.0,0.8]
["bitfinex","SOLUSD",1767040450368,0.68,123.03,123.0,0.8]
["bitfinex","SOLUSD",1767040451198,0.68,123.04,123.01,0.7]
["bitfinex","SOLUSD",1767040452294,0.68,123.04,123.0,8.92991444]
["bitfinex","SOLUSD",1767040457279,0.72,123.03,123.0,8.92991444]
["bitfinex","SOLUSD",1767040457483,0.6890008,123.03,123.0,8.92991444]
["bitfinex","SOLUSD",1767040458298,0.66000001,123.03,123.0,8.92991444]
["bitfinex","SOLUSD",1767040460577,0.66000001,123.03,123.0,13.57453382]
["bitfinex","SOLUSD",1767040462501,0.66000001,123.03,123.0,12.87453382]
["bitfinex","SOLUSD",1767040462708,0.66000001,123.03,123.01,0.67]
["bitfinex","SOLUSD",1767040465216,0.66000001,123.03,123.0,8.22991444]
["bitfinex","SOLUSD",1767040465424,0.72,123.02,123.0,0.77]
["bitfinex","SOLUSD",1767040468804,0.68930319,123.02,123.0,0.77]
["bitfinex","SOLUSD",1767040469611,0.66,123.02,123.0,0.77]
["bitfinex","SOLUSD",1767040470816,8.12763711,123.04,123.0,0.77]
["bitfinex","SOLUSD",1767040471397,27.61146046,123.05,123.0,8.89975527]
["bitfinex","SOLUSD",1767040471596,0.72,123.04,123.0,8.89975527]
["bitfinex","SOLUSD",1767040480121,0.72,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767040480506,0.72,123.04,123.02,0.67]
["bitfinex","SOLUSD",1767040481022,0.72,123.04,123.01,8.79928349]
["bitfinex","SOLUSD",1767040481219,0.72,123.04,123.0,8.89981888]
["bitfinex","SOLUSD",1767040481528,0.72,123.03,123.0,8.89981888]
["bitfinex","SOLUSD",1767040482819,0.72,123.02,123.0,0.1]
["bitfinex","SOLUSD",1767040483003,0.72,123.01,123.0,0.1]
["bitfinex","SOLUSD",1767040491906,8.12775073,123.04,123.0,0.78]
["bitfinex","SOLUSD",1767040492112,8.12775073,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767040492313,8.77775073,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767040492635,6.13269645,123.03,123.01,0.68]
["bitfinex","SOLUSD",1767040492833,0.65,123.02,123.0,0.78]
["bitfinex","SOLUSD",1767040496440,0.69,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767040498415,0.69,123.04,123.02,0.71]
["bitfinex","SOLUSD",1767040498615,0.69,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767040498831,5.48250049,123.04,123.02,0.71]
["bitfinex","SOLUSD",1767040501639,0.69,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767040501939,0.69,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767040502944,4.64461938,123.07,123.02,8.12853242]
["bitfinex","SOLUSD",1767040503129,0.69,123.05,123.02,8.83853242]
["bitfinex","SOLUSD",1767040504142,0.69,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767040506526,5.33461938,123.05,123.01,0.71]
["bitfinex","SOLUSD",1767040506726,0.69,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767040508642,0.69,123.04,123.01,8.83932855]
["bitfinex","SOLUSD",1767040510342,0.69,123.06,123.02,4.64461938]
["bitfinex","SOLUSD",1767040510537,0.69,123.06,123.03,4.64461938]
["bitfinex","SOLUSD",1767040510750,0.69,123.06,123.04,0.71]
["bitfinex","SOLUSD",1767040511326,15.53,123.08,123.04,0.71]
["bitfinex","SOLUSD",1767040511540,15.53,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767040513848,0.69,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767040514937,0.69,123.08,123.05,8.83658719]
["bitfinex","SOLUSD",1767040515138,0.69,123.1,123.06,0.71]
["bitfinex","SOLUSD",1767040515346,5.47122868,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767040515548,5.47122868,123.09,123.05,11.09665426]
["bitfinex","SOLUSD",1767040515549,0.69,123.1,123.07,3.68006707]
["bitfinex","SOLUSD",1767040515752,22.96281716,123.11,123.06,2.97006707]
["bitfinex","SOLUSD",1767040516052,6.17070492,123.1,123.06,3.67006707]
["bitfinex","SOLUSD",1767040516238,0.7,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767040517246,8.12352107,123.1,123.06,2.97006707]
["bitfinex","SOLUSD",1767040517455,0.7,123.09,123.05,11.79653189]
["bitfinex","SOLUSD",1767040519856,0.7,123.08,123.04,8.12716402]
["bitfinex","SOLUSD",1767040520037,0.7,123.08,123.04,11.09723109]
["bitfinex","SOLUSD",1767040520238,0.7,123.08,123.04,11.79723109]
["bitfinex","SOLUSD",1767040524144,0.7,123.08,123.04,11.09723109]
["bitfinex","SOLUSD",1767040524352,0.7,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767040526166,0.7,123.08,123.05,8.82674328]
["bitfinex","SOLUSD",1767040526746,0.7,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767040527063,15.54,123.11,123.06,2.97006707]
["bitfinex","SOLUSD",1767040527239,15.54,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767040527444,0.7,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767040529146,0.7,123.1,123.07,0.67006625]
["bitfinex","SOLUSD",1767040530748,14.84,123.11,123.07,11.09531856]
["bitfinex","SOLUSD",1767040530994,0.7,123.11,123.07,11.09531856]
["bitfinex","SOLUSD",1767040531172,0.7,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767040532556,0.7,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767040536251,0.7,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767040537755,0.7,123.1,123.07,11.79550912]
["bitfinex","SOLUSD",1767040538076,0.7,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767040538672,0.7,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767040538873,0.7,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040541182,0.7,123.11,123.07,11.09527898]
["bitfinex","SOLUSD",1767040541558,0.7,123.11,123.07,11.79527898]
["bitfinex","SOLUSD",1767040542178,0.7,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767040542865,0.7,123.11,123.08,2.97006707]
["bitfinex","SOLUSD",1767040543061,0.7,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767040544971,0.7,123.11,123.08,8.82470431]
["bitfinex","SOLUSD",1767040545370,0.7,123.11,123.07,11.09535316]
["bitfinex","SOLUSD",1767040545762,0.7,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767040549887,0.7,123.11,123.06,2.97006707]
["bitfinex","SOLUSD",1767040549888,0.66,123.1,123.06,2.97006707]
["bitfinex","SOLUSD",1767040550078,0.66,123.1,123.06,11.7861682]
["bitfinex","SOLUSD",1767040551588,0.66,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767040555868,0.72,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767040556878,0.72,123.12,123.08,8.78452739]
["bitfinex","SOLUSD",1767040560098,5.47642043,123.11,123.08,8.78452739]
["bitfinex","SOLUSD",1767040560400,6.19642043,123.11,123.08,8.78452739]
["bitfinex","SOLUSD",1767040560603,0.72,123.11,123.08,8.78452739]
["bitfinex","SOLUSD",1767040562403,0.72,123.11,123.08,11.75459446]
["bitfinex","SOLUSD",1767040564286,0.72,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767040566306,15.56,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767040568315,0.72,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767040570104,5.47824236,123.12,123.1,0.66]
["bitfinex","SOLUSD",1767040571990,8.84157376,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767040572198,5.47890728,123.12,123.1,0.66]
["bitfinex","SOLUSD",1767040574804,5.47890728,123.12,123.11,0.66]
["bitfinex","SOLUSD",1767040574998,15.56,123.15,123.11,0.64]
["bitfinex","SOLUSD",1767040575204,0.72,123.14,123.11,0.64]
["bitfinex","SOLUSD",1767040578507,15.56,123.15,123.12,0.64]
["bitfinex","SOLUSD",1767040578685,0.72,123.15,123.12,0.64]
["bitfinex","SOLUSD",1767040579489,0.72,123.15,123.11,12.75987146]
["bitfinex","SOLUSD",1767040579696,0.72,123.15,123.11,13.39987146]
["bitfinex","SOLUSD",1767040581714,0.72,123.15,123.12,0.64]
["bitfinex","SOLUSD",1767040582912,0.72,123.15,123.11,13.39987146]
["bitfinex","SOLUSD",1767040583308,0.72,123.14,123.1,13.40045923]
["bitfinex","SOLUSD",1767040583616,0.72,123.14,123.1,8.76319509]
["bitfinex","SOLUSD",1767040583819,0.72,123.14,123.1,13.40045923]
["bitfinex","SOLUSD",1767040592502,0.72,123.14,123.11,4.63726414]
["bitfinex","SOLUSD",1767040593025,0.72,123.14,123.11,5.27726414]
["bitfinex","SOLUSD",1767040593430,0.72,123.13,123.09,5.27726414]
["bitfinex","SOLUSD",1767040595631,8.84151106,123.13,123.09,5.27726414]
["bitfinex","SOLUSD",1767040595927,0.72,123.12,123.09,5.27726414]
["bitfinex","SOLUSD",1767040598141,0.72,123.12,123.09,0.64]
["bitfinex","SOLUSD",1767040598433,0.72,123.11,123.07,8.76522965]
["bitfinex","SOLUSD",1767040598620,0.72,123.11,123.07,13.40249379]
["bitfinex","SOLUSD",1767040599015,0.72,123.11,123.07,0.64]
["bitfinex","SOLUSD",1767040599326,0.72,123.11,123.07,5.27726414]
["bitfinex","SOLUSD",1767040601433,0.72,123.11,123.07,0.64]
["bitfinex","SOLUSD",1767040602424,0.72,123.11,123.07,13.40259792]
["bitfinex","SOLUSD",1767040605333,0.72,123.11,123.07,12.76259792]
["bitfinex","SOLUSD",1767040605531,0.72,123.11,123.08,0.64]
["bitfinex","SOLUSD",1767040608135,0.72,123.11,123.08,5.27726414]
["bitfinex","SOLUSD",1767040609342,0.72,123.11,123.08,0.64]
["bitfinex","SOLUSD",1767040609528,0.72,123.11,123.08,5.27726414]
["bitfinex","SOLUSD",1767040610447,0.72,123.11,123.08,0.64]
["bitfinex","SOLUSD",1767040615143,0.72,123.11,123.07,12.76259792]
["bitfinex","SOLUSD",1767040615340,0.72,123.11,123.07,13.40259792]
["bitfinex","SOLUSD",1767040616044,0.72,123.11,123.07,8.12533378]
["bitfinex","SOLUSD",1767040616245,0.7,123.1,123.06,8.76585476]
["bitfinex","SOLUSD",1767040616751,0.7,123.1,123.06,13.4031189]
["bitfinex","SOLUSD",1767040618452,0.7,123.1,123.06,8.76585476]
["bitfinex","SOLUSD",1767040618653,0.7,123.1,123.06,13.4031189]
["bitfinex","SOLUSD",1767040619750,8.82291922,123.11,123.07,0.64]
["bitfinex","SOLUSD",1767040621655,8.82291922,123.11,123.08,0.64]
["bitfinex","SOLUSD",1767040622552,8.12291922,123.11,123.06,8.12585476]
["bitfinex","SOLUSD",1767040622750,0.7,123.07,123.04,0.64]
["bitfinex","SOLUSD",1767040623458,4.63726414,123.06,123.02,0.64]
["bitfinex","SOLUSD",1767040623662,0.7,123.05,123.02,0.64]
["bitfinex","SOLUSD",1767040626060,8.82690373,123.05,123.02,0.64]
["bitfinex","SOLUSD",1767040628339,12.76315322,123.07,123.02,0.64]
["bitfinex","SOLUSD",1767040628545,0.7,123.06,123.02,0.64]
["bitfinex","SOLUSD",1767040629159,27.60315322,123.07,123.0,5.37726414]
["bitfinex","SOLUSD",1767040629160,0.7,123.04,123.0,5.37726414]
["bitfinex","SOLUSD",1767040629344,0.7,123.04,123.01,5.27726414]
["bitfinex","SOLUSD",1767040629758,0.7,123.05,123.02,0.64]
["bitfinex","SOLUSD",1767040629963,23.66588908,123.07,123.02,0.64]
["bitfinex","SOLUSD",1767040630264,28.30315322,123.07,123.02,0.64]
["bitfinex","SOLUSD",1767040630764,0.7,123.06,123.03,0.64]
["bitfinex","SOLUSD",1767040631256,0.7,123.08,123.04,0.64]
["bitfinex","SOLUSD",1767040631462,0.7,123.08,123.05,0.64]
["bitfinex","SOLUSD",1767040646573,8.82491143,123.08,123.05,0.64]
["bitfinex","SOLUSD",1767040647268,0.69,123.06,123.0,0.74]
["bitfinex","SOLUSD",1767040647569,15.53,123.05,123.01,3.61035977]
["bitfinex","SOLUSD",1767040647949,15.53,123.05,123.01,0.64]
["bitfinex","SOLUSD",1767040648151,14.84,123.05,123.01,0.64]
["bitfinex","SOLUSD",1767040648455,0.69,123.04,123.01,0.64]
["bitfinex","SOLUSD",1767040648656,0.65944784,123.04,123.01,0.64]
["bitfinex","SOLUSD",1767040649357,0.63,123.04,123.01,3.61035977]
["bitfinex","SOLUSD",1767040650675,11.09835648,123.04,123.0,0.1]
["bitfinex","SOLUSD",1767040650878,2.97035977,123.02,122.98,0.1]
["bitfinex","SOLUSD",1767040651059,2.97035977,123.02,122.98,0.81]
["bitfinex","SOLUSD",1767040651060,17.81035977,123.02,122.98,0.81]
["bitfinex","SOLUSD",1767040651260,14.84,123.02,122.98,0.81]
["bitfinex","SOLUSD",1767040651455,0.66,123.01,122.98,0.81]
["bitfinex","SOLUSD",1767040652380,15.5,123.01,122.98,0.81]
["bitfinex","SOLUSD",1767040653177,23.62985721,123.01,122.98,0.81]
["bitfinex","SOLUSD",1767040655880,0.56,123.0,122.97,0.1]
["bitfinex","SOLUSD",1767040656086,0.46,122.99,122.96,0.1]
["bitfinex","SOLUSD",1767040656571,0.46,122.99,122.96,0.81]
["bitfinex","SOLUSD",1767040658593,8.59076897,122.99,122.96,0.81]
["bitfinex","SOLUSD",1767040659283,0.46,122.98,122.96,0.1]
["bitfinex","SOLUSD",1767040659459,3.43035977,122.98,122.96,0.1]
["bitfinex","SOLUSD",1767040660158,0.36,122.97,122.94,0.1]
["bitfinex","SOLUSD",1767040660769,28.45762481,122.99,122.95,0.71]
["bitfinex","SOLUSD",1767040660770,0.36,122.99,122.95,0.71]
["bitfinex","SOLUSD",1767040660969,0.36,122.99,122.96,0.71]
["bitfinex","SOLUSD",1767040661372,8.49048632,123.0,122.96,0.71]
["bitfinex","SOLUSD",1767040661771,0.36,122.99,122.94,0.81]
["bitfinex","SOLUSD",1767040661973,0.36,122.98,122.94,0.81]
["bitfinex","SOLUSD",1767040662188,0.36,122.98,122.94,8.23396732]
["bitfinex","SOLUSD",1767040662490,0.36,122.98,122.95,0.71]
["bitfinex","SOLUSD",1767040662665,0.36,122.98,122.94,3.78035977]
["bitfinex","SOLUSD",1767040663386,0.36,122.98,122.94,0.81]
["bitfinex","SOLUSD",1767040664569,0.36,122.98,122.94,3.78035977]
["bitfinex","SOLUSD",1767040664764,8.13148348,122.98,122.94,3.07035977]
["bitfinex","SOLUSD",1767040664971,0.36,122.97,122.94,3.78035977]
["bitfinex","SOLUSD",1767040665185,22.97148348,122.98,122.94,3.78035977]
["bitfinex","SOLUSD",1767040665593,22.97148348,122.98,122.94,3.07035977]
["bitfinex","SOLUSD",1767040665792,22.97148348,122.98,122.95,0.71]
["bitfinex","SOLUSD",1767040666687,22.97148348,122.98,122.94,0.1]
["bitfinex","SOLUSD",1767040667286,0.33,122.97,122.94,0.81]
["bitfinex","SOLUSD",1767040670087,8.46211619,122.97,122.94,0.81]
["bitfinex","SOLUSD",1767040679088,11.43247596,122.97,122.94,0.81]
["bitfinex","SOLUSD",1767040679286,0.33,122.96,122.94,0.1]
["bitfinex","SOLUSD",1767040679602,15.19,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767040680397,0.23,122.93,122.89,0.68]
["bitfinex","SOLUSD",1767040680598,0.23,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767040680787,15.09,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767040681386,23.22592557,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767040681581,15.09,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767040681880,14.86,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767040682484,14.86,122.92,122.89,3.65035977]
["bitfinex","SOLUSD",1767040682685,14.86,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767040683282,14.86,122.94,122.87,0.68]
["bitfinex","SOLUSD",1767040683283,23.2242521,122.94,122.87,0.68]
["bitfinex","SOLUSD",1767040683490,26.19461187,122.94,122.89,0.68]
["bitfinex","SOLUSD",1767040683912,0.23,122.93,122.89,0.68]
["bitfinex","SOLUSD",1767040684805,23.2242521,122.94,122.89,2.97035977]
["bitfinex","SOLUSD",1767040685007,23.2242521,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767040685192,26.19461187,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767040685707,23.2242521,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767040685900,2.97035977,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767040686100,8.13349896,122.95,122.9,0.68]
["bitfinex","SOLUSD",1767040686414,0.23,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767040687398,8.3641093,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767040687598,8.1341093,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767040688110,0.23,122.97,122.92,0.68]
["bitfinex","SOLUSD",1767040688313,0.23,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767040688488,3.20035977,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767040688691,2.97035977,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767040688894,0.23,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767040689410,8.36485216,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767040689600,14.86,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767040689796,14.63978137,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767040690810,7.06012132,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767040691790,8.36435016,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767040692190,0.23,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767040693593,8.36347948,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767040693789,8.13280879,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767040694188,11.33249596,122.97,122.92,0.68]
["bitfinex","SOLUSD",1767040694388,8.36213619,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767040695193,8.13213619,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767040697189,13.01212327,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767040698425,0.23,122.96,122.92,0.71]
["bitfinex","SOLUSD",1767040699496,8.13338755,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767040701426,0.23,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767040701594,5.4528519,122.94,122.89,4.64998708]
["bitfinex","SOLUSD",1767040701801,8.13338755,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767040702096,8.13298626,122.96,122.92,0.71]
["bitfinex","SOLUSD",1767040702909,8.13234763,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767040703506,13.01233471,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767040704019,8.36234763,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767040706427,8.13154278,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767040706802,0.23,123.01,122.96,4.64998708]
["bitfinex","SOLUSD",1767040707008,13.81874156,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767040707210,8.35942037,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767040707437,5.45894219,123.0,122.97,0.71]
["bitfinex","SOLUSD",1767040708029,8.35942037,123.01,122.96,4.64998708]
["bitfinex","SOLUSD",1767040708946,8.35942037,123.01,122.96,12.78262814]
["bitfinex","SOLUSD",1767040709931,8.35942037,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767040710849,0.23,123.01,122.98,0.71]
["bitfinex","SOLUSD",1767040711023,0.23,123.01,122.98,0.68000001]
["bitfinex","SOLUSD",1767040711630,8.81930425,123.02,122.98,0.68000001]
["bitfinex","SOLUSD",1767040712340,8.8183886,123.03,122.98,4.64998708]
["bitfinex","SOLUSD",1767040712650,0.69,123.03,122.99,4.64998708]
["bitfinex","SOLUSD",1767040712830,8.12773337,123.04,123.0,4.64998708]
["bitfinex","SOLUSD",1767040712831,0.69,123.04,123.0,4.64998708]
["bitfinex","SOLUSD",1767040713023,0.69,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767040713229,0.69,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767040714122,8.8176475,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767040716450,8.8176475,123.04,123.0,5.32998708]
["bitfinex","SOLUSD",1767040719445,8.8176475,123.04,122.99,0.71]
["bitfinex","SOLUSD",1767040719446,0.69,123.03,122.99,0.71]
["bitfinex","SOLUSD",1767040721252,8.81842941,123.03,122.99,0.71]
["bitfinex","SOLUSD",1767040721450,0.69,123.06,123.0,5.35998708]
["bitfinex","SOLUSD",1767040721748,0.69,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767040722136,0.69,123.04,122.99,4.64998708]
["bitfinex","SOLUSD",1767040722137,0.69,123.03,122.99,0.71]
["bitfinex","SOLUSD",1767040722540,4.64998708,123.03,122.97,19.50998708]
["bitfinex","SOLUSD",1767040722741,0.69,123.02,122.98,5.35998708]
["bitfinex","SOLUSD",1767040722943,0.69,123.02,122.98,4.64998708]
["bitfinex","SOLUSD",1767040723145,0.69,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767040723959,8.81897182,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767040733440,8.12897182,123.02,122.96,8.13238578]
["bitfinex","SOLUSD",1767040733645,0.68,123.0,122.96,4.64998708]
["bitfinex","SOLUSD",1767040733844,0.68,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767040736555,8.12975263,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767040737971,8.84975263,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767040739843,13.49973971,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767040740766,8.84975263,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767040740967,13.49973971,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767040741179,8.84975263,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767040741774,0.72,123.0,122.93,25.97767296]
["bitfinex","SOLUSD",1767040741947,0.72,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767040742141,8.13100714,122.99,122.94,12.78402773]
["bitfinex","SOLUSD",1767040742374,8.13100714,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767040742568,8.85100714,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767040743375,0.72,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767040748672,8.1296041,123.01,122.96,4.64998708]
["bitfinex","SOLUSD",1767040748858,8.8496041,123.01,122.97,0.7]
["bitfinex","SOLUSD",1767040750253,4.64998708,123.0,122.94,22.99385443]
["bitfinex","SOLUSD",1767040750448,0.72,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767040751275,4.64998708,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767040751576,13.50119425,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767040752081,4.64998708,122.98,122.92,12.78525808]
["bitfinex","SOLUSD",1767040752285,0.72,122.97,122.93,0.7]
["bitfinex","SOLUSD",1767040752673,0.72,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767040753784,8.131635,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767040754287,8.131635,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767040754792,8.851635,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767040755969,0.71,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767040757382,0.71,122.96,122.92,4.64998708]
["bitfinex","SOLUSD",1767040757591,0.71,122.96,122.91,12.78577194]
["bitfinex","SOLUSD",1767040757906,0.71,122.96,122.92,4.64998708]
["bitfinex","SOLUSD",1767040758085,8.84233724,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767040758281,8.84233724,122.97,122.94,0.68]
["bitfinex","SOLUSD",1767040758670,8.84233724,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767040760570,8.84233724,122.97,122.93,3.65586172]
["bitfinex","SOLUSD",1767040760798,8.13158369,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767040760970,0.71,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767040761170,5.46566084,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767040762079,8.84107545,122.99,122.95,3.65586172]
["bitfinex","SOLUSD",1767040762570,8.84107545,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767040763071,0.71,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767040763269,9.10295221,123.04,122.98,2.97586172]
["bitfinex","SOLUSD",1767040763270,0.71,123.03,122.98,2.97586172]
["bitfinex","SOLUSD",1767040763505,5.46766674,123.02,122.98,2.97586172]
["bitfinex","SOLUSD",1767040763673,6.17766674,123.02,122.98,2.97586172]
["bitfinex","SOLUSD",1767040763874,0.71,123.02,122.98,2.97586172]
["bitfinex","SOLUSD",1767040764295,0.71,123.02,122.98,11.10682242]
["bitfinex","SOLUSD",1767040765100,0.71,123.03,122.99,2.97586172]
["bitfinex","SOLUSD",1767040765278,0.71,123.03,122.99,3.65586172]
["bitfinex","SOLUSD",1767040766071,0.71,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767040766396,17.83586172,123.05,123.0,3.65586172]
["bitfinex","SOLUSD",1767040766577,5.46747541,123.04,123.0,2.97586172]
["bitfinex","SOLUSD",1767040766895,17.83586172,123.07,123.02,0.68]
["bitfinex","SOLUSD",1767040767075,5.46658571,123.06,123.02,0.68]
["bitfinex","SOLUSD",1767040768199,8.44244743,123.06,123.02,0.68]
["bitfinex","SOLUSD",1767040768498,2.97586172,123.06,123.02,0.68]
["bitfinex","SOLUSD",1767040769701,11.62084105,123.08,123.04,0.68]
["bitfinex","SOLUSD",1767040771296,3.29586172,123.07,123.02,0.68]
["bitfinex","SOLUSD",1767040773104,3.29586172,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767040773284,11.42151009,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767040774274,0.32,123.06,123.01,11.78505298]
["bitfinex","SOLUSD",1767040774479,0.32,123.06,123.02,0.68]
["bitfinex","SOLUSD",1767040774702,11.10151009,123.07,123.02,0.68]
["bitfinex","SOLUSD",1767040774879,8.12564837,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767040776493,8.44564837,123.07,123.03,0.68]
["bitfinex","SOLUSD",1767040781111,0.32,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767040782105,0.32,123.06,123.01,2.97586172]
["bitfinex","SOLUSD",1767040783209,0.91,123.08,123.03,2.97586172]
["bitfinex","SOLUSD",1767040783585,0.2,123.08,123.04,2.97586172]
["bitfinex","SOLUSD",1767040783789,0.91,123.08,123.03,2.97586172]
["bitfinex","SOLUSD",1767040784190,0.91,123.08,123.04,0.68]
["bitfinex","SOLUSD",1767040784910,0.2,123.08,123.06,3.65586172]
["bitfinex","SOLUSD",1767040785118,0.2,123.08,123.06,2.97586172]
["bitfinex","SOLUSD",1767040785291,0.2,123.08,123.07,0.68]
["bitfinex","SOLUSD",1767040786228,0.2,123.08,123.06,0.7]
["bitfinex","SOLUSD",1767040788402,0.67,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767040788924,0.87,123.08,123.04,3.10586172]
["bitfinex","SOLUSD",1767040789310,8.99498763,123.08,123.04,3.10586172]
["bitfinex","SOLUSD",1767040789520,8.99498763,123.08,123.04,0.13]
["bitfinex","SOLUSD",1767040789703,8.99498763,123.08,123.05,2.97586172]
["bitfinex","SOLUSD",1767040789704,0.2,123.08,123.05,2.97586172]
["bitfinex","SOLUSD",1767040790319,0.87,123.08,123.04,11.10323402]
["bitfinex","SOLUSD",1767040790924,0.87,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767040793698,0.87,123.08,123.05,3.67586172]
["bitfinex","SOLUSD",1767040793898,0.2,123.08,123.06,0.7]
["bitfinex","SOLUSD",1767040797627,0.89,123.08,123.04,11.0737115]
["bitfinex","SOLUSD",1767040797813,0.89,123.08,123.05,0.65]
["bitfinex","SOLUSD",1767040800030,0.89,123.08,123.05,3.62586172]
["bitfinex","SOLUSD",1767040801309,0.89,123.08,123.05,3.59638077]
["bitfinex","SOLUSD",1767040805733,0.89,123.08,123.05,11.10239989]
["bitfinex","SOLUSD",1767040806033,0.69,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767040806428,2.97586172,123.1,123.01,20.3229029]
["bitfinex","SOLUSD",1767040806635,14.84,123.11,123.04,3.62586172]
["bitfinex","SOLUSD",1767040806636,0.69,123.08,123.04,3.62586172]
["bitfinex","SOLUSD",1767040807211,0.69,123.08,123.05,0.65]
["bitfinex","SOLUSD",1767040813645,0.69,123.11,123.06,0.65]
["bitfinex","SOLUSD",1767040813833,0.69,123.11,123.08,3.62586172]
["bitfinex","SOLUSD",1767040813834,5.47599647,123.1,123.08,3.62586172]
["bitfinex","SOLUSD",1767040814035,0.69,123.11,123.08,2.97586172]
["bitfinex","SOLUSD",1767040814430,0.69,123.12,123.09,2.97586172]
["bitfinex","SOLUSD",1767040815229,0.69,123.12,123.05,43.28368849]
["bitfinex","SOLUSD",1767040815230,0.69,123.12,123.08,2.97586172]
["bitfinex","SOLUSD",1767040815733,0.69,123.12,123.08,11.10050717]
["bitfinex","SOLUSD",1767040816038,0.69,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767040820354,0.71,123.11,123.06,0.7]
["bitfinex","SOLUSD",1767040820543,0.71,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767040823254,0.71,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767040823776,8.83283411,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767040823952,0.71,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767040824456,8.83283117,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767040827445,8.12283117,123.11,123.06,8.12579548]
["bitfinex","SOLUSD",1767040827647,8.12283117,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767040827648,0.71,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767040829866,0.71,123.1,123.06,8.82579548]
["bitfinex","SOLUSD",1767040830761,0.71,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767040839567,0.71,123.1,123.06,4.63914707]
["bitfinex","SOLUSD",1767040840473,0.71,123.1,123.05,39.79554758]
["bitfinex","SOLUSD",1767040841277,0.71,123.1,123.06,8.1257648]
["bitfinex","SOLUSD",1767040841677,0.71,123.1,123.06,8.6957648]
["bitfinex","SOLUSD",1767040843373,0.71,123.1,123.06,8.1257648]
["bitfinex","SOLUSD",1767040843557,0.71,123.1,123.07,0.57]
["bitfinex","SOLUSD",1767040844265,0.71,123.1,123.03,14.84]
["bitfinex","SOLUSD",1767040844266,4.63914707,123.08,123.03,14.84]
["bitfinex","SOLUSD",1767040844470,0.71,123.07,123.04,0.57]
["bitfinex","SOLUSD",1767040846058,0.71,123.07,123.02,0.57]
["bitfinex","SOLUSD",1767040846059,0.7,123.06,123.02,0.57]
["bitfinex","SOLUSD",1767040846286,0.7,123.06,123.03,0.57]
["bitfinex","SOLUSD",1767040846964,4.63914707,123.06,123.02,0.57]
["bitfinex","SOLUSD",1767040847156,0.7,123.05,123.02,0.57]
["bitfinex","SOLUSD",1767040849480,8.12576331,123.07,123.02,12.7675739]
["bitfinex","SOLUSD",1767040849672,0.7,123.07,123.04,0.57]
["bitfinex","SOLUSD",1767040849877,0.7,123.07,123.04,5.20914707]
["bitfinex","SOLUSD",1767040850068,0.7,123.09,123.05,0.57]
["bitfinex","SOLUSD",1767040850386,0.7,123.09,123.05,5.20914707]
["bitfinex","SOLUSD",1767040850583,0.7,123.09,123.05,0.57]
["bitfinex","SOLUSD",1767040851078,6.16960657,123.08,123.05,0.57]
["bitfinex","SOLUSD",1767040851263,0.7,123.08,123.05,0.57]
["bitfinex","SOLUSD",1767040853384,0.7,123.08,123.04,8.12731367]
["bitfinex","SOLUSD",1767040853573,0.7,123.07,123.04,8.69731367]
["bitfinex","SOLUSD",1767040854883,0.7,123.07,123.04,0.57]
["bitfinex","SOLUSD",1767040856392,4.63914707,123.06,123.02,8.12851702]
["bitfinex","SOLUSD",1767040856697,8.12547678,123.07,123.02,8.12851702]
["bitfinex","SOLUSD",1767040856698,0.66,123.05,123.02,13.33766409]
["bitfinex","SOLUSD",1767040857068,0.66,123.06,123.02,13.33766409]
["bitfinex","SOLUSD",1767040858190,0.66,123.06,123.02,12.76766409]
["bitfinex","SOLUSD",1767040858489,0.66,123.06,123.02,13.33766409]
["bitfinex","SOLUSD",1767040859089,0.66,123.06,123.02,8.69851702]
["bitfinex","SOLUSD",1767040859989,0.66,123.06,123.02,13.33766409]
["bitfinex","SOLUSD",1767040860687,0.66,123.06,123.02,12.76766409]
["bitfinex","SOLUSD",1767040860893,0.66,123.06,123.03,0.57]
["bitfinex","SOLUSD",1767040861091,8.12612049,123.06,123.02,0.57]
["bitfinex","SOLUSD",1767040861290,0.66,123.05,123.02,0.57]
["bitfinex","SOLUSD",1767040863889,0.66,123.05,123.01,8.12909697]
["bitfinex","SOLUSD",1767040864092,0.66,123.05,123.02,0.57]
["bitfinex","SOLUSD",1767040873704,0.66,123.05,123.02,5.20914707]
["bitfinex","SOLUSD",1767040874081,0.66,123.05,123.02,0.57]
["bitfinex","SOLUSD",1767040874483,0.66,123.05,123.02,5.20914707]
["bitfinex","SOLUSD",1767040876993,0.65,123.07,123.03,0.57]
["bitfinex","SOLUSD",1767040877183,0.65,123.06,123.03,0.57]
["bitfinex","SOLUSD",1767040879503,0.65,123.06,123.02,12.76787033]
["bitfinex","SOLUSD",1767040879708,0.65,123.06,123.02,13.33787033]
["bitfinex","SOLUSD",1767040880003,0.65,123.08,123.04,5.20914707]
["bitfinex","SOLUSD",1767040880311,0.65,123.07,123.05,4.63914707]
["bitfinex","SOLUSD",1767040880619,0.65,123.07,123.05,5.20914707]
["bitfinex","SOLUSD",1767040881579,5.46917822,123.09,123.05,4.63914707]
["bitfinex","SOLUSD",1767040881783,6.11917822,123.09,123.06,4.63914707]
["bitfinex","SOLUSD",1767040882123,0.65,123.09,123.06,5.20914707]
["bitfinex","SOLUSD",1767040882285,0.65,123.09,123.06,13.33503073]
["bitfinex","SOLUSD",1767040882611,0.65,123.09,123.06,11.66531031]
["bitfinex","SOLUSD",1767040887699,0.65,123.09,123.06,11.63531032]
["bitfinex","SOLUSD",1767040888519,0.65,123.09,123.06,8.66588367]
["bitfinex","SOLUSD",1767040888723,0.65,123.09,123.06,11.63531032]
["bitfinex","SOLUSD",1767040889285,0.65,123.09,123.04,20.31859557]
["bitfinex","SOLUSD",1767040889286,0.65,123.08,123.03,17.80942665]
["bitfinex","SOLUSD",1767040889521,0.65,123.08,123.03,11.09720404]
["bitfinex","SOLUSD",1767040889723,0.65,123.08,123.04,0.54]
["bitfinex","SOLUSD",1767040889949,0.65,123.07,123.02,11.63788658]
["bitfinex","SOLUSD",1767040890220,0.65,123.06,123.02,11.63788658]
["bitfinex","SOLUSD",1767040890427,0.65,123.06,123.03,2.96942665]
["bitfinex","SOLUSD",1767040892489,0.65,123.06,123.02,11.63788658]
["bitfinex","SOLUSD",1767040893326,6.12487893,123.06,123.02,3.50942665]
["bitfinex","SOLUSD",1767040894297,5.47487893,123.06,123.02,11.63805447]
["bitfinex","SOLUSD",1767040894498,0.65,123.05,123.02,11.63805447]
["bitfinex","SOLUSD",1767040897618,0.65,123.05,123.03,0.54]
["bitfinex","SOLUSD",1767040901413,0.65,123.05,123.02,11.09805447]
["bitfinex","SOLUSD",1767040901616,0.65,123.05,123.02,11.63805447]
["bitfinex","SOLUSD",1767040902209,8.12711529,123.05,123.01,0.54]
["bitfinex","SOLUSD",1767040902412,0.65,123.04,123.01,0.54]
["bitfinex","SOLUSD",1767040903198,0.65,123.04,123.0,26.47900543]
["bitfinex","SOLUSD",1767040904923,0.65,123.04,123.0,23.50957878]
["bitfinex","SOLUSD",1767040905125,0.65,123.04,123.0,26.47900543]
["bitfinex","SOLUSD",1767040908012,0.65,123.04,123.01,0.54]
["bitfinex","SOLUSD",1767040910100,0.65,123.04,123.0,26.47900543]
["bitfinex","SOLUSD",1767040912030,0.65,123.04,123.0,25.93900543]
["bitfinex","SOLUSD",1767040912223,0.65,123.04,123.01,0.54]
["bitfinex","SOLUSD",1767040914415,8.79711529,123.05,123.02,0.54]
["bitfinex","SOLUSD",1767040915132,0.67,123.04,123.0,22.96957878]
["bitfinex","SOLUSD",1767040915305,0.67,123.04,123.01,0.54]
["bitfinex","SOLUSD",1767040918929,0.67,123.03,123.0,2.96942665]
["bitfinex","SOLUSD",1767040919633,0.67,123.03,123.0,3.50942665]
["bitfinex","SOLUSD",1767040920629,0.67,123.03,123.0,0.54]
["bitfinex","SOLUSD",1767040922937,0.67,123.03,123.0,3.50942665]
["bitfinex","SOLUSD",1767040923309,0.67,123.03,123.0,0.54]
["bitfinex","SOLUSD",1767040925945,0.67,123.03,123.0,8.6699978]
["bitfinex","SOLUSD",1767040929832,0.67,123.03,123.0,0.54]
["bitfinex","SOLUSD",1767040934142,0.67,123.03,123.0,8.67007089]
["bitfinex","SOLUSD",1767040938363,0.72,123.02,122.99,8.13055851]
["bitfinex","SOLUSD",1767040938658,0.72,123.02,122.99,8.67055851]
["bitfinex","SOLUSD",1767040941752,0.72,123.01,122.97,0.54]
["bitfinex","SOLUSD",1767040941921,0.72,123.01,122.98,0.54]
["bitfinex","SOLUSD",1767040942365,0.72,123.01,122.97,8.67166932]
["bitfinex","SOLUSD",1767040943027,0.72,123.0,122.97,0.54]
["bitfinex","SOLUSD",1767040943228,0.72,123.02,122.99,0.54]
["bitfinex","SOLUSD",1767040943951,0.72,123.02,122.98,2.96942665]
["bitfinex","SOLUSD",1767040944156,0.72,123.02,122.98,3.50942665]
["bitfinex","SOLUSD",1767040944356,0.72,123.02,122.98,0.54]
["bitfinex","SOLUSD",1767040944841,0.72,123.02,122.98,8.67136353]
["bitfinex","SOLUSD",1767040945155,0.72,123.02,122.98,8.13136353]
["bitfinex","SOLUSD",1767040945343,0.72,123.01,122.98,8.13136353]
["bitfinex","SOLUSD",1767040947561,0.72,123.01,122.97,13.31753868]
["bitfinex","SOLUSD",1767040950062,0.72,123.01,122.97,8.67177427]
["bitfinex","SOLUSD",1767040950253,0.72,123.01,122.97,13.31753868]
["bitfinex","SOLUSD",1767040950439,0.72,123.01,122.97,8.67177427]
["bitfinex","SOLUSD",1767040950640,0.72,123.01,122.97,8.13177427]
["bitfinex","SOLUSD",1767040950951,0.72,123.0,122.96,23.51257333]
["bitfinex","SOLUSD",1767040951847,0.72,123.0,122.97,0.54]
["bitfinex","SOLUSD",1767040953369,0.72,123.0,122.97,8.67191531]
["bitfinex","SOLUSD",1767040953955,0.72,123.0,122.97,13.31767972]
["bitfinex","SOLUSD",1767040954271,0.72,123.0,122.97,8.67191531]
["bitfinex","SOLUSD",1767040954440,12.77411434,123.03,122.97,8.67191531]
["bitfinex","SOLUSD",1767040954441,0.72,123.02,122.98,0.54]
["bitfinex","SOLUSD",1767040956666,0.72,123.02,122.98,8.67124037]
["bitfinex","SOLUSD",1767040956844,0.72,123.0,122.98,8.67124037]
["bitfinex","SOLUSD",1767040958270,0.72,123.0,122.98,8.13124037]
["bitfinex","SOLUSD",1767040959470,0.72,123.0,122.97,8.67197777]
["bitfinex","SOLUSD",1767040980571,0.65,123.03,122.99,0.54]
["bitfinex","SOLUSD",1767040980790,0.65,123.03,123.0,0.54]
["bitfinex","SOLUSD",1767040981272,6.13146974,123.03,123.0,0.54]
["bitfinex","SOLUSD",1767040981471,5.48146974,123.02,123.0,0.54]
["bitfinex","SOLUSD",1767040981688,0.65,123.02,123.0,0.54]
["bitfinex","SOLUSD",1767040982495,6.13377278,123.02,122.99,13.31608892]
["bitfinex","SOLUSD",1767040982672,0.65,123.02,122.99,8.67032451]
["bitfinex","SOLUSD",1767040983683,0.65,123.02,122.98,28.15688048]
["bitfinex","SOLUSD",1767040983882,0.65,123.01,122.98,28.15688048]
["bitfinex","SOLUSD",1767040988299,5.45371234,123.03,123.01,0.54]
["bitfinex","SOLUSD",1767040988488,0.65,123.04,123.01,0.54]
["bitfinex","SOLUSD",1767040989096,0.65,123.03,122.98,27.61688048]
["bitfinex","SOLUSD",1767040989704,0.65,123.02,122.99,0.54]
["bitfinex","SOLUSD",1767040989890,0.65,123.02,122.98,8.13111607]
["bitfinex","SOLUSD",1767040990097,0.65,123.02,122.98,8.67111607]
["bitfinex","SOLUSD",1767040990700,0.65,123.02,122.98,0.54]
["bitfinex","SOLUSD",1767040991304,0.65,123.02,122.98,8.67125271]
["bitfinex","SOLUSD",1767040992309,0.65,123.02,122.98,13.31701712]
["bitfinex","SOLUSD",1767040993210,0.65,123.01,122.98,0.54]
["bitfinex","SOLUSD",1767040993705,0.65,123.01,122.98,8.671241]
["bitfinex","SOLUSD",1767040995605,0.65,123.01,122.97,8.67173362]
["bitfinex","SOLUSD",1767040996208,0.71,123.0,122.97,8.67173362]
["bitfinex","SOLUSD",1767041001918,0.71,123.0,122.97,0.54]
["bitfinex","SOLUSD",1767041002111,0.71,123.0,122.96,8.13240407]
["bitfinex","SOLUSD",1767041002317,6.19254749,122.99,122.95,0.54]
["bitfinex","SOLUSD",1767041002506,0.71,122.99,122.95,8.67337597]
["bitfinex","SOLUSD",1767041003217,0.71,122.99,122.95,13.31914038]
["bitfinex","SOLUSD",1767041004124,0.71,122.99,122.95,12.77914038]
["bitfinex","SOLUSD",1767041004305,0.71,122.99,122.95,13.31914038]
["bitfinex","SOLUSD",1767041004505,0.71,122.99,122.95,11.64792533]
["bitfinex","SOLUSD",1767041006920,0.71,123.02,122.98,0.54]
["bitfinex","SOLUSD",1767041007111,0.71,123.0,122.98,3.51454936]
["bitfinex","SOLUSD",1767041007308,0.71,123.01,122.99,0.54]
["bitfinex","SOLUSD",1767041007518,0.71,123.03,122.99,3.51454936]
["bitfinex","SOLUSD",1767041007721,8.12778573,123.04,122.99,3.51454936]
["bitfinex","SOLUSD",1767041007722,6.19125206,123.02,122.99,3.51454936]
["bitfinex","SOLUSD",1767041007905,0.71,123.03,122.99,3.51454936]
["bitfinex","SOLUSD",1767041008106,0.71,123.01,122.99,3.51454936]
["bitfinex","SOLUSD",1767041008302,0.71,123.03,122.99,11.64502693]
["bitfinex","SOLUSD",1767041008507,5.4812341,123.02,123.0,2.97454936]
["bitfinex","SOLUSD",1767041008709,0.71,123.02,123.0,2.97454936]
["bitfinex","SOLUSD",1767041008911,0.71,123.02,122.99,11.64502693]
["bitfinex","SOLUSD",1767041012334,0.71,123.02,122.99,8.67047757]
["bitfinex","SOLUSD",1767041012510,0.71,123.02,122.99,11.64502693]
["bitfinex","SOLUSD",1767041013831,0.71,123.02,122.98,0.54]
["bitfinex","SOLUSD",1767041014037,0.71,123.02,122.99,0.54]
["bitfinex","SOLUSD",1767041014436,0.71,123.03,123.0,0.54]
["bitfinex","SOLUSD",1767041014825,0.71,123.03,122.99,8.13029773]
["bitfinex","SOLUSD",1767041015129,0.71,123.03,122.99,11.64484709]
["bitfinex","SOLUSD",1767041016338,0.71,123.03,122.99,8.67029773]
["bitfinex","SOLUSD",1767041016538,0.71,123.03,122.99,11.64484709]
["bitfinex","SOLUSD",1767041017216,0.71,123.02,122.98,8.6710705]
["bitfinex","SOLUSD",1767041017620,0.71,123.02,122.98,11.64561986]
["bitfinex","SOLUSD",1767041026442,0.71,123.02,122.98,8.6710705]
["bitfinex","SOLUSD",1767041026646,0.71,123.01,122.97,23.5117536]
["bitfinex","SOLUSD",1767041027843,0.71,123.01,122.97,26.48630296]
["bitfinex","SOLUSD",1767041036132,0.71,123.01,122.97,23.5117536]
["bitfinex","SOLUSD",1767041038639,0.71,123.01,122.97,8.6717536]
["bitfinex","SOLUSD",1767041040643,0.71,123.01,122.97,11.64630296]
["bitfinex","SOLUSD",1767041040844,0.71,123.01,122.97,8.6717536]
["bitfinex","SOLUSD",1767041043151,0.71,123.01,122.98,0.54]
["bitfinex","SOLUSD",1767041043363,0.69,123.02,122.99,0.54]
["bitfinex","SOLUSD",1767041043658,0.69,123.02,122.98,0.54]
["bitfinex","SOLUSD",1767041045161,0.69,123.02,122.98,8.67098779]
["bitfinex","SOLUSD",1767041045362,8.12779994,123.04,122.97,8.13171605]
["bitfinex","SOLUSD",1767041045363,0.69,122.99,122.97,8.13171605]
["bitfinex","SOLUSD",1767041045546,0.69,122.99,122.95,23.51279347]
["bitfinex","SOLUSD",1767041045751,0.69,122.99,122.96,8.13270947]
["bitfinex","SOLUSD",1767041045932,9.82995338,123.03,122.97,2.97454936]
["bitfinex","SOLUSD",1767041046139,0.69,123.01,122.98,8.13134754]
["bitfinex","SOLUSD",1767041046640,0.69,123.01,122.97,8.67178613]
["bitfinex","SOLUSD",1767041050151,0.69,123.01,122.98,0.54]
["bitfinex","SOLUSD",1767041050966,2.97454936,123.01,122.97,8.13178613]
["bitfinex","SOLUSD",1767041051148,0.69,123.0,122.97,8.67178613]
["bitfinex","SOLUSD",1767041055562,0.69,123.0,122.97,8.13178613]
["bitfinex","SOLUSD",1767041055765,0.69,123.0,122.97,8.67178613]
["bitfinex","SOLUSD",1767041064986,0.69,123.0,122.97,8.13178613]
["bitfinex","SOLUSD",1767041065286,0.69,123.0,122.97,8.67178613]
["bitfinex","SOLUSD",1767041068888,0.69,123.0,122.98,0.54]
["bitfinex","SOLUSD",1767041070083,0.67,123.01,122.98,0.54]
["bitfinex","SOLUSD",1767041070286,6.15221009,123.01,122.98,0.54]
["bitfinex","SOLUSD",1767041071291,0.67,123.0,122.97,8.13178613]
["bitfinex","SOLUSD",1767041071502,0.67,123.0,122.97,8.67178613]
["bitfinex","SOLUSD",1767041073802,5.48221009,123.01,122.97,8.13178613]
["bitfinex","SOLUSD",1767041074005,6.15221009,123.01,122.98,0.54]
["bitfinex","SOLUSD",1767041074385,0.67,123.01,122.98,0.54]
["bitfinex","SOLUSD",1767041074584,5.48310626,123.03,122.98,0.54]
["bitfinex","SOLUSD",1767041074788,5.48310626,123.03,123.01,0.54]
["bitfinex","SOLUSD",1767041075099,0.67,123.03,123.0,0.54]
["bitfinex","SOLUSD",1767041076010,0.67,123.03,123.0,8.66987025]
["bitfinex","SOLUSD",1767041077110,0.67,123.03,123.0,13.31674463]
["bitfinex","SOLUSD",1767041079902,0.67,123.03,123.0,28.15674463]
["bitfinex","SOLUSD",1767041080798,0.67,123.03,123.0,23.50987025]
["bitfinex","SOLUSD",1767041083688,0.67,123.03,122.99,8.67044386]
["bitfinex","SOLUSD",1767041083917,0.67,123.02,122.99,23.51044386]
["bitfinex","SOLUSD",1767041086820,0.67,123.02,122.99,14.84]
["bitfinex","SOLUSD",1767041087221,0.67,123.02,122.98,8.67128984]
["bitfinex","SOLUSD",1767041096724,0.67,123.02,122.98,13.31816422]
["bitfinex","SOLUSD",1767041100125,0.67,123.02,122.98,12.77816422]
["bitfinex","SOLUSD",1767041100311,0.67,123.02,122.98,33.64667292]
["bitfinex","SOLUSD",1767041101010,0.67,123.02,122.99,0.54]
["bitfinex","SOLUSD",1767041101928,0.67,123.02,123.0,8.1300813]
["bitfinex","SOLUSD",1767041102227,6.14272395,123.03,123.0,8.6700813]
["bitfinex","SOLUSD",1767041102431,0.67,123.03,123.0,23.5100813]
["bitfinex","SOLUSD",1767041103931,0.67,123.03,123.0,22.9700813]
["bitfinex","SOLUSD",1767041105810,0.67,123.02,123.0,22.9700813]
["bitfinex","SOLUSD",1767041106212,0.67,123.02,123.0,23.5100813]
["bitfinex","SOLUSD",1767041107515,0.67,123.02,123.0,8.6700813]
["bitfinex","SOLUSD",1767041109128,0.67,123.02,123.0,8.1300813]
["bitfinex","SOLUSD",1767041110234,0.67,123.02,122.99,8.13074233]
["bitfinex","SOLUSD",1767041110416,0.67,123.02,122.99,8.67074233]
["bitfinex","SOLUSD",1767041114436,0.67,123.02,122.96,40.66245639]
["bitfinex","SOLUSD",1767041114618,0.67,123.01,122.98,8.67108347]
["bitfinex","SOLUSD",1767041116241,0.67,123.01,122.98,13.31795785]
["bitfinex","SOLUSD",1767041118523,0.67,123.01,122.98,8.67108347]
["bitfinex","SOLUSD",1767041119345,0.67,123.01,122.97,22.97177436]
["bitfinex","SOLUSD",1767041119526,0.72,123.0,122.97,22.97177436]
["bitfinex","SOLUSD",1767041120549,0.72,123.0,122.94,0.64]
["bitfinex","SOLUSD",1767041120550,4.64687438,123.0,122.94,0.64]
["bitfinex","SOLUSD",1767041120729,0.72,122.98,122.95,13.31981019]
["bitfinex","SOLUSD",1767041121835,0.72,122.98,122.95,8.67293581]
["bitfinex","SOLUSD",1767041122851,0.72,122.98,122.95,13.31981019]
["bitfinex","SOLUSD",1767041123347,0.72,123.0,122.96,0.54]
["bitfinex","SOLUSD",1767041124069,0.72,122.99,122.95,27.61981019]
["bitfinex","SOLUSD",1767041124344,0.72,122.99,122.95,23.51293581]
["bitfinex","SOLUSD",1767041124928,0.72,122.99,122.95,28.15981019]
["bitfinex","SOLUSD",1767041126552,0.72,122.99,122.95,26.4875202]
["bitfinex","SOLUSD",1767041130057,0.72,122.99,122.95,23.51293581]
["bitfinex","SOLUSD",1767041131967,0.72,122.99,122.95,26.4875202]
["bitfinex","SOLUSD",1767041134361,7.14303212,123.0,122.95,26.4875202]
["bitfinex","SOLUSD",1767041136377,0.72,122.99,122.95,26.4875202]
["bitfinex","SOLUSD",1767041139369,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767041142867,0.72,122.99,122.95,22.97293581]
["bitfinex","SOLUSD",1767041143069,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767041143456,0.72,123.01,122.97,8.85206473]
["bitfinex","SOLUSD",1767041143653,0.72,123.0,122.97,8.85206473]
["bitfinex","SOLUSD",1767041144050,0.72,122.99,122.95,15.56]
["bitfinex","SOLUSD",1767041144258,0.72,122.99,122.95,8.85284793]
["bitfinex","SOLUSD",1767041145249,0.72,122.99,122.95,8.13284793]
["bitfinex","SOLUSD",1767041145450,0.72,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767041145943,0.71,123.02,122.97,0.66]
["bitfinex","SOLUSD",1767041146161,6.18273805,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767041146367,0.71,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767041146588,0.71,123.03,122.98,3.63458439]
["bitfinex","SOLUSD",1767041146872,0.71,123.03,122.99,8.79074233]
["bitfinex","SOLUSD",1767041148973,0.71,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1767041150292,0.71,123.03,122.99,11.76532672]
["bitfinex","SOLUSD",1767041151368,0.71,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767041153091,0.71,123.03,122.99,10.06532672]
["bitfinex","SOLUSD",1767041153304,0.71,123.03,123.0,2.97458439]
["bitfinex","SOLUSD",1767041155111,22.8064726,123.07,123.01,0.6]
["bitfinex","SOLUSD",1767041155390,15.62973979,123.08,123.03,3.57458439]
["bitfinex","SOLUSD",1767041155391,6.13291963,123.06,123.03,3.57458439]
["bitfinex","SOLUSD",1767041155593,0.66,123.06,123.02,11.10298208]
["bitfinex","SOLUSD",1767041155897,0.66,123.06,123.02,11.70298208]
["bitfinex","SOLUSD",1767041156198,0.66,123.06,123.02,8.72839769]
["bitfinex","SOLUSD",1767041156493,0.66,123.05,123.02,8.72839769]
["bitfinex","SOLUSD",1767041156669,0.66,123.05,123.01,25.94386525]
["bitfinex","SOLUSD",1767041156875,0.66,123.05,123.01,26.54386525]
["bitfinex","SOLUSD",1767041157070,13.5989355,123.06,123.01,26.54386525]
["bitfinex","SOLUSD",1767041157071,0.66,123.04,123.01,26.54386525]
["bitfinex","SOLUSD",1767041157279,0.66,123.04,123.01,23.56928086]
["bitfinex","SOLUSD",1767041158273,0.66,123.04,122.98,22.97140348]
["bitfinex","SOLUSD",1767041158486,0.66,123.02,122.98,8.73140348]
["bitfinex","SOLUSD",1767041158675,0.66,123.02,122.98,11.70598787]
["bitfinex","SOLUSD",1767041161191,0.66,123.02,122.98,8.73140348]
["bitfinex","SOLUSD",1767041161996,8.12893311,123.02,122.97,25.94636154]
["bitfinex","SOLUSD",1767041162202,0.66,123.01,122.97,15.44]
["bitfinex","SOLUSD",1767041162492,0.66,123.01,122.97,23.57202068]
["bitfinex","SOLUSD",1767041162685,0.66,123.01,122.97,26.54660507]
["bitfinex","SOLUSD",1767041167396,0.66,123.01,122.98,3.57458439]
["bitfinex","SOLUSD",1767041167594,5.4722829,123.03,122.99,0.6]
["bitfinex","SOLUSD",1767041167794,0.66,123.02,122.99,0.6]
["bitfinex","SOLUSD",1767041168477,0.66,123.02,122.97,46.27676689]
["bitfinex","SOLUSD",1767041168478,0.66,123.02,122.98,0.6]
["bitfinex","SOLUSD",1767041169116,0.66,123.02,122.98,8.73116624]
["bitfinex","SOLUSD",1767041169979,0.66,123.01,122.98,8.73116624]
["bitfinex","SOLUSD",1767041171801,0.66,123.01,122.95,43.30685643]
["bitfinex","SOLUSD",1767041172100,0.66,122.97,122.94,8.83378562]
["bitfinex","SOLUSD",1767041172287,0.66,123.0,122.95,3.57458439]
["bitfinex","SOLUSD",1767041172603,0.66,122.99,122.95,0.6]
["bitfinex","SOLUSD",1767041173604,0.66,122.99,122.95,8.73333847]
["bitfinex","SOLUSD",1767041180610,0.66,122.99,122.95,11.70792286]
["bitfinex","SOLUSD",1767041181804,8.12809883,123.03,122.96,2.97458439]
["bitfinex","SOLUSD",1767041182004,0.69,123.01,122.97,0.6]
["bitfinex","SOLUSD",1767041182210,0.69,123.01,122.97,2.97458439]
["bitfinex","SOLUSD",1767041182391,0.69,123.03,122.99,3.57458439]
["bitfinex","SOLUSD",1767041182790,0.69,123.03,122.99,0.6]
["bitfinex","SOLUSD",1767041183811,0.69,123.03,122.99,11.70501709]
["bitfinex","SOLUSD",1767041186898,0.69,123.03,122.99,8.7304327]
["bitfinex","SOLUSD",1767041188999,0.69,123.03,122.99,0.6]
["bitfinex","SOLUSD",1767041189201,0.69,123.02,122.99,0.6]
["bitfinex","SOLUSD",1767041189718,0.69,123.02,122.98,8.7311319]
["bitfinex","SOLUSD",1767041189902,0.69,123.01,122.97,20.08518412]
["bitfinex","SOLUSD",1767041190424,0.69,123.01,122.97,19.48518412]
["bitfinex","SOLUSD",1767041190621,0.69,123.01,122.98,0.6]
["bitfinex","SOLUSD",1767041195115,0.69,123.0,122.96,8.73245609]
["bitfinex","SOLUSD",1767041195301,0.69,122.99,122.95,23.57309669]
["bitfinex","SOLUSD",1767041195612,0.69,122.99,122.95,28.21828081]
["bitfinex","SOLUSD",1767041197008,0.69,122.99,122.96,8.73267237]
["bitfinex","SOLUSD",1767041197318,8.12809883,123.03,122.97,0.6]
["bitfinex","SOLUSD",1767041197500,0.69,123.01,122.97,0.6]
["bitfinex","SOLUSD",1767041200023,0.69,123.01,122.97,8.73199935]
["bitfinex","SOLUSD",1767041200595,0.69,123.02,122.98,0.6]
["bitfinex","SOLUSD",1767041201917,0.69,123.02,122.99,0.6]
["bitfinex","SOLUSD",1767041203232,5.48120945,123.01,122.99,0.6]
["bitfinex","SOLUSD",1767041204329,0.68,123.0,122.97,8.13167635]
["bitfinex","SOLUSD",1767041204518,0.68,123.0,122.96,23.57244154]
["bitfinex","SOLUSD",1767041206736,0.68,123.0,122.96,8.73244154]
["bitfinex","SOLUSD",1767041209529,0.71,122.99,122.96,0.6]
["bitfinex","SOLUSD",1767041221144,0.71,122.99,122.95,8.7330968]
["bitfinex","SOLUSD",1767041225133,0.71,122.99,122.96,0.6]
["bitfinex","SOLUSD",1767041225333,0.71,122.99,122.96,8.73263824]
["bitfinex","SOLUSD",1767041228855,0.71,122.99,122.96,8.13263824]
["bitfinex","SOLUSD",1767041229325,0.71,122.99,122.95,8.73310485]
["bitfinex","SOLUSD",1767041230851,0.71,122.99,122.96,0.6]
["bitfinex","SOLUSD",1767041231656,4.64518412,122.99,122.95,8.13310485]
["bitfinex","SOLUSD",1767041231952,0.71,122.98,122.95,8.13310485]
["bitfinex","SOLUSD",1767041232154,0.71,122.98,122.94,23.07382588]
["bitfinex","SOLUSD",1767041232349,0.71,122.98,122.94,8.83382588]
["bitfinex","SOLUSD",1767041232656,0.71,122.97,122.94,8.83382588]
["bitfinex","SOLUSD",1767041235836,0.71,122.97,122.94,13.47901]
["bitfinex","SOLUSD",1767041236350,15.08285708,123.0,122.94,0.7]
["bitfinex","SOLUSD",1767041236555,0.68,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767041236856,6.15733372,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767041237056,0.68,122.97,122.94,8.83403239]
["bitfinex","SOLUSD",1767041237450,0.68,122.99,122.95,0.6]
["bitfinex","SOLUSD",1767041237645,0.68,122.99,122.94,8.83403239]
["bitfinex","SOLUSD",1767041237646,5.32518412,122.99,122.94,8.83403239]
["bitfinex","SOLUSD",1767041237854,0.68,122.98,122.94,8.83403239]
["bitfinex","SOLUSD",1767041238054,0.68,122.98,122.94,13.47921651]
["bitfinex","SOLUSD",1767041238556,0.68,122.98,122.95,0.6]
["bitfinex","SOLUSD",1767041240447,0.68,122.98,122.95,8.73331253]
["bitfinex","SOLUSD",1767041240758,0.68,123.0,122.96,0.6]
["bitfinex","SOLUSD",1767041240933,6.15964193,122.99,122.96,0.6]
["bitfinex","SOLUSD",1767041241139,0.68,122.99,122.96,0.6]
["bitfinex","SOLUSD",1767041241337,0.68,122.99,122.95,13.37849665]
["bitfinex","SOLUSD",1767041243460,0.68,122.99,122.95,12.77849665]
["bitfinex","SOLUSD",1767041243664,0.68,122.99,122.96,0.6]
["bitfinex","SOLUSD",1767041245457,0.68,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767041245666,0.68,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767041245962,5.32518412,122.96,122.94,0.1]
["bitfinex","SOLUSD",1767041246168,0.68,122.96,122.94,0.1]
["bitfinex","SOLUSD",1767041246560,0.68,122.96,122.94,0.7]
["bitfinex","SOLUSD",1767041247458,0.68,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767041248665,0.68,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767041250476,0.68,122.97,122.94,3.67532187]
["bitfinex","SOLUSD",1767041251273,23.30114949,123.0,122.96,0.6]
["bitfinex","SOLUSD",1767041251274,8.81053585,123.0,122.96,0.6]
["bitfinex","SOLUSD",1767041251464,5.48401444,122.99,122.96,3.57532187]
["bitfinex","SOLUSD",1767041251652,0.68,122.98,122.96,0.6]
["bitfinex","SOLUSD",1767041252472,0.68,122.98,122.95,3.57532187]
["bitfinex","SOLUSD",1767041253078,0.68,122.98,122.94,26.66931587]
["bitfinex","SOLUSD",1767041253267,6.16396023,122.97,122.94,26.66931587]
["bitfinex","SOLUSD",1767041253461,0.68,122.97,122.94,26.66931587]
["bitfinex","SOLUSD",1767041254359,8.13079583,122.99,122.95,0.6]
["bitfinex","SOLUSD",1767041254677,6.16502308,122.98,122.95,3.57532187]
["bitfinex","SOLUSD",1767041254868,0.68,122.98,122.95,3.57532187]
["bitfinex","SOLUSD",1767041255178,0.68,122.98,122.95,0.6]
["bitfinex","SOLUSD",1767041255381,0.68,122.98,122.94,26.66931587]
["bitfinex","SOLUSD",1767041255987,6.16235696,122.97,122.94,26.66931587]
["bitfinex","SOLUSD",1767041256193,0.68,122.97,122.94,26.66931587]
["bitfinex","SOLUSD",1767041256358,0.68,122.97,122.94,0.1]
["bitfinex","SOLUSD",1767041256562,0.68,122.97,122.92,0.1]
["bitfinex","SOLUSD",1767041256563,0.68,122.95,122.92,0.1]
["bitfinex","SOLUSD",1767041257584,2.97532187,122.95,122.92,0.1]
["bitfinex","SOLUSD",1767041257874,0.68,122.93,122.9,0.1]
["bitfinex","SOLUSD",1767041258856,0.68,122.93,122.9,0.76]
["bitfinex","SOLUSD",1767041259161,0.68,122.93,122.9,0.1]
["bitfinex","SOLUSD",1767041261387,0.68,122.93,122.9,11.87198198]
["bitfinex","SOLUSD",1767041261573,8.13358519,122.95,122.9,11.21198198]
["bitfinex","SOLUSD",1767041261758,8.13358519,122.95,122.91,2.97532187]
["bitfinex","SOLUSD",1767041261759,0.68,122.95,122.91,2.97532187]
["bitfinex","SOLUSD",1767041261960,0.68,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041262361,0.68,122.95,122.92,3.63532187]
["bitfinex","SOLUSD",1767041262582,0.68,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041262785,2.97532187,122.97,122.91,2.97532187]
["bitfinex","SOLUSD",1767041262991,0.68,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041263799,0.68,122.95,122.92,8.7947807]
["bitfinex","SOLUSD",1767041271404,0.68,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041272901,0.68,122.95,122.92,8.79534642]
["bitfinex","SOLUSD",1767041276905,0.69,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767041278605,3.66532187,122.97,122.93,8.13437114]
["bitfinex","SOLUSD",1767041278795,0.69,122.96,122.92,23.65513617]
["bitfinex","SOLUSD",1767041279394,0.69,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767041280415,0.69,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041280610,0.65997297,122.95,122.9,26.73169116]
["bitfinex","SOLUSD",1767041280919,5.45822086,122.95,122.9,26.73169116]
["bitfinex","SOLUSD",1767041281114,5.45822086,122.95,122.91,8.79597513]
["bitfinex","SOLUSD",1767041281413,5.42824789,122.95,122.91,8.79597513]
["bitfinex","SOLUSD",1767041282518,0.69,122.94,122.9,0.1]
["bitfinex","SOLUSD",1767041282693,0.69,122.93,122.9,0.1]
["bitfinex","SOLUSD",1767041283811,0.69,122.93,122.9,0.76]
["bitfinex","SOLUSD",1767041285209,0.66007079,122.93,122.9,0.76]
["bitfinex","SOLUSD",1767041286701,11.11008682,122.93,122.9,0.1]
["bitfinex","SOLUSD",1767041287115,8.13476495,122.93,122.9,0.1]
["bitfinex","SOLUSD",1767041287412,0.69,122.92,122.9,0.1]
["bitfinex","SOLUSD",1767041289199,0.6,122.9,122.86,0.1]
["bitfinex","SOLUSD",1767041289401,0.5,122.91,122.86,0.1]
["bitfinex","SOLUSD",1767041289719,0.5,122.88,122.86,0.1]
["bitfinex","SOLUSD",1767041290097,0.5,122.9,122.86,8.89917305]
["bitfinex","SOLUSD",1767041290302,28.47397116,122.92,122.88,0.66]
["bitfinex","SOLUSD",1767041290303,0.5,122.92,122.88,0.66]
["bitfinex","SOLUSD",1767041291096,0.5,122.93,122.89,0.66]
["bitfinex","SOLUSD",1767041291306,0.5,122.93,122.89,8.13720328]
["bitfinex","SOLUSD",1767041291499,11.10903517,122.95,122.9,0.66]
["bitfinex","SOLUSD",1767041291705,0.5,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767041292728,0.5,122.94,122.9,8.13661915]
["bitfinex","SOLUSD",1767041292900,0.5,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041293102,0.5,122.96,122.91,0.66]
["bitfinex","SOLUSD",1767041293504,5.95606089,122.96,122.91,0.66]
["bitfinex","SOLUSD",1767041293708,5.95606089,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767041293909,5.45606089,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767041294111,0.5,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767041294306,0.5,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041294704,0.5,122.97,122.93,8.79444933]
["bitfinex","SOLUSD",1767041295126,5.95686679,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767041295424,0.5,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041295601,5.95712322,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041296413,8.93244509,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041296740,2.97532187,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767041296926,3.47532187,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767041298832,2.97532187,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767041299328,11.60805359,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767041299829,2.97532187,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767041300001,0.5,122.96,122.92,8.81526027]
["bitfinex","SOLUSD",1767041300206,3.47532187,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041300417,5.45954501,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767041301132,3.47532187,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041301307,5.46108841,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767041303533,3.47532187,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041303830,5.45900554,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767041305609,0.5,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041305810,5.958873,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041306215,0.5,122.95,122.92,8.81526027]
["bitfinex","SOLUSD",1767041306404,5.958873,122.95,122.92,8.81526027]
["bitfinex","SOLUSD",1767041306902,5.958873,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767041308227,0.5,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041308429,5.458873,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041312028,5.458873,122.94,122.88,39.85621499]
["bitfinex","SOLUSD",1767041312248,5.15185406,122.92,122.88,8.13767522]
["bitfinex","SOLUSD",1767041312422,12.78593441,122.94,122.89,8.13730465]
["bitfinex","SOLUSD",1767041312633,35.1939782,122.95,122.9,0.68]
["bitfinex","SOLUSD",1767041312634,5.95687035,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767041312821,0.5,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767041313225,5.45687837,122.93,122.9,8.13662053]
["bitfinex","SOLUSD",1767041313421,5.15185406,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767041313635,5.45725334,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041313823,20.01185406,122.97,122.91,0.68]
["bitfinex","SOLUSD",1767041314022,5.95733624,122.96,122.91,0.68]
["bitfinex","SOLUSD",1767041314625,5.95733624,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767041314825,18.74205127,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767041315044,5.45733624,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767041316645,5.45733624,122.95,122.92,8.13537052]
["bitfinex","SOLUSD",1767041316846,5.15185406,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767041317050,5.45841316,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041317823,10.11026722,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041318126,4.65185406,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041318327,5.45768069,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767041319230,10.60953475,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767041319434,10.60824042,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041319636,5.15185406,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041321653,0.5,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041321845,5.95732763,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041322147,5.45732763,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041323761,10.10918169,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041323946,13.28539584,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767041324147,5.46032976,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041326950,10.11218382,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041327252,4.65185406,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041328355,8.63354178,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767041328559,10.1151106,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041328759,4.65185406,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041330656,5.15185406,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041332765,0.5,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041332966,5.96280909,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767041334159,5.46280909,122.94,122.91,8.81578605]
["bitfinex","SOLUSD",1767041334362,5.46280909,122.94,122.92,0.69]
["bitfinex","SOLUSD",1767041334667,0.5,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767041334840,5.46289739,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767041335267,5.46289739,122.94,122.92,0.69]
["bitfinex","SOLUSD",1767041335465,20.10496083,122.97,122.92,0.69]
["bitfinex","SOLUSD",1767041335675,5.46548037,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767041335867,5.46548037,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767041336051,5.46548037,122.94,122.92,0.69]
["bitfinex","SOLUSD",1767041336368,0.5,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767041336560,5.46561063,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041336744,5.46561063,122.94,122.93,0.69]
["bitfinex","SOLUSD",1767041337140,5.46561063,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041337371,5.46561063,122.94,122.93,0.69]
["bitfinex","SOLUSD",1767041337882,5.46561063,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041338051,5.46561063,122.94,122.93,0.69]
["bitfinex","SOLUSD",1767041338473,5.46608454,122.94,122.93,0.69]
["bitfinex","SOLUSD",1767041338652,5.46608454,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041338858,5.46608454,122.94,122.93,0.69]
["bitfinex","SOLUSD",1767041339069,5.46608454,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041339266,5.46608454,122.94,122.93,0.69]
["bitfinex","SOLUSD",1767041340074,0.5,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767041340376,5.4668331,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041340955,10.11868716,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767041341273,10.6198285,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767041341472,5.46797444,122.93,122.91,0.69]
["bitfinex","SOLUSD",1767041347050,10.1198285,122.93,122.91,0.69]
["bitfinex","SOLUSD",1767041347250,10.1202286,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041347465,5.15185406,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767041347669,5.46805301,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041348765,10.11990707,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041348967,4.65185406,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041349676,13.28699468,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767041349856,5.46689056,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041350675,5.46689056,122.92,122.89,8.13728469]
["bitfinex","SOLUSD",1767041350875,0.5,122.93,122.9,0.69]
["bitfinex","SOLUSD",1767041351082,5.96700095,122.93,122.9,0.69]
["bitfinex","SOLUSD",1767041351268,10.61885501,122.93,122.9,0.69]
["bitfinex","SOLUSD",1767041351476,0.5,122.93,122.9,0.19]
["bitfinex","SOLUSD",1767041351679,10.61912132,122.93,122.9,0.19]
["bitfinex","SOLUSD",1767041351981,5.46726726,122.92,122.9,0.19]
["bitfinex","SOLUSD",1767041354080,10.81912132,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041354284,5.35185406,122.92,122.89,8.82725985]
["bitfinex","SOLUSD",1767041354676,0.7,122.92,122.89,8.82725985]
["bitfinex","SOLUSD",1767041354987,0.7,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041356995,5.35185406,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041357286,0.7,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041357464,8.83492845,122.93,122.89,0.69]
["bitfinex","SOLUSD",1767041357791,5.46555893,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767041358161,5.46555893,122.92,122.9,0.71]
["bitfinex","SOLUSD",1767041361589,0.7,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767041363295,5.46684283,122.92,122.9,0.71]
["bitfinex","SOLUSD",1767041368980,6.16684283,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767041369297,0.7,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767041369997,0.7,122.92,122.89,8.84730713]
["bitfinex","SOLUSD",1767041372497,8.44711106,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767041372673,0.7,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767041373272,6.82084718,122.94,122.88,0.71]
["bitfinex","SOLUSD",1767041373273,3.67901551,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767041374591,3.67901551,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767041374592,9.14378701,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767041374780,0.7,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767041375616,3.67901551,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767041375903,6.16283659,122.89,122.86,0.81]
["bitfinex","SOLUSD",1767041376107,0.7,122.89,122.86,0.81]
["bitfinex","SOLUSD",1767041377811,0.7,122.92,122.87,0.71]
["bitfinex","SOLUSD",1767041377981,5.45982458,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767041379381,5.45982458,122.91,122.89,0.71]
["bitfinex","SOLUSD",1767041379992,0.7,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767041380186,5.45954187,122.91,122.89,0.71]
["bitfinex","SOLUSD",1767041380804,0.7,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767041380988,2.97901551,122.9,122.86,0.1]
["bitfinex","SOLUSD",1767041381189,2.97901551,122.9,122.86,8.94889349]
["bitfinex","SOLUSD",1767041384620,2.97901551,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767041389627,8.13620172,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767041389811,8.43690023,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767041390011,2.97901551,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767041390510,2.97901551,122.89,122.87,0.71]
["bitfinex","SOLUSD",1767041391329,2.97901551,122.89,122.86,0.76]
["bitfinex","SOLUSD",1767041391998,2.97901551,122.89,122.86,0.1]
["bitfinex","SOLUSD",1767041392198,8.1366965,122.9,122.86,0.76]
["bitfinex","SOLUSD",1767041392400,8.43425547,122.89,122.86,0.76]
["bitfinex","SOLUSD",1767041392714,2.97901551,122.92,122.87,0.66]
["bitfinex","SOLUSD",1767041392925,5.45501932,122.91,122.87,0.66]
["bitfinex","SOLUSD",1767041393233,8.43403483,122.91,122.87,0.66]
["bitfinex","SOLUSD",1767041393525,2.97901551,122.91,122.87,0.66]
["bitfinex","SOLUSD",1767041394024,8.13471081,122.93,122.88,0.66]
["bitfinex","SOLUSD",1767041394220,5.455511,122.92,122.88,0.66]
["bitfinex","SOLUSD",1767041394418,14.86,122.94,122.89,2.97901551]
["bitfinex","SOLUSD",1767041394620,14.95347577,122.95,122.9,0.72]
["bitfinex","SOLUSD",1767041394621,11.11280763,122.95,122.9,0.72]
["bitfinex","SOLUSD",1767041394918,5.45640137,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767041395821,13.59052531,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767041396022,8.13412394,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767041396330,11.11313945,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767041396830,8.13338755,122.95,122.9,0.72]
["bitfinex","SOLUSD",1767041397008,8.43463218,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767041397330,2.97901551,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767041400129,2.97901551,122.94,122.9,8.85662506]
["bitfinex","SOLUSD",1767041400332,6.81968365,122.99,122.91,0.72]
["bitfinex","SOLUSD",1767041400635,2.97901551,122.97,122.91,2.97901551]
["bitfinex","SOLUSD",1767041400934,8.43626558,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767041401140,2.97901551,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767041401306,2.97901551,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767041401720,6.81968365,122.98,122.92,0.72]
["bitfinex","SOLUSD",1767041401903,5.45543948,122.97,122.92,0.72]
["bitfinex","SOLUSD",1767041402235,5.45543948,122.97,122.91,2.97901551]
["bitfinex","SOLUSD",1767041402236,5.45543948,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767041402730,14.86,122.99,122.94,0.72]
["bitfinex","SOLUSD",1767041402913,2.97901551,123.0,122.95,0.72]
["bitfinex","SOLUSD",1767041403112,5.45563067,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767041404136,8.43464618,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767041404339,2.97901551,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767041405838,2.97901551,123.0,122.95,8.85315293]
["bitfinex","SOLUSD",1767041406008,5.44755626,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767041406213,2.97901551,123.0,122.96,0.72]
["bitfinex","SOLUSD",1767041406715,22.98894966,123.02,122.96,8.13259652]
["bitfinex","SOLUSD",1767041406914,5.44579077,123.01,122.97,0.72]
["bitfinex","SOLUSD",1767041407223,8.42480628,123.01,122.97,0.72]
["bitfinex","SOLUSD",1767041407427,17.83901551,123.02,122.97,0.72]
["bitfinex","SOLUSD",1767041407626,14.86,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767041407827,11.10729544,123.03,122.98,0.72]
["bitfinex","SOLUSD",1767041408146,5.4473634,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767041408440,11.10729544,123.03,122.98,0.72]
["bitfinex","SOLUSD",1767041408729,2.97901551,123.03,122.99,0.72]
["bitfinex","SOLUSD",1767041409145,11.10672086,123.04,122.99,0.72]
["bitfinex","SOLUSD",1767041409354,2.97901551,123.04,122.99,0.72]
["bitfinex","SOLUSD",1767041409841,11.10660362,123.04,122.99,0.72]
["bitfinex","SOLUSD",1767041410416,11.10660362,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767041411143,2.97901551,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767041411637,26.16601848,123.05,123.0,0.72]
["bitfinex","SOLUSD",1767041412337,2.97901551,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767041412645,11.10656823,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767041416559,2.97901551,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767041417944,2.97901551,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767041418535,26.16611618,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767041418757,11.30611618,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767041419376,2.97901551,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767041421068,11.10658032,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767041422768,11.13658032,123.04,123.01,0.63000001]
["bitfinex","SOLUSD",1767041423667,11.13658032,123.04,123.01,0.60000001]
["bitfinex","SOLUSD",1767041423971,0.06,123.01,122.97,8.13160989]
["bitfinex","SOLUSD",1767041424271,3.03901551,123.01,122.96,8.13245303]
["bitfinex","SOLUSD",1767041424460,28.44616038,123.04,122.95,8.13335191]
["bitfinex","SOLUSD",1767041424461,3.03901551,122.99,122.95,8.13335191]
["bitfinex","SOLUSD",1767041424869,2.97901551,122.99,122.95,8.13335191]
["bitfinex","SOLUSD",1767041425055,2.97901551,122.98,122.94,22.97380313]
["bitfinex","SOLUSD",1767041425261,3.03901551,122.98,122.94,22.97380313]
["bitfinex","SOLUSD",1767041425465,2.97901551,122.98,122.94,8.13380313]
["bitfinex","SOLUSD",1767041425673,2.97901551,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767041429664,8.13100268,122.99,122.95,0.66]
["bitfinex","SOLUSD",1767041429872,2.97901551,122.97,122.95,0.66]
["bitfinex","SOLUSD",1767041430072,3.03901551,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767041430658,2.97901551,122.97,122.95,0.66]
["bitfinex","SOLUSD",1767041431181,3.03901551,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767041432183,2.97901551,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041432476,4.71040188,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041433089,4.65040188,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041435386,12.78250362,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041436472,4.65040188,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041436672,4.65040188,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767041439172,4.71040188,122.98,122.94,8.79397944]
["bitfinex","SOLUSD",1767041439375,4.71040188,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767041439687,0.06,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767041439883,4.71040188,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767041444786,4.65040188,122.98,122.96,0.66]
["bitfinex","SOLUSD",1767041448491,12.78185876,122.98,122.93,8.13442817]
["bitfinex","SOLUSD",1767041448668,4.71040188,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767041449011,4.65040188,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767041451295,4.65040188,122.97,122.94,8.1339937]
["bitfinex","SOLUSD",1767041451473,4.71040188,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041452076,12.84185883,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041452512,4.71040188,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767041453169,4.65040188,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767041453802,4.71040188,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767041454095,4.71040188,122.98,122.94,8.1340457]
["bitfinex","SOLUSD",1767041454297,12.84183485,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767041455300,8.19143297,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767041455484,4.65040188,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767041455886,8.19143297,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767041456097,4.65040188,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767041457205,4.71040188,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767041462002,12.84196295,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767041462200,12.84196295,122.98,122.93,8.79439014]
["bitfinex","SOLUSD",1767041462406,4.65040188,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767041462802,4.71040188,122.98,122.94,8.1340028]
["bitfinex","SOLUSD",1767041463002,4.71040188,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767041464201,5.45119255,122.97,122.95,0.66]
["bitfinex","SOLUSD",1767041464598,5.51119255,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767041464799,5.45119255,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767041468402,4.71040188,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767041468713,10.11737181,122.97,122.95,0.66]
["bitfinex","SOLUSD",1767041468884,5.46696993,122.96,122.95,0.66]
["bitfinex","SOLUSD",1767041469616,5.46696993,122.96,122.92,8.13529573]
["bitfinex","SOLUSD",1767041469820,5.46696993,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041470109,4.71040188,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041470279,5.46486535,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767041470482,5.46486535,122.95,122.93,0.66]
["bitfinex","SOLUSD",1767041470705,12.84248951,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041470903,5.46548818,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767041471100,5.46548818,122.95,122.93,0.66]
["bitfinex","SOLUSD",1767041471291,12.84248951,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041471498,5.46506593,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767041471796,5.46506593,122.95,122.93,0.66]
["bitfinex","SOLUSD",1767041472001,12.84248951,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767041472304,10.11547057,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767041472503,5.46506869,122.95,122.93,0.66]
["bitfinex","SOLUSD",1767041473010,5.46506869,122.95,122.9,20.34126861]
["bitfinex","SOLUSD",1767041473011,5.52506869,122.95,122.91,8.13577993]
["bitfinex","SOLUSD",1767041473201,0.06,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041473513,5.46506869,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041473807,5.46506869,122.94,122.92,0.66]
["bitfinex","SOLUSD",1767041475211,5.46506869,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041476903,5.52506869,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041477822,13.65924281,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041478111,12.844576,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041481390,12.844576,122.94,122.89,0.66]
["bitfinex","SOLUSD",1767041481391,0.06,122.93,122.89,0.66]
["bitfinex","SOLUSD",1767041481588,10.16444534,122.93,122.89,0.66]
["bitfinex","SOLUSD",1767041481791,4.65040188,122.93,122.89,0.66]
["bitfinex","SOLUSD",1767041482013,5.51356577,122.92,122.89,0.66]
["bitfinex","SOLUSD",1767041482203,4.71040188,122.92,122.89,0.66]
["bitfinex","SOLUSD",1767041483220,4.71040188,122.91,122.87,0.66]
["bitfinex","SOLUSD",1767041483401,0.06,122.91,122.87,0.66]
["bitfinex","SOLUSD",1767041483930,8.13495225,122.93,122.87,0.66]
["bitfinex","SOLUSD",1767041484219,5.50868663,122.92,122.88,0.66]
["bitfinex","SOLUSD",1767041484521,0.06,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767041485215,0.06,122.91,122.88,8.79768886]
["bitfinex","SOLUSD",1767041485418,8.13495225,122.93,122.88,5.31040188]
["bitfinex","SOLUSD",1767041485625,4.71040188,122.94,122.89,4.65040188]
["bitfinex","SOLUSD",1767041485820,5.4451698,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767041486024,5.5051698,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767041486198,5.4451698,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767041486521,5.5051698,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767041486908,0.06,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767041487110,0.06,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767041487619,4.71040188,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767041487921,12.84446561,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767041488121,5.44282911,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767041489625,12.844636,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767041489823,4.65040188,122.95,122.91,0.66]
["bitfinex","SOLUSD",1767041490128,8.19299342,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767041490521,12.8433953,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767041493323,5.44732816,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041494925,8.42443824,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041495125,11.11057782,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041495326,2.97711008,122.94,122.92,0.66]
["bitfinex","SOLUSD",1767041495726,11.17057782,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041496031,11.11057782,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041496229,11.17057782,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041497929,11.11057782,122.95,122.91,0.66]
["bitfinex","SOLUSD",1767041498113,3.03711008,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041499930,0.06,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767041500534,3.03711008,122.95,122.91,0.66]
["bitfinex","SOLUSD",1767041500737,0.06,122.95,122.91,0.66]
["bitfinex","SOLUSD",1767041500927,8.48455712,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767041501239,5.44745348,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041505542,11.17006183,122.96,122.92,0.66]
["bitfinex","SOLUSD",1767041505937,5.45359212,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767041506325,5.45359212,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041506531,11.10949316,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767041506838,8.49152603,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767041507049,5.45441595,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041508643,3.03711008,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767041508845,5.45549819,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767041511448,16.56601046,122.95,122.9,11.11347619]
["bitfinex","SOLUSD",1767041511641,5.4549102,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767041518654,8.19340219,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767041518953,5.46055332,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767041521459,11.17051227,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767041521660,5.46000112,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767041521853,5.46000112,122.94,122.92,0.69]
["bitfinex","SOLUSD",1767041522055,0.06,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767041522262,5.52007564,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767041522576,5.46007564,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767041523070,5.46007564,122.96,122.93,2.97711008]
["bitfinex","SOLUSD",1767041523242,8.1914276,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767041523572,5.4581628,122.97,122.95,0.69]
["bitfinex","SOLUSD",1767041525272,8.43527288,122.97,122.95,0.69]
["bitfinex","SOLUSD",1767041525560,5.4581628,122.96,122.95,0.69]
["bitfinex","SOLUSD",1767041529163,5.4581628,122.97,122.95,0.69]
["bitfinex","SOLUSD",1767041529378,5.4581628,122.96,122.95,0.69]
["bitfinex","SOLUSD",1767041529966,5.4581628,122.97,122.95,0.69]
["bitfinex","SOLUSD",1767041530479,11.16803562,122.99,122.95,0.69]
["bitfinex","SOLUSD",1767041530673,8.43711141,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767041530870,5.46000133,122.97,122.95,0.69]
["bitfinex","SOLUSD",1767041532782,11.16803562,122.99,122.95,0.69]
["bitfinex","SOLUSD",1767041532982,5.459048,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767041533183,8.43615808,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767041533386,5.459048,122.97,122.95,0.69]
["bitfinex","SOLUSD",1767041534463,0.06,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767041534666,5.52006131,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767041535482,13.65190863,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767041535685,5.46006131,122.97,122.94,8.13398757]
["bitfinex","SOLUSD",1767041535867,32.85964671,123.0,122.96,0.7]
["bitfinex","SOLUSD",1767041536068,5.46031651,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767041537091,5.52031651,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767041538592,16.62822595,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767041538766,5.46031651,122.98,122.96,0.7]
["bitfinex","SOLUSD",1767041540286,3.03711008,122.97,122.92,0.7]
["bitfinex","SOLUSD",1767041540487,5.45563137,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767041540680,5.45563137,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767041542089,3.03711008,122.97,122.93,0.7]
["bitfinex","SOLUSD",1767041544270,5.45581129,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767041546672,11.16883552,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767041546872,5.45817902,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767041547281,26.02815413,122.99,122.94,0.7]
["bitfinex","SOLUSD",1767041547483,5.45987297,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767041547684,5.45987297,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041547886,8.19040633,123.0,122.96,0.7]
["bitfinex","SOLUSD",1767041548204,5.46039616,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767041548695,9.09582215,123.03,122.98,0.7]
["bitfinex","SOLUSD",1767041548696,0.06,123.02,122.98,0.7]
["bitfinex","SOLUSD",1767041549293,0.7,123.01,122.98,0.7]
["bitfinex","SOLUSD",1767041549797,8.82881133,123.02,122.98,0.7]
["bitfinex","SOLUSD",1767041550479,8.12881133,123.02,122.98,0.7]
["bitfinex","SOLUSD",1767041550681,0.7,123.01,122.98,0.7]
["bitfinex","SOLUSD",1767041556300,3.67711008,123.01,122.98,0.7]
["bitfinex","SOLUSD",1767041556509,4.64773551,123.0,122.97,0.7]
["bitfinex","SOLUSD",1767041556712,0.7,122.99,122.97,0.7]
["bitfinex","SOLUSD",1767041557087,5.34773551,123.0,122.97,0.7]
["bitfinex","SOLUSD",1767041557285,5.34773551,123.0,122.93,8.83425587]
["bitfinex","SOLUSD",1767041557286,0.7,122.97,122.93,8.83425587]
["bitfinex","SOLUSD",1767041557504,5.34773551,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767041557803,0.7,122.98,122.94,0.7]
["bitfinex","SOLUSD",1767041558006,8.13040039,123.0,122.94,0.7]
["bitfinex","SOLUSD",1767041558197,20.20773551,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767041558599,0.7,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041560187,13.47928885,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041560387,0.7,122.97,122.95,0.7]
["bitfinex","SOLUSD",1767041561603,4.64773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041561801,5.34773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041562003,28.3387823,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767041562185,5.45054537,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041562391,10.79828088,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041562586,5.34773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041564336,0.7,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041565849,5.34773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041566909,4.64773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041567110,0.66,122.97,122.95,0.7]
["bitfinex","SOLUSD",1767041567418,5.30773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041568938,0.66,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041569135,10.76177421,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041569439,5.30773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041569614,0.66,122.97,122.95,0.7]
["bitfinex","SOLUSD",1767041569932,4.64773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041570239,5.30773551,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041574631,0.66,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041574830,6.11235989,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041577347,14.24380608,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041577538,8.79144619,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767041581350,8.13144619,122.98,122.93,12.78212741]
["bitfinex","SOLUSD",1767041581553,6.13137811,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767041581756,0.68,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767041586848,27.63881573,122.99,122.94,0.71]
["bitfinex","SOLUSD",1767041587038,6.12786545,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767041587330,0.68,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767041592543,5.32773551,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767041593275,4.64773551,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767041593572,0.68,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767041598078,8.81215905,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767041598280,0.72,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041599180,8.85215905,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767041599377,0.72,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767041599757,12.77989456,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767041599957,6.17226834,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767041600168,5.44996636,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767041602475,8.13215905,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767041602673,5.45464979,122.96,122.94,0.68]
["bitfinex","SOLUSD",1767041602882,23.71159933,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767041603081,6.17476416,122.97,122.94,0.68]
["bitfinex","SOLUSD",1767041603373,5.45476416,122.96,122.94,0.68]
["bitfinex","SOLUSD",1767041604801,5.45476416,122.96,122.94,8.13403537]
["bitfinex","SOLUSD",1767041605091,5.45476416,122.96,122.95,0.68]
["bitfinex","SOLUSD",1767041605468,11.79777399,123.01,122.96,0.68]
["bitfinex","SOLUSD",1767041605680,6.17469868,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767041605881,5.45469868,122.99,122.97,0.68]
["bitfinex","SOLUSD",1767041606986,0.72,123.01,122.97,8.13199525]
["bitfinex","SOLUSD",1767041607286,0.72,123.02,122.97,8.13199525]
["bitfinex","SOLUSD",1767041608287,13.49660385,123.02,122.97,8.13199525]
["bitfinex","SOLUSD",1767041608661,12.77660385,123.02,122.97,8.13199525]
["bitfinex","SOLUSD",1767041608994,0.72,123.01,122.97,8.13199525]
["bitfinex","SOLUSD",1767041609180,0.72,123.01,122.97,12.77973076]
["bitfinex","SOLUSD",1767041610993,17.46952511,123.05,122.99,4.64773551]
["bitfinex","SOLUSD",1767041610994,0.72,123.03,122.99,4.64773551]
["bitfinex","SOLUSD",1767041611489,12.97487626,123.05,122.99,4.64773551]
["bitfinex","SOLUSD",1767041611795,0.72,123.04,122.99,4.64773551]
["bitfinex","SOLUSD",1767041612366,0.72,123.04,123.0,12.77781681]
["bitfinex","SOLUSD",1767041612783,0.72,123.04,123.0,8.1300813]
["bitfinex","SOLUSD",1767041614467,0.2,123.05,123.0,33.10302006]
["bitfinex","SOLUSD",1767041614776,0.2,123.05,123.02,4.64773551]
["bitfinex","SOLUSD",1767041615675,0.92,123.05,123.02,4.64773551]
["bitfinex","SOLUSD",1767041616079,0.92,123.05,123.0,43.31528455]
["bitfinex","SOLUSD",1767041616273,0.72,123.04,123.0,47.96302006]
["bitfinex","SOLUSD",1767041616599,0.72,123.04,123.0,46.2873629]
["bitfinex","SOLUSD",1767041616994,0.92,123.05,123.0,46.2873629]
["bitfinex","SOLUSD",1767041618077,0.92,123.05,123.01,11.10116305]
["bitfinex","SOLUSD",1767041618896,0.92,123.05,123.01,8.1290847]
["bitfinex","SOLUSD",1767041619080,2.97207835,123.04,122.99,11.10249665]
["bitfinex","SOLUSD",1767041619287,0.72,123.03,122.99,8.1304183]
["bitfinex","SOLUSD",1767041620599,0.72,123.03,122.99,11.10249665]
["bitfinex","SOLUSD",1767041632003,0.72,123.03,122.99,8.1304183]
["bitfinex","SOLUSD",1767041632325,0.72,123.03,122.99,11.10249665]
["bitfinex","SOLUSD",1767041635118,0.72,123.03,122.99,8.1304183]
["bitfinex","SOLUSD",1767041635320,0.72,123.02,122.98,8.1311529]
["bitfinex","SOLUSD",1767041635520,0.72,123.01,122.97,8.13180383]
["bitfinex","SOLUSD",1767041635902,0.72,123.01,122.97,11.10388218]
["bitfinex","SOLUSD",1767041637923,0.72,123.01,122.98,2.97207835]
["bitfinex","SOLUSD",1767041638121,0.72,123.01,122.99,2.97207835]
["bitfinex","SOLUSD",1767041638526,0.72,123.04,122.99,2.97207835]
["bitfinex","SOLUSD",1767041640030,0.72,123.04,122.99,28.45725441]
["bitfinex","SOLUSD",1767041640330,0.72,123.04,123.0,2.97207835]
["bitfinex","SOLUSD",1767041641036,0.72,123.04,123.01,2.97207835]
["bitfinex","SOLUSD",1767041641933,0.72,123.04,123.0,2.97207835]
["bitfinex","SOLUSD",1767041644213,0.72,123.04,123.0,11.10200767]
["bitfinex","SOLUSD",1767041647731,0.72,123.04,123.01,2.97207835]
["bitfinex","SOLUSD",1767041648040,0.72,123.04,123.0,11.10200767]
["bitfinex","SOLUSD",1767041648443,0.2,123.05,123.01,8.12937034]
["bitfinex","SOLUSD",1767041648946,0.72,123.04,123.01,8.12937034]
["bitfinex","SOLUSD",1767041649322,0.72,123.04,123.01,2.97207835]
["bitfinex","SOLUSD",1767041650341,0.72,123.04,122.99,8.1304055]
["bitfinex","SOLUSD",1767041650342,0.72,123.03,122.99,8.1304055]
["bitfinex","SOLUSD",1767041651717,0.72,123.03,123.0,8.13005645]
["bitfinex","SOLUSD",1767041651924,0.72,123.03,123.0,11.1021348]
["bitfinex","SOLUSD",1767041652544,0.72,123.04,123.0,11.1021348]
["bitfinex","SOLUSD",1767041652846,0.72,123.04,123.0,25.9421348]
["bitfinex","SOLUSD",1767041653735,0.72,123.04,123.01,2.97207835]
["bitfinex","SOLUSD",1767041653943,0.2,123.05,123.01,2.97207835]
["bitfinex","SOLUSD",1767041654128,0.72,123.04,123.0,46.26733805]
["bitfinex","SOLUSD",1767041655245,0.72,123.04,123.0,22.97005645]
["bitfinex","SOLUSD",1767041656942,0.2,123.05,123.0,22.97005645]
["bitfinex","SOLUSD",1767041657166,0.2,123.05,123.0,46.26733805]
["bitfinex","SOLUSD",1767041657345,0.2,123.05,123.0,43.2952597]
["bitfinex","SOLUSD",1767041657534,0.2,123.05,123.02,2.97207835]
["bitfinex","SOLUSD",1767041658045,0.2,123.05,123.03,2.97207835]
["bitfinex","SOLUSD",1767041658247,0.2,123.05,123.02,17.81207835]
["bitfinex","SOLUSD",1767041658720,0.16938135,123.05,123.02,17.81207835]
["bitfinex","SOLUSD",1767041659126,0.66,123.04,123.02,14.84]
["bitfinex","SOLUSD",1767041659329,0.82938135,123.05,123.02,14.84]
["bitfinex","SOLUSD",1767041660350,0.82938135,123.05,123.02,22.96869796]
["bitfinex","SOLUSD",1767041662229,0.82938135,123.05,123.03,0.11336946]
["bitfinex","SOLUSD",1767041662840,0.66,123.04,123.03,0.11336946]
["bitfinex","SOLUSD",1767041663241,3.63207835,123.04,123.03,0.00336946]
["bitfinex","SOLUSD",1767041663545,0.66,123.04,123.03,0.00336946]
["bitfinex","SOLUSD",1767041664691,3.63207835,123.04,123.03,0.00336946]
["bitfinex","SOLUSD",1767041664834,3.63207835,123.04,123.0,22.96976779]
["bitfinex","SOLUSD",1767041664835,0.66,123.03,123.0,22.96976779]
["bitfinex","SOLUSD",1767041665355,0.66,123.03,123.0,14.84]
["bitfinex","SOLUSD",1767041666563,0.66,123.03,123.0,22.96997552]
["bitfinex","SOLUSD",1767041668875,0.66,123.03,123.0,23.08997552]
["bitfinex","SOLUSD",1767041669692,0.66,123.03,123.0,26.06205387]
["bitfinex","SOLUSD",1767041671971,0.16938135,123.05,123.0,26.06205387]
["bitfinex","SOLUSD",1767041672176,0.66,123.04,123.0,26.06205387]
["bitfinex","SOLUSD",1767041674178,0.66,123.04,123.01,2.97207835]
["bitfinex","SOLUSD",1767041674372,0.82938135,123.05,123.02,0.12]
["bitfinex","SOLUSD",1767041674757,0.82938135,123.05,123.01,3.09207835]
["bitfinex","SOLUSD",1767041674961,0.16938135,123.05,123.0,43.29517877]
["bitfinex","SOLUSD",1767041675255,0.2,123.06,123.04,3.09207835]
["bitfinex","SOLUSD",1767041675675,0.16922344,123.06,123.04,2.97207835]
["bitfinex","SOLUSD",1767041675878,0.16922344,123.06,123.05,0.12]
["bitfinex","SOLUSD",1767041676707,0.13958049,123.06,123.05,0.12]
["bitfinex","SOLUSD",1767041677078,0.13958049,123.06,123.05,2.97207835]
["bitfinex","SOLUSD",1767041677296,0.13958049,123.06,123.04,26.05887673]
["bitfinex","SOLUSD",1767041677496,0.11032284,123.06,123.04,26.05887673]
["bitfinex","SOLUSD",1767041678495,0.07931751,123.06,123.04,27.72712914]
["bitfinex","SOLUSD",1767041678705,0.07931751,123.06,123.05,4.64033076]
["bitfinex","SOLUSD",1767041679274,0.0496919,123.06,123.04,23.08679838]
["bitfinex","SOLUSD",1767041679479,0.0496919,123.06,123.04,27.72712914]
["bitfinex","SOLUSD",1767041680212,0.0496919,123.06,123.03,8.12791126]
["bitfinex","SOLUSD",1767041680384,0.0496919,123.06,123.03,8.12802955]
["bitfinex","SOLUSD",1767041680385,0.66,123.05,123.03,8.12802955]
["bitfinex","SOLUSD",1767041681698,0.66,123.05,123.02,12.76894105]
["bitfinex","SOLUSD",1767041682692,0.66,123.05,123.02,27.60894105]
["bitfinex","SOLUSD",1767041683508,0.66,123.05,123.02,27.72894105]
["bitfinex","SOLUSD",1767041683713,0.66,123.05,123.02,12.88894105]
["bitfinex","SOLUSD",1767041683895,0.66,123.05,123.02,27.72894105]
["bitfinex","SOLUSD",1767041686287,0.66,123.05,123.02,12.76894105]
["bitfinex","SOLUSD",1767041686492,0.66,123.05,123.02,27.60894105]
["bitfinex","SOLUSD",1767041688018,0.66,123.05,123.02,14.84]
["bitfinex","SOLUSD",1767041688216,0.66,123.05,123.01,12.76947853]
["bitfinex","SOLUSD",1767041688509,0.66,123.05,123.01,8.12914777]
["bitfinex","SOLUSD",1767041688713,0.66,123.05,123.01,22.96914777]
["bitfinex","SOLUSD",1767041688929,0.66,123.05,123.01,27.72947853]
["bitfinex","SOLUSD",1767041689908,0.66,123.05,123.01,12.88947853]
["bitfinex","SOLUSD",1767041690298,0.66,123.05,123.0,0.12]
["bitfinex","SOLUSD",1767041690502,0.66,123.05,123.01,4.76033076]
["bitfinex","SOLUSD",1767041691533,0.66,123.05,123.02,12.76909031]
["bitfinex","SOLUSD",1767041692307,0.66,123.05,123.02,12.88909031]
["bitfinex","SOLUSD",1767041693309,0.6996919,123.06,123.03,4.76033076]
["bitfinex","SOLUSD",1767041693605,0.6996919,123.06,123.03,12.88825861]
["bitfinex","SOLUSD",1767041695012,0.0496919,123.06,123.04,4.76033076]
["bitfinex","SOLUSD",1767041695214,0.92,123.08,123.05,4.76033076]
["bitfinex","SOLUSD",1767041695624,0.92,123.08,123.05,12.88707191]
["bitfinex","SOLUSD",1767041695931,0.72,123.07,123.04,27.72749286]
["bitfinex","SOLUSD",1767041696131,0.92,123.08,123.04,27.72749286]
["bitfinex","SOLUSD",1767041696353,0.92,123.08,123.05,4.64033076]
["bitfinex","SOLUSD",1767041697536,0.72,123.07,123.04,22.9671621]
["bitfinex","SOLUSD",1767041697727,0.72,123.07,123.04,23.0871621]
["bitfinex","SOLUSD",1767041698036,0.72,123.07,123.04,27.72749286]
["bitfinex","SOLUSD",1767041698625,0.72,123.07,123.04,19.60033076]
["bitfinex","SOLUSD",1767041698933,5.36033076,123.07,123.02,27.60891906]
["bitfinex","SOLUSD",1767041699138,0.72,123.06,123.02,27.60891906]
["bitfinex","SOLUSD",1767041699841,0.72,123.06,123.02,4.64033076]
["bitfinex","SOLUSD",1767041700337,0.72,123.07,123.02,8.24869305]
["bitfinex","SOLUSD",1767041700643,0.72,123.07,123.03,4.64033076]
["bitfinex","SOLUSD",1767041701549,0.72,123.07,123.04,4.76033076]
["bitfinex","SOLUSD",1767041702336,0.08,123.08,123.05,14.84]
["bitfinex","SOLUSD",1767041702534,0.72,123.1,123.07,4.64033076]
["bitfinex","SOLUSD",1767041703246,0.72,123.1,123.06,19.48033076]
["bitfinex","SOLUSD",1767041703538,0.72,123.1,123.07,4.64033076]
["bitfinex","SOLUSD",1767041704347,0.72,123.1,123.08,4.64033076]
["bitfinex","SOLUSD",1767041704730,0.92,123.11,123.08,4.64033076]
["bitfinex","SOLUSD",1767041705440,0.72,123.1,123.08,4.64033076]
["bitfinex","SOLUSD",1767041705642,0.72,123.1,123.07,14.12]
["bitfinex","SOLUSD",1767041706234,0.72,123.1,123.07,18.76033076]
["bitfinex","SOLUSD",1767041707048,0.72,123.1,123.07,19.44033076]
["bitfinex","SOLUSD",1767041707249,0.72,123.1,123.07,14.12]
["bitfinex","SOLUSD",1767041707743,0.72,123.1,123.07,18.76033076]
["bitfinex","SOLUSD",1767041709024,0.72,123.1,123.06,4.64033076]
["bitfinex","SOLUSD",1767041709436,0.72,123.1,123.05,15.52]
["bitfinex","SOLUSD",1767041709720,0.72,123.1,123.05,19.48033076]
["bitfinex","SOLUSD",1767041710225,0.72,123.1,123.06,4.64033076]
["bitfinex","SOLUSD",1767041714040,0.72,123.1,123.06,5.32033076]
["bitfinex","SOLUSD",1767041714254,0.72,123.1,123.07,4.64033076]
["bitfinex","SOLUSD",1767041714454,0.72,123.1,123.06,5.32033076]
["bitfinex","SOLUSD",1767041714851,0.72,123.1,123.07,4.64033076]
["bitfinex","SOLUSD",1767041715050,0.72,123.1,123.07,5.32033076]
["bitfinex","SOLUSD",1767041715443,0.72,123.1,123.07,4.64033076]
["bitfinex","SOLUSD",1767041717536,0.2,123.11,123.08,5.34033076]
["bitfinex","SOLUSD",1767041717537,0.89,123.11,123.08,5.34033076]
["bitfinex","SOLUSD",1767041717746,0.89,123.11,123.09,4.64033076]
["bitfinex","SOLUSD",1767041717747,0.2,123.11,123.09,4.64033076]
["bitfinex","SOLUSD",1767041717949,0.69,123.1,123.08,4.64033076]
["bitfinex","SOLUSD",1767041718345,0.69,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767041718658,0.2,123.11,123.09,4.64033076]
["bitfinex","SOLUSD",1767041718848,0.2,123.12,123.1,4.64033076]
["bitfinex","SOLUSD",1767041719035,0.2,123.12,123.09,5.34033076]
["bitfinex","SOLUSD",1767041719849,0.2,123.12,123.09,4.64033076]
["bitfinex","SOLUSD",1767041720563,0.69,123.11,123.09,4.64033076]
["bitfinex","SOLUSD",1767041721962,0.69,123.11,123.08,15.54]
["bitfinex","SOLUSD",1767041722161,0.69,123.11,123.06,15.54]
["bitfinex","SOLUSD",1767041722359,0.69,123.11,123.07,4.64033076]
["bitfinex","SOLUSD",1767041723363,0.69,123.1,123.06,19.48033076]
["bitfinex","SOLUSD",1767041726871,0.69,123.1,123.06,4.64033076]
["bitfinex","SOLUSD",1767041727564,0.69,123.1,123.04,23.66722781]
["bitfinex","SOLUSD",1767041727753,0.69,123.1,123.05,4.64033076]
["bitfinex","SOLUSD",1767041729565,0.69,123.09,123.04,14.84]
["bitfinex","SOLUSD",1767041729755,0.69,123.09,123.06,4.64033076]
["bitfinex","SOLUSD",1767041730866,0.69,123.11,123.08,5.34033076]
["bitfinex","SOLUSD",1767041731073,0.2,123.12,123.1,4.64033076]
["bitfinex","SOLUSD",1767041731074,0.89,123.12,123.1,4.64033076]
["bitfinex","SOLUSD",1767041731269,0.89,123.12,123.11,4.64033076]
["bitfinex","SOLUSD",1767041731270,0.2,123.12,123.11,4.64033076]
["bitfinex","SOLUSD",1767041731568,0.89,123.13,123.11,4.64033076]
["bitfinex","SOLUSD",1767041731958,0.2,123.14,123.12,5.34033076]
["bitfinex","SOLUSD",1767041732292,0.2,123.14,123.11,5.34033076]
["bitfinex","SOLUSD",1767041732489,0.2,123.14,123.12,4.64033076]
["bitfinex","SOLUSD",1767041733659,0.2,123.14,123.13,4.64033076]
["bitfinex","SOLUSD",1767041734588,0.2,123.14,123.12,5.34033076]
["bitfinex","SOLUSD",1767041735366,0.2,123.14,123.11,20.18033076]
["bitfinex","SOLUSD",1767041735550,0.2,123.14,123.12,4.64033076]
["bitfinex","SOLUSD",1767041735952,0.89,123.14,123.11,19.48033076]
["bitfinex","SOLUSD",1767041739366,0.89,123.14,123.12,4.64033076]
["bitfinex","SOLUSD",1767041739561,0.2,123.14,123.12,5.34033076]
["bitfinex","SOLUSD",1767041740666,0.2,123.14,123.12,3.66616774]
["bitfinex","SOLUSD",1767041743984,0.2,123.14,123.11,14.84]
["bitfinex","SOLUSD",1767041743985,0.2,123.15,123.13,3.66616774]
["bitfinex","SOLUSD",1767041744170,0.2,123.15,123.13,0.7]
["bitfinex","SOLUSD",1767041744984,0.89,123.15,123.12,3.66616774]
["bitfinex","SOLUSD",1767041745776,0.89,123.15,123.12,0.7]
["bitfinex","SOLUSD",1767041745982,0.69,123.14,123.11,14.84]
["bitfinex","SOLUSD",1767041746187,0.69,123.14,123.11,17.80616774]
["bitfinex","SOLUSD",1767041746383,0.69,123.14,123.11,2.96616774]
["bitfinex","SOLUSD",1767041746584,0.69,123.14,123.09,22.9639439]
["bitfinex","SOLUSD",1767041746801,0.69,123.14,123.1,3.67616774]
["bitfinex","SOLUSD",1767041747081,0.69,123.14,123.11,2.96616774]
["bitfinex","SOLUSD",1767041747311,0.69,123.14,123.11,3.67616774]
["bitfinex","SOLUSD",1767041748308,0.89,123.15,123.12,2.96616774]
["bitfinex","SOLUSD",1767041749117,0.89,123.15,123.11,3.67616774]
["bitfinex","SOLUSD",1767041749718,0.2,123.15,123.11,3.67616774]
["bitfinex","SOLUSD",1767041749910,0.69,123.14,123.11,0.71]
["bitfinex","SOLUSD",1767041751903,0.69,123.14,123.11,3.67616774]
["bitfinex","SOLUSD",1767041754103,0.87,123.15,123.11,3.67616774]
["bitfinex","SOLUSD",1767041755508,0.67,123.14,123.11,3.67616774]
["bitfinex","SOLUSD",1767041756108,0.67,123.14,123.09,22.96382462]
["bitfinex","SOLUSD",1767041756307,0.67,123.14,123.1,3.66616774]
["bitfinex","SOLUSD",1767041759006,0.67,123.14,123.11,2.96616774]
["bitfinex","SOLUSD",1767041759211,0.67,123.14,123.11,3.66616774]
["bitfinex","SOLUSD",1767041760204,0.87,123.15,123.12,0.7]
["bitfinex","SOLUSD",1767041760603,0.2,123.15,123.11,2.96616774]
["bitfinex","SOLUSD",1767041760910,0.67,123.14,123.11,3.66616774]
["bitfinex","SOLUSD",1767041761107,0.67,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767041761415,0.67,123.14,123.09,15.54]
["bitfinex","SOLUSD",1767041761600,0.67,123.13,123.09,14.84]
["bitfinex","SOLUSD",1767041761801,0.67,123.13,123.08,18.50616774]
["bitfinex","SOLUSD",1767041762690,0.67,123.11,123.08,14.84]
["bitfinex","SOLUSD",1767041762892,2.96616774,123.11,123.08,14.84]
["bitfinex","SOLUSD",1767041763113,0.67,123.1,123.08,14.84]
["bitfinex","SOLUSD",1767041763814,2.96616774,123.1,123.05,0.7]
["bitfinex","SOLUSD",1767041764009,2.96616774,123.09,123.05,0.7]
["bitfinex","SOLUSD",1767041765215,2.96616774,123.1,123.05,0.7]
["bitfinex","SOLUSD",1767041766614,2.96616774,123.12,123.06,2.96616774]
["bitfinex","SOLUSD",1767041766807,2.96616774,123.12,123.07,0.7]
["bitfinex","SOLUSD",1767041767809,2.96616774,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767041768524,2.96616774,123.09,123.04,15.54]
["bitfinex","SOLUSD",1767041768720,2.96616774,123.09,123.05,0.7]
["bitfinex","SOLUSD",1767041769112,2.96616774,123.1,123.05,0.7]
["bitfinex","SOLUSD",1767041769920,11.08922325,123.11,123.05,3.66616774]
["bitfinex","SOLUSD",1767041772123,8.12083807,123.14,123.07,0.7]
["bitfinex","SOLUSD",1767041772335,2.96616774,123.12,123.07,0.7]
["bitfinex","SOLUSD",1767041773832,2.96616774,123.11,123.07,0.7]
["bitfinex","SOLUSD",1767041775336,11.08899402,123.11,123.06,14.84]
["bitfinex","SOLUSD",1767041775538,11.08899402,123.11,123.06,15.54]
["bitfinex","SOLUSD",1767041776037,11.08899402,123.11,123.06,15.53]
["bitfinex","SOLUSD",1767041776038,2.96616774,123.11,123.06,15.53]
["bitfinex","SOLUSD",1767041779246,11.08910086,123.11,123.06,15.53]
["bitfinex","SOLUSD",1767041779746,11.08910086,123.11,123.07,0.69]
["bitfinex","SOLUSD",1767041780545,2.96616774,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767041781944,2.96616774,123.11,123.07,0.69]
["bitfinex","SOLUSD",1767041785348,11.08922334,123.11,123.07,0.69]
["bitfinex","SOLUSD",1767041785547,2.96616774,123.09,123.03,14.84]
["bitfinex","SOLUSD",1767041785729,2.96616774,123.09,123.04,0.69]
["bitfinex","SOLUSD",1767041787654,2.96616774,123.08,123.04,0.69]
["bitfinex","SOLUSD",1767041787848,11.09041328,123.09,123.04,0.69]
["bitfinex","SOLUSD",1767041792244,2.96616774,123.09,123.04,0.69]
["bitfinex","SOLUSD",1767041793862,11.08997863,123.1,123.04,2.96616774]
["bitfinex","SOLUSD",1767041794037,28.42607527,123.13,123.05,0.69]
["bitfinex","SOLUSD",1767041794244,2.96616774,123.1,123.05,0.69]
["bitfinex","SOLUSD",1767041797963,2.96616774,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041801366,8.12312737,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767041801551,8.40273781,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041801753,2.96616774,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041802443,4.64021605,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041805662,4.64021605,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767041805866,5.44750638,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041807972,4.64021605,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767041808174,5.45233072,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041818679,4.64021605,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767041818866,4.64021605,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041819066,5.45455578,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767041819974,12.76318863,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767041820176,10.09496909,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041820484,5.45475304,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767041821278,12.76318863,123.11,123.06,0.69]
["bitfinex","SOLUSD",1767041821484,10.09565324,123.1,123.06,0.69]
["bitfinex","SOLUSD",1767041821783,5.45543719,123.09,123.06,0.69]
["bitfinex","SOLUSD",1767041825070,6.78322399,123.12,123.08,0.7]
["bitfinex","SOLUSD",1767041825277,5.45914377,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767041825467,22.96185665,123.13,123.09,0.7]
["bitfinex","SOLUSD",1767041825665,5.46001758,123.12,123.09,0.7]
["bitfinex","SOLUSD",1767041825866,5.46001758,123.11,123.09,0.7]
["bitfinex","SOLUSD",1767041826092,0.71,123.14,123.1,0.7]
["bitfinex","SOLUSD",1767041827083,8.83088402,123.14,123.1,0.7]
["bitfinex","SOLUSD",1767041827683,11.62344004,123.15,123.1,0.7]
["bitfinex","SOLUSD",1767041827684,20.45382774,123.15,123.1,0.7]
["bitfinex","SOLUSD",1767041828275,13.67060375,123.15,123.1,0.7]
["bitfinex","SOLUSD",1767041829594,0.2,123.15,123.12,0.7]
["bitfinex","SOLUSD",1767041829911,0.2,123.16,123.13,4.64021605]
["bitfinex","SOLUSD",1767041830072,0.2,123.16,123.14,0.67031871]
["bitfinex","SOLUSD",1767041830892,0.2,123.16,123.12,19.48021605]
["bitfinex","SOLUSD",1767041831197,0.91,123.16,123.12,19.48021605]
["bitfinex","SOLUSD",1767041831493,0.91,123.16,123.12,4.64021605]
["bitfinex","SOLUSD",1767041832092,0.91,123.16,123.13,0.7]
["bitfinex","SOLUSD",1767041837916,0.68,123.15,123.13,0.7]
["bitfinex","SOLUSD",1767041840209,0.68,123.15,123.12,0.66]
["bitfinex","SOLUSD",1767041842521,0.68,123.15,123.11,4.64021605]
["bitfinex","SOLUSD",1767041842522,0.68,123.15,123.11,0.66]
["bitfinex","SOLUSD",1767041849633,0.68,123.14,123.09,15.5]
["bitfinex","SOLUSD",1767041849817,0.68,123.13,123.09,15.5]
["bitfinex","SOLUSD",1767041852716,0.68,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767041852919,0.68,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767041857814,0.68,123.13,123.09,0.66]
["bitfinex","SOLUSD",1767041863141,0.68,123.13,123.09,8.78413075]
["bitfinex","SOLUSD",1767041863339,0.2,123.16,123.13,0.66]
["bitfinex","SOLUSD",1767041863529,0.2,123.16,123.15,0.66]
["bitfinex","SOLUSD",1767041863714,0.2,123.16,123.15,0.63000001]
["bitfinex","SOLUSD",1767041864327,0.2,123.16,123.13,17.80795055]
["bitfinex","SOLUSD",1767041864943,0.2,123.16,123.13,25.92927088]
["bitfinex","SOLUSD",1767041865248,8.11694448,123.2,123.13,25.92927088]
["bitfinex","SOLUSD",1767041865249,1e-08,123.21,123.15,41.82624875]
["bitfinex","SOLUSD",1767041865444,0.2,123.22,123.15,41.82624875]
["bitfinex","SOLUSD",1767041865445,0.88,123.22,123.2,2.96795055]
["bitfinex","SOLUSD",1767041865643,0.2,123.23,123.21,2.96795055]
["bitfinex","SOLUSD",1767041866230,0.2,123.23,123.21,3.64795055]
["bitfinex","SOLUSD",1767041870442,0.2,123.23,123.19,15.52]
["bitfinex","SOLUSD",1767041870654,0.66,123.22,123.18,2.96795055]
["bitfinex","SOLUSD",1767041871232,0.66,123.21,123.15,8.11993733]
["bitfinex","SOLUSD",1767041871530,0.66,123.19,123.15,3.64795055]
["bitfinex","SOLUSD",1767041871736,0.66,123.19,123.16,2.96795055]
["bitfinex","SOLUSD",1767041872250,0.2,123.23,123.19,0.68]
["bitfinex","SOLUSD",1767041872443,0.86,123.24,123.22,2.96795055]
["bitfinex","SOLUSD",1767041874839,0.86,123.24,123.21,2.96795055]
["bitfinex","SOLUSD",1767041875836,0.86,123.24,123.22,2.96795055]
["bitfinex","SOLUSD",1767041877050,0.2,123.25,123.23,3.62795055]
["bitfinex","SOLUSD",1767041877233,0.2,123.25,123.24,2.96795055]
["bitfinex","SOLUSD",1767041878245,0.2,123.25,123.2,22.93670637]
["bitfinex","SOLUSD",1767041878457,0.87,123.25,123.22,3.62795055]
["bitfinex","SOLUSD",1767041878967,0.87,123.25,123.23,2.96795055]
["bitfinex","SOLUSD",1767041880867,0.87,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767041881048,0.87,123.25,123.22,2.96795055]
["bitfinex","SOLUSD",1767041881247,4.90582682,123.31,123.25,0.66]
["bitfinex","SOLUSD",1767041881451,0.67,123.33,123.29,2.96795055]
["bitfinex","SOLUSD",1767041881756,0.67,123.33,123.3,2.96795055]
["bitfinex","SOLUSD",1767041882253,0.67,123.33,123.29,2.96795055]
["bitfinex","SOLUSD",1767041882476,0.67,123.37,123.28,0.66]
["bitfinex","SOLUSD",1767041882641,0.67,123.35,123.3,2.96795055]
["bitfinex","SOLUSD",1767041882846,0.67,123.34,123.3,2.96795055]
["bitfinex","SOLUSD",1767041883359,0.67,123.33,123.28,2.96795055]
["bitfinex","SOLUSD",1767041883742,0.67,123.32,123.28,2.96795055]
["bitfinex","SOLUSD",1767041884844,0.67,123.31,123.28,2.96795055]
["bitfinex","SOLUSD",1767041885256,0.67,123.31,123.27,3.62795055]
["bitfinex","SOLUSD",1767041885459,0.67,123.31,123.28,2.96795055]
["bitfinex","SOLUSD",1767041886363,0.67,123.35,123.3,2.96795055]
["bitfinex","SOLUSD",1767041886661,0.67,123.35,123.32,2.96795055]
["bitfinex","SOLUSD",1767041886959,0.67,123.35,123.3,0.66]
["bitfinex","SOLUSD",1767041886960,0.67,123.35,123.31,2.96795055]
["bitfinex","SOLUSD",1767041889554,0.67,123.34,123.31,2.96795055]
["bitfinex","SOLUSD",1767041891078,0.67,123.34,123.3,3.62795055]
["bitfinex","SOLUSD",1767041891251,0.67,123.34,123.29,2.96795055]
["bitfinex","SOLUSD",1767041891455,20.26364179,123.38,123.29,8.11094082]
["bitfinex","SOLUSD",1767041891651,2.96795055,123.38,123.32,2.96795055]
["bitfinex","SOLUSD",1767041891851,0.67,123.37,123.32,2.96795055]
["bitfinex","SOLUSD",1767041892557,8.10618098,123.37,123.32,2.96795055]
["bitfinex","SOLUSD",1767041892870,0.67,123.34,123.28,2.96795055]
["bitfinex","SOLUSD",1767041893082,0.67,123.34,123.28,3.62795055]
["bitfinex","SOLUSD",1767041893654,0.67,123.34,123.28,0.66]
["bitfinex","SOLUSD",1767041895276,0.67,123.33,123.28,0.66]
["bitfinex","SOLUSD",1767041895455,0.67,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767041896472,0.67,123.32,123.26,0.72]
["bitfinex","SOLUSD",1767041897173,0.67,123.32,123.27,0.72]
["bitfinex","SOLUSD",1767041898176,0.66,123.31,123.27,0.72]
["bitfinex","SOLUSD",1767041898776,0.66,123.31,123.27,3.68795055]
["bitfinex","SOLUSD",1767041899676,0.66,123.31,123.24,38.0725176]
["bitfinex","SOLUSD",1767041899677,0.66,123.3,123.25,0.72]
["bitfinex","SOLUSD",1767041899861,0.66,123.3,123.26,0.72]
["bitfinex","SOLUSD",1767041900055,0.66,123.3,123.26,3.68795055]
["bitfinex","SOLUSD",1767041903379,0.66,123.3,123.27,2.96795055]
["bitfinex","SOLUSD",1767041904882,4.23333876,123.39,123.3,0.72]
["bitfinex","SOLUSD",1767041905056,4.23333876,123.39,123.38,2.96795055]
["bitfinex","SOLUSD",1767041905378,2.96795055,123.41,123.35,2.96795055]
["bitfinex","SOLUSD",1767041905584,2.96795055,123.41,123.35,3.68795055]
["bitfinex","SOLUSD",1767041905786,2.96795055,123.4,123.34,3.68795055]
["bitfinex","SOLUSD",1767041906077,14.82,123.39,123.35,2.96795055]
["bitfinex","SOLUSD",1767041906784,14.82,123.39,123.36,2.96795055]
["bitfinex","SOLUSD",1767041907090,15.48,123.39,123.36,2.96795055]
["bitfinex","SOLUSD",1767041907382,0.66,123.39,123.36,2.96795055]
["bitfinex","SOLUSD",1767041907584,15.48,123.39,123.36,2.96795055]
["bitfinex","SOLUSD",1767041908369,14.82,123.38,123.36,2.96795055]
["bitfinex","SOLUSD",1767041908570,0.66,123.39,123.36,2.96795055]
["bitfinex","SOLUSD",1767041908781,14.82,123.38,123.36,2.96795055]
["bitfinex","SOLUSD",1767041910393,14.82,123.38,123.35,3.68795055]
["bitfinex","SOLUSD",1767041910604,14.82,123.38,123.36,2.96795055]
["bitfinex","SOLUSD",1767041911069,0.66,123.39,123.36,2.96795055]
["bitfinex","SOLUSD",1767041911271,14.8,123.38,123.35,3.68795055]
["bitfinex","SOLUSD",1767041912196,0.66,123.37,123.32,3.68795055]
["bitfinex","SOLUSD",1767041912566,2.96795055,123.36,123.31,2.96795055]
["bitfinex","SOLUSD",1767041912782,0.66,123.35,123.3,3.68795055]
["bitfinex","SOLUSD",1767041913088,14.8,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767041915274,14.8,123.34,123.31,3.68795055]
["bitfinex","SOLUSD",1767041916070,14.8,123.35,123.33,3.68795055]
["bitfinex","SOLUSD",1767041916894,14.8,123.35,123.33,0.72]
["bitfinex","SOLUSD",1767041917687,14.8,123.35,123.32,2.96795055]
["bitfinex","SOLUSD",1767041917866,14.8,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767041918271,15.46,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767041920014,0.66,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767041920197,14.8,123.34,123.32,0.72]
["bitfinex","SOLUSD",1767041920376,14.8,123.34,123.32,3.68795055]
["bitfinex","SOLUSD",1767041920577,14.8,123.34,123.32,0.72]
["bitfinex","SOLUSD",1767041921593,15.46,123.34,123.3,0.72]
["bitfinex","SOLUSD",1767041921797,15.46,123.34,123.3,3.68795055]
["bitfinex","SOLUSD",1767041921993,15.46,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767041926981,20.08109368,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767041927190,15.46,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767041931006,23.5679807,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767041932711,28.18907438,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767041933507,15.46,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767041934406,14.8,123.34,123.29,4.62109368]
["bitfinex","SOLUSD",1767041934705,0.67,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767041941009,0.67,123.32,123.29,0.72]
["bitfinex","SOLUSD",1767041941209,15.47,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767041944011,15.47,123.31,123.27,4.62109368]
["bitfinex","SOLUSD",1767041944012,14.8,123.31,123.27,4.62109368]
["bitfinex","SOLUSD",1767041944191,14.8,123.31,123.17,0.2]
["bitfinex","SOLUSD",1767041944192,0.67,123.29,123.22,0.72]
["bitfinex","SOLUSD",1767041944394,0.67,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767041944605,14.8,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767041945206,0.67,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767041945600,14.82,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767041946697,15.49,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767041947029,14.82,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767041947327,15.49,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767041947491,0.67,123.28,123.21,0.1]
["bitfinex","SOLUSD",1767041947692,0.67,123.28,123.24,4.62109368]
["bitfinex","SOLUSD",1767041947693,0.67,123.27,123.24,4.62109368]
["bitfinex","SOLUSD",1767041947916,14.82,123.28,123.24,4.72109368]
["bitfinex","SOLUSD",1767041948117,15.49,123.28,123.24,4.72109368]
["bitfinex","SOLUSD",1767041948422,0.67,123.27,123.24,0.1]
["bitfinex","SOLUSD",1767041948624,0.67,123.27,123.24,4.72109368]
["bitfinex","SOLUSD",1767041948922,12.73244999,123.29,123.24,0.1]
["bitfinex","SOLUSD",1767041949116,15.49,123.28,123.24,0.1]
["bitfinex","SOLUSD",1767041950206,0.67,123.34,123.27,4.72109368]
["bitfinex","SOLUSD",1767041950412,0.67,123.32,123.28,4.62109368]
["bitfinex","SOLUSD",1767041950612,0.67,123.32,123.28,4.72109368]
["bitfinex","SOLUSD",1767041951305,0.67,123.32,123.29,4.62109368]
["bitfinex","SOLUSD",1767041952613,0.67,123.32,123.28,0.1]
["bitfinex","SOLUSD",1767041952804,0.67,123.32,123.29,4.62109368]
["bitfinex","SOLUSD",1767041957604,24.49692943,123.38,123.3,4.62109368]
["bitfinex","SOLUSD",1767041957811,0.69,123.36,123.32,4.62109368]
["bitfinex","SOLUSD",1767041961136,0.69,123.36,123.32,4.72109368]
["bitfinex","SOLUSD",1767041963432,0.69,123.36,123.31,4.62109368]
["bitfinex","SOLUSD",1767041963433,0.69,123.35,123.31,4.62109368]
["bitfinex","SOLUSD",1767041965217,0.69,123.37,123.33,4.72109368]
["bitfinex","SOLUSD",1767041965418,15.49,123.37,123.33,4.72109368]
["bitfinex","SOLUSD",1767041966136,0.69,123.36,123.33,4.72109368]
["bitfinex","SOLUSD",1767041967423,0.69,123.36,123.32,4.72109368]
["bitfinex","SOLUSD",1767041970434,0.69,123.35,123.32,0.1]
["bitfinex","SOLUSD",1767041970834,0.69,123.35,123.32,4.72109368]
["bitfinex","SOLUSD",1767041971334,0.69,123.36,123.32,4.72109368]
["bitfinex","SOLUSD",1767041971931,0.69,123.36,123.29,28.3878499]
["bitfinex","SOLUSD",1767041972144,0.69,123.36,123.32,4.62109368]
["bitfinex","SOLUSD",1767041973832,0.69,123.36,123.33,4.62109368]
["bitfinex","SOLUSD",1767041974026,0.69,123.36,123.32,4.72109368]
["bitfinex","SOLUSD",1767041974642,0.69,123.36,123.32,0.1]
["bitfinex","SOLUSD",1767041974842,0.69,123.36,123.32,4.72109368]
["bitfinex","SOLUSD",1767041975236,0.69,123.4,123.36,0.1]
["bitfinex","SOLUSD",1767041975635,0.69,123.4,123.37,4.62109368]
["bitfinex","SOLUSD",1767041975838,0.69,123.4,123.34,0.1]
["bitfinex","SOLUSD",1767041976039,0.69,123.4,123.36,4.62109368]
["bitfinex","SOLUSD",1767041976346,0.69,123.4,123.35,0.1]
["bitfinex","SOLUSD",1767041976531,0.69,123.39,123.36,4.62109368]
["bitfinex","SOLUSD",1767041976736,0.69,123.39,123.36,4.59109369]
["bitfinex","SOLUSD",1767041977948,0.69,123.39,123.35,4.62109368]
["bitfinex","SOLUSD",1767041978346,0.69,123.39,123.36,4.62109368]
["bitfinex","SOLUSD",1767041979549,0.69,123.39,123.35,4.72109368]
["bitfinex","SOLUSD",1767041979738,0.69,123.39,123.36,4.62109368]
["bitfinex","SOLUSD",1767041980241,0.69,123.39,123.35,4.72109368]
["bitfinex","SOLUSD",1767041981841,0.69,123.39,123.36,4.62109368]
["bitfinex","SOLUSD",1767041982531,0.69,123.39,123.36,2.95488993]
["bitfinex","SOLUSD",1767041985158,0.69,123.39,123.37,2.95488993]
["bitfinex","SOLUSD",1767041985365,0.69,123.39,123.36,0.1]
["bitfinex","SOLUSD",1767041985366,0.69,123.39,123.36,3.05488993]
["bitfinex","SOLUSD",1767041985732,14.8,123.38,123.33,3.05488993]
["bitfinex","SOLUSD",1767041986039,0.71,123.37,123.33,3.05488993]
["bitfinex","SOLUSD",1767041986759,0.71,123.37,123.34,2.95488993]
["bitfinex","SOLUSD",1767041988344,0.71,123.37,123.33,3.05488993]
["bitfinex","SOLUSD",1767041990457,0.71,123.37,123.33,2.95488993]
["bitfinex","SOLUSD",1767041990654,0.71,123.37,123.31,8.10936605]
["bitfinex","SOLUSD",1767041990852,0.71,123.37,123.31,8.20936605]
["bitfinex","SOLUSD",1767041991048,0.71,123.37,123.32,2.95488993]
["bitfinex","SOLUSD",1767041991252,0.71,123.37,123.33,2.95488993]
["bitfinex","SOLUSD",1767041993549,0.71,123.37,123.32,0.1]
["bitfinex","SOLUSD",1767041993749,0.71,123.37,123.33,2.95488993]
["bitfinex","SOLUSD",1767041994439,0.71,123.37,123.34,2.95488993]
["bitfinex","SOLUSD",1767041994665,0.71,123.37,123.33,3.05488993]
["bitfinex","SOLUSD",1767041994846,0.71,123.37,123.31,8.10936605]
["bitfinex","SOLUSD",1767041994847,0.67,123.4,123.35,3.05488993]
["bitfinex","SOLUSD",1767041995070,0.67,123.38,123.34,3.05488993]
["bitfinex","SOLUSD",1767041999438,8.10542098,123.38,123.31,10.18275966]
["bitfinex","SOLUSD",1767041999668,8.39576708,123.37,123.31,2.95488993]
["bitfinex","SOLUSD",1767041999850,2.95488993,123.36,123.29,8.11065667]
["bitfinex","SOLUSD",1767042000161,0.67,123.35,123.31,0.1]
["bitfinex","SOLUSD",1767042000364,2.95488993,123.37,123.24,17.27124238]
["bitfinex","SOLUSD",1767042000365,2.95488993,123.32,123.24,17.27124238]
["bitfinex","SOLUSD",1767042000548,2.95488993,123.32,123.22,2.95488993]
["bitfinex","SOLUSD",1767042000549,0.67,123.27,123.22,2.95488993]
["bitfinex","SOLUSD",1767042000753,0.67,123.27,123.2,0.2]
["bitfinex","SOLUSD",1767042000754,2.95488993,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767042001052,14.8,123.28,123.21,2.95488993]
["bitfinex","SOLUSD",1767042001361,14.8,123.28,123.21,3.05488993]
["bitfinex","SOLUSD",1767042001362,8.78296208,123.26,123.21,3.05488993]
["bitfinex","SOLUSD",1767042001754,0.67,123.25,123.2,3.25488993]
["bitfinex","SOLUSD",1767042001956,0.67,123.25,123.21,3.05488993]
["bitfinex","SOLUSD",1767042002351,35.07912348,123.28,123.23,0.1]
["bitfinex","SOLUSD",1767042002352,3.62488993,123.28,123.23,0.1]
["bitfinex","SOLUSD",1767042002573,3.62488993,123.28,123.23,3.05488993]
["bitfinex","SOLUSD",1767042002763,0.67,123.3,123.26,3.05488993]
["bitfinex","SOLUSD",1767042003271,0.67,123.3,123.26,0.1]
["bitfinex","SOLUSD",1767042003440,0.67,123.3,123.25,3.05488993]
["bitfinex","SOLUSD",1767042003840,0.67,123.29,123.25,0.1]
["bitfinex","SOLUSD",1767042004068,0.67,123.29,123.25,3.05488993]
["bitfinex","SOLUSD",1767042006061,0.67,123.29,123.21,10.43767296]
["bitfinex","SOLUSD",1767042006262,0.67,123.29,123.23,2.95488993]
["bitfinex","SOLUSD",1767042006263,17.75488993,123.29,123.23,2.95488993]
["bitfinex","SOLUSD",1767042006470,0.67,123.28,123.23,2.95488993]
["bitfinex","SOLUSD",1767042006848,0.67,123.28,123.24,3.05488993]
["bitfinex","SOLUSD",1767042008758,8.10987654,123.31,123.25,2.95488993]
["bitfinex","SOLUSD",1767042008968,0.67,123.3,123.25,3.05488993]
["bitfinex","SOLUSD",1767042009469,0.67,123.29,123.25,3.05488993]
["bitfinex","SOLUSD",1767042009764,0.67,123.29,123.25,2.95488993]
["bitfinex","SOLUSD",1767042010773,0.67,123.29,123.25,3.05488993]
["bitfinex","SOLUSD",1767042010952,0.67,123.29,123.26,2.95488993]
["bitfinex","SOLUSD",1767042013068,0.67,123.29,123.25,3.05488993]
["bitfinex","SOLUSD",1767042015279,0.67,123.29,123.25,0.1]
["bitfinex","SOLUSD",1767042015577,0.67,123.29,123.25,3.05488993]
["bitfinex","SOLUSD",1767042016253,0.67,123.29,123.25,0.1]
["bitfinex","SOLUSD",1767042016751,0.67,123.29,123.25,3.05488993]
["bitfinex","SOLUSD",1767042018673,0.67,123.29,123.25,0.1]
["bitfinex","SOLUSD",1767042018970,0.67,123.29,123.25,3.05488993]
["bitfinex","SOLUSD",1767042021260,0.67,123.29,123.25,0.1]
["bitfinex","SOLUSD",1767042021580,0.67,123.29,123.24,3.05488993]
["bitfinex","SOLUSD",1767042021778,0.67,123.29,123.24,0.1]
["bitfinex","SOLUSD",1767042021959,0.67,123.29,123.24,3.05488993]
["bitfinex","SOLUSD",1767042023182,0.72,123.28,123.24,3.05488993]
["bitfinex","SOLUSD",1767042023378,0.72,123.28,123.23,3.05488993]
["bitfinex","SOLUSD",1767042023769,0.72,123.27,123.23,3.05488993]
["bitfinex","SOLUSD",1767042025883,0.72,123.27,123.24,2.95488993]
["bitfinex","SOLUSD",1767042027973,0.72,123.27,123.24,3.05488993]
["bitfinex","SOLUSD",1767042028485,0.72,123.27,123.24,2.95488993]
["bitfinex","SOLUSD",1767042029473,0.72,123.3,123.25,3.05488993]
["bitfinex","SOLUSD",1767042029660,0.69067236,123.3,123.25,3.05488993]
["bitfinex","SOLUSD",1767042032885,0.66023175,123.3,123.26,3.08488993]
["bitfinex","SOLUSD",1767042033791,8.10766985,123.34,123.28,2.95488993]
["bitfinex","SOLUSD",1767042033991,25.88255978,123.34,123.28,2.95488993]
["bitfinex","SOLUSD",1767042034569,2.95488993,123.33,123.28,2.95488993]
["bitfinex","SOLUSD",1767042034877,2.95488993,123.32,123.27,3.11488993]
["bitfinex","SOLUSD",1767042035082,0.72,123.31,123.27,2.95488993]
["bitfinex","SOLUSD",1767042035475,3.67488993,123.31,123.25,17.77488993]
["bitfinex","SOLUSD",1767042035677,0.72,123.29,123.24,11.22909518]
["bitfinex","SOLUSD",1767042036283,0.72,123.29,123.24,8.27420525]
["bitfinex","SOLUSD",1767042036466,0.72,123.29,123.24,11.22909518]
["bitfinex","SOLUSD",1767042037282,0.72,123.29,123.25,3.11488993]
["bitfinex","SOLUSD",1767042041485,0.72,123.29,123.25,2.95488993]
["bitfinex","SOLUSD",1767042041681,0.72,123.3,123.26,3.11488993]
["bitfinex","SOLUSD",1767042042489,0.72,123.29,123.25,11.22823412]
["bitfinex","SOLUSD",1767042044596,0.72,123.29,123.25,12.89773562]
["bitfinex","SOLUSD",1767042044971,0.72,123.29,123.26,4.62439143]
["bitfinex","SOLUSD",1767042045774,0.72,123.29,123.25,12.89773562]
["bitfinex","SOLUSD",1767042046174,0.72,123.29,123.25,8.27334419]
["bitfinex","SOLUSD",1767042046376,0.72,123.29,123.25,12.89773562]
["bitfinex","SOLUSD",1767042047783,0.72,123.29,123.25,12.73773562]
["bitfinex","SOLUSD",1767042048483,0.72,123.29,123.26,4.62439143]
["bitfinex","SOLUSD",1767042048999,0.72,123.29,123.28,4.62439143]
["bitfinex","SOLUSD",1767042049208,0.71,123.33,123.28,4.62439143]
["bitfinex","SOLUSD",1767042049504,0.71,123.31,123.28,4.62439143]
["bitfinex","SOLUSD",1767042050800,0.71,123.31,123.28,0.16]
["bitfinex","SOLUSD",1767042051101,0.71,123.33,123.29,4.62439143]
["bitfinex","SOLUSD",1767042051426,0.71,123.33,123.28,8.27157903]
["bitfinex","SOLUSD",1767042051629,0.71,123.33,123.29,4.62439143]
["bitfinex","SOLUSD",1767042052821,0.71,123.33,123.28,4.78439143]
["bitfinex","SOLUSD",1767042053329,0.71,123.32,123.28,4.78439143]
["bitfinex","SOLUSD",1767042053516,0.71,123.32,123.27,12.73633513]
["bitfinex","SOLUSD",1767042053723,4.62439143,123.32,123.27,12.73633513]
["bitfinex","SOLUSD",1767042053925,0.71,123.31,123.27,12.73633513]
["bitfinex","SOLUSD",1767042054429,0.71,123.31,123.26,22.93288729]
["bitfinex","SOLUSD",1767042054632,0.68,123.29,123.26,14.82]
["bitfinex","SOLUSD",1767042057727,0.68,123.29,123.25,12.89766608]
["bitfinex","SOLUSD",1767042058641,0.68,123.29,123.26,4.62439143]
["bitfinex","SOLUSD",1767042059130,0.68,123.33,123.27,4.62439143]
["bitfinex","SOLUSD",1767042059314,0.68,123.31,123.27,4.78439143]
["bitfinex","SOLUSD",1767042060835,0.68,123.31,123.26,12.8967106]
["bitfinex","SOLUSD",1767042061334,0.68,123.3,123.26,4.78439143]
["bitfinex","SOLUSD",1767042062845,0.68,123.3,123.25,4.78439143]
["bitfinex","SOLUSD",1767042063524,4.62439143,123.29,123.24,19.60439143]
["bitfinex","SOLUSD",1767042063727,0.68,123.28,123.24,19.60439143]
["bitfinex","SOLUSD",1767042063909,0.68,123.28,123.24,14.82]
["bitfinex","SOLUSD",1767042064113,0.68,123.28,123.22,0.16]
["bitfinex","SOLUSD",1767042064114,0.68,123.27,123.22,0.16]
["bitfinex","SOLUSD",1767042064309,0.64899075,123.27,123.22,0.16]
["bitfinex","SOLUSD",1767042064537,0.64899075,123.27,123.23,4.62439143]
["bitfinex","SOLUSD",1767042064726,0.64899075,123.27,123.22,0.16]
["bitfinex","SOLUSD",1767042064727,4.62439143,123.27,123.22,0.16]
["bitfinex","SOLUSD",1767042065042,4.62439143,123.27,123.21,19.63439143]
["bitfinex","SOLUSD",1767042065043,12.73667788,123.27,123.21,19.63439143]
["bitfinex","SOLUSD",1767042065631,4.62439143,123.26,123.21,15.01]
["bitfinex","SOLUSD",1767042065838,4.62439143,123.26,123.21,14.82]
["bitfinex","SOLUSD",1767042066319,0.68,123.25,123.21,14.82]
["bitfinex","SOLUSD",1767042066641,0.68,123.25,123.21,0.19]
["bitfinex","SOLUSD",1767042067141,0.65067316,123.25,123.21,0.19]
["bitfinex","SOLUSD",1767042067743,0.65067316,123.25,123.22,4.62439143]
["bitfinex","SOLUSD",1767042067919,0.62025605,123.25,123.22,4.62439143]
["bitfinex","SOLUSD",1767042068316,8.11187798,123.28,123.23,0.25]
["bitfinex","SOLUSD",1767042068522,8.11111625,123.29,123.23,4.87439143]
["bitfinex","SOLUSD",1767042068723,12.73550768,123.29,123.23,4.87439143]
["bitfinex","SOLUSD",1767042070042,0.68,123.28,123.23,4.87439143]
["bitfinex","SOLUSD",1767042071547,4.62439143,123.28,123.23,4.87439143]
["bitfinex","SOLUSD",1767042071746,0.68,123.27,123.23,4.87439143]
["bitfinex","SOLUSD",1767042073229,0.68,123.27,123.23,0.25]
["bitfinex","SOLUSD",1767042073818,0.68,123.26,123.23,0.25]
["bitfinex","SOLUSD",1767042074457,33.01222456,123.3,123.23,0.25]
["bitfinex","SOLUSD",1767042074633,0.68,123.27,123.23,0.25]
["bitfinex","SOLUSD",1767042074834,0.68,123.27,123.21,23.18588866]
["bitfinex","SOLUSD",1767042075139,0.68,123.26,123.22,0.25]
["bitfinex","SOLUSD",1767042076044,0.68,123.26,123.22,8.3655626]
["bitfinex","SOLUSD",1767042076420,0.68,123.26,123.21,4.62439143]
["bitfinex","SOLUSD",1767042076617,0.68,123.26,123.21,12.99057286]
["bitfinex","SOLUSD",1767042077343,0.68,123.26,123.21,12.74057286]
["bitfinex","SOLUSD",1767042077546,0.68,123.26,123.22,0.25]
["bitfinex","SOLUSD",1767042078847,0.68,123.26,123.21,4.87439143]
["bitfinex","SOLUSD",1767042079150,0.68,123.26,123.22,0.25]
["bitfinex","SOLUSD",1767042084264,4.62439143,123.26,123.21,4.62439143]
["bitfinex","SOLUSD",1767042084424,0.68,123.25,123.21,4.62439143]
["bitfinex","SOLUSD",1767042084749,0.68,123.25,123.21,4.87439143]
["bitfinex","SOLUSD",1767042086050,0.68,123.25,123.22,0.25]
["bitfinex","SOLUSD",1767042096974,0.68,123.25,123.22,8.36549892]
["bitfinex","SOLUSD",1767042097368,4.62439143,123.29,123.23,4.62439143]
["bitfinex","SOLUSD",1767042097670,0.68,123.28,123.23,4.87439143]
["bitfinex","SOLUSD",1767042104269,0.68,123.27,123.23,0.25]
["bitfinex","SOLUSD",1767042108369,8.11110359,123.29,123.2,0.2]
["bitfinex","SOLUSD",1767042108370,0.7,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767042108563,0.66986791,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767042109271,2.96120351,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767042109499,2.96120351,123.23,123.2,0.2]
["bitfinex","SOLUSD",1767042110072,11.07545559,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767042110707,0.7,123.23,123.2,0.2]
["bitfinex","SOLUSD",1767042120241,14.82,123.27,123.17,15.02]
["bitfinex","SOLUSD",1767042120524,14.82,123.27,123.19,0.48]
["bitfinex","SOLUSD",1767042120525,0.65,123.22,123.19,0.48]
["bitfinex","SOLUSD",1767042120999,0.65,123.22,123.18,0.48]
["bitfinex","SOLUSD",1767042124032,0.65,123.22,123.18,3.44120351]
["bitfinex","SOLUSD",1767042125033,0.65,123.21,123.17,0.2]
["bitfinex","SOLUSD",1767042125233,0.65,123.21,123.17,0.68]
["bitfinex","SOLUSD",1767042126532,0.65,123.21,123.18,3.44120351]
["bitfinex","SOLUSD",1767042127847,11.07570969,123.24,123.18,2.96120351]
["bitfinex","SOLUSD",1767042128051,0.65,123.22,123.19,0.48]
["bitfinex","SOLUSD",1767042128357,0.65,123.22,123.18,3.44120351]
["bitfinex","SOLUSD",1767042129846,0.65,123.22,123.18,2.96120351]
["bitfinex","SOLUSD",1767042130039,0.65,123.22,123.17,11.75997793]
["bitfinex","SOLUSD",1767042133725,0.65,123.22,123.17,3.64120351]
["bitfinex","SOLUSD",1767042135526,0.65,123.21,123.17,3.64120351]
["bitfinex","SOLUSD",1767042135727,0.65,123.21,123.17,0.68]
["bitfinex","SOLUSD",1767042136126,0.68,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767042139854,0.68,123.2,123.17,0.2]
["bitfinex","SOLUSD",1767042140038,0.68,123.2,123.15,14.82]
["bitfinex","SOLUSD",1767042140039,0.68,123.18,123.15,14.82]
["bitfinex","SOLUSD",1767042140226,0.68,123.17,123.15,14.82]
["bitfinex","SOLUSD",1767042140426,0.64947197,123.17,123.15,14.82]
["bitfinex","SOLUSD",1767042140633,0.64947197,123.17,123.14,0.48]
["bitfinex","SOLUSD",1767042141229,0.62000001,123.17,123.14,0.48]
["bitfinex","SOLUSD",1767042142159,0.5903168,123.17,123.14,0.48]
["bitfinex","SOLUSD",1767042143155,0.56084484,123.17,123.14,0.48]
["bitfinex","SOLUSD",1767042147860,0.53098884,123.17,123.14,0.48]
["bitfinex","SOLUSD",1767042148662,0.50096786,123.17,123.14,0.48]
["bitfinex","SOLUSD",1767042150469,0.50096786,123.17,123.13,0.2]
["bitfinex","SOLUSD",1767042150677,0.68,123.16,123.13,0.2]
["bitfinex","SOLUSD",1767042150960,0.68,123.16,123.13,3.16120351]
["bitfinex","SOLUSD",1767042151170,0.68,123.16,123.13,0.2]
["bitfinex","SOLUSD",1767042151764,0.68,123.18,123.14,0.68]
["bitfinex","SOLUSD",1767042151945,0.68,123.17,123.14,0.68]
["bitfinex","SOLUSD",1767042159573,0.68,123.19,123.15,0.68]
["bitfinex","SOLUSD",1767042159889,0.68,123.23,123.18,2.96120351]
["bitfinex","SOLUSD",1767042160051,0.68,123.23,123.19,2.96120351]
["bitfinex","SOLUSD",1767042161378,0.68,123.23,123.2,2.96120351]
["bitfinex","SOLUSD",1767042161565,2.96120351,123.27,123.22,2.96120351]
["bitfinex","SOLUSD",1767042161746,0.68,123.27,123.22,3.64120351]
["bitfinex","SOLUSD",1767042162148,2.96120351,123.27,123.22,0.68]
["bitfinex","SOLUSD",1767042162375,0.68,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767042162673,3.64120351,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767042163972,0.68,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767042167561,3.64120351,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767042167757,0.7,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767042172367,0.7,123.26,123.22,0.7]
["bitfinex","SOLUSD",1767042173678,4.62861051,123.26,123.22,0.7]
["bitfinex","SOLUSD",1767042173879,0.7,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767042174260,0.7,123.25,123.2,22.93665976]
["bitfinex","SOLUSD",1767042174261,0.7,123.24,123.2,14.82]
["bitfinex","SOLUSD",1767042174662,4.62861051,123.24,123.2,14.82]
["bitfinex","SOLUSD",1767042174867,0.7,123.23,123.2,14.82]
["bitfinex","SOLUSD",1767042177574,0.7,123.23,123.19,5.32861051]
["bitfinex","SOLUSD",1767042177761,0.7,123.25,123.2,5.32861051]
["bitfinex","SOLUSD",1767042180361,0.66,123.24,123.2,0.7]
["bitfinex","SOLUSD",1767042183568,0.66,123.24,123.2,5.32861051]
["bitfinex","SOLUSD",1767042185587,0.66,123.23,123.19,8.11742994]
["bitfinex","SOLUSD",1767042185786,0.66,123.23,123.19,13.44604045]
["bitfinex","SOLUSD",1767042185991,0.66,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767042187281,0.66,123.2,123.16,0.7]
["bitfinex","SOLUSD",1767042187792,0.66,123.23,123.18,4.62861051]
["bitfinex","SOLUSD",1767042188091,0.66,123.22,123.18,4.62861051]
["bitfinex","SOLUSD",1767042188291,0.66,123.22,123.18,5.32861051]
["bitfinex","SOLUSD",1767042188486,0.66,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767042188688,0.66,123.23,123.19,5.32861051]
["bitfinex","SOLUSD",1767042189588,5.28861051,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767042189795,0.66,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767042196276,0.66,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767042202309,0.66,123.23,123.19,4.62861051]
["bitfinex","SOLUSD",1767042202513,0.66,123.23,123.19,5.30861051]
["bitfinex","SOLUSD",1767042203294,0.66,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767042204001,0.66,123.23,123.19,4.62861051]
["bitfinex","SOLUSD",1767042204382,0.66,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767042208907,0.66,123.23,123.18,12.7467667]
["bitfinex","SOLUSD",1767042209221,0.66,123.23,123.19,0.68]
["bitfinex","SOLUSD",1767042209417,8.11388374,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767042209418,0.72,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767042215316,0.72,123.25,123.21,5.30861051]
["bitfinex","SOLUSD",1767042217833,0.72,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767042221940,0.72,123.25,123.21,5.30861051]
["bitfinex","SOLUSD",1767042222642,0.72,123.25,123.21,4.62861051]
["bitfinex","SOLUSD",1767042222850,0.72,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767042223721,0.72,123.27,123.23,4.62861051]
["bitfinex","SOLUSD",1767042223938,0.72,123.27,123.23,5.30861051]
["bitfinex","SOLUSD",1767042228339,0.65,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767042235462,0.65,123.25,123.22,3.62163684]
["bitfinex","SOLUSD",1767042235966,24.76901085,123.3,123.22,3.62163684]
["bitfinex","SOLUSD",1767042235967,0.65,123.28,123.24,3.62163684]
["bitfinex","SOLUSD",1767042236149,0.65,123.28,123.22,8.11549452]
["bitfinex","SOLUSD",1767042236150,0.65,123.28,123.25,3.62163684]
["bitfinex","SOLUSD",1767042239974,6.10571224,123.29,123.26,3.62163684]
["bitfinex","SOLUSD",1767042240357,0.65,123.29,123.26,3.62163684]
["bitfinex","SOLUSD",1767042241375,0.65,123.29,123.26,2.96163684]
["bitfinex","SOLUSD",1767042241771,0.65,123.29,123.26,3.65163684]
["bitfinex","SOLUSD",1767042242170,0.65,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767042245283,0.65,123.29,123.25,11.07522123]
["bitfinex","SOLUSD",1767042245464,0.65,123.29,123.25,11.76522123]
["bitfinex","SOLUSD",1767042248283,0.65,123.29,123.25,11.07522123]
["bitfinex","SOLUSD",1767042248489,0.65,123.29,123.26,0.69]
["bitfinex","SOLUSD",1767042250581,0.2,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767042250783,0.72,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767042253172,0.92,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767042253374,0.92,123.3,123.27,3.65163684]
["bitfinex","SOLUSD",1767042254067,0.2,123.3,123.29,0.69]
["bitfinex","SOLUSD",1767042254265,0.72,123.32,123.29,3.62191422]
["bitfinex","SOLUSD",1767042254470,0.72,123.32,123.29,0.66027738]
["bitfinex","SOLUSD",1767042254670,0.72,123.32,123.28,2.96163684]
["bitfinex","SOLUSD",1767042254896,0.72,123.32,123.27,25.89386319]
["bitfinex","SOLUSD",1767042255996,0.72,123.32,123.28,2.96163684]
["bitfinex","SOLUSD",1767042256199,0.72,123.32,123.28,3.67163684]
["bitfinex","SOLUSD",1767042262281,0.72,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767042267088,0.72,123.32,123.3,0.71]
["bitfinex","SOLUSD",1767042267995,0.68,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767042270281,0.68,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767042271694,2.96163684,123.34,123.29,14.82]
["bitfinex","SOLUSD",1767042271891,0.68,123.33,123.28,11.78291109]
["bitfinex","SOLUSD",1767042272093,0.68,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767042275309,0.68,123.33,123.29,3.67163684]
["bitfinex","SOLUSD",1767042283827,0.68,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767042284495,0.68,123.33,123.29,11.07242102]
["bitfinex","SOLUSD",1767042284812,0.68,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767042286228,0.68,123.34,123.3,0.66]
["bitfinex","SOLUSD",1767042287114,11.06962559,123.34,123.27,22.93173399]
["bitfinex","SOLUSD",1767042287315,0.66,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767042287827,0.66,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767042289828,0.66,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767042291012,0.66,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767042297630,0.66,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767042302345,5.46702032,123.33,123.3,5.28190462]
["bitfinex","SOLUSD",1767042302547,0.2,123.35,123.31,4.62190462]
["bitfinex","SOLUSD",1767042302721,0.2,123.35,123.33,0.66]
["bitfinex","SOLUSD",1767042303143,0.86,123.35,123.33,0.66]
["bitfinex","SOLUSD",1767042303344,0.86,123.35,123.32,5.28190462]
["bitfinex","SOLUSD",1767042303526,0.86,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767042303721,0.2,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767042303923,0.69,123.34,123.32,0.66]
["bitfinex","SOLUSD",1767042305248,0.2,123.35,123.33,5.28190462]
["bitfinex","SOLUSD",1767042306244,0.2,123.35,123.33,0.66]
["bitfinex","SOLUSD",1767042310248,0.2,123.35,123.31,23.56940834]
["bitfinex","SOLUSD",1767042310557,0.89,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767042314029,0.69,123.34,123.28,0.66]
["bitfinex","SOLUSD",1767042314224,0.69,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767042315242,0.69,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767042320262,0.67,123.3,123.27,15.51]
["bitfinex","SOLUSD",1767042321790,0.67,123.3,123.25,12.73516514]
["bitfinex","SOLUSD",1767042321973,0.67,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767042323973,4.62190462,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767042324282,0.67,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767042325071,0.67,123.29,123.25,15.51]
["bitfinex","SOLUSD",1767042325275,0.67,123.28,123.24,8.82392861]
["bitfinex","SOLUSD",1767042325658,0.67,123.28,123.24,8.11392861]
["bitfinex","SOLUSD",1767042325858,0.67,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767042330014,0.67,123.28,123.23,14.8]
["bitfinex","SOLUSD",1767042330158,0.67,123.27,123.23,15.51]
["bitfinex","SOLUSD",1767042330563,0.67,123.27,123.23,0.71]
["bitfinex","SOLUSD",1767042336607,0.67,123.27,123.23,5.33190462]
["bitfinex","SOLUSD",1767042337117,0.67,123.27,123.23,0.71]
["bitfinex","SOLUSD",1767042340718,0.67,123.27,123.22,8.11521798]
["bitfinex","SOLUSD",1767042340896,0.67,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767042341085,4.62190462,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767042341290,0.67,123.25,123.22,0.71]
["bitfinex","SOLUSD",1767042341614,0.67,123.25,123.21,20.15190462]
["bitfinex","SOLUSD",1767042341788,0.67,123.25,123.21,15.53]
["bitfinex","SOLUSD",1767042342116,0.67,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767042342827,8.11359751,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767042343029,0.67,123.24,123.21,0.71]
["bitfinex","SOLUSD",1767042345218,0.67,123.24,123.21,5.33190462]
["bitfinex","SOLUSD",1767042345398,0.67,123.26,123.22,5.33190462]
["bitfinex","SOLUSD",1767042349105,0.67,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767042350937,0.71,123.25,123.22,0.71]
["bitfinex","SOLUSD",1767042352606,0.71,123.25,123.22,11.78682005]
["bitfinex","SOLUSD",1767042352806,0.71,123.25,123.22,8.82551802]
["bitfinex","SOLUSD",1767042354719,0.71,123.25,123.22,11.78682005]
["bitfinex","SOLUSD",1767042358948,0.67,123.3,123.23,0.71]
["bitfinex","SOLUSD",1767042359239,0.67,123.28,123.24,3.67130203]
["bitfinex","SOLUSD",1767042360236,0.67,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767042362557,8.11169542,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767042362740,0.67,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767042363964,0.67,123.29,123.24,3.67130203]
["bitfinex","SOLUSD",1767042364139,0.67,123.28,123.24,3.67130203]
["bitfinex","SOLUSD",1767042364367,0.67,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767042364655,0.67,123.27,123.23,0.71]
["bitfinex","SOLUSD",1767042366464,0.67,123.23,123.18,3.67130203]
["bitfinex","SOLUSD",1767042366761,2.96130203,123.23,123.17,11.17981195]
["bitfinex","SOLUSD",1767042367956,11.07623347,123.23,123.17,11.17981195]
["bitfinex","SOLUSD",1767042368337,2.96130203,123.22,123.17,0.1]
["bitfinex","SOLUSD",1767042368540,0.67,123.21,123.17,0.1]
["bitfinex","SOLUSD",1767042369146,0.67,123.21,123.18,2.96130203]
["bitfinex","SOLUSD",1767042369775,0.67,123.21,123.17,11.18006998]
["bitfinex","SOLUSD",1767042370071,0.67,123.21,123.18,2.96130203]
["bitfinex","SOLUSD",1767042370240,0.67,123.21,123.19,2.96130203]
["bitfinex","SOLUSD",1767042370652,0.67,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767042371250,0.67,123.24,123.2,3.67130203]
["bitfinex","SOLUSD",1767042372351,0.67,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767042375446,0.67,123.24,123.19,3.67130203]
["bitfinex","SOLUSD",1767042376175,0.68,123.23,123.19,0.71]
["bitfinex","SOLUSD",1767042379590,0.68,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767042381975,0.68,123.24,123.2,0.7]
["bitfinex","SOLUSD",1767042382169,3.64130203,123.24,123.2,0.7]
["bitfinex","SOLUSD",1767042382374,0.68,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767042385996,0.68,123.24,123.2,0.7]
["bitfinex","SOLUSD",1767042389263,3.64130203,123.22,123.18,15.52]
["bitfinex","SOLUSD",1767042389462,0.68,123.21,123.18,15.52]
["bitfinex","SOLUSD",1767042389687,0.68,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767042411824,0.68,123.22,123.17,35.21667377]
["bitfinex","SOLUSD",1767042411993,0.68,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767042415215,0.68,123.22,123.18,4.63009117]
["bitfinex","SOLUSD",1767042415399,0.68,123.22,123.19,5.34009117]
["bitfinex","SOLUSD",1767042415714,0.68,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767042416615,6.78737401,123.27,123.21,4.63009117]
["bitfinex","SOLUSD",1767042416801,0.69,123.25,123.22,0.71]
["bitfinex","SOLUSD",1767042421194,7.45737401,123.31,123.25,0.68]
["bitfinex","SOLUSD",1767042421388,24.35361448,123.33,123.3,4.63009117]
["bitfinex","SOLUSD",1767042421590,0.2,123.36,123.34,10.43767296]
["bitfinex","SOLUSD",1767042421816,1e-08,123.38,123.37,0.319]
["bitfinex","SOLUSD",1767042422028,0.1,123.39,123.37,4.94909117]
["bitfinex","SOLUSD",1767042422029,1e-08,123.39,123.37,4.94909117]
["bitfinex","SOLUSD",1767042422193,0.2,123.42,123.37,4.94909117]
["bitfinex","SOLUSD",1767042422194,0.2,123.42,123.38,19.45009117]
["bitfinex","SOLUSD",1767042422392,0.87,123.43,123.38,14.82]
["bitfinex","SOLUSD",1767042422393,1e-08,123.43,123.38,14.82]
["bitfinex","SOLUSD",1767042422709,0.67000001,123.43,123.39,19.45009117]
["bitfinex","SOLUSD",1767042422900,0.67000001,123.43,123.39,14.82]
["bitfinex","SOLUSD",1767042423500,8.10181669,123.43,123.39,14.82]
["bitfinex","SOLUSD",1767042423802,0.67,123.42,123.39,14.82]
["bitfinex","SOLUSD",1767042424217,0.67,123.4,123.37,0.319]
["bitfinex","SOLUSD",1767042424434,0.67,123.37,123.34,14.82]
["bitfinex","SOLUSD",1767042426205,0.67,123.37,123.33,19.77009117]
["bitfinex","SOLUSD",1767042427302,0.67,123.37,123.33,14.82]
["bitfinex","SOLUSD",1767042427303,0.67,123.36,123.33,14.82]
["bitfinex","SOLUSD",1767042427828,0.67,123.36,123.32,4.63009117]
["bitfinex","SOLUSD",1767042438224,8.1048918,123.39,123.33,4.63009117]
["bitfinex","SOLUSD",1767042438427,0.7,123.38,123.33,4.95009117]
["bitfinex","SOLUSD",1767042438632,4.63009117,123.38,123.33,4.95009117]
["bitfinex","SOLUSD",1767042438935,0.7,123.37,123.33,4.95009117]
["bitfinex","SOLUSD",1767042441429,0.7,123.37,123.32,13.05891384]
["bitfinex","SOLUSD",1767042444936,0.7,123.37,123.33,4.63009117]
["bitfinex","SOLUSD",1767042445835,0.7,123.37,123.33,4.95009117]
["bitfinex","SOLUSD",1767042452939,0.7,123.37,123.33,0.32]
["bitfinex","SOLUSD",1767042453309,0.7,123.37,123.33,4.95009117]
["bitfinex","SOLUSD",1767042461247,0.7,123.37,123.34,4.95009117]
["bitfinex","SOLUSD",1767042461833,0.7,123.37,123.34,0.32]
["bitfinex","SOLUSD",1767042462037,4.63009117,123.37,123.32,19.75009117]
["bitfinex","SOLUSD",1767042462236,0.66,123.36,123.32,27.85901091]
["bitfinex","SOLUSD",1767042462541,0.66,123.36,123.33,4.95009117]
["bitfinex","SOLUSD",1767042466139,0.66,123.36,123.33,13.05835108]
["bitfinex","SOLUSD",1767042466346,0.66,123.36,123.33,4.95009117]
["bitfinex","SOLUSD",1767042470649,0.66,123.36,123.33,0.32]
["bitfinex","SOLUSD",1767042471148,0.66,123.36,123.33,4.95009117]
["bitfinex","SOLUSD",1767042472632,0.66,123.36,123.33,3.27607025]
["bitfinex","SOLUSD",1767042473537,0.66,123.36,123.33,11.06426593]
["bitfinex","SOLUSD",1767042473854,0.66,123.37,123.34,18.07607025]
["bitfinex","SOLUSD",1767042475054,0.66,123.37,123.34,17.75607025]
["bitfinex","SOLUSD",1767042475247,0.66,123.37,123.35,0.32]
["bitfinex","SOLUSD",1767042475959,0.66,123.37,123.34,17.75607025]
["bitfinex","SOLUSD",1767042476252,0.66,123.37,123.34,18.07607025]
["bitfinex","SOLUSD",1767042479243,0.66,123.37,123.35,2.95607025]
["bitfinex","SOLUSD",1767042480257,8.10372771,123.4,123.35,2.95607025]
["bitfinex","SOLUSD",1767042480462,0.72,123.39,123.37,2.95607025]
["bitfinex","SOLUSD",1767042480647,0.72,123.42,123.39,0.32]
["bitfinex","SOLUSD",1767042480834,0.72,123.42,123.4,2.95607025]
["bitfinex","SOLUSD",1767042484648,1e-08,123.43,123.41,2.95607025]
["bitfinex","SOLUSD",1767042486250,1e-08,123.43,123.4,3.27607025]
["bitfinex","SOLUSD",1767042487665,1e-08,123.43,123.4,0.32]
["bitfinex","SOLUSD",1767042487858,1e-08,123.43,123.4,3.27607025]
["bitfinex","SOLUSD",1767042488477,0.72000001,123.43,123.34,0.81076698]
["bitfinex","SOLUSD",1767042488769,0.72,123.41,123.37,1.71607025]
["bitfinex","SOLUSD",1767042488942,0.72,123.41,123.36,2.95607025]
["bitfinex","SOLUSD",1767042489261,0.72,123.41,123.36,17.75607025]
["bitfinex","SOLUSD",1767042489461,0.72,123.41,123.36,14.8]
["bitfinex","SOLUSD",1767042489462,0.62,123.4,123.36,14.8]
["bitfinex","SOLUSD",1767042490076,11.05990482,123.4,123.33,8.10789548]
["bitfinex","SOLUSD",1767042490241,11.05990482,123.4,123.34,17.75607025]
["bitfinex","SOLUSD",1767042492857,11.05990482,123.4,123.35,0.67]
["bitfinex","SOLUSD",1767042495161,11.05990482,123.4,123.35,3.62607025]
["bitfinex","SOLUSD",1767042495474,11.05990482,123.4,123.36,0.67]
["bitfinex","SOLUSD",1767042497472,1e-08,123.43,123.34,14.8]
["bitfinex","SOLUSD",1767042497473,1e-08,123.43,123.37,2.95607025]
["bitfinex","SOLUSD",1767042497679,1e-08,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767042498372,8.10181922,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767042499577,1e-08,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767042499881,1e-08,123.43,123.38,0.67]
["bitfinex","SOLUSD",1767042500175,2.95607026,123.43,123.38,0.67]
["bitfinex","SOLUSD",1767042501283,11.0582508,123.43,123.38,0.67]
["bitfinex","SOLUSD",1767042503482,2.95607025,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767042505474,1e-08,123.43,123.38,0.67]
["bitfinex","SOLUSD",1767042505681,2.95607025,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767042507455,2.95607025,123.39,123.34,0.67]
["bitfinex","SOLUSD",1767042508263,2.95607025,123.35,123.26,15.0]
["bitfinex","SOLUSD",1767042508489,2.95607025,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767042508669,2.95607025,123.35,123.3,0.67]
["bitfinex","SOLUSD",1767042509682,8.10720699,123.35,123.3,0.67]
["bitfinex","SOLUSD",1767042509882,2.95607025,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767042510081,31.33080865,123.35,123.3,0.67]
["bitfinex","SOLUSD",1767042510773,11.06327724,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042512589,2.95607025,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042512990,2.95607025,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042514197,11.06390377,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042514388,8.10783352,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042514585,11.06390377,123.34,123.29,14.8]
["bitfinex","SOLUSD",1767042514784,2.95607025,123.32,123.29,15.47]
["bitfinex","SOLUSD",1767042514991,2.95607025,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767042515376,28.37700815,123.34,123.29,0.67]
["bitfinex","SOLUSD",1767042515576,2.95607025,123.33,123.29,0.67]
["bitfinex","SOLUSD",1767042517013,11.06470305,123.33,123.29,0.67]
["bitfinex","SOLUSD",1767042520197,2.95607025,123.33,123.29,0.67]
["bitfinex","SOLUSD",1767042520402,11.06396986,123.34,123.29,0.67]
["bitfinex","SOLUSD",1767042522894,11.06396986,123.34,123.29,3.62607025]
["bitfinex","SOLUSD",1767042523096,11.06396986,123.34,123.29,2.95607025]
["bitfinex","SOLUSD",1767042523396,11.06396986,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767042524688,11.06318598,123.35,123.3,2.95607025]
["bitfinex","SOLUSD",1767042524896,11.06318598,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042526313,28.37298864,123.36,123.31,0.67]
["bitfinex","SOLUSD",1767042526501,2.95607025,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042527920,11.06340075,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042529918,2.95607025,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042531224,11.06404176,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042534537,12.73025429,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042535226,20.26663326,123.36,123.31,0.67]
["bitfinex","SOLUSD",1767042535227,8.10730172,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042535525,12.7295845,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042536114,8.10730172,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042536314,12.7295845,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042539635,28.37298864,123.36,123.31,0.67]
["bitfinex","SOLUSD",1767042539841,4.62228278,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042542544,12.72972836,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042543143,4.62228278,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042543341,12.72972836,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042552254,5.47228216,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042556859,12.72972836,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042558345,5.4778632,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042560773,13.58557081,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042560938,8.10770761,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042565883,28.37298864,123.36,123.31,0.67]
["bitfinex","SOLUSD",1767042566042,10.10092925,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042566243,5.47864647,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042566667,4.62228278,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042566858,5.47875601,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042569592,13.58667617,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042569866,5.47875601,123.33,123.31,0.67]
["bitfinex","SOLUSD",1767042573473,13.58708845,123.33,123.31,0.67]
["bitfinex","SOLUSD",1767042573774,8.10833244,123.33,123.31,0.67]
["bitfinex","SOLUSD",1767042579888,12.7302318,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042580077,5.47658489,123.33,123.31,0.67]
["bitfinex","SOLUSD",1767042589286,12.72942215,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042589480,5.47590835,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042592478,8.10712428,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042592675,5.47523382,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042593988,13.58299013,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042594287,12.72964137,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042594492,5.47511096,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042599686,11.06531869,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042600190,5.47486075,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767042601274,11.06531869,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042601603,8.10735859,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767042604801,6.84591996,123.38,123.32,0.72]
["bitfinex","SOLUSD",1767042605017,8.10278716,123.42,123.37,2.9579601]
["bitfinex","SOLUSD",1767042605232,6.84591997,123.43,123.33,14.8]
["bitfinex","SOLUSD",1767042605233,0.66000001,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767042605378,2.9579601,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767042605574,3.6179601,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767042606190,0.66,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767042606488,0.66,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767042607287,8.76385807,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767042607682,8.76385807,123.4,123.36,3.6779601]
["bitfinex","SOLUSD",1767042608015,8.76385807,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767042610596,11.72063253,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767042611509,0.66000001,123.43,123.39,2.9579601]
["bitfinex","SOLUSD",1767042611713,1e-08,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767042612792,1e-08,123.43,123.4,2.9579601]
["bitfinex","SOLUSD",1767042613108,1e-08,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767042614010,1e-08,123.43,123.41,2.9579601]
["bitfinex","SOLUSD",1767042614311,1e-08,123.43,123.42,11.06037461]
["bitfinex","SOLUSD",1767042614647,0.1,123.47,123.44,2.9579601]
["bitfinex","SOLUSD",1767042614788,0.1,123.47,123.44,2.92796011]
["bitfinex","SOLUSD",1767042615112,0.1,123.47,123.45,0.72]
["bitfinex","SOLUSD",1767042617500,0.1,123.47,123.45,2.9579601]
["bitfinex","SOLUSD",1767042617804,0.1,123.47,123.46,0.69]
["bitfinex","SOLUSD",1767042619089,0.1,123.48,123.45,2.9579601]
["bitfinex","SOLUSD",1767042619291,0.1,123.48,123.47,0.69]
["bitfinex","SOLUSD",1767042619887,0.1,123.48,123.47,0.66000001]
["bitfinex","SOLUSD",1767042621597,0.1,123.48,123.45,2.9579601]
["bitfinex","SOLUSD",1767042621810,0.1,123.48,123.46,0.69]
["bitfinex","SOLUSD",1767042622517,0.1,123.48,123.46,2.9579601]
["bitfinex","SOLUSD",1767042622690,0.1,123.48,123.47,0.69]
["bitfinex","SOLUSD",1767042626698,0.1,123.48,123.46,3.6479601]
["bitfinex","SOLUSD",1767042631305,0.1,123.48,123.47,0.69]
["bitfinex","SOLUSD",1767042632703,0.1,123.48,123.47,3.6479601]
["bitfinex","SOLUSD",1767042632931,0.1,123.48,123.47,0.69]
["bitfinex","SOLUSD",1767042634513,0.1,123.49,123.47,3.6479601]
["bitfinex","SOLUSD",1767042635123,0.1,123.49,123.48,0.69]
["bitfinex","SOLUSD",1767042636641,0.1,123.49,123.48,3.6479601]
["bitfinex","SOLUSD",1767042637413,0.1,123.5,123.48,3.6479601]
["bitfinex","SOLUSD",1767042641224,0.8,123.5,123.48,3.6479601]
["bitfinex","SOLUSD",1767042643040,0.8,123.5,123.49,0.69]
["bitfinex","SOLUSD",1767042643041,0.1,123.5,123.49,0.69]
["bitfinex","SOLUSD",1767042643343,0.1,123.5,123.49,3.6479601]
["bitfinex","SOLUSD",1767042644728,0.1,123.5,123.49,2.9579601]
["bitfinex","SOLUSD",1767042646850,0.1,123.5,123.49,3.6779601]
["bitfinex","SOLUSD",1767042648233,0.1,123.5,123.49,0.72]
["bitfinex","SOLUSD",1767042649933,0.1,123.5,123.47,17.7579601]
["bitfinex","SOLUSD",1767042650134,0.82,123.5,123.47,18.4779601]
["bitfinex","SOLUSD",1767042650649,0.82,123.5,123.47,17.7579601]
["bitfinex","SOLUSD",1767042650826,0.82,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767042653931,0.82,123.5,123.48,3.6779601]
["bitfinex","SOLUSD",1767042654628,0.1,123.5,123.48,3.6779601]
["bitfinex","SOLUSD",1767042656046,0.1,123.5,123.49,2.9579601]
["bitfinex","SOLUSD",1767042656250,8.0952835,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767042656450,0.72,123.52,123.5,3.6779601]
["bitfinex","SOLUSD",1767042656642,0.72,123.52,123.5,5.32607802]
["bitfinex","SOLUSD",1767042657355,0.72,123.52,123.5,4.60607802]
["bitfinex","SOLUSD",1767042658844,8.09595595,123.52,123.48,15.49]
["bitfinex","SOLUSD",1767042659052,20.23689802,123.54,123.49,5.31607802]
["bitfinex","SOLUSD",1767042659053,0.68,123.51,123.49,5.31607802]
["bitfinex","SOLUSD",1767042661134,0.68,123.51,123.47,22.87883283]
["bitfinex","SOLUSD",1767042661341,0.68,123.51,123.49,4.34607802]
["bitfinex","SOLUSD",1767042661544,0.58,123.49,123.45,4.60607802]
["bitfinex","SOLUSD",1767042661741,0.58,123.47,123.44,4.60607802]
["bitfinex","SOLUSD",1767042662066,0.58,123.47,123.43,8.10146587]
["bitfinex","SOLUSD",1767042662250,0.58,123.47,123.45,4.60607802]
["bitfinex","SOLUSD",1767042663555,32.94386443,123.51,123.45,4.60607802]
["bitfinex","SOLUSD",1767042663556,8.09737674,123.5,123.45,4.60607802]
["bitfinex","SOLUSD",1767042663748,8.09737674,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767042663749,0.48,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767042666465,8.57784339,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767042667364,12.70392141,123.49,123.43,22.88136223]
["bitfinex","SOLUSD",1767042667549,0.48,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767042671263,8.09877925,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767042671475,8.57877925,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767042673063,13.18485727,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767042675473,8.57877925,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767042675675,13.18485727,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767042676375,5.08607802,123.5,123.45,0.71]
["bitfinex","SOLUSD",1767042676544,0.48,123.49,123.45,12.7063716]
["bitfinex","SOLUSD",1767042676742,0.48,123.49,123.47,4.60607802]
["bitfinex","SOLUSD",1767042677665,0.48,123.49,123.47,12.70503739]
["bitfinex","SOLUSD",1767042677856,0.48,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767042679350,8.57600488,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767042680650,13.1820829,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767042682878,0.48,123.51,123.47,4.60607802]
["bitfinex","SOLUSD",1767042683378,0.48,123.51,123.46,19.40607802]
["bitfinex","SOLUSD",1767042683787,4.60607802,123.51,123.46,19.40607802]
["bitfinex","SOLUSD",1767042684079,0.38,123.5,123.46,14.8]
["bitfinex","SOLUSD",1767042684772,0.38,123.5,123.47,4.60607802]
["bitfinex","SOLUSD",1767042684977,13.0820829,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767042691882,8.47676012,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767042692481,8.09676012,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767042692985,8.47454427,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767042693185,13.08062229,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767042693563,8.47454427,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767042693762,13.08062229,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767042694262,0.38,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042695877,12.70062229,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767042696085,0.38,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042696491,8.47541137,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042697995,8.09541137,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042700096,8.47541137,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042703889,8.09541137,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042707376,8.09454427,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767042707575,0.38,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042710086,8.47535249,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042712282,4.98607802,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767042714107,8.47519954,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767042724420,0.38,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767042724607,0.38,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767042724924,11.4237344,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042725592,8.47519954,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042725890,11.4237344,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042726920,11.0437344,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042727106,0.38,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767042727420,11.0437344,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042727605,11.4237344,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042729022,8.47519954,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042729324,11.4237344,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042729820,8.47519954,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767042733627,0.38,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767042734446,0.38,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767042734746,5.84570922,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767042734889,0.38,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767042735294,3.32853486,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767042736499,11.42707109,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767042736918,3.32853486,123.47,123.44,0.69]
["bitfinex","SOLUSD",1767042737116,2.94853486,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767042737301,3.32853486,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767042738024,11.42876119,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767042738927,3.32853486,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767042739304,11.42904992,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767042740620,8.10051506,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767042740801,11.04904992,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767042741002,0.38,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767042741003,8.48009868,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767042741234,11.42863354,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767042744398,8.48009868,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767042744601,11.42863354,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767042748615,0.38,123.48,123.42,0.72]
["bitfinex","SOLUSD",1767042748918,3.32853486,123.47,123.42,0.72]
["bitfinex","SOLUSD",1767042749130,11.4282376,123.47,123.42,0.72]
["bitfinex","SOLUSD",1767042749632,11.4282376,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767042752537,8.09970274,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767042752744,8.47970274,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767042757129,11.4282376,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767042758033,0.38,123.49,123.43,11.05023589]
["bitfinex","SOLUSD",1767042758228,11.42641697,123.49,123.45,0.72]
["bitfinex","SOLUSD",1767042759155,3.32853486,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042759364,11.4270227,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042768165,8.47848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042769262,11.4270227,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042771059,8.47848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042772053,8.09848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042773440,8.47848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042778145,8.09848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042785689,8.47848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042797996,8.09848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042799096,8.47848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042831822,5.47042921,123.47,123.45,0.72]
["bitfinex","SOLUSD",1767042842918,8.47848784,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042855120,0.38,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767042860544,8.09740052,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042860752,8.09740052,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767042861322,8.47740052,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767042863050,23.19358756,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767042863051,0.38,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767042863350,8.47617567,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767042866048,8.47651074,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767042871775,0.38,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767042876607,0.38,123.49,123.43,0.68]
["bitfinex","SOLUSD",1767042876893,0.38,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767042877565,8.4788787,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767042879372,8.09813416,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767042879691,8.47813416,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767042881103,0.38,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767042882422,0.38,123.53,123.49,0.68]
["bitfinex","SOLUSD",1767042882704,0.38,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767042883278,0.38,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767042883505,0.38,123.52,123.47,0.68]
["bitfinex","SOLUSD",1767042883670,0.38,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042886204,8.47720146,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042900722,13.08681734,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042900903,8.47720146,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042901087,13.08681734,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042901486,8.47720146,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042901702,13.08681734,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042905119,8.47720146,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767042910818,0.38,123.49,123.45,27.48991109]
["bitfinex","SOLUSD",1767042911411,8.09720146,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767042911715,8.47720146,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767042917228,8.09720146,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767042917437,0.38,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767042917623,4.98961588,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767042917828,0.38,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767042918024,4.60961588,123.48,123.41,0.67]
["bitfinex","SOLUSD",1767042918025,4.98961588,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767042918220,0.38,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767042918842,0.38,123.46,123.43,0.67]
["bitfinex","SOLUSD",1767042919215,4.98961588,123.46,123.43,0.67]
["bitfinex","SOLUSD",1767042919543,13.08942903,123.46,123.43,0.67]
["bitfinex","SOLUSD",1767042920824,0.38,123.45,123.43,0.67]
["bitfinex","SOLUSD",1767042922126,0.38,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042923750,4.98961588,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042924942,13.09017458,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042927146,4.60961588,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767042927336,4.98961588,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767042928451,8.1005587,123.45,123.4,8.10366529]
["bitfinex","SOLUSD",1767042928452,8.4805587,123.45,123.4,8.10366529]
["bitfinex","SOLUSD",1767042928628,13.09017458,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767042931252,0.38,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767042931951,4.98961588,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767042934356,13.0909386,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767042937059,0.38,123.43,123.41,0.67]
["bitfinex","SOLUSD",1767042937265,0.38,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767042937432,4.98961588,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767042941276,0.38,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767042941860,4.60961588,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042942382,4.98961588,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042942582,4.60961588,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042942785,4.98961588,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042943290,0.38,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042943456,13.08966365,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767042944484,0.38,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767042945085,4.60961588,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767042945379,0.38,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767042949906,0.38,123.43,123.4,8.00371466]
["bitfinex","SOLUSD",1767042950061,0.38,123.43,123.38,20.08961588]
["bitfinex","SOLUSD",1767042950765,0.38,123.43,123.38,19.40961588]
["bitfinex","SOLUSD",1767042951280,0.38,123.43,123.39,8.10414881]
["bitfinex","SOLUSD",1767042952084,0.38,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767042953386,12.99075448,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767042959944,8.3811386,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767042960196,12.99075448,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767042960399,8.3811386,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767042960584,12.99075448,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767042961269,20.25005897,123.46,123.4,0.68]
["bitfinex","SOLUSD",1767042961466,12.70874927,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767042961670,4.88961588,123.45,123.4,0.71]
["bitfinex","SOLUSD",1767042962499,3.23309046,123.45,123.4,0.71]
["bitfinex","SOLUSD",1767042963199,2.95309046,123.44,123.4,0.71]
["bitfinex","SOLUSD",1767042964480,8.10114609,123.44,123.4,0.71]
["bitfinex","SOLUSD",1767042964683,0.28,123.47,123.41,0.71]
["bitfinex","SOLUSD",1767042965011,3.23309046,123.46,123.41,0.71]
["bitfinex","SOLUSD",1767042965809,11.33304386,123.46,123.41,0.71]
["bitfinex","SOLUSD",1767042966505,11.33304386,123.46,123.41,8.1029678]
["bitfinex","SOLUSD",1767042966713,11.33304386,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767042969217,2.95309046,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767042970619,8.3799534,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767042970808,2.95309046,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767042976723,11.0539091,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767042976936,11.33424035,123.44,123.4,0.71]
["bitfinex","SOLUSD",1767042977108,8.38114989,123.44,123.4,0.71]
["bitfinex","SOLUSD",1767042977433,2.95309046,123.44,123.4,8.1037173]
["bitfinex","SOLUSD",1767042977602,2.95309046,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042980430,3.23309046,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042980820,2.95309046,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042983614,11.33383761,123.45,123.41,0.71]
["bitfinex","SOLUSD",1767042983814,0.28,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042984216,3.23309046,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042984414,3.20261734,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042984615,11.30376038,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042986317,8.35066992,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042986719,11.30376038,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042989834,3.20261734,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042990035,0.24952688,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042990220,3.20261734,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042993947,11.3038381,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767042999837,8.35074764,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767043000038,11.3038381,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767043000555,8.35074764,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767043000755,11.3038381,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767043001354,8.35074764,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767043001855,11.3038381,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767043017670,8.35074764,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767043018969,11.05388481,123.45,123.41,0.71]
["bitfinex","SOLUSD",1767043019147,0.25,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767043019348,5.47252196,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767043020356,5.72252196,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767043021273,13.82297958,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767043021459,8.35045762,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767043024579,12.96381377,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767043025180,8.35045762,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767043026254,8.10045762,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767043026456,4.86335615,123.47,123.43,0.65]
["bitfinex","SOLUSD",1767043026670,5.47236867,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767043028078,13.5721853,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767043028378,8.09981663,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767043030179,4.61335615,123.47,123.43,0.65]
["bitfinex","SOLUSD",1767043030381,4.86335615,123.47,123.43,0.65]
["bitfinex","SOLUSD",1767043032483,4.86335615,123.47,123.44,0.65]
["bitfinex","SOLUSD",1767043036264,4.61335615,123.46,123.44,0.65]
["bitfinex","SOLUSD",1767043036476,0.25,123.44,123.4,14.8]
["bitfinex","SOLUSD",1767043036791,4.61335615,123.45,123.4,15.5]
["bitfinex","SOLUSD",1767043036792,0.25,123.43,123.4,15.5]
["bitfinex","SOLUSD",1767043037086,0.25,123.43,123.41,8.10307106]
["bitfinex","SOLUSD",1767043037293,4.61335615,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767043039060,4.61335615,123.44,123.42,0.7]
["bitfinex","SOLUSD",1767043041986,4.86335615,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767043043585,12.963834,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767043043792,4.61335615,123.44,123.42,0.7]
["bitfinex","SOLUSD",1767043046086,0.25,123.43,123.4,22.90340117]
["bitfinex","SOLUSD",1767043046799,4.61335615,123.44,123.41,0.7]
["bitfinex","SOLUSD",1767043049020,12.963834,123.45,123.41,0.7]
["bitfinex","SOLUSD",1767043057406,4.86335615,123.45,123.41,8.1029953]
["bitfinex","SOLUSD",1767043057705,12.96347361,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767043059499,4.61335615,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767043060097,4.86335615,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767043061002,12.96390801,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767043061492,4.61335615,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767043062388,8.3501157,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767043062589,4.61335615,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767043062797,4.86335615,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767043063305,4.86335615,123.46,123.42,8.10233187]
["bitfinex","SOLUSD",1767043063519,4.86335615,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767043066406,4.61335615,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767043068700,12.96319395,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767043069598,4.61335615,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767043069896,4.61335615,123.44,123.42,0.67]
["bitfinex","SOLUSD",1767043070616,12.96398687,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767043070799,4.61335615,123.44,123.42,0.67]
["bitfinex","SOLUSD",1767043071298,12.96398687,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767043071701,4.61335615,123.43,123.41,15.47]
["bitfinex","SOLUSD",1767043071908,4.61335615,123.43,123.41,0.67]
["bitfinex","SOLUSD",1767043072082,12.9646297,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767043073628,4.86335615,123.42,123.39,15.47]
["bitfinex","SOLUSD",1767043073917,4.61335615,123.41,123.39,15.47]
["bitfinex","SOLUSD",1767043075194,12.96614237,123.42,123.39,15.47]
["bitfinex","SOLUSD",1767043075523,12.96614237,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767043079219,4.86335615,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767043079995,4.86335615,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767043080210,0.25,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767043081631,0.25,123.4,123.36,15.52]
["bitfinex","SOLUSD",1767043081632,4.86335615,123.39,123.36,15.52]
["bitfinex","SOLUSD",1767043081786,4.61335615,123.38,123.36,15.52]
["bitfinex","SOLUSD",1767043082317,4.61335615,123.38,123.36,0.72]
["bitfinex","SOLUSD",1767043083927,4.86335615,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767043084511,3.20594111,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767043085433,0.25,123.37,123.35,0.92]
["bitfinex","SOLUSD",1767043085612,3.20594111,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767043088733,0.25,123.41,123.36,0.72]
["bitfinex","SOLUSD",1767043088906,3.20594111,123.41,123.36,0.72]
["bitfinex","SOLUSD",1767043089723,3.20594111,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767043089724,2.95594111,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767043089922,3.20594111,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767043091436,8.10241451,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767043091608,11.30835562,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767043092025,11.05835562,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767043092933,11.30835562,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767043093929,11.05835562,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767043094629,8.10241451,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767043095054,11.05772346,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767043098635,11.30772346,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767043100335,8.35178235,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767043100515,11.30772346,123.43,123.39,0.72]
["bitfinex","SOLUSD",1767043101523,3.20594111,123.43,123.39,8.10422014]
["bitfinex","SOLUSD",1767043101835,3.20594111,123.43,123.4,0.69]
["bitfinex","SOLUSD",1767043108124,2.95594111,123.43,123.4,0.69]
["bitfinex","SOLUSD",1767043108324,2.95594111,123.44,123.41,0.69]
["bitfinex","SOLUSD",1767043108742,0.25,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767043109039,11.30600138,123.46,123.41,0.69]
["bitfinex","SOLUSD",1767043109818,0.25,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767043110439,3.20594111,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767043111540,3.20594111,123.44,123.4,0.66000001]
["bitfinex","SOLUSD",1767043111932,11.33652423,123.45,123.4,8.10362997]
["bitfinex","SOLUSD",1767043113544,11.33652423,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767043115221,11.33652423,123.45,123.41,0.66007133]
["bitfinex","SOLUSD",1767043123454,0.28,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767043126137,0.31,123.44,123.41,8.10272847]
["bitfinex","SOLUSD",1767043126332,0.31,123.44,123.41,8.79272847]
["bitfinex","SOLUSD",1767043126667,0.31,123.44,123.4,8.10372771]
["bitfinex","SOLUSD",1767043126848,0.31,123.44,123.41,0.69]
["bitfinex","SOLUSD",1767043128159,3.26594111,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767043128867,0.31,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767043135563,8.41046244,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767043138945,11.36640355,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767043141949,2.95594111,123.43,123.38,8.1047809]
["bitfinex","SOLUSD",1767043142159,0.31,123.42,123.39,0.72]
["bitfinex","SOLUSD",1767043142467,2.95594111,123.42,123.37,0.72]
["bitfinex","SOLUSD",1767043142770,0.31,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767043145145,4.92629406,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767043146273,13.02938158,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767043153763,4.92629406,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767043159887,13.03070044,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767043168097,4.92629406,123.38,123.35,0.2]
["bitfinex","SOLUSD",1767043168260,0.31,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767043168583,0.31,123.37,123.35,0.92]
["bitfinex","SOLUSD",1767043169588,4.92629406,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767043170107,13.03144122,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767043172906,4.61629406,123.37,123.35,0.92]
["bitfinex","SOLUSD",1767043173078,4.61629406,123.36,123.35,0.2]
["bitfinex","SOLUSD",1767043173797,4.92629406,123.36,123.35,0.2]
["bitfinex","SOLUSD",1767043173993,4.92629406,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767043174296,13.03265399,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767043174496,13.00311129,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767043177302,4.92629406,123.35,123.33,0.72]
["bitfinex","SOLUSD",1767043178189,8.10582849,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767043178983,8.41582849,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767043181704,13.03212255,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767043182006,8.41582849,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767043182180,13.03212255,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767043183017,13.03165295,123.38,123.34,0.72]
["bitfinex","SOLUSD",1767043183202,12.72087005,123.39,123.34,0.72]
["bitfinex","SOLUSD",1767043183708,8.10457599,123.39,123.35,0.72]
["bitfinex","SOLUSD",1767043185506,13.03034872,123.4,123.35,8.82692437]
["bitfinex","SOLUSD",1767043185706,13.03034872,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767043186210,0.31,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767043188512,13.03095757,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767043188677,4.92629406,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767043189312,0.31,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767043189509,12.72095757,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767043189689,13.03095757,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767043200631,12.72095757,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767043201726,8.10466351,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767043204027,8.41466351,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767043207310,0.31,123.38,123.34,11.06274841]
["bitfinex","SOLUSD",1767043209033,0.31,123.38,123.34,11.75274841]
["bitfinex","SOLUSD",1767043209209,0.31,123.38,123.35,0.69]
["bitfinex","SOLUSD",1767043209408,11.06008268,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767043209608,11.37008268,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767043232051,31.32104385,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767043232251,5.47534154,123.38,123.33,0.65]
["bitfinex","SOLUSD",1767043232553,8.41466351,123.39,123.35,0.65]
["bitfinex","SOLUSD",1767043232939,8.10466351,123.39,123.35,0.65]
["bitfinex","SOLUSD",1767043233455,8.41466351,123.39,123.35,0.65]
["bitfinex","SOLUSD",1767043243155,0.31,123.39,123.36,0.65]
["bitfinex","SOLUSD",1767043243354,0.31,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767043243555,5.47489244,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767043243756,5.78489244,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767043245043,13.88871299,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767043245353,8.41382055,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767043247040,8.41382055,123.4,123.35,0.72]
["bitfinex","SOLUSD",1767043247041,3.26541917,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767043247242,11.37052111,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767043252703,0.31,123.37,123.35,0.72]
["bitfinex","SOLUSD",1767043253372,11.37052111,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767043266486,13.03381233,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767043269156,8.41510194,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767043269875,8.41506414,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767043273887,13.03377453,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767043274065,8.41506414,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767043277962,8.41506414,123.38,123.35,0.69082221]
["bitfinex","SOLUSD",1767043278573,13.03377453,123.38,123.35,0.69082221]
["bitfinex","SOLUSD",1767043279088,8.41506414,123.38,123.35,0.69082221]
["bitfinex","SOLUSD",1767043279286,0.34,123.37,123.33,22.90799682]
["bitfinex","SOLUSD",1767043280068,0.34,123.37,123.34,0.7]
["bitfinex","SOLUSD",1767043284204,33.840195,123.37,123.32,0.2]
["bitfinex","SOLUSD",1767043284379,33.840195,123.37,123.32,0.9]
["bitfinex","SOLUSD",1767043284380,0.34,123.35,123.32,0.9]
["bitfinex","SOLUSD",1767043284877,4.95871039,123.35,123.32,0.9]
["bitfinex","SOLUSD",1767043286293,13.06596523,123.35,123.32,0.9]
["bitfinex","SOLUSD",1767043287788,8.44725484,123.35,123.32,0.9]
["bitfinex","SOLUSD",1767043288088,13.06596523,123.35,123.32,0.9]
["bitfinex","SOLUSD",1767043288591,4.61871039,123.34,123.32,0.2]
["bitfinex","SOLUSD",1767043288797,0.34,123.33,123.32,1e-08]
["bitfinex","SOLUSD",1767043289089,4.95871039,123.33,123.3,15.5]
["bitfinex","SOLUSD",1767043289282,4.95871039,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767043289682,33.32865445,123.37,123.32,5.31871039]
["bitfinex","SOLUSD",1767043289885,33.32865445,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767043290227,0.34,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767043290581,28.36994406,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767043290786,8.4456983,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767043291099,0.34,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767043292872,8.44648576,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767043293990,8.44648576,123.36,123.33,0.67015696]
["bitfinex","SOLUSD",1767043295103,13.06519615,123.36,123.33,0.67015696]
["bitfinex","SOLUSD",1767043300002,8.44648576,123.36,123.33,0.67015696]
["bitfinex","SOLUSD",1767043310408,13.06519615,123.36,123.33,0.67015696]
["bitfinex","SOLUSD",1767043315915,8.44648576,123.36,123.33,0.67015696]
["bitfinex","SOLUSD",1767043322107,13.06519615,123.36,123.33,0.67015696]
["bitfinex","SOLUSD",1767043325531,4.98871039,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767043326421,13.09585777,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767043326625,11.4349058,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767043328731,8.47714738,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767043329108,11.4349058,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767043330244,3.32775842,123.34,123.31,14.8]
["bitfinex","SOLUSD",1767043330405,3.32775842,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767043330717,3.32775842,123.33,123.31,0.72]
["bitfinex","SOLUSD",1767043332537,3.32775842,123.33,123.29,0.2]
["bitfinex","SOLUSD",1767043332750,3.32775842,123.31,123.29,0.92]
["bitfinex","SOLUSD",1767043332914,2.95775842,123.31,123.3,0.72]
["bitfinex","SOLUSD",1767043333240,3.32775842,123.32,123.3,0.72]
["bitfinex","SOLUSD",1767043333807,11.43729701,123.32,123.3,0.72]
["bitfinex","SOLUSD",1767043338345,8.10766985,123.34,123.3,0.72]
["bitfinex","SOLUSD",1767043338645,8.47708416,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767043339219,11.43484258,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767043339448,8.47708416,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767043339635,11.43484258,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767043342673,2.95775842,123.34,123.31,0.67]
["bitfinex","SOLUSD",1767043343469,3.32775842,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767043344873,11.43625644,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767043345047,11.06625644,123.33,123.29,0.2]
["bitfinex","SOLUSD",1767043345357,2.95775842,123.32,123.3,0.67]
["bitfinex","SOLUSD",1767043346836,11.43625644,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767043356457,2.95775842,123.32,123.3,0.67]
["bitfinex","SOLUSD",1767043357772,8.47849802,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767043358064,2.95775842,123.32,123.3,0.67]
["bitfinex","SOLUSD",1767043360362,0.37,123.3,123.28,0.87]
["bitfinex","SOLUSD",1767043360660,2.95775842,123.29,123.28,0.67]
["bitfinex","SOLUSD",1767043360862,2.95775842,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767043361747,11.06813861,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767043362044,2.95775842,123.29,123.27,0.2]
["bitfinex","SOLUSD",1767043362360,11.06813861,123.3,123.27,0.2]
["bitfinex","SOLUSD",1767043363939,11.06813861,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767043366963,11.06813861,123.3,123.27,0.2]
["bitfinex","SOLUSD",1767043367169,3.15775842,123.29,123.27,0.2]
["bitfinex","SOLUSD",1767043368165,11.26886754,123.29,123.27,0.85]
["bitfinex","SOLUSD",1767043368470,11.26886754,123.29,123.25,14.8]
["bitfinex","SOLUSD",1767043368471,2.95775842,123.28,123.25,0.65]
["bitfinex","SOLUSD",1767043368673,2.95775842,123.27,123.25,0.65]
["bitfinex","SOLUSD",1767043369176,2.95775842,123.26,123.25,0.65]
["bitfinex","SOLUSD",1767043369547,2.95775842,123.27,123.25,0.65]
["bitfinex","SOLUSD",1767043371472,2.95775842,123.29,123.25,0.65]
["bitfinex","SOLUSD",1767043372277,11.0680585,123.3,123.26,0.65]
["bitfinex","SOLUSD",1767043380477,2.95775842,123.29,123.26,0.65]
["bitfinex","SOLUSD",1767043386394,2.95775842,123.28,123.26,0.65]
["bitfinex","SOLUSD",1767043387389,28.38605028,123.3,123.23,8.31471338]
["bitfinex","SOLUSD",1767043387589,2.95775842,123.27,123.24,0.66]
["bitfinex","SOLUSD",1767043387890,31.3438087,123.3,123.24,0.66]
["bitfinex","SOLUSD",1767043387891,2.95775842,123.26,123.24,0.66]
["bitfinex","SOLUSD",1767043388095,2.9268157,123.26,123.24,0.66]
["bitfinex","SOLUSD",1767043388395,11.03976302,123.26,123.24,0.66]
["bitfinex","SOLUSD",1767043388595,12.74056821,123.26,123.23,0.2]
["bitfinex","SOLUSD",1767043388796,12.74056821,123.26,123.23,0.86]
["bitfinex","SOLUSD",1767043389097,4.62762089,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767043389392,8.11294732,123.26,123.23,0.86]
["bitfinex","SOLUSD",1767043389593,4.62762089,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767043390074,12.74056821,123.26,123.23,0.86]
["bitfinex","SOLUSD",1767043391605,4.62762089,123.25,123.23,0.86]
["bitfinex","SOLUSD",1767043391974,8.11294732,123.26,123.23,0.2]
["bitfinex","SOLUSD",1767043392170,4.62762089,123.24,123.22,0.86]
["bitfinex","SOLUSD",1767043392376,4.62762089,123.23,123.22,0.86]
["bitfinex","SOLUSD",1767043392686,4.62762089,123.23,123.22,0.2]
["bitfinex","SOLUSD",1767043392891,28.39756591,123.25,123.21,0.86]
["bitfinex","SOLUSD",1767043393086,4.62762089,123.22,123.21,0.2]
["bitfinex","SOLUSD",1767043393296,4.62762089,123.23,123.21,0.2]
["bitfinex","SOLUSD",1767043393900,4.62762089,123.22,123.2,0.86]
["bitfinex","SOLUSD",1767043394906,33.02749106,123.24,123.2,0.2]
["bitfinex","SOLUSD",1767043395081,4.62762089,123.22,123.2,0.2]
["bitfinex","SOLUSD",1767043396601,4.62762089,123.21,123.19,0.2]
["bitfinex","SOLUSD",1767043396784,4.62762089,123.2,123.19,0.2]
["bitfinex","SOLUSD",1767043397472,4.62762089,123.2,123.18,0.2]
["bitfinex","SOLUSD",1767043398100,4.62762089,123.2,123.18,0.86]
["bitfinex","SOLUSD",1767043402298,8.11556565,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767043402492,12.74318654,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767043404486,4.62762089,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767043405905,4.62762089,123.21,123.18,0.86]
["bitfinex","SOLUSD",1767043410390,4.62762089,123.21,123.19,0.66]
["bitfinex","SOLUSD",1767043410598,12.74363482,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767043414204,4.62762089,123.21,123.19,0.66]
["bitfinex","SOLUSD",1767043415019,8.11490708,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767043415335,4.62762089,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767043416187,4.62762089,123.24,123.2,8.11664389]
["bitfinex","SOLUSD",1767043416415,4.62762089,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767043416713,12.74153167,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767043417316,4.62762089,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767043418624,4.62762089,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767043418802,28.39399111,123.27,123.21,0.66]
["bitfinex","SOLUSD",1767043419003,4.62762089,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767043422221,28.39399111,123.27,123.21,0.66]
["bitfinex","SOLUSD",1767043422421,12.74136045,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767043434926,21.6597923,123.28,123.21,12.74365268]
["bitfinex","SOLUSD",1767043435114,10.09615379,123.27,123.23,0.7]
["bitfinex","SOLUSD",1767043435314,5.4685329,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043435614,12.74024604,123.27,123.23,0.7]
["bitfinex","SOLUSD",1767043437634,5.46995161,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043438842,13.58291619,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043439140,12.74058547,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043441134,20.27940768,123.28,123.23,0.7]
["bitfinex","SOLUSD",1767043441135,28.39102351,123.28,123.23,0.7]
["bitfinex","SOLUSD",1767043441347,4.62762089,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043442231,4.62762089,123.25,123.23,0.7]
["bitfinex","SOLUSD",1767043443837,12.74088404,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043445948,28.39102351,123.28,123.23,0.7]
["bitfinex","SOLUSD",1767043446147,4.62762089,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043447547,12.74104718,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043450629,11.07546843,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767043460455,2.96204214,123.25,123.23,0.7]
["bitfinex","SOLUSD",1767043463539,11.07569548,123.25,123.21,15.5]
["bitfinex","SOLUSD",1767043463738,11.07569548,123.25,123.21,14.82]
["bitfinex","SOLUSD",1767043463938,11.07569548,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767043490709,8.11365334,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767043491180,11.07569548,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767043495305,20.28100641,123.27,123.22,0.68]
["bitfinex","SOLUSD",1767043495511,2.96204214,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767043496927,11.07567357,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767043501719,2.96204214,123.26,123.22,0.68]
["bitfinex","SOLUSD",1767043501912,5.48264853,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767043502821,5.48264853,123.25,123.22,8.79552376]
["bitfinex","SOLUSD",1767043503117,8.1126825,123.27,123.23,0.67]
["bitfinex","SOLUSD",1767043503314,8.7926825,123.27,123.23,0.67]
["bitfinex","SOLUSD",1767043503518,11.75472464,123.27,123.23,0.67]
["bitfinex","SOLUSD",1767043503995,3.64204214,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767043504196,3.64204214,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767043504821,0.68,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767043506122,8.79381084,123.25,123.21,0.67]
["bitfinex","SOLUSD",1767043509327,0.68,123.25,123.22,0.67]
["bitfinex","SOLUSD",1767043512118,8.79325927,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767043514616,13.4207133,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767043514927,8.79325927,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767043521539,8.79325927,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767043522543,8.11325927,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767043522838,13.41005387,123.27,123.23,0.66]
["bitfinex","SOLUSD",1767043523044,5.48021881,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767043527732,6.15021881,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767043536440,6.15021881,123.26,123.23,8.11482784]
["bitfinex","SOLUSD",1767043536645,0.67,123.27,123.24,0.66]
["bitfinex","SOLUSD",1767043536944,6.14931132,123.27,123.24,0.66]
["bitfinex","SOLUSD",1767043553149,6.14931132,123.27,123.24,8.77417054]
["bitfinex","SOLUSD",1767043553348,0.66,123.28,123.25,0.66]
["bitfinex","SOLUSD",1767043553729,5.47422082,123.28,123.25,0.66]
["bitfinex","SOLUSD",1767043554138,0.66,123.29,123.25,0.66]
["bitfinex","SOLUSD",1767043554335,6.13370156,123.29,123.25,0.66]
["bitfinex","SOLUSD",1767043554535,6.13370156,123.29,123.25,4.62745403]
["bitfinex","SOLUSD",1767043554736,6.13370156,123.29,123.26,0.66]
["bitfinex","SOLUSD",1767043555824,6.13370156,123.29,123.26,8.11255871]
["bitfinex","SOLUSD",1767043556029,0.67,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767043556244,6.14145367,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767043556664,10.7689077,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767043556859,5.47145367,123.29,123.27,0.66]
["bitfinex","SOLUSD",1767043557344,5.29745403,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767043558741,0.67,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767043558942,6.13920318,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767043560628,41.93188903,123.33,123.27,0.66]
["bitfinex","SOLUSD",1767043560629,5.29745403,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767043560962,0.67,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767043570663,11.73794874,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767043570961,11.73794874,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767043570962,0.67,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767043572358,11.73760143,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767043574671,8.77866168,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767043574842,11.73760143,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767043576247,0.68,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767043576643,0.68,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767043576951,22.92903945,123.32,123.26,0.7]
["bitfinex","SOLUSD",1767043576952,3.63893975,123.28,123.26,0.7]
["bitfinex","SOLUSD",1767043577363,3.63893975,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767043577562,3.63893975,123.28,123.25,8.81322947]
["bitfinex","SOLUSD",1767043580771,0.68,123.28,123.25,8.81322947]
["bitfinex","SOLUSD",1767043580972,3.63893975,123.28,123.25,8.81322947]
["bitfinex","SOLUSD",1767043582677,3.63893975,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767043585660,11.74858211,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767043587279,8.78964236,123.31,123.27,0.7]
["bitfinex","SOLUSD",1767043590786,8.78964236,123.31,123.27,8.81224976]
["bitfinex","SOLUSD",1767043591088,0.68,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767043602594,15.5,123.33,123.28,0.7]
["bitfinex","SOLUSD",1767043602796,0.68,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767043604697,8.7889949,123.32,123.28,2.95893975]
["bitfinex","SOLUSD",1767043604888,0.68,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767043606393,11.06683514,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767043606596,0.66,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767043611185,2.95893975,123.33,123.29,8.11075991]
["bitfinex","SOLUSD",1767043611386,0.66,123.36,123.32,3.62893975]
["bitfinex","SOLUSD",1767043611598,0.66,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767043611793,0.66,123.36,123.31,0.67]
["bitfinex","SOLUSD",1767043612302,0.66,123.35,123.31,0.67]
["bitfinex","SOLUSD",1767043613107,0.66,123.35,123.31,8.77958983]
["bitfinex","SOLUSD",1767043613309,0.66,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767043620025,11.06562551,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767043620315,0.66,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767043620496,0.66,123.35,123.33,0.7]
["bitfinex","SOLUSD",1767043622716,8.10583858,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767043622920,0.66,123.37,123.34,0.7]
["bitfinex","SOLUSD",1767043623293,8.96530341,123.38,123.34,0.7]
["bitfinex","SOLUSD",1767043630723,0.86,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767043641249,8.96505142,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767043641647,6.86505142,123.38,123.34,12.72579338]
["bitfinex","SOLUSD",1767043641848,0.2,123.39,123.37,0.71]
["bitfinex","SOLUSD",1767043642242,0.91,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767043642745,0.91,123.39,123.35,15.51]
["bitfinex","SOLUSD",1767043642746,0.71,123.38,123.35,15.51]
["bitfinex","SOLUSD",1767043643060,0.71,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767043653353,0.71,123.38,123.35,8.10692524]
["bitfinex","SOLUSD",1767043653533,0.91,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767043653731,0.2,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767043653933,0.71,123.38,123.36,0.71]
["bitfinex","SOLUSD",1767043664071,0.71,123.38,123.34,12.72570458]
["bitfinex","SOLUSD",1767043664245,0.71,123.38,123.34,8.81735238]
["bitfinex","SOLUSD",1767043664748,0.71,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767043672399,0.71,123.38,123.35,8.81701099]
["bitfinex","SOLUSD",1767043710224,0.71,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767043710411,0.71,123.38,123.34,8.1075892]
["bitfinex","SOLUSD",1767043710726,0.71,123.36,123.32,0.69]
["bitfinex","SOLUSD",1767043711023,0.71,123.36,123.31,22.90898622]
["bitfinex","SOLUSD",1767043711024,0.71,123.33,123.29,14.8]
["bitfinex","SOLUSD",1767043711225,0.71,123.33,123.3,8.11002823]
["bitfinex","SOLUSD",1767043711519,0.71,123.33,123.31,0.69]
["bitfinex","SOLUSD",1767043711913,0.71,123.33,123.3,8.11002823]
["bitfinex","SOLUSD",1767043712724,11.06337948,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767043712929,0.71,123.33,123.31,0.69]
["bitfinex","SOLUSD",1767043715326,0.71,123.33,123.29,25.86634298]
["bitfinex","SOLUSD",1767043715534,0.71,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767043719928,3.66569393,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767043723241,0.71,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767043729447,3.66569393,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767043732247,0.71,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767043749466,0.72,123.32,123.29,8.7809412]
["bitfinex","SOLUSD",1767043750264,0.72,123.32,123.3,0.67]
["bitfinex","SOLUSD",1767043754071,0.72,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767043754763,0.72,123.33,123.29,8.7809412]
["bitfinex","SOLUSD",1767043756372,0.72,123.33,123.29,13.40333188]
["bitfinex","SOLUSD",1767043760172,0.72,123.33,123.3,0.72]
["bitfinex","SOLUSD",1767043794303,0.72,123.33,123.29,8.1109412]
["bitfinex","SOLUSD",1767043794709,0.72,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767043802816,8.82833781,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767043803006,0.72,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767043805789,0.72,123.33,123.29,8.1109412]
["bitfinex","SOLUSD",1767043806008,0.66,123.31,123.28,14.8]
["bitfinex","SOLUSD",1767043806207,0.66,123.3,123.28,14.8]
["bitfinex","SOLUSD",1767043806410,0.66,123.3,123.28,15.49]
["bitfinex","SOLUSD",1767043807515,0.66,123.3,123.28,14.8]
["bitfinex","SOLUSD",1767043808020,0.66,123.3,123.27,8.80217267]
["bitfinex","SOLUSD",1767043808314,0.66,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767043809916,0.66,123.3,123.27,8.8022613]
["bitfinex","SOLUSD",1767043810412,0.66,123.3,123.27,8.1122613]
["bitfinex","SOLUSD",1767043810594,0.66,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767043810917,0.66,123.3,123.27,8.1122613]
["bitfinex","SOLUSD",1767043813598,0.66,123.3,123.26,25.87179619]
["bitfinex","SOLUSD",1767043815732,0.66,123.3,123.26,26.55179619]
["bitfinex","SOLUSD",1767043815930,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767043817132,8.11065036,123.3,123.26,15.48]
["bitfinex","SOLUSD",1767043817325,0.68,123.29,123.26,15.48]
["bitfinex","SOLUSD",1767043819537,0.68,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767043819729,0.68,123.28,123.24,22.93417698]
["bitfinex","SOLUSD",1767043820035,0.68,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767043821342,0.68,123.26,123.23,33.10412605]
["bitfinex","SOLUSD",1767043821729,0.68,123.26,123.23,0.78]
["bitfinex","SOLUSD",1767043821926,0.68,123.25,123.23,0.78]
["bitfinex","SOLUSD",1767043822327,0.68,123.26,123.23,0.78]
["bitfinex","SOLUSD",1767043822732,8.1109579,123.29,123.23,11.17395801]
["bitfinex","SOLUSD",1767043822936,0.68,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767043823439,0.68,123.28,123.23,11.17395801]
["bitfinex","SOLUSD",1767043823946,0.68,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767043841169,0.68,123.27,123.23,11.17395801]
["bitfinex","SOLUSD",1767043842067,0.68,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767043868689,0.68,123.27,123.24,8.79422814]
["bitfinex","SOLUSD",1767043876096,0.68,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767043895432,8.79243118,123.27,123.23,0.1]
["bitfinex","SOLUSD",1767043895727,5.48311411,123.26,123.23,0.1]
["bitfinex","SOLUSD",1767043896033,0.67,123.25,123.23,0.1]
["bitfinex","SOLUSD",1767043899124,0.67,123.24,123.23,0.1]
["bitfinex","SOLUSD",1767043900411,0.67,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767043900653,0.67,123.23,123.22,0.1]
["bitfinex","SOLUSD",1767043907941,0.67,123.23,123.19,27.5635842]
["bitfinex","SOLUSD",1767043908154,0.67,123.23,123.19,23.62718491]
["bitfinex","SOLUSD",1767043908324,0.67,123.23,123.19,28.2535842]
["bitfinex","SOLUSD",1767043908519,0.67,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767043912458,0.67,123.23,123.2,5.31639929]
["bitfinex","SOLUSD",1767043915440,0.67,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767043915756,0.67,123.23,123.2,5.31639929]
["bitfinex","SOLUSD",1767043921765,0.67,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767043922563,0.69,123.25,123.2,12.74284565]
["bitfinex","SOLUSD",1767043922760,0.69,123.25,123.22,0.67]
["bitfinex","SOLUSD",1767043923565,0.69,123.25,123.21,5.29639929]
["bitfinex","SOLUSD",1767043924064,0.69,123.25,123.21,0.67]
["bitfinex","SOLUSD",1767043927764,0.69,123.24,123.21,0.67]
["bitfinex","SOLUSD",1767043932570,0.69,123.24,123.21,5.29639929]
["bitfinex","SOLUSD",1767043933058,0.69,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767043933264,0.69,123.27,123.23,4.62639929]
["bitfinex","SOLUSD",1767043934451,0.69,123.27,123.24,2.96020281]
["bitfinex","SOLUSD",1767043934653,8.80187937,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767043934852,0.69,123.27,123.25,0.67]
["bitfinex","SOLUSD",1767043946178,0.69,123.27,123.24,8.80424321]
["bitfinex","SOLUSD",1767043955085,8.11125529,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767043955285,8.83125529,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767043955585,8.11125529,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767043955769,0.72,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767043959983,0.72,123.29,123.26,8.80293201]
["bitfinex","SOLUSD",1767043967896,20.17083759,123.35,123.29,0.7]
["bitfinex","SOLUSD",1767043968078,0.7,123.34,123.31,3.66020281]
["bitfinex","SOLUSD",1767043972784,8.10664842,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767043972785,0.7,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767043973600,0.7,123.35,123.32,8.80893626]
["bitfinex","SOLUSD",1767043974506,0.7,123.35,123.32,11.06913907]
["bitfinex","SOLUSD",1767043974806,0.69,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767043976311,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767043992419,0.69,123.36,123.33,3.64020281]
["bitfinex","SOLUSD",1767043993115,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767043995118,0.69,123.36,123.33,3.64020281]
["bitfinex","SOLUSD",1767043996524,0.69,123.36,123.33,5.29920802]
["bitfinex","SOLUSD",1767044004027,8.796558,123.36,123.33,5.29920802]
["bitfinex","SOLUSD",1767044004320,8.796558,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767044006336,8.796558,123.36,123.33,5.29920802]
["bitfinex","SOLUSD",1767044007005,0.69,123.36,123.33,5.29920802]
["bitfinex","SOLUSD",1767044017332,5.47704006,123.35,123.33,5.29920802]
["bitfinex","SOLUSD",1767044017537,0.69,123.36,123.33,5.29920802]
["bitfinex","SOLUSD",1767044041964,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767044044753,0.69,123.36,123.33,5.29920802]
["bitfinex","SOLUSD",1767044053272,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767044053879,0.69,123.36,123.33,5.29920802]
["bitfinex","SOLUSD",1767044054680,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767044056081,0.69,123.36,123.33,5.29920802]
["bitfinex","SOLUSD",1767044058483,0.69,123.36,123.33,3.63603961]
["bitfinex","SOLUSD",1767044060478,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767044069069,0.69,123.36,123.33,3.63603961]
["bitfinex","SOLUSD",1767044073195,8.10601262,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767044073196,8.80601262,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767044073399,5.47768529,123.36,123.34,3.61603961]
["bitfinex","SOLUSD",1767044073693,0.9,123.38,123.35,3.61603961]
["bitfinex","SOLUSD",1767044073997,5.47739346,123.37,123.35,2.95603961]
["bitfinex","SOLUSD",1767044076480,0.9,123.38,123.35,2.95603961]
["bitfinex","SOLUSD",1767044081194,0.9,123.38,123.35,3.23603961]
["bitfinex","SOLUSD",1767044091594,0.2,123.38,123.37,0.28]
["bitfinex","SOLUSD",1767044091803,0.2,123.38,123.37,0.25067146]
["bitfinex","SOLUSD",1767044092188,0.2,123.38,123.37,3.20671107]
["bitfinex","SOLUSD",1767044092505,0.2,123.4,123.38,2.95603961]
["bitfinex","SOLUSD",1767044093396,0.92,123.4,123.38,2.95603961]
["bitfinex","SOLUSD",1767044096709,0.92,123.4,123.37,17.75603961]
["bitfinex","SOLUSD",1767044096898,0.2,123.4,123.38,3.00603961]
["bitfinex","SOLUSD",1767044097782,0.15,123.4,123.39,3.00603961]
["bitfinex","SOLUSD",1767044097987,0.7,123.42,123.39,3.00603961]
["bitfinex","SOLUSD",1767044098307,0.7,123.42,123.39,17.80603961]
["bitfinex","SOLUSD",1767044101422,0.7,123.41,123.37,8.10557227]
["bitfinex","SOLUSD",1767044101715,0.7,123.41,123.38,17.75603961]
["bitfinex","SOLUSD",1767044101912,0.7,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767044102506,0.7,123.41,123.38,17.75603961]
["bitfinex","SOLUSD",1767044102816,0.7,123.41,123.37,17.75603961]
["bitfinex","SOLUSD",1767044103407,0.7,123.4,123.37,2.95603961]
["bitfinex","SOLUSD",1767044114129,0.7,123.4,123.36,22.90600892]
["bitfinex","SOLUSD",1767044114431,0.7,123.4,123.37,2.95603961]
["bitfinex","SOLUSD",1767044116029,0.7,123.4,123.36,25.86204853]
["bitfinex","SOLUSD",1767044116408,0.7,123.4,123.37,2.95603961]
["bitfinex","SOLUSD",1767044117130,0.7,123.4,123.36,22.90600892]
["bitfinex","SOLUSD",1767044117331,0.7,123.4,123.37,2.95603961]
["bitfinex","SOLUSD",1767044118334,0.7,123.4,123.37,17.75603961]
["bitfinex","SOLUSD",1767044118736,0.7,123.4,123.37,14.8]
["bitfinex","SOLUSD",1767044119127,0.72,123.37,123.33,2.95603961]
["bitfinex","SOLUSD",1767044119330,0.72,123.36,123.31,23.22908489]
["bitfinex","SOLUSD",1767044119545,0.72,123.36,123.32,14.8]
["bitfinex","SOLUSD",1767044119840,0.72,123.36,123.32,17.75603961]
["bitfinex","SOLUSD",1767044120417,0.72,123.35,123.32,14.8]
["bitfinex","SOLUSD",1767044124938,0.72,123.35,123.31,12.7297982]
["bitfinex","SOLUSD",1767044125144,0.72,123.35,123.32,14.8]
["bitfinex","SOLUSD",1767044125543,0.72,123.35,123.31,12.7297982]
["bitfinex","SOLUSD",1767044125746,0.72,123.35,123.32,14.8]
["bitfinex","SOLUSD",1767044126214,0.72,123.35,123.31,12.7297982]
["bitfinex","SOLUSD",1767044126418,0.72,123.35,123.32,14.8]
["bitfinex","SOLUSD",1767044127168,4.6206623,123.35,123.32,14.8]
["bitfinex","SOLUSD",1767044127448,0.72,123.34,123.32,14.8]
["bitfinex","SOLUSD",1767044128426,0.72,123.35,123.32,14.8]
["bitfinex","SOLUSD",1767044172917,0.72,123.35,123.32,22.90894248]
["bitfinex","SOLUSD",1767044179332,13.38670136,123.37,123.32,27.52960478]
["bitfinex","SOLUSD",1767044179631,0.66,123.37,123.32,27.52960478]
["bitfinex","SOLUSD",1767044179809,0.66,123.37,123.34,4.6206623]
["bitfinex","SOLUSD",1767044180325,0.66,123.37,123.34,19.4206623]
["bitfinex","SOLUSD",1767044180521,0.66,123.37,123.34,17.75565762]
["bitfinex","SOLUSD",1767044183240,0.66,123.37,123.34,25.86329475]
["bitfinex","SOLUSD",1767044184627,0.66,123.37,123.34,22.90763713]
["bitfinex","SOLUSD",1767044186039,6.1365892,123.38,123.34,25.86329475]
["bitfinex","SOLUSD",1767044186713,0.66,123.38,123.34,25.86329475]
["bitfinex","SOLUSD",1767044187411,0.66,123.39,123.34,46.13246938]
["bitfinex","SOLUSD",1767044187910,5.46851451,123.39,123.34,46.13246938]
["bitfinex","SOLUSD",1767044188110,0.66,123.39,123.35,2.95565762]
["bitfinex","SOLUSD",1767044188519,0.66,123.39,123.35,17.75565762]
["bitfinex","SOLUSD",1767044190327,0.66,123.39,123.35,25.86236251]
["bitfinex","SOLUSD",1767044192135,0.66,123.39,123.35,22.90670489]
["bitfinex","SOLUSD",1767044192911,0.66,123.39,123.35,25.86236251]
["bitfinex","SOLUSD",1767044193117,0.66,123.39,123.36,2.95565762]
["bitfinex","SOLUSD",1767044193331,0.66,123.39,123.35,11.06236251]
["bitfinex","SOLUSD",1767044193520,0.66,123.39,123.36,14.8]
["bitfinex","SOLUSD",1767044208854,0.66,123.39,123.35,25.86236251]
["bitfinex","SOLUSD",1767044217741,0.68,123.42,123.37,2.95565762]
["bitfinex","SOLUSD",1767044218246,0.68,123.42,123.38,2.95565762]
["bitfinex","SOLUSD",1767044218450,0.68,123.42,123.39,2.95565762]
["bitfinex","SOLUSD",1767044218847,0.1,123.43,123.4,17.75565762]
["bitfinex","SOLUSD",1767044218848,0.78,123.43,123.4,17.75565762]
["bitfinex","SOLUSD",1767044219763,0.78,123.43,123.41,2.95565762]
["bitfinex","SOLUSD",1767044220753,0.1,123.43,123.41,2.95565762]
["bitfinex","SOLUSD",1767044221546,0.1,123.43,123.4,43.16240185]
["bitfinex","SOLUSD",1767044221753,0.1,123.43,123.41,2.95565762]
["bitfinex","SOLUSD",1767044221962,0.1,123.43,123.41,11.0581994]
["bitfinex","SOLUSD",1767044223853,0.1,123.43,123.41,25.8581994]
["bitfinex","SOLUSD",1767044226866,0.1,123.43,123.41,26.5381994]
["bitfinex","SOLUSD",1767044233168,0.78,123.43,123.41,14.8]
["bitfinex","SOLUSD",1767044233402,0.68,123.42,123.38,8.78455858]
["bitfinex","SOLUSD",1767044233559,0.68,123.42,123.38,26.5402162]
["bitfinex","SOLUSD",1767044233753,0.68,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767044234688,0.68,123.41,123.38,15.48]
["bitfinex","SOLUSD",1767044240568,0.68,123.41,123.38,28.20060791]
["bitfinex","SOLUSD",1767044241381,0.68,123.41,123.38,23.58502956]
["bitfinex","SOLUSD",1767044245793,5.29557835,123.41,123.38,15.48]
["bitfinex","SOLUSD",1767044245979,0.68,123.41,123.38,15.48]
["bitfinex","SOLUSD",1767044246176,0.68,123.41,123.38,28.20059119]
["bitfinex","SOLUSD",1767044246491,0.66,123.42,123.39,0.66]
["bitfinex","SOLUSD",1767044247088,0.66,123.42,123.39,5.27557835]
["bitfinex","SOLUSD",1767044247486,0.66,123.42,123.4,0.66]
["bitfinex","SOLUSD",1767044247692,0.66,123.42,123.39,5.27557835]
["bitfinex","SOLUSD",1767044247986,0.66,123.42,123.39,12.71940581]
["bitfinex","SOLUSD",1767044248394,0.66,123.42,123.39,13.37940581]
["bitfinex","SOLUSD",1767044248689,0.66,123.42,123.39,8.76382746]
["bitfinex","SOLUSD",1767044250592,0.66,123.42,123.39,23.56382746]
["bitfinex","SOLUSD",1767044258797,0.66,123.42,123.39,8.10382746]
["bitfinex","SOLUSD",1767044258986,0.66,123.42,123.39,22.18382746]
["bitfinex","SOLUSD",1767044261003,0.66,123.42,123.39,14.8]
["bitfinex","SOLUSD",1767044261802,0.66,123.42,123.39,15.46]
["bitfinex","SOLUSD",1767044269309,0.66,123.42,123.39,14.8]
["bitfinex","SOLUSD",1767044270408,0.66,123.42,123.39,15.48]
["bitfinex","SOLUSD",1767044271308,0.66,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767044271516,0.66,123.42,123.39,15.48]
["bitfinex","SOLUSD",1767044278407,0.66,123.42,123.39,23.58437749]
["bitfinex","SOLUSD",1767044287727,0.66,123.42,123.4,0.69]
["bitfinex","SOLUSD",1767044289532,0.78,123.43,123.4,0.69]
["bitfinex","SOLUSD",1767044289832,0.78,123.43,123.4,8.79359237]
["bitfinex","SOLUSD",1767044290624,0.1,123.43,123.41,0.69]
["bitfinex","SOLUSD",1767044290828,0.1,123.43,123.41,15.49]
["bitfinex","SOLUSD",1767044292327,0.1,123.43,123.41,23.59278971]
["bitfinex","SOLUSD",1767044328494,0.1,123.43,123.41,22.90278971]
["bitfinex","SOLUSD",1767044328693,0.1,123.43,123.42,0.71]
["bitfinex","SOLUSD",1767044329280,0.1,123.43,123.41,23.61278971]
["bitfinex","SOLUSD",1767044331094,0.1,123.43,123.41,26.56519819]
["bitfinex","SOLUSD",1767044332096,0.1,123.43,123.41,23.61278971]
["bitfinex","SOLUSD",1767044332466,0.1,123.43,123.41,22.90278971]
["bitfinex","SOLUSD",1767044332670,0.78,123.43,123.41,22.18278971]
["bitfinex","SOLUSD",1767044333189,0.1,123.43,123.41,22.89278971]
["bitfinex","SOLUSD",1767044347418,1e-08,123.43,123.42,0.66]
["bitfinex","SOLUSD",1767044349132,1e-08,123.43,123.42,8.76241451]
["bitfinex","SOLUSD",1767044349431,0.2,123.45,123.43,0.66]
["bitfinex","SOLUSD",1767044349609,0.2,123.45,123.44,18.41240848]
["bitfinex","SOLUSD",1767044349819,0.2,123.45,123.44,15.46]
["bitfinex","SOLUSD",1767044350307,0.78,123.47,123.45,0.66]
["bitfinex","SOLUSD",1767044352239,0.78,123.47,123.45,8.76038127]
["bitfinex","SOLUSD",1767044356732,0.78,123.47,123.45,0.66]
["bitfinex","SOLUSD",1767044361632,0.78,123.47,123.42,0.7]
["bitfinex","SOLUSD",1767044361633,2.95240848,123.46,123.42,0.7]
["bitfinex","SOLUSD",1767044361839,0.69,123.45,123.42,15.5]
["bitfinex","SOLUSD",1767044363647,0.69,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767044377354,0.69,123.46,123.43,8.80171657]
["bitfinex","SOLUSD",1767044377758,0.1,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767044379454,0.1,123.47,123.45,0.7]
["bitfinex","SOLUSD",1767044382275,0.79,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767044382466,0.79,123.49,123.46,5.31276595]
["bitfinex","SOLUSD",1767044382642,0.79,123.49,123.46,20.11276595]
["bitfinex","SOLUSD",1767044383151,0.79,123.49,123.46,15.5]
["bitfinex","SOLUSD",1767044383354,0.79,123.49,123.47,0.7]
["bitfinex","SOLUSD",1767044393774,0.79,123.49,123.46,28.21223259]
["bitfinex","SOLUSD",1767044395577,0.1,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767044400582,0.79,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767044403882,0.79,123.49,123.44,0.68]
["bitfinex","SOLUSD",1767044404082,0.69,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767044404279,0.69,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767044405380,0.69,123.47,123.44,8.10107953]
["bitfinex","SOLUSD",1767044405580,0.69,123.47,123.45,0.68]
["bitfinex","SOLUSD",1767044418679,0.69,123.47,123.44,8.10104329]
["bitfinex","SOLUSD",1767044419473,0.69,123.47,123.44,8.79104329]
["bitfinex","SOLUSD",1767044419696,0.69,123.47,123.45,0.69]
["bitfinex","SOLUSD",1767044420397,8.19810198,123.49,123.45,0.69]
["bitfinex","SOLUSD",1767044420599,0.71,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767044422001,0.71,123.48,123.45,8.79031808]
["bitfinex","SOLUSD",1767044423698,0.71,123.48,123.45,8.10031808]
["bitfinex","SOLUSD",1767044426005,0.71,123.48,123.45,8.79031808]
["bitfinex","SOLUSD",1767044431507,0.71,123.48,123.45,8.10031808]
["bitfinex","SOLUSD",1767044431887,0.71,123.48,123.45,8.79031808]
["bitfinex","SOLUSD",1767044457130,0.71,123.48,123.45,8.10031808]
["bitfinex","SOLUSD",1767044457344,0.71,123.48,123.46,0.68]
["bitfinex","SOLUSD",1767044461232,0.1,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767044461437,0.1,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767044461623,0.1,123.49,123.48,0.68]
["bitfinex","SOLUSD",1767044464311,0.1,123.5,123.47,11.04977504]
["bitfinex","SOLUSD",1767044464510,5.56843552,123.51,123.47,11.04977504]
["bitfinex","SOLUSD",1767044464736,5.56843552,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767044464922,6.22843552,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767044465119,0.76,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767044467340,8.19653172,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767044467528,8.85653172,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767044467925,0.66,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767044469175,0.66,123.5,123.47,8.09906375]
["bitfinex","SOLUSD",1767044469454,0.66,123.5,123.47,8.77906375]
["bitfinex","SOLUSD",1767044469636,0.66,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767044483654,0.66,123.5,123.47,8.79906375]
["bitfinex","SOLUSD",1767044484255,0.66,123.5,123.47,8.09906375]
["bitfinex","SOLUSD",1767044484461,0.66,123.5,123.48,0.7]
["bitfinex","SOLUSD",1767044490678,0.66,123.5,123.48,8.79840413]
["bitfinex","SOLUSD",1767044490851,0.66,123.5,123.48,0.7]
["bitfinex","SOLUSD",1767044493172,0.66,123.5,123.47,8.798786]
["bitfinex","SOLUSD",1767044493476,0.66,123.5,123.47,8.098786]
["bitfinex","SOLUSD",1767044493676,0.66,123.5,123.48,0.7]
["bitfinex","SOLUSD",1767044494782,0.1,123.51,123.49,0.7]
["bitfinex","SOLUSD",1767044495377,0.8,123.51,123.49,0.7]
["bitfinex","SOLUSD",1767044499579,0.1,123.51,123.49,8.79769968]
["bitfinex","SOLUSD",1767044499777,0.1,123.51,123.49,8.09769968]
["bitfinex","SOLUSD",1767044500073,0.1,123.51,123.5,0.7]
["bitfinex","SOLUSD",1767044507088,0.1,123.52,123.5,8.79716599]
["bitfinex","SOLUSD",1767044507273,0.1,123.53,123.51,0.71]
["bitfinex","SOLUSD",1767044508078,0.81,123.53,123.51,0.71]
["bitfinex","SOLUSD",1767044508291,0.1,123.53,123.51,8.09643899]
["bitfinex","SOLUSD",1767044508468,0.71,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767044508673,0.91,123.56,123.52,4.60881273]
["bitfinex","SOLUSD",1767044508871,0.91,123.56,123.52,19.38881273]
["bitfinex","SOLUSD",1767044509570,0.71,123.52,123.48,8.09819183]
["bitfinex","SOLUSD",1767044509783,0.71,123.51,123.48,8.09819183]
["bitfinex","SOLUSD",1767044510696,0.71,123.51,123.47,23.58909497]
["bitfinex","SOLUSD",1767044512598,0.71,123.51,123.47,22.87909497]
["bitfinex","SOLUSD",1767044512895,0.71,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767044513804,0.71,123.51,123.48,8.80842276]
["bitfinex","SOLUSD",1767044521703,0.71,123.51,123.49,0.72]
["bitfinex","SOLUSD",1767044522507,0.71,123.51,123.48,8.81842276]
["bitfinex","SOLUSD",1767044527810,0.71,123.51,123.49,0.72]
["bitfinex","SOLUSD",1767044529310,0.71,123.51,123.49,8.81754231]
["bitfinex","SOLUSD",1767044533412,0.68,123.52,123.49,8.81754231]
["bitfinex","SOLUSD",1767044547028,0.68,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767044559443,0.68,123.52,123.49,8.81773873]
["bitfinex","SOLUSD",1767044559738,0.68,123.52,123.49,8.09773873]
["bitfinex","SOLUSD",1767044560744,0.68,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767044563452,0.68,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1767044563658,0.7,123.51,123.47,23.54897259]
["bitfinex","SOLUSD",1767044564156,0.7,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767044565655,0.7,123.51,123.48,8.76846727]
["bitfinex","SOLUSD",1767044570964,0.71,123.5,123.47,23.56878407]
["bitfinex","SOLUSD",1767044572268,0.71,123.5,123.48,0.69]
["bitfinex","SOLUSD",1767044574065,0.71,123.5,123.47,23.56878407]
["bitfinex","SOLUSD",1767044574274,0.71,123.5,123.47,14.78]
["bitfinex","SOLUSD",1767044574570,0.68,123.49,123.47,14.78]
["bitfinex","SOLUSD",1767044574749,0.68,123.49,123.46,8.77953201]
["bitfinex","SOLUSD",1767044576362,0.68,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767044579662,28.33440243,123.53,123.47,8.09870242]
["bitfinex","SOLUSD",1767044579866,0.68,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767044587570,0.68,123.51,123.48,8.7783865]
["bitfinex","SOLUSD",1767044587777,0.68,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767044597085,0.68,123.51,123.48,8.77844226]
["bitfinex","SOLUSD",1767044597579,8.09591254,123.52,123.48,8.09844226]
["bitfinex","SOLUSD",1767044597783,0.69,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767044601090,3.63896431,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767044601274,0.69,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767044603794,8.0952253,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767044603973,11.73418961,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767044604602,8.7852253,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767044604770,11.73418961,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767044607695,0.69,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767044607911,0.69,123.54,123.5,2.94896431]
["bitfinex","SOLUSD",1767044608198,0.69,123.54,123.51,0.66]
["bitfinex","SOLUSD",1767044621110,0.69,123.54,123.51,8.75644461]
["bitfinex","SOLUSD",1767044621402,5.4962009,123.56,123.52,0.66]
["bitfinex","SOLUSD",1767044621607,5.45845329,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767044622903,6.14845329,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767044623214,0.69,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767044629509,8.78393262,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767044636993,0.2,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767044637318,0.9,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767044643518,0.2,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767044643700,0.7,123.55,123.52,15.5]
["bitfinex","SOLUSD",1767044645000,0.7,123.55,123.53,0.72]
["bitfinex","SOLUSD",1767044648106,8.2938048,123.56,123.54,4.6062009]
["bitfinex","SOLUSD",1767044648107,0.2,123.56,123.54,4.6062009]
["bitfinex","SOLUSD",1767044648308,0.2,123.56,123.55,0.72]
["bitfinex","SOLUSD",1767044648834,0.7,123.59,123.56,0.72]
["bitfinex","SOLUSD",1767044650019,0.7,123.59,123.56,8.813162]
["bitfinex","SOLUSD",1767044652624,0.8,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767044672544,3.0452023,123.6,123.56,22.873162]
["bitfinex","SOLUSD",1767044672736,0.69,123.59,123.56,22.873162]
["bitfinex","SOLUSD",1767044673358,0.69,123.59,123.56,23.593162]
["bitfinex","SOLUSD",1767044674544,0.69,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767044674737,0.69,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767044678246,3.6352023,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767044679326,3.6352023,123.57,123.54,8.81452344]
["bitfinex","SOLUSD",1767044679527,0.69,123.57,123.54,8.81452344]
["bitfinex","SOLUSD",1767044694663,3.6352023,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767044695034,0.69,123.55,123.53,14.78]
["bitfinex","SOLUSD",1767044695342,0.69,123.55,123.52,8.79554353]
["bitfinex","SOLUSD",1767044695540,0.69,123.55,123.52,8.09554353]
["bitfinex","SOLUSD",1767044695746,0.69,123.55,123.53,8.79514758]
["bitfinex","SOLUSD",1767044700361,0.69,123.55,123.53,0.7]
["bitfinex","SOLUSD",1767044701052,0.69,123.55,123.51,22.87623661]
["bitfinex","SOLUSD",1767044701269,3.6352023,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767044701950,2.9452023,123.55,123.51,22.87623661]
["bitfinex","SOLUSD",1767044702260,0.69,123.54,123.51,23.57623661]
["bitfinex","SOLUSD",1767044703956,0.69,123.54,123.52,0.7]
["bitfinex","SOLUSD",1767044715768,0.69,123.54,123.51,8.09623661]
["bitfinex","SOLUSD",1767044715966,0.69,123.54,123.5,14.78]
["bitfinex","SOLUSD",1767044715967,0.72,123.52,123.5,8.81710577]
["bitfinex","SOLUSD",1767044717266,3.6652023,123.53,123.5,8.81710577]
["bitfinex","SOLUSD",1767044720371,0.72,123.52,123.5,8.81710577]
["bitfinex","SOLUSD",1767044720958,0.72,123.52,123.5,8.09710577]
["bitfinex","SOLUSD",1767044721464,0.72,123.52,123.49,23.59747177]
["bitfinex","SOLUSD",1767044725474,0.72,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767044726074,0.72,123.5,123.48,8.81842736]
["bitfinex","SOLUSD",1767044726279,0.72,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767044732379,2.9452023,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767044732583,0.72,123.52,123.49,23.59762664]
["bitfinex","SOLUSD",1767044737783,5.32742982,123.52,123.49,23.59762664]
["bitfinex","SOLUSD",1767044738664,0.72,123.52,123.49,23.59762664]
["bitfinex","SOLUSD",1767044743483,4.60742982,123.52,123.49,14.78]
["bitfinex","SOLUSD",1767044743668,0.72,123.5,123.47,23.59911407]
["bitfinex","SOLUSD",1767044745688,4.60742982,123.5,123.47,15.5]
["bitfinex","SOLUSD",1767044745987,0.66,123.49,123.47,15.5]
["bitfinex","SOLUSD",1767044746189,0.66,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767044746483,0.66,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767044753296,0.6289663,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767044754570,0.60000001,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767044758195,0.60000001,123.47,123.43,14.78]
["bitfinex","SOLUSD",1767044758196,0.71,123.46,123.43,23.60156046]
["bitfinex","SOLUSD",1767044758682,0.71,123.46,123.44,0.72]
["bitfinex","SOLUSD",1767044764407,0.71,123.46,123.43,22.88156046]
["bitfinex","SOLUSD",1767044764704,0.71,123.46,123.43,23.60156046]
["bitfinex","SOLUSD",1767044764904,0.71,123.45,123.43,15.5]
["bitfinex","SOLUSD",1767044765809,0.71,123.44,123.41,0.2]
["bitfinex","SOLUSD",1767044766011,4.60742982,123.48,123.43,8.10174565]
["bitfinex","SOLUSD",1767044766207,0.71,123.47,123.43,12.70917547]
["bitfinex","SOLUSD",1767044766508,0.71,123.47,123.43,8.10174565]
["bitfinex","SOLUSD",1767044766683,20.24352249,123.5,123.43,8.10174565]
["bitfinex","SOLUSD",1767044766684,24.85095231,123.5,123.44,4.60742982]
["bitfinex","SOLUSD",1767044766889,0.71,123.49,123.45,0.72]
["bitfinex","SOLUSD",1767044768307,0.71,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767044770189,0.71,123.48,123.45,8.82040154]
["bitfinex","SOLUSD",1767044803139,0.71,123.48,123.46,0.69]
["bitfinex","SOLUSD",1767044804633,0.72,123.49,123.46,0.69]
["bitfinex","SOLUSD",1767044810549,0.7,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767044813553,0.7,123.5,123.47,0.63]
["bitfinex","SOLUSD",1767044825266,0.72,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767044826670,0.72,123.52,123.49,0.68000001]
["bitfinex","SOLUSD",1767044831976,0.72,123.52,123.49,8.097765]
["bitfinex","SOLUSD",1767044832269,0.72,123.53,123.5,0.71]
["bitfinex","SOLUSD",1767044836178,3.6507024,123.53,123.5,0.71]
["bitfinex","SOLUSD",1767044836356,0.7,123.52,123.49,8.787765]
["bitfinex","SOLUSD",1767044837879,2.9507024,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767044838056,0.7,123.5,123.48,14.78]
["bitfinex","SOLUSD",1767044838257,0.7,123.5,123.47,8.78912089]
["bitfinex","SOLUSD",1767044839156,0.7,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767044843779,8.09656989,123.51,123.46,22.87937975]
["bitfinex","SOLUSD",1767044843987,0.7,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767044866301,0.7,123.5,123.46,22.87937975]
["bitfinex","SOLUSD",1767044867005,0.7,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767044867800,0.7,123.5,123.47,8.78907657]
["bitfinex","SOLUSD",1767044872404,0.7,123.5,123.47,8.09907657]
["bitfinex","SOLUSD",1767044872603,0.7,123.5,123.48,0.69]
["bitfinex","SOLUSD",1767044872804,0.7,123.5,123.47,8.78907657]
["bitfinex","SOLUSD",1767044909046,0.67,123.49,123.45,8.78012339]
["bitfinex","SOLUSD",1767044909237,0.67,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767044910244,0.67,123.49,123.46,8.7796987]
["bitfinex","SOLUSD",1767044931771,0.67,123.49,123.46,7.3796987]
["bitfinex","SOLUSD",1767044932870,0.67,123.49,123.46,8.0796987]
["bitfinex","SOLUSD",1767044948366,0.67,123.49,123.46,7.3796987]
["bitfinex","SOLUSD",1767044948679,0.67,123.49,123.46,8.0496987]
["bitfinex","SOLUSD",1767044956087,0.67,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767044957291,11.71831481,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767044957507,11.71831481,123.49,123.42,8.76205541]
["bitfinex","SOLUSD",1767044957508,0.68,123.46,123.42,8.76205541]
["bitfinex","SOLUSD",1767044957675,3.63026796,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044958192,0.68,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044958397,0.68,123.46,123.43,8.76174922]
["bitfinex","SOLUSD",1767044960691,3.63026796,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767044961087,2.95026796,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767044961295,0.68,123.46,123.44,0.66]
["bitfinex","SOLUSD",1767044966300,3.63026796,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044967606,0.68,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044967780,3.63026796,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044968193,0.68,123.46,123.43,8.76148422]
["bitfinex","SOLUSD",1767044973847,3.63026796,123.46,123.43,8.76148422]
["bitfinex","SOLUSD",1767044977732,0.68,123.46,123.43,8.76148422]
["bitfinex","SOLUSD",1767044979127,8.77997352,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044979332,0.68,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044980236,0.68,123.46,123.42,23.56194115]
["bitfinex","SOLUSD",1767044980728,0.68,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044980938,5.29245563,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044983640,0.68,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044984746,5.29245563,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044985747,0.68,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767044995154,0.71,123.45,123.41,28.41522061]
["bitfinex","SOLUSD",1767044995337,0.71,123.45,123.41,23.80276498]
["bitfinex","SOLUSD",1767044995539,0.71,123.45,123.41,23.10276498]
["bitfinex","SOLUSD",1767044995738,0.71,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767044997154,0.71,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767044997365,0.71,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767045004057,0.71,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767045004961,0.71,123.46,123.43,8.80167485]
["bitfinex","SOLUSD",1767045007363,0.71,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767045011564,0.71,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767045011760,0.71,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767045011956,4.61245563,123.48,123.44,15.5]
["bitfinex","SOLUSD",1767045012148,0.71,123.47,123.44,15.5]
["bitfinex","SOLUSD",1767045013262,0.71,123.47,123.44,23.60108486]
["bitfinex","SOLUSD",1767045016577,5.32245563,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767045017667,0.71,123.47,123.45,0.66]
["bitfinex","SOLUSD",1767045018192,0.71,123.47,123.44,22.90108486]
["bitfinex","SOLUSD",1767045018490,0.71,123.47,123.44,23.56108486]
["bitfinex","SOLUSD",1767045019372,5.32245563,123.47,123.44,14.8]
["bitfinex","SOLUSD",1767045019564,0.71,123.46,123.43,8.76144136]
["bitfinex","SOLUSD",1767045019884,4.61245563,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767045020071,5.32245563,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767045021792,0.71,123.47,123.44,8.7609885]
["bitfinex","SOLUSD",1767045023188,8.77719829,123.49,123.45,0.66]
["bitfinex","SOLUSD",1767045023368,0.71,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767045024588,0.71,123.48,123.45,8.76035148]
["bitfinex","SOLUSD",1767045024792,0.71,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767045025083,5.29337335,123.51,123.46,0.66]
["bitfinex","SOLUSD",1767045025282,5.46530471,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767045025482,6.17530471,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767045025684,0.71,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767045025872,0.71,123.5,123.47,8.09913339]
["bitfinex","SOLUSD",1767045026077,0.71,123.5,123.47,8.75913339]
["bitfinex","SOLUSD",1767045026591,8.09626954,123.52,123.47,8.75913339]
["bitfinex","SOLUSD",1767045026592,0.71,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767045026777,0.71,123.5,123.47,8.75913339]
["bitfinex","SOLUSD",1767045027800,0.71,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767045028991,0.71,123.5,123.47,8.7590855]
["bitfinex","SOLUSD",1767045033390,0.71,123.5,123.47,8.0990855]
["bitfinex","SOLUSD",1767045033586,0.71,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045042399,0.71,123.51,123.48,8.75844145]
["bitfinex","SOLUSD",1767045048804,0.71,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045049017,3.65944577,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045049302,0.71,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045051906,0.71,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767045054103,0.71,123.51,123.47,8.09881199]
["bitfinex","SOLUSD",1767045054293,0.71,123.51,123.47,8.81881199]
["bitfinex","SOLUSD",1767045056294,0.71,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767045060906,0.69,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767045062003,0.69,123.5,123.46,23.59963097]
["bitfinex","SOLUSD",1767045062398,0.69,123.49,123.46,23.59963097]
["bitfinex","SOLUSD",1767045062610,0.69,123.49,123.47,0.72]
["bitfinex","SOLUSD",1767045064791,3.63944577,123.49,123.46,14.78]
["bitfinex","SOLUSD",1767045064995,0.69,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767045065423,0.69,123.48,123.44,15.5]
["bitfinex","SOLUSD",1767045065596,0.69,123.47,123.44,23.60079538]
["bitfinex","SOLUSD",1767045065793,0.69,123.47,123.44,22.88079538]
["bitfinex","SOLUSD",1767045066015,11.04765346,123.49,123.45,0.72]
["bitfinex","SOLUSD",1767045066193,0.69,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767045068815,8.7884898,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767045069014,0.69,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767045076109,3.63944577,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767045078222,0.69,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767045082008,0.69,123.48,123.45,8.10036405]
["bitfinex","SOLUSD",1767045082207,0.69,123.48,123.46,0.67]
["bitfinex","SOLUSD",1767045085302,3.63944577,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767045085508,0.65956745,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767045096846,3.63944577,123.48,123.42,17.72944577]
["bitfinex","SOLUSD",1767045097046,3.63944577,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767045099648,8.09721991,123.5,123.45,8.10044552]
["bitfinex","SOLUSD",1767045099857,0.69,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045108762,5.30010104,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045117756,0.69,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045119469,0.69,123.49,123.46,8.09942109]
["bitfinex","SOLUSD",1767045119670,5.29010104,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045122976,0.68,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045130480,5.29010104,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045136186,0.68,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045136489,5.29010104,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045145289,0.68,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045155294,5.29010104,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045161215,5.47055904,123.49,123.47,0.7]
["bitfinex","SOLUSD",1767045162913,3.63023831,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045165210,0.68,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045172438,3.63023831,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767045179245,0.69,123.49,123.45,8.82044552]
["bitfinex","SOLUSD",1767045179536,3.64023831,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767045180041,0.69,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767045180235,3.64023831,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767045181841,0.69,123.5,123.46,8.81951208]
["bitfinex","SOLUSD",1767045182022,0.69,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767045183424,11.73737647,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767045183624,5.47223864,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767045185748,6.16223864,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767045186050,0.69,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767045190123,3.64023831,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767045190327,5.47145056,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767045192229,0.69,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1767045193046,0.69,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767045193347,2.95023831,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767045193548,3.64023831,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767045195749,3.64023831,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045209268,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767045209842,0.67,123.5,123.46,8.7597894]
["bitfinex","SOLUSD",1767045210366,2.95023831,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767045210567,3.62023831,123.51,123.47,0.66]
["bitfinex","SOLUSD",1767045217773,5.46850295,123.5,123.47,8.09878615]
["bitfinex","SOLUSD",1767045217973,3.62023831,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045221774,2.95023831,123.51,123.46,8.0997894]
["bitfinex","SOLUSD",1767045221956,0.67,123.5,123.46,23.5397894]
["bitfinex","SOLUSD",1767045223688,4.60923903,123.51,123.46,22.8797894]
["bitfinex","SOLUSD",1767045223979,5.27923903,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045229084,0.67,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045229289,5.27923903,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045230868,0.7,123.5,123.48,0.66]
["bitfinex","SOLUSD",1767045231792,5.30923903,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045232169,5.47103487,123.5,123.48,0.66]
["bitfinex","SOLUSD",1767045233693,6.17103487,123.5,123.48,0.66]
["bitfinex","SOLUSD",1767045233892,0.7,123.5,123.48,0.66]
["bitfinex","SOLUSD",1767045234671,5.27923903,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767045234870,5.47208805,123.5,123.48,0.66]
["bitfinex","SOLUSD",1767045242310,5.47208805,123.5,123.47,8.09894953]
["bitfinex","SOLUSD",1767045242499,0.67,123.49,123.47,8.09894953]
["bitfinex","SOLUSD",1767045242705,5.27923903,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767045242911,5.47057232,123.5,123.48,0.68]
["bitfinex","SOLUSD",1767045243217,5.27923903,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767045258623,5.30923903,123.48,123.45,8.79030801]
["bitfinex","SOLUSD",1767045258819,5.30923903,123.48,123.46,0.69]
["bitfinex","SOLUSD",1767045260030,0.7,123.48,123.46,0.69]
["bitfinex","SOLUSD",1767045271540,0.7,123.46,123.44,14.78]
["bitfinex","SOLUSD",1767045271715,5.30923903,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767045271921,5.30923903,123.46,123.43,8.79162695]
["bitfinex","SOLUSD",1767045273435,0.7,123.46,123.43,8.79162695]
["bitfinex","SOLUSD",1767045273646,0.7,123.46,123.44,0.69]
["bitfinex","SOLUSD",1767045291134,0.7,123.46,123.43,0.67]
["bitfinex","SOLUSD",1767045306766,8.09981703,123.46,123.42,15.5]
["bitfinex","SOLUSD",1767045306968,0.67,123.45,123.42,15.5]
["bitfinex","SOLUSD",1767045307662,0.67,123.45,123.42,14.78]
["bitfinex","SOLUSD",1767045307858,8.76981703,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767045312063,0.67,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767045331385,3.62162198,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767045332282,0.67,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767045332488,0.67,123.49,123.45,3.62162198]
["bitfinex","SOLUSD",1767045332793,0.67,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045332965,3.62162198,123.5,123.46,0.67]
["bitfinex","SOLUSD",1767045333161,5.47001903,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045333366,0.67,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767045333692,0.67,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767045334189,5.46710921,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767045334377,0.67,123.5,123.47,8.76894359]
["bitfinex","SOLUSD",1767045341867,0.67,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1767045342489,0.67,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767045358193,13.37624606,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767045359091,0.69,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767045360492,0.69,123.52,123.48,8.09831931]
["bitfinex","SOLUSD",1767045360700,0.69,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767045365804,0.69,123.52,123.49,0.64032074]
["bitfinex","SOLUSD",1767045368126,4.60905261,123.52,123.49,0.64032074]
["bitfinex","SOLUSD",1767045368416,0.68,123.51,123.49,0.64032074]
["bitfinex","SOLUSD",1767045370418,8.09669067,123.51,123.46,27.48737192]
["bitfinex","SOLUSD",1767045370588,0.68,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045371909,4.60905261,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045372110,0.68,123.48,123.46,0.67]
["bitfinex","SOLUSD",1767045374415,0.68,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045384724,5.28905261,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045391133,0.68,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767045403134,4.60905261,123.49,123.45,8.10028858]
["bitfinex","SOLUSD",1767045403347,0.67,123.48,123.45,8.76028858]
["bitfinex","SOLUSD",1767045403846,0.67,123.48,123.46,0.66]
["bitfinex","SOLUSD",1767045404830,0.67,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767045441186,7.52420461,123.53,123.48,2.95053474]
["bitfinex","SOLUSD",1767045441477,5.47084224,123.52,123.5,0.69]
["bitfinex","SOLUSD",1767045441814,5.47084224,123.52,123.5,0.66000001]
["bitfinex","SOLUSD",1767045441976,0.7,123.53,123.5,0.66000001]
["bitfinex","SOLUSD",1767045446081,8.09423916,123.55,123.51,0.69]
["bitfinex","SOLUSD",1767045446269,8.79423916,123.55,123.51,0.69]
["bitfinex","SOLUSD",1767045446473,8.09423916,123.55,123.51,0.69]
["bitfinex","SOLUSD",1767045446662,0.7,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767045465196,0.7,123.54,123.51,8.09645901]
["bitfinex","SOLUSD",1767045465577,0.7,123.54,123.5,14.78]
["bitfinex","SOLUSD",1767045465781,0.7,123.54,123.5,22.87683944]
["bitfinex","SOLUSD",1767045466081,0.7,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767045471508,0.7,123.54,123.51,8.8164703]
["bitfinex","SOLUSD",1767045474111,0.7,123.54,123.52,0.72]
["bitfinex","SOLUSD",1767045480914,0.7,123.54,123.51,8.7464703]
["bitfinex","SOLUSD",1767045482117,0.7,123.54,123.51,8.0964703]
["bitfinex","SOLUSD",1767045482316,0.7,123.54,123.51,8.7464703]
["bitfinex","SOLUSD",1767045482507,0.68,123.55,123.52,0.65]
["bitfinex","SOLUSD",1767045483821,0.68,123.55,123.52,8.74535036]
["bitfinex","SOLUSD",1767045484016,0.68,123.55,123.53,0.65]
["bitfinex","SOLUSD",1767045484404,0.68,123.55,123.52,8.74535036]
["bitfinex","SOLUSD",1767045485724,0.68,123.56,123.52,0.65]
["bitfinex","SOLUSD",1767045485924,0.68,123.56,123.53,0.65]
["bitfinex","SOLUSD",1767045486919,0.68,123.56,123.53,8.74493564]
["bitfinex","SOLUSD",1767045496623,0.68,123.56,123.53,8.09493564]
["bitfinex","SOLUSD",1767045496800,0.7,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767045497006,0.7,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767045497007,0.7,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767045497335,0.7,123.56,123.53,8.81510476]
["bitfinex","SOLUSD",1767045508045,0.7,123.55,123.52,22.87555076]
["bitfinex","SOLUSD",1767045508335,0.7,123.54,123.52,14.78]
["bitfinex","SOLUSD",1767045509319,0.7,123.54,123.51,8.81621753]
["bitfinex","SOLUSD",1767045509320,0.7,123.53,123.51,0.72]
["bitfinex","SOLUSD",1767045512346,0.7,123.53,123.5,23.59690041]
["bitfinex","SOLUSD",1767045513252,0.7,123.53,123.5,22.87690041]
["bitfinex","SOLUSD",1767045513450,0.7,123.53,123.5,23.59690041]
["bitfinex","SOLUSD",1767045517450,0.7,123.53,123.51,8.81646198]
["bitfinex","SOLUSD",1767045530762,0.7,123.53,123.5,8.09715408]
["bitfinex","SOLUSD",1767045533661,0.69,123.54,123.5,8.09715408]
["bitfinex","SOLUSD",1767045533851,0.69,123.53,123.5,8.81715408]
["bitfinex","SOLUSD",1767045534666,2.94804343,123.52,123.48,8.09810908]
["bitfinex","SOLUSD",1767045534870,0.69,123.51,123.48,8.75810908]
["bitfinex","SOLUSD",1767045541859,11.04330702,123.53,123.49,8.75770427]
["bitfinex","SOLUSD",1767045541860,0.69,123.52,123.49,8.75770427]
["bitfinex","SOLUSD",1767045542060,0.69,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767045546178,0.69,123.52,123.49,8.75770427]
["bitfinex","SOLUSD",1767045546914,0.69,123.52,123.49,8.09770427]
["bitfinex","SOLUSD",1767045547513,0.69,123.52,123.49,7.37770427]
["bitfinex","SOLUSD",1767045547897,0.69,123.52,123.49,8.03770427]
["bitfinex","SOLUSD",1767045548197,0.69,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767045565716,0.69,123.52,123.49,7.37770427]
["bitfinex","SOLUSD",1767045568236,11.04261539,123.54,123.49,7.37770427]
["bitfinex","SOLUSD",1767045568444,0.72,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045577755,0.72,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045588661,3.66804343,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045591265,3.16804343,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045592483,4.82727121,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045593774,0.22,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045594071,5.68810873,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045594668,0.22,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045595185,5.68810533,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045596483,6.12810533,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767045597382,18.17072269,123.53,123.48,22.87812622]
["bitfinex","SOLUSD",1767045597557,0.66,123.51,123.48,15.49]
["bitfinex","SOLUSD",1767045599483,0.66,123.48,123.42,0.71]
["bitfinex","SOLUSD",1767045599783,0.66,123.48,123.42,8.81211416]
["bitfinex","SOLUSD",1767045599784,0.66,123.46,123.42,8.81211416]
["bitfinex","SOLUSD",1767045600091,5.26727121,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767045600681,5.26727121,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767045600988,4.60727121,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767045602776,13.36710077,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767045602990,5.26727121,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767045603288,5.26727121,123.43,123.41,0.2]
["bitfinex","SOLUSD",1767045603793,5.26727121,123.42,123.4,0.71]
["bitfinex","SOLUSD",1767045604384,5.26727121,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767045604691,4.60727121,123.4,123.39,0.2]
["bitfinex","SOLUSD",1767045606261,5.26727121,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767045611092,4.60727121,123.4,123.39,0.2]
["bitfinex","SOLUSD",1767045611704,4.60727121,123.4,123.38,0.91]
["bitfinex","SOLUSD",1767045612319,4.60727121,123.39,123.38,0.2]
["bitfinex","SOLUSD",1767045612495,4.60727121,123.39,123.37,0.2]
["bitfinex","SOLUSD",1767045613003,5.12727121,123.38,123.35,0.91]
["bitfinex","SOLUSD",1767045613718,5.12727121,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767045614495,5.12727121,123.37,123.35,0.91]
["bitfinex","SOLUSD",1767045616409,5.12727121,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767045618132,4.60727121,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767045618421,5.12727121,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767045619534,5.12727121,123.36,123.35,0.2]
["bitfinex","SOLUSD",1767045620417,0.52,123.36,123.35,0.2]
["bitfinex","SOLUSD",1767045623029,5.12727121,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767045624853,0.52,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767045628227,0.52,123.37,123.35,0.86]
["bitfinex","SOLUSD",1767045635259,5.12727121,123.37,123.35,0.86]
["bitfinex","SOLUSD",1767045635436,5.12727121,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767045636056,4.60727121,123.36,123.35,0.2]
["bitfinex","SOLUSD",1767045636441,8.62571779,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767045636642,4.60727121,123.36,123.35,0.2]
["bitfinex","SOLUSD",1767045636844,4.60727121,123.36,123.34,0.86]
["bitfinex","SOLUSD",1767045637230,5.12727121,123.37,123.34,0.86]
["bitfinex","SOLUSD",1767045639042,0.52,123.37,123.34,0.86]
["bitfinex","SOLUSD",1767045642559,0.52,123.35,123.34,0.2]
["bitfinex","SOLUSD",1767045643057,5.12727121,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767045643857,4.60727121,123.35,123.34,0.2]
["bitfinex","SOLUSD",1767045644062,0.52,123.33,123.32,0.2]
["bitfinex","SOLUSD",1767045644241,0.52,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767045644439,5.12727121,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767045644643,0.52,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767045645367,13.23635971,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767045646172,4.60727121,123.31,123.3,0.2]
["bitfinex","SOLUSD",1767045646848,4.60727121,123.31,123.29,0.66]
["bitfinex","SOLUSD",1767045649770,13.23635971,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045653355,8.6290885,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045653978,13.23635971,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045654476,11.58833522,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045657961,8.6290885,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045658149,11.58833522,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045663194,8.6290885,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045664586,8.1090885,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045665271,8.6290885,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767045665765,8.1090885,123.32,123.28,0.1]
["bitfinex","SOLUSD",1767045665971,3.47924672,123.3,123.28,0.1]
["bitfinex","SOLUSD",1767045666177,3.47924672,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767045666380,3.47924672,123.29,123.26,0.78]
["bitfinex","SOLUSD",1767045667203,11.59081886,123.29,123.26,0.78]
["bitfinex","SOLUSD",1767045673009,3.47924672,123.28,123.26,0.78]
["bitfinex","SOLUSD",1767045673791,11.49095523,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767045674103,8.11170851,123.28,123.25,0.1]
["bitfinex","SOLUSD",1767045674305,3.37924672,123.27,123.25,0.1]
["bitfinex","SOLUSD",1767045674707,0.42,123.25,123.22,0.88]
["bitfinex","SOLUSD",1767045674915,3.37924672,123.25,123.22,0.88]
["bitfinex","SOLUSD",1767045675096,11.49291833,123.25,123.22,0.88]
["bitfinex","SOLUSD",1767045675411,2.95924672,123.24,123.2,0.68]
["bitfinex","SOLUSD",1767045675604,11.07291833,123.25,123.2,0.68]
["bitfinex","SOLUSD",1767045676108,11.29291833,123.25,123.2,0.68]
["bitfinex","SOLUSD",1767045677804,8.33367161,123.25,123.2,0.68]
["bitfinex","SOLUSD",1767045677985,11.07291833,123.25,123.21,0.69]
["bitfinex","SOLUSD",1767045678185,11.07291833,123.25,123.2,11.07605255]
["bitfinex","SOLUSD",1767045678186,8.11273535,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767045678398,0.22,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767045678596,8.33190163,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767045679913,11.29114835,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767045681814,8.33190163,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767045682121,11.07114835,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767045684918,8.11190163,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767045685117,11.07114835,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767045687921,11.29114835,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767045688929,11.29114835,123.28,123.22,17.77924672]
["bitfinex","SOLUSD",1767045688930,2.95924672,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767045690798,11.29263816,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767045701634,8.33339144,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767045701938,11.29263816,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767045702742,11.29263816,123.26,123.22,0.515]
["bitfinex","SOLUSD",1767045705336,11.4616704,123.27,123.23,0.69]
["bitfinex","SOLUSD",1767045705744,11.0716704,123.27,123.23,0.69]
["bitfinex","SOLUSD",1767045705943,0.39,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767045709449,5.85410098,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767045711955,5.46410098,123.26,123.23,8.11483537]
["bitfinex","SOLUSD",1767045712137,3.34924672,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767045712330,5.46705381,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045712634,5.85705381,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045715355,0.39,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045717356,5.47329432,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045717853,13.12835048,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767045718061,5.47315271,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045718245,13.12835048,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767045718554,5.47398912,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045718732,13.12835048,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767045718932,5.47398912,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045719229,13.12835048,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767045719430,5.47389193,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045719670,13.12835048,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767045719832,5.47389193,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045720130,13.12835048,123.28,123.24,0.68]
["bitfinex","SOLUSD",1767045720326,5.47389193,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045720554,5.47389193,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045720736,0.39,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045720943,5.47412403,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045721153,0.39,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045721458,5.47414044,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045721654,0.39,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045721837,5.47455492,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045722036,5.01673157,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045722246,5.47457485,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045722437,5.01673157,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045722636,5.47506009,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045722851,5.01673157,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045723055,5.47505798,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045723379,5.01673157,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045723530,5.47503023,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045723726,5.01673157,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045723926,5.47503023,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045724157,5.01673157,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045724349,5.47505793,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045724550,5.01673157,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045724751,5.47496813,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045725048,5.01673157,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045725247,5.47499926,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045725448,13.12904784,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767045725649,5.47490946,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767045725856,5.47490946,123.25,123.24,0.68]
["bitfinex","SOLUSD",1767045736071,5.47490946,123.25,123.24,5.30673157]
["bitfinex","SOLUSD",1767045737668,5.47490946,123.25,123.24,0.68]
["bitfinex","SOLUSD",1767045737871,8.50231627,123.27,123.24,5.30673157]
["bitfinex","SOLUSD",1767045738169,5.47614724,123.26,123.24,5.30673157]
["bitfinex","SOLUSD",1767045738382,8.50231627,123.27,123.24,5.30673157]
["bitfinex","SOLUSD",1767045738572,5.47619065,123.26,123.24,5.30673157]
["bitfinex","SOLUSD",1767045738765,8.50231627,123.27,123.24,5.30673157]
["bitfinex","SOLUSD",1767045738965,5.47619201,123.26,123.24,5.30673157]
["bitfinex","SOLUSD",1767045739273,8.50231627,123.27,123.24,5.30673157]
["bitfinex","SOLUSD",1767045739468,5.47625852,123.26,123.24,5.30673157]
["bitfinex","SOLUSD",1767045739772,8.50231627,123.27,123.24,5.30673157]
["bitfinex","SOLUSD",1767045739965,5.47625671,123.26,123.24,5.30673157]
["bitfinex","SOLUSD",1767045740272,8.50231627,123.27,123.24,5.30673157]
["bitfinex","SOLUSD",1767045740575,5.47620699,123.26,123.24,5.30673157]
["bitfinex","SOLUSD",1767045740871,8.50231627,123.27,123.24,5.30673157]
["bitfinex","SOLUSD",1767045741071,5.47620488,123.26,123.25,0.72]
["bitfinex","SOLUSD",1767045741871,5.47620488,123.26,123.24,4.23673157]
["bitfinex","SOLUSD",1767045742077,8.11231627,123.27,123.23,4.62673157]
["bitfinex","SOLUSD",1767045742287,5.47615287,123.26,123.23,4.62673157]
["bitfinex","SOLUSD",1767045742586,8.11231627,123.27,123.22,8.11556565]
["bitfinex","SOLUSD",1767045742788,5.4765501,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767045742979,5.4765501,123.25,123.24,0.72]
["bitfinex","SOLUSD",1767045743285,5.4765501,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767045743485,5.4765501,123.25,123.24,0.72]
["bitfinex","SOLUSD",1767045743861,5.4765501,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767045744174,5.4765501,123.25,123.24,0.72]
["bitfinex","SOLUSD",1767045746368,8.11231627,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767045746577,5.47752695,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767045746775,5.47752695,123.25,123.24,0.72]
["bitfinex","SOLUSD",1767045755092,3.31752695,123.25,123.22,12.74229722]
["bitfinex","SOLUSD",1767045755279,8.11257354,123.27,123.22,12.74229722]
["bitfinex","SOLUSD",1767045755280,0.66,123.27,123.22,12.74229722]
["bitfinex","SOLUSD",1767045756901,0.66,123.26,123.22,8.11556565]
["bitfinex","SOLUSD",1767045761608,0.66,123.26,123.22,12.74229722]
["bitfinex","SOLUSD",1767045762300,0.66,123.26,123.22,33.03121135]
["bitfinex","SOLUSD",1767045763007,0.66,123.26,123.22,28.40447978]
["bitfinex","SOLUSD",1767045763481,0.66,123.26,123.22,8.11556565]
["bitfinex","SOLUSD",1767045765111,0.66,123.26,123.21,19.44673157]
["bitfinex","SOLUSD",1767045765708,0.66,123.26,123.22,4.62673157]
["bitfinex","SOLUSD",1767045766007,0.66,123.26,123.21,19.44673157]
["bitfinex","SOLUSD",1767045767215,6.18825567,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1767045767417,0.71,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1767045772291,0.71,123.25,123.21,27.56262063]
["bitfinex","SOLUSD",1767045772519,5.47857917,123.24,123.21,27.56262063]
["bitfinex","SOLUSD",1767045774212,0.71,123.25,123.21,27.56262063]
["bitfinex","SOLUSD",1767045778614,0.71,123.25,123.22,2.96163208]
["bitfinex","SOLUSD",1767045790958,8.11299947,123.26,123.22,2.96163208]
["bitfinex","SOLUSD",1767045791145,0.7,123.24,123.21,22.93588906]
["bitfinex","SOLUSD",1767045791445,0.7,123.24,123.21,25.89752114]
["bitfinex","SOLUSD",1767045795144,0.7,123.25,123.21,25.89752114]
["bitfinex","SOLUSD",1767045795448,0.7,123.25,123.22,2.96163208]
["bitfinex","SOLUSD",1767045795950,0.7,123.25,123.21,25.89752114]
["bitfinex","SOLUSD",1767045796528,0.7,123.25,123.22,2.96163208]
["bitfinex","SOLUSD",1767045798656,0.7,123.25,123.21,22.93588906]
["bitfinex","SOLUSD",1767045798955,0.7,123.25,123.22,2.96163208]
["bitfinex","SOLUSD",1767045800661,0.7,123.25,123.21,22.93588906]
["bitfinex","SOLUSD",1767045800862,0.7,123.25,123.22,2.96163208]
["bitfinex","SOLUSD",1767045801940,0.7,123.25,123.21,25.89752114]
["bitfinex","SOLUSD",1767045808843,8.77299947,123.26,123.21,25.89752114]
["bitfinex","SOLUSD",1767045810059,8.77299947,123.26,123.21,22.93588906]
["bitfinex","SOLUSD",1767045810267,0.66,123.26,123.21,22.93588906]
["bitfinex","SOLUSD",1767045810471,6.13741362,123.26,123.21,22.93588906]
["bitfinex","SOLUSD",1767045810765,6.13741362,123.26,123.21,25.89752114]
["bitfinex","SOLUSD",1767045811371,0.66,123.25,123.21,25.89752114]
["bitfinex","SOLUSD",1767045812965,6.13741362,123.26,123.21,25.89752114]
["bitfinex","SOLUSD",1767045813163,5.47741362,123.26,123.23,2.96163208]
["bitfinex","SOLUSD",1767045813348,0.66,123.28,123.24,17.78163208]
["bitfinex","SOLUSD",1767045813541,0.66,123.29,123.25,14.82]
["bitfinex","SOLUSD",1767045813747,5.4759038,123.28,123.25,14.82]
["bitfinex","SOLUSD",1767045813968,0.66,123.28,123.25,14.82]
["bitfinex","SOLUSD",1767045814479,0.66,123.29,123.25,17.78163208]
["bitfinex","SOLUSD",1767045814678,5.47452847,123.28,123.25,17.78163208]
["bitfinex","SOLUSD",1767045814876,0.66,123.29,123.25,17.78163208]
["bitfinex","SOLUSD",1767045815081,5.47452712,123.28,123.25,25.89459]
["bitfinex","SOLUSD",1767045815379,5.47452712,123.28,123.26,2.96163208]
["bitfinex","SOLUSD",1767045816275,0.66,123.29,123.26,2.96163208]
["bitfinex","SOLUSD",1767045817049,6.13165316,123.29,123.26,2.96163208]
["bitfinex","SOLUSD",1767045817292,0.66,123.29,123.25,25.89459]
["bitfinex","SOLUSD",1767045817474,6.13004978,123.29,123.25,25.89459]
["bitfinex","SOLUSD",1767045817674,0.66,123.29,123.25,25.89459]
["bitfinex","SOLUSD",1767045817876,6.12996619,123.29,123.25,25.89459]
["bitfinex","SOLUSD",1767045818894,0.66,123.3,123.25,31.35856565]
["bitfinex","SOLUSD",1767045819097,6.12850447,123.3,123.26,14.82]
["bitfinex","SOLUSD",1767045819296,6.12850447,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1767045819501,6.12850447,123.3,123.27,8.08248798]
["bitfinex","SOLUSD",1767045820195,0.66,123.3,123.27,11.04412006]
["bitfinex","SOLUSD",1767045820394,0.66,123.3,123.27,25.86412006]
["bitfinex","SOLUSD",1767045822901,5.46534883,123.31,123.27,25.86412006]
["bitfinex","SOLUSD",1767045823107,0.66,123.3,123.27,25.86412006]
["bitfinex","SOLUSD",1767045823406,0.66,123.3,123.27,22.90248798]
["bitfinex","SOLUSD",1767045830189,0.69,123.33,123.27,25.86412006]
["bitfinex","SOLUSD",1767045830513,0.69,123.31,123.27,11.04412006]
["bitfinex","SOLUSD",1767045830686,0.69,123.31,123.28,14.82]
["bitfinex","SOLUSD",1767045833826,0.69,123.32,123.28,22.93156856]
["bitfinex","SOLUSD",1767045835599,2.96163208,123.31,123.28,14.82]
["bitfinex","SOLUSD",1767045835797,0.69,123.3,123.28,14.82]
["bitfinex","SOLUSD",1767045840814,0.69,123.3,123.28,14.1]
["bitfinex","SOLUSD",1767045841016,0.69,123.3,123.26,8.11266265]
["bitfinex","SOLUSD",1767045841321,0.69,123.3,123.26,23.62266265]
["bitfinex","SOLUSD",1767045841529,0.69,123.3,123.26,8.80266265]
["bitfinex","SOLUSD",1767045841713,0.69,123.3,123.26,23.62266265]
["bitfinex","SOLUSD",1767045845046,0.69,123.3,123.26,22.93266265]
["bitfinex","SOLUSD",1767045845551,0.69,123.3,123.26,23.62266265]
["bitfinex","SOLUSD",1767045847960,0.66,123.29,123.26,23.62266265]
["bitfinex","SOLUSD",1767045860992,0.66,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767045863390,5.28367948,123.29,123.26,23.64266265]
["bitfinex","SOLUSD",1767045863589,0.66,123.29,123.26,23.64266265]
["bitfinex","SOLUSD",1767045868312,0.66,123.29,123.26,23.61266265]
["bitfinex","SOLUSD",1767045874896,0.66,123.29,123.26,23.58266265]
["bitfinex","SOLUSD",1767045884129,6.13846776,123.29,123.26,23.58266265]
["bitfinex","SOLUSD",1767045886236,0.66,123.29,123.26,23.58266265]
["bitfinex","SOLUSD",1767045887523,0.66,123.29,123.26,22.87266265]
["bitfinex","SOLUSD",1767045887722,5.47829096,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767045887936,0.68,123.31,123.28,15.52]
["bitfinex","SOLUSD",1767045888136,5.47814791,123.3,123.28,0.7]
["bitfinex","SOLUSD",1767045888318,0.68,123.31,123.28,15.52]
["bitfinex","SOLUSD",1767045891441,0.68,123.31,123.28,23.63159011]
["bitfinex","SOLUSD",1767045895163,5.30367948,123.31,123.28,23.63159011]
["bitfinex","SOLUSD",1767045896765,0.68,123.31,123.28,23.63159011]
["bitfinex","SOLUSD",1767045901071,3.63884604,123.31,123.28,23.63159011]
["bitfinex","SOLUSD",1767045901747,3.63884604,123.31,123.28,15.52]
["bitfinex","SOLUSD",1767045908577,0.68,123.31,123.28,23.63156378]
["bitfinex","SOLUSD",1767045909753,0.71,123.34,123.29,0.69]
["bitfinex","SOLUSD",1767045909956,5.4723059,123.33,123.3,15.51]
["bitfinex","SOLUSD",1767045910168,0.71,123.34,123.31,0.69]
["bitfinex","SOLUSD",1767045910364,0.71,123.34,123.31,15.51]
["bitfinex","SOLUSD",1767045910561,2.95884604,123.35,123.32,0.69]
["bitfinex","SOLUSD",1767045910562,0.71,123.35,123.32,0.69]
["bitfinex","SOLUSD",1767045910763,5.46960128,123.34,123.32,14.82]
["bitfinex","SOLUSD",1767045910963,17.87240086,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767045911148,5.46923084,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767045911350,5.46923084,123.35,123.33,0.69]
["bitfinex","SOLUSD",1767045911567,11.0646512,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767045911773,8.42526113,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767045912080,8.42526113,123.35,123.32,15.51]
["bitfinex","SOLUSD",1767045912380,2.95884604,123.35,123.32,14.82]
["bitfinex","SOLUSD",1767045912753,0.71,123.34,123.32,14.82]
["bitfinex","SOLUSD",1767045914482,0.71,123.33,123.32,14.82]
["bitfinex","SOLUSD",1767045914676,0.61,123.32,123.29,22.91068734]
["bitfinex","SOLUSD",1767045914875,3.56884604,123.33,123.3,0.69]
["bitfinex","SOLUSD",1767045915066,0.61,123.31,123.29,0.69]
["bitfinex","SOLUSD",1767045917984,0.61,123.31,123.28,22.91128139]
["bitfinex","SOLUSD",1767045918192,3.56884604,123.31,123.28,23.5812814]
["bitfinex","SOLUSD",1767045918561,0.61,123.3,123.28,15.5]
["bitfinex","SOLUSD",1767045919069,3.56884604,123.31,123.28,15.5]
["bitfinex","SOLUSD",1767045932216,3.56884604,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767045933730,20.26978772,123.34,123.28,8.81153477]
["bitfinex","SOLUSD",1767045933889,5.46795568,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767045934084,5.46795568,123.33,123.31,0.7]
["bitfinex","SOLUSD",1767045934306,0.61,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767045934510,6.07744715,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767045935380,9.03629319,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767045935585,5.46744715,123.33,123.31,0.7]
["bitfinex","SOLUSD",1767045935800,5.46744715,123.33,123.31,8.80958223]
["bitfinex","SOLUSD",1767045936106,0.61,123.34,123.31,8.80958223]
["bitfinex","SOLUSD",1767045936405,6.07729735,123.34,123.31,8.80958223]
["bitfinex","SOLUSD",1767045936811,9.03614339,123.34,123.31,8.80958223]
["bitfinex","SOLUSD",1767045937002,3.56884604,123.34,123.31,8.80958223]
["bitfinex","SOLUSD",1767045939627,2.95884604,123.34,123.32,0.7]
["bitfinex","SOLUSD",1767045940131,3.56884604,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767045944741,5.46420381,123.34,123.32,8.8088601]
["bitfinex","SOLUSD",1767045946418,3.56884604,123.35,123.32,8.8088601]
["bitfinex","SOLUSD",1767045946841,5.46405326,123.34,123.32,0.7]
["bitfinex","SOLUSD",1767045950746,0.61,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767045951047,5.46405326,123.34,123.28,20.27807753]
["bitfinex","SOLUSD",1767045951048,3.56884604,123.31,123.28,15.48]
["bitfinex","SOLUSD",1767045951346,0.61,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767045951641,0.61,123.31,123.28,15.48]
["bitfinex","SOLUSD",1767045951946,2.95884604,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767045952116,3.56884604,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767045952553,2.95884604,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767045952761,3.56884604,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767045953130,3.56884604,123.31,123.28,14.8]
["bitfinex","SOLUSD",1767045953131,2.95884604,123.3,123.28,15.48]
["bitfinex","SOLUSD",1767045953331,2.95884604,123.29,123.28,15.48]
["bitfinex","SOLUSD",1767045953630,3.56884604,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767045954457,3.56884604,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767045954859,2.95884604,123.28,123.26,0.7]
["bitfinex","SOLUSD",1767045955838,3.56884604,123.28,123.26,0.7]
["bitfinex","SOLUSD",1767045957460,0.61,123.3,123.26,8.81293014]
["bitfinex","SOLUSD",1767045957638,3.56884604,123.29,123.26,8.81293014]
["bitfinex","SOLUSD",1767045959654,0.61,123.29,123.26,8.81293014]
["bitfinex","SOLUSD",1767045963158,0.61,123.29,123.27,0.7]
["bitfinex","SOLUSD",1767045963357,5.23469672,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767045971482,4.62469672,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767045971661,5.23469672,123.29,123.26,23.63293014]
["bitfinex","SOLUSD",1767045972375,5.23469672,123.29,123.27,0.7]
["bitfinex","SOLUSD",1767045972685,0.61,123.29,123.27,0.7]
["bitfinex","SOLUSD",1767045973176,4.62469672,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767045973356,5.23469672,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767045985000,0.61,123.29,123.27,0.7]
["bitfinex","SOLUSD",1767045985904,4.62469672,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767045986198,5.23469672,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767045991405,0.61,123.3,123.27,8.81221327]
["bitfinex","SOLUSD",1767045991725,5.23469672,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767045995331,4.62469672,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767045995828,5.23469672,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767045996030,5.23469672,123.3,123.27,8.79222172]
["bitfinex","SOLUSD",1767045996426,0.61,123.3,123.27,8.79222172]
["bitfinex","SOLUSD",1767045996627,10.71031658,123.3,123.27,8.79222172]
["bitfinex","SOLUSD",1767045996829,5.23469672,123.3,123.27,8.79222172]
["bitfinex","SOLUSD",1767045999837,0.61,123.3,123.27,8.79222172]
["bitfinex","SOLUSD",1767046000134,6.08820799,123.3,123.27,8.79222172]
["bitfinex","SOLUSD",1767046000336,0.61,123.3,123.27,8.79222172]
["bitfinex","SOLUSD",1767046011439,0.61,123.3,123.27,8.11222172]
["bitfinex","SOLUSD",1767046011638,6.08855123,123.3,123.27,8.76222172]
["bitfinex","SOLUSD",1767046011830,0.61,123.3,123.27,8.76222172]
["bitfinex","SOLUSD",1767046012017,6.08855123,123.3,123.27,8.76222172]
["bitfinex","SOLUSD",1767046012333,5.47855123,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046014650,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046014848,5.47843925,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046015024,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046015224,5.47843925,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046015441,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046015640,5.47845663,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046015923,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046016124,5.47845663,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046016322,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046016539,5.47847437,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046019451,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046019749,5.47868492,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046019952,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046020152,5.47868628,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046020450,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046020649,5.47868128,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046020852,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046021030,5.47868128,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046021231,5.23469672,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046021431,5.47870474,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046021626,0.61,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046025048,2.95927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046025254,5.47879758,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046025432,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046025733,5.47882714,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046025934,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046026139,5.47868888,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046026339,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046026540,5.47872499,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046026855,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046027056,5.47886535,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046027243,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046027429,5.47890379,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046027753,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046027933,5.47890379,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046028127,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046028431,5.47891761,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046028632,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046028839,5.47894601,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046029140,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046029341,5.47896034,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046029539,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046029737,5.47898815,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046029942,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046030150,5.47898815,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046030452,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046030654,5.47903967,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046030828,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046031028,5.47903967,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046031253,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046031555,5.47909351,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046031748,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046031949,5.47909216,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046032248,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046032433,5.47914785,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046032635,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046032841,5.47914575,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046033035,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046033235,5.47912117,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046033450,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046033646,5.4791455,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046033830,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046034032,5.47914969,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046034250,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046034472,5.47920653,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046034649,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046034836,5.47920788,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046035848,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046036035,5.47917289,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046036237,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046036437,5.47918527,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046036736,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046036938,5.47918392,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046037152,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046037360,5.47918609,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046037555,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046037853,5.47921009,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046038052,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046038253,5.47921453,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046038444,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046038645,5.47923985,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046038845,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046039049,5.4792385,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046039247,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046039447,5.47926895,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046039746,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046039945,5.4792682,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046040165,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046040367,5.47927772,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046040663,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046040962,5.47930278,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046041157,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046041356,5.47933628,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046041557,0.61,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046041764,5.47935904,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046041966,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046042263,5.47935694,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046042464,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046042764,5.47941897,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046042969,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046043154,5.47941897,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046043354,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046043653,5.47942317,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046043952,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046044154,5.47942452,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046044361,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046044569,5.47954516,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046044743,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046044944,5.47954516,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046045157,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046045350,5.47966355,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046045552,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046045744,5.47968318,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046045944,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046046153,5.47968318,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046046344,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046046545,5.47972161,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046046762,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046046970,5.47972297,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046047266,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046047471,5.47976258,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046047651,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046047849,5.47976258,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046048048,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046048251,5.47978974,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046048463,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046048643,5.47980894,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046048843,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046049060,5.47980759,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046049260,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046049469,5.4798555,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046049766,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046049967,5.4798555,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046050264,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046050569,5.47990252,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046050869,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046051066,5.47990388,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046051265,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046051469,5.47990419,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046051653,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046051861,5.47990419,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046052061,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046052259,5.47989105,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046052472,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046052681,5.47990588,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046052976,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046053161,5.47990723,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046053366,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046053563,5.47995805,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046053766,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046053963,5.47995669,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046054156,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046054370,5.47999751,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046054574,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046054759,5.48001173,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046055068,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046055261,5.48005943,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046055461,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046055661,5.48007111,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046055862,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046056062,5.48007111,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046056289,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046056459,5.48007443,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046056780,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046056986,5.48007518,123.3,123.28,0.65]
["bitfinex","SOLUSD",1767046057282,3.56927181,123.31,123.28,0.65]
["bitfinex","SOLUSD",1767046057487,2.95927181,123.29,123.27,0.66]
["bitfinex","SOLUSD",1767046057690,3.56927181,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767046057986,5.48051747,123.29,123.27,0.66]
["bitfinex","SOLUSD",1767046058687,3.56927181,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767046059874,5.47975095,123.29,123.27,0.66]
["bitfinex","SOLUSD",1767046063599,8.43902276,123.29,123.15,15.1]
["bitfinex","SOLUSD",1767046063796,2.95927181,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767046063980,3.56927181,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767046067390,3.56927181,123.29,123.26,8.79289424]
["bitfinex","SOLUSD",1767046068694,0.61,123.29,123.26,8.79289424]
["bitfinex","SOLUSD",1767046068872,6.08706094,123.29,123.26,8.79289424]
["bitfinex","SOLUSD",1767046069489,0.61,123.29,123.26,8.79289424]
["bitfinex","SOLUSD",1767046070301,6.08660152,123.29,123.26,8.79289424]
["bitfinex","SOLUSD",1767046071199,6.08660152,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767046080702,2.95927181,123.3,123.28,0.71]
["bitfinex","SOLUSD",1767046081003,3.56927181,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767046081299,6.08482103,123.3,123.27,8.80200713]
["bitfinex","SOLUSD",1767046081597,3.56927181,123.31,123.28,8.80140971]
["bitfinex","SOLUSD",1767046082298,2.95927181,123.29,123.26,8.80246331]
["bitfinex","SOLUSD",1767046082503,5.23553664,123.29,123.27,8.1122629]
["bitfinex","SOLUSD",1767046082804,5.23553664,123.3,123.27,0.69]
["bitfinex","SOLUSD",1767046083902,8.10923865,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767046084098,6.08462368,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767046084403,5.23553664,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767046085202,5.47466216,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767046086587,5.23553664,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767046086788,5.47465432,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767046088210,6.08465432,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767046091514,5.47465432,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767046091709,5.23553664,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767046092013,5.47466755,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767046096315,13.34551622,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767046096507,5.47501903,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767046100517,6.08501903,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767046103946,5.47501903,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767046104156,0.61,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767046105833,6.84664734,123.34,123.28,8.1115495]
["bitfinex","SOLUSD",1767046106040,6.08465635,123.33,123.29,0.68]
["bitfinex","SOLUSD",1767046106360,5.47465635,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767046110258,18.81923312,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767046110429,13.34457677,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767046126482,8.71904013,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767046128981,5.23553664,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767046129182,0.61,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767046139989,5.23553664,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767046140295,12.73457677,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767046140480,13.34457677,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767046140679,8.71904013,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767046140994,13.34457677,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767046141894,8.71904013,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767046142389,0.61,123.31,123.27,8.11204454]
["bitfinex","SOLUSD",1767046142693,0.61,123.31,123.27,8.83204454]
["bitfinex","SOLUSD",1767046142896,0.61,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767046149302,11.67851578,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767046149595,8.71978454,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767046150381,0.61,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767046151407,6.08850307,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767046152197,0.61,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767046152507,6.08859588,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767046158809,5.47859588,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767046159001,3.56873124,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767046160308,0.61,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767046160612,2.95873124,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767046160798,3.56873124,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767046161115,5.47826474,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767046164315,3.56873124,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767046164918,5.47814771,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767046165111,3.56873124,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767046165731,2.95873124,123.3,123.27,8.11201777]
["bitfinex","SOLUSD",1767046165906,3.56873124,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767046166435,3.56873124,123.3,123.27,0.64074685]
["bitfinex","SOLUSD",1767046166622,3.59873124,123.3,123.27,0.64074685]
["bitfinex","SOLUSD",1767046167615,3.59873124,123.29,123.27,0.64074685]
["bitfinex","SOLUSD",1767046168413,0.64,123.29,123.27,0.64074685]
["bitfinex","SOLUSD",1767046168914,2.95873124,123.3,123.27,0.64074685]
["bitfinex","SOLUSD",1767046169119,3.59873124,123.3,123.27,0.64074685]
["bitfinex","SOLUSD",1767046169920,2.95873124,123.29,123.25,8.11352897]
["bitfinex","SOLUSD",1767046170121,0.64,123.28,123.25,8.78352897]
["bitfinex","SOLUSD",1767046173421,3.59873124,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767046173725,0.64,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767046174027,3.59873124,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767046176613,3.59873124,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767046176923,3.59873124,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767046181038,2.95873124,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767046181531,0.64,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767046181728,3.59873124,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767046183516,2.95873124,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767046184027,3.59873124,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767046184535,2.95873124,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767046184940,3.59873124,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767046185941,3.59873124,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767046185942,2.95873124,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767046189040,2.95873124,123.23,123.21,8.77610495]
["bitfinex","SOLUSD",1767046189240,3.59873124,123.24,123.21,0.66]
["bitfinex","SOLUSD",1767046190332,3.59873124,123.24,123.21,8.11618584]
["bitfinex","SOLUSD",1767046190532,3.59873124,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767046191047,2.95873124,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767046191742,0.64,123.23,123.21,8.11618584]
["bitfinex","SOLUSD",1767046192645,2.95873124,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767046194541,3.59873124,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767046195757,2.95873124,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767046197954,3.59873124,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767046200361,3.59873124,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767046204443,5.26861084,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767046207562,4.62861084,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767046210070,0.64,123.22,123.17,0.72]
["bitfinex","SOLUSD",1767046210260,0.64,123.22,123.18,0.72]
["bitfinex","SOLUSD",1767046210570,5.26861084,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767046210870,4.62861084,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767046212551,4.62861084,123.2,123.18,0.72]
["bitfinex","SOLUSD",1767046213369,5.26861084,123.2,123.18,0.72]
["bitfinex","SOLUSD",1767046215174,0.64,123.2,123.18,0.72]
["bitfinex","SOLUSD",1767046215369,4.62861084,123.2,123.18,0.72]
["bitfinex","SOLUSD",1767046217978,5.26861084,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767046219289,0.64,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767046219576,0.64,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767046219780,13.38285946,123.24,123.19,0.71]
["bitfinex","SOLUSD",1767046219983,8.75424862,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767046220656,0.64,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767046225662,8.75425107,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767046227182,8.75425107,123.24,123.21,0.71]
["bitfinex","SOLUSD",1767046233808,0.64,123.23,123.2,0.71]
["bitfinex","SOLUSD",1767046234402,5.26861084,123.21,123.17,0.71]
["bitfinex","SOLUSD",1767046235703,5.26861084,123.2,123.17,0.71]
["bitfinex","SOLUSD",1767046235901,0.64,123.2,123.17,0.71]
["bitfinex","SOLUSD",1767046236705,8.11656925,123.21,123.17,0.71]
["bitfinex","SOLUSD",1767046236905,13.38518009,123.21,123.17,0.71]
["bitfinex","SOLUSD",1767046237606,4.62861084,123.2,123.17,0.71]
["bitfinex","SOLUSD",1767046237807,13.38518009,123.21,123.17,0.71]
["bitfinex","SOLUSD",1767046239407,0.64,123.2,123.17,0.71]
["bitfinex","SOLUSD",1767046240310,0.64,123.22,123.18,0.71]
["bitfinex","SOLUSD",1767046241315,6.10719311,123.22,123.18,0.71]
["bitfinex","SOLUSD",1767046242910,6.10719311,123.22,123.18,8.11816059]
["bitfinex","SOLUSD",1767046243116,0.64,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767046245616,6.10773021,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767046247516,0.64,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767046248716,12.74351792,123.23,123.19,0.71]
["bitfinex","SOLUSD",1767046248907,0.64,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767046249109,6.10828974,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767046249921,4.62861084,123.22,123.16,0.1]
["bitfinex","SOLUSD",1767046250099,0.64,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767046252821,0.64,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767046253028,6.11162449,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767046254027,10.10023533,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767046254232,5.26861084,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767046254602,0.64,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767046256506,0.5,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767046261727,0.5,123.21,123.19,4.62861084]
["bitfinex","SOLUSD",1767046261933,0.5,123.21,123.2,0.7]
["bitfinex","SOLUSD",1767046264934,0.5,123.21,123.19,5.32861084]
["bitfinex","SOLUSD",1767046265836,0.64,123.22,123.19,5.32861084]
["bitfinex","SOLUSD",1767046266533,0.64,123.22,123.19,3.66267285]
["bitfinex","SOLUSD",1767046267531,0.64,123.22,123.19,2.96267285]
["bitfinex","SOLUSD",1767046267734,0.64,123.22,123.2,0.7]
["bitfinex","SOLUSD",1767046267942,6.11416518,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767046270740,5.47416518,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767046271041,6.11416518,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767046271617,5.47416518,123.23,123.19,2.96267285]
["bitfinex","SOLUSD",1767046271821,0.64,123.22,123.19,2.96267285]
["bitfinex","SOLUSD",1767046273346,0.64,123.22,123.2,0.7]
["bitfinex","SOLUSD",1767046273948,5.47416518,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767046273949,6.11416518,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767046275256,5.47416518,123.23,123.21,0.7]
["bitfinex","SOLUSD",1767046275429,0.64,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767046275769,6.11581078,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767046276629,5.47581078,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767046277257,5.47581078,123.24,123.23,0.72]
["bitfinex","SOLUSD",1767046277463,0.64,123.27,123.24,3.68267285]
["bitfinex","SOLUSD",1767046277961,0.64,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767046280836,0.5,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767046287183,0.68,123.25,123.2,0.72]
["bitfinex","SOLUSD",1767046287355,3.64267285,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767046289179,0.68,123.24,123.2,8.11684997]
["bitfinex","SOLUSD",1767046289480,0.68,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046293183,3.64267285,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046294487,0.68,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046294780,3.64267285,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046295177,0.68,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046301486,0.68,123.24,123.21,0.545]
["bitfinex","SOLUSD",1767046344236,5.48106176,123.23,123.21,0.545]
["bitfinex","SOLUSD",1767046346532,0.68,123.24,123.21,0.545]
["bitfinex","SOLUSD",1767046363548,0.68,123.24,123.2,12.74550083]
["bitfinex","SOLUSD",1767046363752,0.68,123.24,123.2,13.44550083]
["bitfinex","SOLUSD",1767046363938,0.68,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767046372372,5.47072252,123.23,123.21,0.7]
["bitfinex","SOLUSD",1767046380184,5.47072252,123.23,123.2,8.79684997]
["bitfinex","SOLUSD",1767046380386,0.68,123.22,123.19,14.82]
["bitfinex","SOLUSD",1767046380582,0.68,123.21,123.16,0.78]
["bitfinex","SOLUSD",1767046380767,0.68,123.19,123.16,0.78]
["bitfinex","SOLUSD",1767046381293,0.68,123.19,123.16,8.89942846]
["bitfinex","SOLUSD",1767046382796,0.68,123.19,123.16,13.52807932]
["bitfinex","SOLUSD",1767046385795,0.68,123.19,123.17,0.68]
["bitfinex","SOLUSD",1767046385981,0.68,123.19,123.16,8.21942846]
["bitfinex","SOLUSD",1767046386183,0.68,123.19,123.16,8.89942846]
["bitfinex","SOLUSD",1767046387491,0.68,123.19,123.16,13.52807932]
["bitfinex","SOLUSD",1767046388199,0.68,123.19,123.16,0.78]
["bitfinex","SOLUSD",1767046388992,0.68,123.19,123.16,0.1]
["bitfinex","SOLUSD",1767046388993,0.68,123.18,123.16,0.1]
["bitfinex","SOLUSD",1767046395294,8.79720523,123.2,123.16,0.78]
["bitfinex","SOLUSD",1767046395502,0.68,123.19,123.16,3.74491116]
["bitfinex","SOLUSD",1767046395798,0.68,123.19,123.16,0.78]
["bitfinex","SOLUSD",1767046396098,0.68,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767046396779,8.11424862,123.24,123.19,8.11733819]
["bitfinex","SOLUSD",1767046396975,0.68,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767046397895,0.68,123.23,123.19,8.79733819]
["bitfinex","SOLUSD",1767046399003,0.68,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767046399701,8.79378439,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767046400003,0.68,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767046400904,0.68,123.24,123.21,8.11620899]
["bitfinex","SOLUSD",1767046401106,0.68,123.24,123.21,8.79620899]
["bitfinex","SOLUSD",1767046402610,0.68,123.24,123.22,0.68]
["bitfinex","SOLUSD",1767046404409,0.68,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767046405794,8.79373225,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767046415387,11.07864341,123.25,123.2,25.90147374]
["bitfinex","SOLUSD",1767046415587,0.68,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767046418708,8.79425809,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767046421911,3.66491116,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767046422116,0.7,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767046423206,8.81570784,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767046424215,8.11570784,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767046424421,0.7,123.21,123.18,3.66491116]
["bitfinex","SOLUSD",1767046424822,0.7,123.21,123.19,0.7]
["bitfinex","SOLUSD",1767046425303,8.8147632,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767046426019,0.71,123.23,123.21,0.7]
["bitfinex","SOLUSD",1767046431732,0.71,123.23,123.19,11.08217907]
["bitfinex","SOLUSD",1767046432320,0.71,123.23,123.19,10.36217907]
["bitfinex","SOLUSD",1767046435113,0.71,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767046435312,0.71,123.23,123.19,2.96491116]
["bitfinex","SOLUSD",1767046435313,0.71,123.22,123.19,2.96491116]
["bitfinex","SOLUSD",1767046435520,0.71,123.22,123.19,3.64491116]
["bitfinex","SOLUSD",1767046435823,8.8250634,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767046436030,0.71,123.22,123.2,0.68]
["bitfinex","SOLUSD",1767046436422,8.8250634,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767046441422,5.460112,123.22,123.2,0.68]
["bitfinex","SOLUSD",1767046447640,0.68,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767046447832,5.4618947,123.23,123.21,0.68]
["bitfinex","SOLUSD",1767046448025,0.68,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767046449123,8.79393555,123.25,123.21,0.68]
["bitfinex","SOLUSD",1767046449325,5.4623309,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767046449642,5.4623309,123.24,123.22,0.68]
["bitfinex","SOLUSD",1767046450142,5.4623309,123.24,123.22,0.65000001]
["bitfinex","SOLUSD",1767046450724,0.68,123.25,123.22,0.65000001]
["bitfinex","SOLUSD",1767046452147,13.42111451,123.26,123.22,0.65000001]
["bitfinex","SOLUSD",1767046452443,5.46373279,123.25,123.22,0.65000001]
["bitfinex","SOLUSD",1767046457360,6.12373279,123.25,123.22,0.65000001]
["bitfinex","SOLUSD",1767046465861,14.23734083,123.25,123.22,0.65000001]
["bitfinex","SOLUSD",1767046466061,8.77360804,123.25,123.22,0.65000001]
["bitfinex","SOLUSD",1767046468159,8.77360804,123.25,123.23,0.72]
["bitfinex","SOLUSD",1767046477766,8.11360804,123.25,123.23,0.72]
["bitfinex","SOLUSD",1767046477942,8.77360804,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767046478153,6.12254245,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767046479766,14.23709017,123.24,123.2,0.72]
["bitfinex","SOLUSD",1767046479970,8.77454772,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046491765,0.66,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046491965,6.12982595,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046492389,0.66,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046500493,8.77318932,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767046500694,5.4725821,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767046500893,4.7525821,123.24,123.21,8.1161052]
["bitfinex","SOLUSD",1767046501099,8.77253694,123.27,123.23,0.69]
["bitfinex","SOLUSD",1767046501312,5.28793146,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767046501500,0.66,123.25,123.23,0.69]
["bitfinex","SOLUSD",1767046501878,0.66,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767046502083,0.66,123.25,123.21,8.8061984]
["bitfinex","SOLUSD",1767046502994,0.66,123.25,123.21,8.1161984]
["bitfinex","SOLUSD",1767046503193,0.66,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767046508904,0.66,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767046512902,5.47030941,123.25,123.23,0.69]
["bitfinex","SOLUSD",1767046516405,0.69,123.25,123.23,0.69]
["bitfinex","SOLUSD",1767046517704,0.69,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046519896,8.80368649,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767046520921,0.69,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767046521123,5.47237089,123.25,123.23,0.72]
["bitfinex","SOLUSD",1767046527099,0.69,123.24,123.22,0.72]
["bitfinex","SOLUSD",1767046527932,0.69,123.24,123.2,22.93667065]
["bitfinex","SOLUSD",1767046528126,0.69,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046530623,8.80429168,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046531723,0.69,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046533030,0.69,123.24,123.2,22.93667065]
["bitfinex","SOLUSD",1767046533239,0.69,123.24,123.2,25.89800058]
["bitfinex","SOLUSD",1767046534335,0.69,123.24,123.2,26.61800058]
["bitfinex","SOLUSD",1767046534728,0.69,123.24,123.2,25.89800058]
["bitfinex","SOLUSD",1767046534923,0.69,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046536023,0.69,123.24,123.22,0.72]
["bitfinex","SOLUSD",1767046537028,8.11391951,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767046537230,8.80391951,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767046538521,6.16322321,123.24,123.22,0.72]
["bitfinex","SOLUSD",1767046538840,0.69,123.24,123.22,0.72]
["bitfinex","SOLUSD",1767046541835,0.69,123.24,123.2,25.89800058]
["bitfinex","SOLUSD",1767046542141,0.69,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046542638,8.80428103,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767046543434,0.69,123.23,123.21,0.72]
["bitfinex","SOLUSD",1767046543841,0.66015719,123.23,123.21,0.72]
["bitfinex","SOLUSD",1767046544651,0.63,123.23,123.21,0.72]
["bitfinex","SOLUSD",1767046545545,0.63,123.23,123.18,0.72]
["bitfinex","SOLUSD",1767046545724,16.54817189,123.24,123.19,8.83751714]
["bitfinex","SOLUSD",1767046545918,5.47227922,123.23,123.19,8.11751714]
["bitfinex","SOLUSD",1767046546220,5.47227922,123.23,123.2,0.72]
["bitfinex","SOLUSD",1767046546616,16.54869428,123.23,123.2,0.72]
["bitfinex","SOLUSD",1767046546816,0.67,123.22,123.2,0.72]
["bitfinex","SOLUSD",1767046549349,0.67,123.22,123.18,25.89924121]
["bitfinex","SOLUSD",1767046549523,0.67,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767046557938,0.67,123.22,123.19,8.83753477]
["bitfinex","SOLUSD",1767046558135,0.67,123.22,123.19,8.11753477]
["bitfinex","SOLUSD",1767046558347,0.67,123.22,123.2,0.72]
["bitfinex","SOLUSD",1767046559352,0.67,123.22,123.19,11.7988647]
["bitfinex","SOLUSD",1767046561250,0.67,123.22,123.2,0.72]
["bitfinex","SOLUSD",1767046561446,6.13624735,123.23,123.2,0.72]
["bitfinex","SOLUSD",1767046561646,0.67,123.23,123.21,0.72]
["bitfinex","SOLUSD",1767046568058,0.67,123.23,123.2,8.11675765]
["bitfinex","SOLUSD",1767046568257,0.67,123.23,123.2,8.83675765]
["bitfinex","SOLUSD",1767046568758,20.28269317,123.26,123.21,0.72]
["bitfinex","SOLUSD",1767046568948,8.78229286,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767046569148,0.67,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767046570233,0.67,123.25,123.21,22.93576962]
["bitfinex","SOLUSD",1767046570748,0.67,123.25,123.21,25.89709955]
["bitfinex","SOLUSD",1767046571633,0.67,123.25,123.23,0.72]
["bitfinex","SOLUSD",1767046587886,0.67,123.25,123.22,8.82554384]
["bitfinex","SOLUSD",1767046589184,0.67,123.25,123.23,0.71]
["bitfinex","SOLUSD",1767046595373,0.67,123.25,123.22,0.71]
["bitfinex","SOLUSD",1767046595685,0.72,123.23,123.2,0.71]
["bitfinex","SOLUSD",1767046595863,0.72,123.23,123.2,5.33749854]
["bitfinex","SOLUSD",1767046596395,0.72,123.23,123.19,14.82]
["bitfinex","SOLUSD",1767046596396,0.72,123.23,123.21,5.33749854]
["bitfinex","SOLUSD",1767046597096,0.72,123.23,123.21,13.45367502]
["bitfinex","SOLUSD",1767046597588,8.113219,123.26,123.21,12.74367502]
["bitfinex","SOLUSD",1767046597798,0.72,123.27,123.24,5.33749854]
["bitfinex","SOLUSD",1767046598097,0.72,123.27,123.24,4.62749854]
["bitfinex","SOLUSD",1767046598309,0.72,123.29,123.25,0.71]
["bitfinex","SOLUSD",1767046599099,0.72,123.29,123.25,5.33749854]
["bitfinex","SOLUSD",1767046599304,0.72,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767046612873,12.73667819,123.32,123.27,0.7]
["bitfinex","SOLUSD",1767046613095,8.78917965,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767046613401,0.68,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767046613585,0.68,123.34,123.29,4.62749854]
["bitfinex","SOLUSD",1767046613787,0.68,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767046615502,4.62749854,123.34,123.29,0.67]
["bitfinex","SOLUSD",1767046615681,0.71,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767046615876,5.33749854,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767046616194,5.33749854,123.3,123.27,0.64]
["bitfinex","SOLUSD",1767046617814,5.33749854,123.3,123.26,22.93264107]
["bitfinex","SOLUSD",1767046618103,5.33749854,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767046618405,0.71,123.29,123.26,22.93264107]
["bitfinex","SOLUSD",1767046618578,4.62749854,123.27,123.25,8.11338461]
["bitfinex","SOLUSD",1767046618786,4.62749854,123.28,123.25,8.11338461]
["bitfinex","SOLUSD",1767046618986,4.62749854,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767046620099,0.71,123.3,123.26,0.67]
["bitfinex","SOLUSD",1767046620290,4.62749854,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767046621016,0.71,123.28,123.25,8.11338461]
["bitfinex","SOLUSD",1767046621305,5.33749854,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767046622085,4.62749854,123.29,123.25,8.11338461]
["bitfinex","SOLUSD",1767046622300,0.71,123.28,123.25,8.11338461]
["bitfinex","SOLUSD",1767046623496,0.71,123.28,123.25,8.78338461]
["bitfinex","SOLUSD",1767046624810,0.71,123.28,123.25,13.41088315]
["bitfinex","SOLUSD",1767046625108,12.73761807,123.31,123.25,13.41088315]
["bitfinex","SOLUSD",1767046625109,12.73761807,123.31,123.25,12.74088315]
["bitfinex","SOLUSD",1767046625414,0.71,123.3,123.26,0.67]
["bitfinex","SOLUSD",1767046625907,0.71,123.29,123.24,27.56169052]
["bitfinex","SOLUSD",1767046626085,0.71,123.29,123.25,5.29749854]
["bitfinex","SOLUSD",1767046628512,8.11103289,123.29,123.24,22.93419198]
["bitfinex","SOLUSD",1767046628700,0.71,123.28,123.23,5.29749854]
["bitfinex","SOLUSD",1767046629212,0.71,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767046632012,8.82164539,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767046632316,0.71,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767046634229,0.71,123.27,123.24,5.29749854]
["bitfinex","SOLUSD",1767046636522,0.71,123.27,123.24,3.63042569]
["bitfinex","SOLUSD",1767046650211,0.71,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767046655640,0.71,123.27,123.23,11.0749932]
["bitfinex","SOLUSD",1767046656248,0.71,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767046662347,0.66,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767046665942,0.66,123.26,123.22,2.96042569]
["bitfinex","SOLUSD",1767046666146,0.66,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767046666334,0.72,123.25,123.22,3.67042569]
["bitfinex","SOLUSD",1767046666534,0.72,123.25,123.23,0.71]
["bitfinex","SOLUSD",1767046672561,0.72,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767046676657,8.8216355,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767046676834,5.46684755,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046677235,6.17684755,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046677437,0.71,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046683562,8.1116355,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767046683563,8.8216355,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767046683765,5.46699676,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046684062,6.17699676,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046684241,0.71,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046693778,0.71,123.26,123.24,0.7]
["bitfinex","SOLUSD",1767046694877,8.11241386,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046695083,8.82241386,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046697987,0.71,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046717907,8.82234444,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046737221,0.71,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767046743196,8.11232072,123.27,123.23,22.9349048]
["bitfinex","SOLUSD",1767046743515,0.68,123.26,123.23,15.5]
["bitfinex","SOLUSD",1767046743898,0.68,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767046758637,0.7,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767046759317,0.7,123.27,123.24,3.64079932]
["bitfinex","SOLUSD",1767046760341,8.11130101,123.29,123.24,11.07491872]
["bitfinex","SOLUSD",1767046760562,4.75360311,123.28,123.27,0.68]
["bitfinex","SOLUSD",1767046760866,0.7,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767046761226,0.7,123.3,123.26,3.60079932]
["bitfinex","SOLUSD",1767046763242,0.7,123.3,123.26,11.71364532]
["bitfinex","SOLUSD",1767046773732,8.10835551,123.33,123.27,0.64]
["bitfinex","SOLUSD",1767046773936,0.7,123.31,123.27,0.64]
["bitfinex","SOLUSD",1767046774247,0.7,123.31,123.28,0.64]
["bitfinex","SOLUSD",1767046774449,0.7,123.3,123.27,0.64]
["bitfinex","SOLUSD",1767046774659,0.7,123.3,123.26,3.60079932]
["bitfinex","SOLUSD",1767046775169,0.7,123.3,123.27,0.64]
["bitfinex","SOLUSD",1767046775569,0.7,123.29,123.26,0.64]
["bitfinex","SOLUSD",1767046776137,0.7,123.29,123.23,0.64]
["bitfinex","SOLUSD",1767046776138,0.7,123.28,123.23,0.64]
["bitfinex","SOLUSD",1767046776351,0.7,123.27,123.24,0.64]
["bitfinex","SOLUSD",1767046778861,0.7,123.27,123.23,11.07534668]
["bitfinex","SOLUSD",1767046779172,0.7,123.27,123.23,11.71534668]
["bitfinex","SOLUSD",1767046780169,0.7,123.27,123.23,8.75454736]
["bitfinex","SOLUSD",1767046781070,0.7,123.26,123.23,8.75454736]
["bitfinex","SOLUSD",1767046785574,0.7,123.26,123.23,11.71534668]
["bitfinex","SOLUSD",1767046785872,0.7,123.25,123.22,0.64]
["bitfinex","SOLUSD",1767046786163,0.7,123.24,123.21,0.64]
["bitfinex","SOLUSD",1767046797075,0.71,123.23,123.2,26.53746695]
["bitfinex","SOLUSD",1767046798363,0.71,123.23,123.2,18.42079932]
["bitfinex","SOLUSD",1767046800588,0.71,123.23,123.2,15.46]
["bitfinex","SOLUSD",1767046802263,0.71,123.23,123.2,18.42079932]
["bitfinex","SOLUSD",1767046805994,0.71,123.23,123.2,15.46]
["bitfinex","SOLUSD",1767046811204,0.71,123.23,123.2,18.42079932]
["bitfinex","SOLUSD",1767046815104,2.96079932,123.25,123.2,14.82]
["bitfinex","SOLUSD",1767046815301,2.96079932,123.25,123.2,17.78079932]
["bitfinex","SOLUSD",1767046816901,2.96079932,123.25,123.2,26.55764678]
["bitfinex","SOLUSD",1767046817097,0.68,123.24,123.2,26.55764678]
["bitfinex","SOLUSD",1767046818602,0.68,123.24,123.2,28.22583322]
["bitfinex","SOLUSD",1767046819103,0.68,123.23,123.2,23.59684746]
["bitfinex","SOLUSD",1767046819305,0.68,123.23,123.2,15.48]
["bitfinex","SOLUSD",1767046819805,0.68,123.23,123.2,28.22586474]
["bitfinex","SOLUSD",1767046821181,32.06784119,123.22,123.2,28.22586474]
["bitfinex","SOLUSD",1767046825707,32.06784119,123.22,123.2,23.59687898]
["bitfinex","SOLUSD",1767046829908,32.06784119,123.22,123.2,28.22586474]
["bitfinex","SOLUSD",1767046832617,32.06784119,123.22,123.2,23.59687898]
["bitfinex","SOLUSD",1767046832801,32.06784119,123.22,123.2,28.22586474]
["bitfinex","SOLUSD",1767046833001,0.68,123.21,123.2,27.56586474]
["bitfinex","SOLUSD",1767046834116,24.90911203,123.28,123.21,0.66]
["bitfinex","SOLUSD",1767046834295,13.57682915,123.27,123.23,4.62898576]
["bitfinex","SOLUSD",1767046834617,8.11227387,123.27,123.24,14.82]
["bitfinex","SOLUSD",1767046834815,8.11227387,123.27,123.25,14.82]
["bitfinex","SOLUSD",1767046835125,48.91079562,123.26,123.25,14.79022761]
["bitfinex","SOLUSD",1767046835496,48.91079562,123.26,123.25,15.45022761]
["bitfinex","SOLUSD",1767046835696,48.91079562,123.26,123.25,0.66]
["bitfinex","SOLUSD",1767046835899,48.91079562,123.26,123.25,23.59359026]
["bitfinex","SOLUSD",1767046836416,48.91079562,123.26,123.25,15.48]
["bitfinex","SOLUSD",1767046840329,48.91079562,123.26,123.25,0.66]
["bitfinex","SOLUSD",1767046840499,0.68,123.28,123.25,15.48]
["bitfinex","SOLUSD",1767046841498,31.67535436,123.27,123.25,15.48]
["bitfinex","SOLUSD",1767046845311,32.35535436,123.27,123.25,14.82]
["bitfinex","SOLUSD",1767046856414,0.68,123.27,123.25,14.82]
["bitfinex","SOLUSD",1767046858434,31.67535436,123.26,123.25,14.82]
["bitfinex","SOLUSD",1767046860623,31.67535436,123.26,123.25,15.51]
["bitfinex","SOLUSD",1767046861646,31.67535436,123.26,123.25,14.82]
["bitfinex","SOLUSD",1767046862144,31.67535436,123.26,123.25,14.1]
["bitfinex","SOLUSD",1767046862447,31.67535436,123.26,123.25,22.75359026]
["bitfinex","SOLUSD",1767046862919,12.73891235,123.31,123.26,0.69]
["bitfinex","SOLUSD",1767046863113,12.73891235,123.31,123.26,5.31898576]
["bitfinex","SOLUSD",1767046863319,12.73891235,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767046864848,33.01147885,123.32,123.27,14.82]
["bitfinex","SOLUSD",1767046865146,4.62898576,123.31,123.27,14.82]
["bitfinex","SOLUSD",1767046866944,12.7391827,123.31,123.27,15.51]
["bitfinex","SOLUSD",1767046870421,28.38249309,123.32,123.28,0.69]
["bitfinex","SOLUSD",1767046870623,82.93609347,123.36,123.27,19.44898576]
["bitfinex","SOLUSD",1767046870624,8.30637538,123.36,123.31,4.62898576]
["bitfinex","SOLUSD",1767046870840,0.03,123.35,123.32,15.48066562]
["bitfinex","SOLUSD",1767046871149,4.62898576,123.34,123.29,4.62898576]
["bitfinex","SOLUSD",1767046871323,4.65898576,123.33,123.3,14.82]
["bitfinex","SOLUSD",1767046871718,0.03,123.33,123.3,14.82]
["bitfinex","SOLUSD",1767046873035,0.03,123.33,123.3,15.51]
["bitfinex","SOLUSD",1767046879453,8.10814274,123.34,123.3,17.77774149]
["bitfinex","SOLUSD",1767046879662,8.13814274,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767046880764,0.03,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767046884335,8.13701256,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767046885760,0.03,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767046886144,0.03,123.35,123.33,14.82]
["bitfinex","SOLUSD",1767046886337,0.03,123.35,123.33,14.79000001]
["bitfinex","SOLUSD",1767046887155,0.03,123.35,123.33,14.76000002]
["bitfinex","SOLUSD",1767046888870,0.03,123.35,123.33,15.46000002]
["bitfinex","SOLUSD",1767046890866,11.29441432,123.36,123.33,15.46000002]
["bitfinex","SOLUSD",1767046908458,0.2,123.36,123.34,0.71]
["bitfinex","SOLUSD",1767046909349,0.2,123.37,123.35,0.71]
["bitfinex","SOLUSD",1767046909564,0.2,123.37,123.36,15.51]
["bitfinex","SOLUSD",1767046909756,0.2,123.37,123.36,15.48023861]
["bitfinex","SOLUSD",1767046913062,0.2,123.38,123.37,0.71]
["bitfinex","SOLUSD",1767046913654,0.2,123.39,123.36,14.8]
["bitfinex","SOLUSD",1767046913860,8.76394966,123.4,123.36,25.86404857]
["bitfinex","SOLUSD",1767046913861,0.2,123.4,123.36,25.86404857]
["bitfinex","SOLUSD",1767046914159,0.2,123.4,123.37,14.8]
["bitfinex","SOLUSD",1767046915785,0.2,123.4,123.38,0.7]
["bitfinex","SOLUSD",1767046918872,0.69,123.39,123.37,14.8]
["bitfinex","SOLUSD",1767046921386,0.2,123.4,123.38,0.7]
["bitfinex","SOLUSD",1767046921687,3.15774149,123.4,123.38,0.7]
["bitfinex","SOLUSD",1767046922892,11.95148428,123.4,123.38,14.8]
["bitfinex","SOLUSD",1767046927469,11.95148428,123.4,123.38,15.5]
["bitfinex","SOLUSD",1767046928394,11.95148428,123.4,123.38,15.325]
["bitfinex","SOLUSD",1767046929478,11.95148428,123.4,123.38,0.7]
["bitfinex","SOLUSD",1767046929677,11.95148428,123.4,123.38,15.5]
["bitfinex","SOLUSD",1767046934690,11.26148428,123.4,123.38,14.08]
["bitfinex","SOLUSD",1767046934908,11.26148428,123.4,123.38,14.61]
["bitfinex","SOLUSD",1767046937303,2.95774149,123.39,123.38,14.61]
["bitfinex","SOLUSD",1767046939290,0.2,123.4,123.39,0.7]
["bitfinex","SOLUSD",1767046940797,0.2,123.42,123.39,0.02]
["bitfinex","SOLUSD",1767046941305,0.2,123.42,123.4,14.82]
["bitfinex","SOLUSD",1767046944003,0.2,123.42,123.38,14.8]
["bitfinex","SOLUSD",1767046944908,0.2,123.42,123.38,22.90504133]
["bitfinex","SOLUSD",1767046945106,0.2,123.42,123.38,8.10504133]
["bitfinex","SOLUSD",1767046945285,0.2,123.42,123.38,22.90504133]
["bitfinex","SOLUSD",1767046946610,0.2,123.42,123.38,27.52110434]
["bitfinex","SOLUSD",1767046949100,0.2,123.42,123.38,22.90504133]
["bitfinex","SOLUSD",1767046949289,0.2,123.42,123.38,27.52110434]
["bitfinex","SOLUSD",1767046955511,0.9,123.42,123.38,27.52110434]
["bitfinex","SOLUSD",1767046957327,0.9,123.42,123.38,22.90504133]
["bitfinex","SOLUSD",1767046962922,9.00243928,123.42,123.38,22.90504133]
["bitfinex","SOLUSD",1767046964434,9.00243928,123.42,123.38,27.52110434]
["bitfinex","SOLUSD",1767046970840,9.00243928,123.42,123.38,19.41606301]
["bitfinex","SOLUSD",1767046980447,0.9,123.42,123.38,27.5210481]
["bitfinex","SOLUSD",1767046981247,9.00247784,123.42,123.38,27.5210481]
["bitfinex","SOLUSD",1767046981454,9.00247784,123.42,123.38,19.41606301]
["bitfinex","SOLUSD",1767046982149,9.00247784,123.42,123.38,14.8]
["bitfinex","SOLUSD",1767046983035,4.61606301,123.41,123.38,14.8]
["bitfinex","SOLUSD",1767046983235,0.67,123.4,123.38,14.8]
["bitfinex","SOLUSD",1767046983424,0.67,123.4,123.36,8.10610352]
["bitfinex","SOLUSD",1767046983625,0.67,123.4,123.36,27.52216653]
["bitfinex","SOLUSD",1767046987554,0.67,123.4,123.37,14.8]
["bitfinex","SOLUSD",1767046992154,0.67,123.39,123.35,12.72289874]
["bitfinex","SOLUSD",1767046992362,0.67,123.39,123.36,14.8]
["bitfinex","SOLUSD",1767046995669,0.67,123.39,123.36,27.52240808]
["bitfinex","SOLUSD",1767047000456,0.67,123.39,123.36,25.86078568]
["bitfinex","SOLUSD",1767047001576,63.06,123.41,123.37,2.95444061]
["bitfinex","SOLUSD",1767047001779,0.66,123.4,123.37,2.95444061]
["bitfinex","SOLUSD",1767047002577,0.66,123.4,123.37,11.05966731]
["bitfinex","SOLUSD",1767047003779,0.66,123.4,123.37,8.1052267]
["bitfinex","SOLUSD",1767047007481,0.66,123.4,123.37,22.9052267]
["bitfinex","SOLUSD",1767047009382,0.86,123.42,123.38,2.95444061]
["bitfinex","SOLUSD",1767047009583,0.86,123.42,123.38,17.75444061]
["bitfinex","SOLUSD",1767047010077,0.66,123.41,123.38,17.75444061]
["bitfinex","SOLUSD",1767047011581,0.66,123.41,123.38,25.8590636]
["bitfinex","SOLUSD",1767047012388,1e-08,123.42,123.4,2.95444061]
["bitfinex","SOLUSD",1767047012692,1e-08,123.42,123.41,2.95444061]
["bitfinex","SOLUSD",1767047012693,0.66000001,123.42,123.41,2.95444061]
["bitfinex","SOLUSD",1767047012987,0.66000001,123.42,123.41,2.23444061]
["bitfinex","SOLUSD",1767047013467,0.66000001,123.42,123.41,10.33751167]
["bitfinex","SOLUSD",1767047015380,1e-08,123.42,123.41,11.04751167]
["bitfinex","SOLUSD",1767047020796,1e-08,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767047020797,0.66000001,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767047020962,0.66000001,123.42,123.38,8.81504133]
["bitfinex","SOLUSD",1767047022094,0.66,123.4,123.36,26.57074697]
["bitfinex","SOLUSD",1767047022270,0.66,123.4,123.36,8.81630636]
["bitfinex","SOLUSD",1767047022469,0.66,123.4,123.36,23.61630636]
["bitfinex","SOLUSD",1767047025996,3.61444061,123.4,123.36,23.61630636]
["bitfinex","SOLUSD",1767047027372,0.66,123.4,123.36,23.61630636]
["bitfinex","SOLUSD",1767047038308,0.66,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767047040411,2.95444061,123.39,123.35,8.82676746]
["bitfinex","SOLUSD",1767047040712,0.67,123.38,123.35,23.62676746]
["bitfinex","SOLUSD",1767047043232,0.67,123.38,123.33,48.36897704]
["bitfinex","SOLUSD",1767047043233,0.67,123.37,123.33,48.36897704]
["bitfinex","SOLUSD",1767047043410,0.67,123.37,123.34,8.82765287]
["bitfinex","SOLUSD",1767047046742,0.64024506,123.37,123.34,8.82765287]
["bitfinex","SOLUSD",1767047052440,0.64024506,123.37,123.34,11.78209348]
["bitfinex","SOLUSD",1767047053340,0.67,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767047053521,0.67,123.4,123.37,3.67444061]
["bitfinex","SOLUSD",1767047053717,0.67000001,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767047053911,0.67000001,123.42,123.39,0.72]
["bitfinex","SOLUSD",1767047054112,0.67000001,123.42,123.39,3.67444061]
["bitfinex","SOLUSD",1767047054535,0.67000001,123.42,123.39,11.77831263]
["bitfinex","SOLUSD",1767047054735,1e-08,123.42,123.4,3.67444061]
["bitfinex","SOLUSD",1767047055139,1e-08,123.42,123.4,18.47444061]
["bitfinex","SOLUSD",1767047055840,1e-08,123.42,123.4,26.57773299]
["bitfinex","SOLUSD",1767047058049,1e-08,123.42,123.4,25.85773299]
["bitfinex","SOLUSD",1767047058353,1e-08,123.42,123.41,3.64444061]
["bitfinex","SOLUSD",1767047058546,0.2,123.43,123.41,3.64444061]
["bitfinex","SOLUSD",1767047058852,0.2,123.43,123.41,18.44444061]
["bitfinex","SOLUSD",1767047059346,0.2,123.43,123.41,26.54717518]
["bitfinex","SOLUSD",1767047060548,0.2,123.43,123.41,28.2054638]
["bitfinex","SOLUSD",1767047061925,0.2,123.43,123.42,0.69]
["bitfinex","SOLUSD",1767047062136,0.2,123.43,123.41,23.59273457]
["bitfinex","SOLUSD",1767047063155,0.2,123.43,123.41,28.2054638]
["bitfinex","SOLUSD",1767047064640,0.2,123.43,123.41,23.59273457]
["bitfinex","SOLUSD",1767047064956,0.2,123.43,123.41,28.2054638]
["bitfinex","SOLUSD",1767047071771,0.2,123.43,123.41,27.5154638]
["bitfinex","SOLUSD",1767047071939,0.71,123.42,123.41,27.5154638]
["bitfinex","SOLUSD",1767047072138,0.2,123.43,123.41,27.5154638]
["bitfinex","SOLUSD",1767047073658,0.2,123.43,123.41,28.2054638]
["bitfinex","SOLUSD",1767047074666,0.2,123.43,123.41,27.5154638]
["bitfinex","SOLUSD",1767047075644,0.2,123.43,123.42,8.10241451]
["bitfinex","SOLUSD",1767047075846,1e-08,123.44,123.42,25.55876552]
["bitfinex","SOLUSD",1767047076058,0.2,123.48,123.43,19.41272923]
["bitfinex","SOLUSD",1767047076250,0.2,123.48,123.44,4.61272923]
["bitfinex","SOLUSD",1767047076665,0.91,123.48,123.44,4.61272923]
["bitfinex","SOLUSD",1767047077046,0.91,123.48,123.44,12.71366144]
["bitfinex","SOLUSD",1767047077356,0.91,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767047081172,0.91,123.48,123.45,5.30272923]
["bitfinex","SOLUSD",1767047082274,0.91,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767047083048,0.71,123.47,123.44,22.90093221]
["bitfinex","SOLUSD",1767047083250,0.71,123.47,123.43,13.40433397]
["bitfinex","SOLUSD",1767047087170,0.71,123.47,123.43,8.79160474]
["bitfinex","SOLUSD",1767047087882,0.71,123.47,123.44,0.65]
["bitfinex","SOLUSD",1767047100397,8.09921154,123.47,123.42,22.90206998]
["bitfinex","SOLUSD",1767047100704,0.68,123.46,123.43,8.77170535]
["bitfinex","SOLUSD",1767047101499,0.68,123.46,123.43,8.10170535]
["bitfinex","SOLUSD",1767047101701,0.68,123.46,123.44,0.67]
["bitfinex","SOLUSD",1767047102899,12.91152346,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767047103201,0.68,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767047106101,0.68,123.45,123.41,23.57279816]
["bitfinex","SOLUSD",1767047106278,4.61272923,123.45,123.41,23.57279816]
["bitfinex","SOLUSD",1767047106477,0.68,123.44,123.41,22.90279816]
["bitfinex","SOLUSD",1767047106679,5.29272923,123.45,123.41,22.90279816]
["bitfinex","SOLUSD",1767047106907,0.68,123.44,123.41,23.57279816]
["bitfinex","SOLUSD",1767047107094,0.68,123.44,123.41,8.77279816]
["bitfinex","SOLUSD",1767047120518,0.68,123.44,123.41,13.38552739]
["bitfinex","SOLUSD",1767047122601,0.68,123.44,123.41,11.72506586]
["bitfinex","SOLUSD",1767047123320,0.68,123.44,123.41,8.77279816]
["bitfinex","SOLUSD",1767047123621,0.68,123.44,123.41,11.72506586]
["bitfinex","SOLUSD",1767047123789,0.68,123.44,123.41,8.77279816]
["bitfinex","SOLUSD",1767047123993,0.68,123.44,123.41,11.72506586]
["bitfinex","SOLUSD",1767047124719,0.68,123.44,123.41,8.77279816]
["bitfinex","SOLUSD",1767047128421,0.68,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767047128619,0.71,123.43,123.4,14.8]
["bitfinex","SOLUSD",1767047128825,0.71,123.42,123.39,8.76397197]
["bitfinex","SOLUSD",1767047129008,3.6622677,123.42,123.38,8.10481572]
["bitfinex","SOLUSD",1767047129207,0.71,123.41,123.38,8.10481572]
["bitfinex","SOLUSD",1767047130928,11.05407236,123.43,123.38,8.10481572]
["bitfinex","SOLUSD",1767047130929,0.71,123.42,123.38,8.76481572]
["bitfinex","SOLUSD",1767047131845,3.6622677,123.42,123.38,8.76481572]
["bitfinex","SOLUSD",1767047135345,3.6622677,123.42,123.38,8.10481572]
["bitfinex","SOLUSD",1767047135549,3.6622677,123.42,123.39,0.66]
["bitfinex","SOLUSD",1767047139260,0.71,123.41,123.38,8.10481572]
["bitfinex","SOLUSD",1767047139636,2.9522677,123.42,123.38,8.10481572]
["bitfinex","SOLUSD",1767047139840,3.6622677,123.42,123.39,0.66]
["bitfinex","SOLUSD",1767047146864,0.69,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767047147073,3.6422677,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767047147371,0.69,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767047187641,5.30618677,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767047188944,0.69,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767047195853,63.09,123.41,123.36,14.8]
["bitfinex","SOLUSD",1767047196057,0.7,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767047197233,5.31618677,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767047199061,0.7,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767047204662,5.31618677,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767047206342,12.72152492,123.38,123.33,8.10821166]
["bitfinex","SOLUSD",1767047206674,5.29618677,123.36,123.33,0.72]
["bitfinex","SOLUSD",1767047207051,5.29618677,123.35,123.31,0.72]
["bitfinex","SOLUSD",1767047207254,4.61618677,123.33,123.31,0.72]
["bitfinex","SOLUSD",1767047207453,5.29618677,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047210672,0.68,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047212473,5.29618677,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047216374,13.40401769,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047222865,8.78783092,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047223074,13.40401769,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047227177,8.78783092,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047232503,13.40401769,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047236001,8.78783092,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047241113,13.40401769,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047241608,8.78783092,123.34,123.31,0.72]
["bitfinex","SOLUSD",1767047241813,0.68,123.33,123.29,27.52689436]
["bitfinex","SOLUSD",1767047241989,0.68,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767047247620,11.74581674,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767047248023,11.06581674,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767047248324,0.68,123.33,123.29,22.91070759]
["bitfinex","SOLUSD",1767047249829,11.74581674,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767047259937,8.78783092,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767047261339,11.74581674,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767047273562,8.78783092,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767047276657,11.74581674,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767047286562,0.7,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767047288755,2.95798582,123.31,123.28,0.2]
["bitfinex","SOLUSD",1767047288954,3.65798582,123.31,123.28,0.88]
["bitfinex","SOLUSD",1767047292056,0.7,123.3,123.28,0.88]
["bitfinex","SOLUSD",1767047292256,3.65798582,123.3,123.28,0.2]
["bitfinex","SOLUSD",1767047293356,11.76855071,123.3,123.28,0.2]
["bitfinex","SOLUSD",1767047294552,3.65798582,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767047294754,0.7,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047295358,8.81177164,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047295954,11.76975746,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047298862,8.81177164,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047299064,11.76975746,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047300453,3.65798582,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047301865,0.7,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047302066,3.65798582,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047308490,5.32613905,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047310869,0.7,123.28,123.25,0.78]
["bitfinex","SOLUSD",1767047311069,63.12,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767047311271,63.08950544,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767047311694,0.72,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767047312094,0.69049456,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767047313376,0.65955621,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767047313791,5.28569526,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767047314392,5.25663361,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767047315601,0.63049456,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767047315895,70.47991833,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047315896,62.33860068,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047316480,62.97860068,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047316683,62.94950544,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047317587,0.64,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047318197,5.26613905,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047327015,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047338290,5.45064146,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047338589,5.42149521,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047339487,5.39076481,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047355343,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047355544,5.45290601,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047355847,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047356150,5.45289898,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047356318,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047356617,5.45300081,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047356818,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047357045,5.45300081,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047357246,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047357431,5.45310983,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047357630,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047357831,5.45310487,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047358045,8.75044182,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047358231,5.45312865,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047358433,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047358635,5.45321996,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047358834,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047359029,5.45321996,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047359229,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047359427,5.45334517,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047359649,13.37658087,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047359842,5.4533438,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047360022,8.75044182,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047360224,5.4533438,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047360426,8.75044182,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047360640,5.45347461,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047360939,8.75044182,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047361141,5.4534782,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047361345,8.75044182,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047361547,5.45347209,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047361844,8.75044182,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047362047,5.45347209,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767047362244,8.75044182,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767047362433,14.2046314,123.29,123.25,14.92]
["bitfinex","SOLUSD",1767047362632,5.45327125,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767047362824,5.42390326,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767047366152,8.75116399,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767047369754,0.64,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767047374729,6.09369187,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767047375365,0.64,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767047375534,6.09369448,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767047376063,0.64,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767047376537,6.09365492,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767047379659,0.64,123.28,123.25,15.6]
["bitfinex","SOLUSD",1767047379956,6.0936201,123.28,123.25,15.6]
["bitfinex","SOLUSD",1767047380133,0.64,123.28,123.25,15.6]
["bitfinex","SOLUSD",1767047380333,6.09367863,123.28,123.25,15.6]
["bitfinex","SOLUSD",1767047381153,0.64,123.28,123.25,14.92]
["bitfinex","SOLUSD",1767047381456,6.09349392,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767047383353,0.64,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767047385662,6.09310947,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767047386961,0.64,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767047392067,6.09307327,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767047398156,6.09307327,123.28,123.25,23.03354984]
["bitfinex","SOLUSD",1767047398459,5.45307327,123.28,123.26,0.71]
["bitfinex","SOLUSD",1767047402872,0.64,123.27,123.25,0.1]
["bitfinex","SOLUSD",1767047403549,0.64,123.27,123.25,0.81]
["bitfinex","SOLUSD",1767047403962,0.54,123.25,123.23,0.91]
["bitfinex","SOLUSD",1767047404179,8.41344455,123.26,123.23,0.91]
["bitfinex","SOLUSD",1767047404180,3.50021411,123.26,123.23,0.91]
["bitfinex","SOLUSD",1767047404671,3.50021411,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767047405446,0.54,123.24,123.23,0.2]
["bitfinex","SOLUSD",1767047406460,0.50915205,123.24,123.23,0.2]
["bitfinex","SOLUSD",1767047409174,2.96021411,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767047409474,3.47021411,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767047409876,0.51,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767047413177,62.30950544,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767047414273,0.51,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767047417082,62.30950544,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767047417395,8.62,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767047417595,11.58021411,123.31,123.27,0.67]
["bitfinex","SOLUSD",1767047417880,0.51,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767047421582,0.51,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047421781,5.95074561,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047425878,20.27146483,123.33,123.27,8.11201669]
["bitfinex","SOLUSD",1767047425879,8.61863833,123.33,123.27,8.78185606]
["bitfinex","SOLUSD",1767047426181,5.44197102,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047426368,5.44197102,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767047426567,5.95197102,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767047428192,0.51,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767047432192,8.61902726,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767047434589,13.2417579,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767047435498,0.51,123.31,123.26,28.22533434]
["bitfinex","SOLUSD",1767047436184,0.51,123.31,123.26,27.55533434]
["bitfinex","SOLUSD",1767047436389,13.2417579,123.32,123.27,0.67]
["bitfinex","SOLUSD",1767047438816,13.2417579,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047448508,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047451290,8.10902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047451500,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047456215,5.44644447,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047456414,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047457114,5.44665602,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047461217,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047461418,5.45985907,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047461608,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047461810,5.45995739,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047462008,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047462310,5.45986538,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047462498,5.45986538,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767047462697,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047462892,5.46066855,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047463095,5.46066855,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767047463397,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047463612,5.46136958,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047463894,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047464102,5.46127486,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047464302,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047464502,5.46148908,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047464793,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047464995,5.46177451,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047465216,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047465394,5.46201725,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047465603,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047465923,5.46202083,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047468227,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047468409,5.4616133,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047468611,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047468815,5.46161783,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047469116,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047469415,5.46190518,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047469714,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047469914,5.46207682,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047470108,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047470306,5.46242532,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047470507,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047470724,5.46237159,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047470923,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047471124,5.46237022,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047471434,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047471599,5.46228621,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047471798,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047472098,5.46229089,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047472298,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047472500,5.46221318,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047472719,8.61902726,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767047473022,13.57186757,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047473223,8.10965575,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767047473422,0.51,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767047475314,5.96782807,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767047476522,5.96782807,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767047476728,5.45782807,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767047477225,8.62055145,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767047477527,5.45614768,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767047477703,8.62055145,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767047477909,5.45614632,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767047478103,70.92916388,123.31,123.27,4.62273064]
["bitfinex","SOLUSD",1767047478422,5.45630744,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767047478928,70.92916388,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767047479131,5.45633187,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767047485932,5.96633187,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767047494348,5.96633187,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767047519874,5.45633187,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767047520161,70.92892428,123.32,123.28,2.9592314]
["bitfinex","SOLUSD",1767047520463,5.46030884,123.31,123.29,0.67]
["bitfinex","SOLUSD",1767047520840,6.81641685,123.35,123.3,2.9592314]
["bitfinex","SOLUSD",1767047521080,5.46198723,123.34,123.32,0.67]
["bitfinex","SOLUSD",1767047521384,11.57592828,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767047521541,5.45811641,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767047522254,0.51,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767047522445,5.96450015,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767047522850,5.45450015,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767047523051,14.07086189,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767047523253,8.61636174,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767047525766,8.10636174,123.36,123.32,2.9592314]
["bitfinex","SOLUSD",1767047525964,8.61636174,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767047530368,8.1057252,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767047530568,8.6157252,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767047532271,0.51,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767047535479,8.61514568,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767047536180,11.57437708,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767047537158,8.61514568,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767047537358,11.06437708,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767047537658,11.57437708,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767047538780,8.61514568,123.38,123.34,8.10758626]
["bitfinex","SOLUSD",1767047539077,70.92421589,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767047539278,8.61471045,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767047540173,11.57394185,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767047541677,3.4692314,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767047542685,0.51,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767047545384,8.61564587,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767047548495,11.57487727,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767047548785,11.57487727,123.38,123.33,8.10783569]
["bitfinex","SOLUSD",1767047548786,3.4692314,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767047548990,0.51,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767047553879,11.57533975,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767047554271,8.61610835,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767047555294,0.51,123.37,123.33,8.10828139]
["bitfinex","SOLUSD",1767047555497,0.51,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767047562403,77.10950544,123.38,123.34,8.10756263]
["bitfinex","SOLUSD",1767047562605,77.61950544,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767047562807,0.51,123.37,123.35,0.68]
["bitfinex","SOLUSD",1767047566912,75.03344434,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767047567096,62.30950544,123.4,123.36,4.61921435]
["bitfinex","SOLUSD",1767047567296,0.82,123.41,123.37,4.61921435]
["bitfinex","SOLUSD",1767047567618,0.1,123.41,123.37,19.41921435]
["bitfinex","SOLUSD",1767047567818,0.1,123.41,123.38,4.61921435]
["bitfinex","SOLUSD",1767047568611,0.1,123.41,123.38,19.41921435]
["bitfinex","SOLUSD",1767047569111,0.1,123.41,123.39,8.10438447]
["bitfinex","SOLUSD",1767047574620,0.1,123.41,123.38,19.41921435]
["bitfinex","SOLUSD",1767047574621,0.1,123.41,123.38,22.90472479]
["bitfinex","SOLUSD",1767047575416,0.7,123.4,123.37,8.10552219]
["bitfinex","SOLUSD",1767047578515,0.8,123.41,123.37,12.72473654]
["bitfinex","SOLUSD",1767047578694,0.1,123.41,123.38,4.61921435]
["bitfinex","SOLUSD",1767047579225,0.1,123.41,123.37,47.7889823]
["bitfinex","SOLUSD",1767047579404,0.8,123.41,123.37,47.7889823]
["bitfinex","SOLUSD",1767047579742,0.1,123.41,123.39,4.61921435]
["bitfinex","SOLUSD",1767047580022,0.1,123.42,123.4,4.61921435]
["bitfinex","SOLUSD",1767047581306,0.1,123.42,123.4,12.72263797]
["bitfinex","SOLUSD",1767047590344,0.1,123.42,123.4,8.10342362]
["bitfinex","SOLUSD",1767047591248,0.8,123.42,123.4,8.10342362]
["bitfinex","SOLUSD",1767047592249,0.8,123.42,123.39,22.90420502]
["bitfinex","SOLUSD",1767047592415,0.8,123.42,123.38,8.10475013]
["bitfinex","SOLUSD",1767047594327,0.8,123.42,123.38,12.72396448]
["bitfinex","SOLUSD",1767047601754,0.8,123.42,123.38,32.98656781]
["bitfinex","SOLUSD",1767047606966,0.8,123.42,123.39,4.61921435]
["bitfinex","SOLUSD",1767047609151,0.8,123.42,123.39,12.7230904]
["bitfinex","SOLUSD",1767047609352,0.8,123.42,123.39,8.10387605]
["bitfinex","SOLUSD",1767047609553,0.8,123.42,123.39,12.7230904]
["bitfinex","SOLUSD",1767047614472,0.8,123.42,123.39,11.05677484]
["bitfinex","SOLUSD",1767047614849,0.8,123.42,123.39,8.10387605]
["bitfinex","SOLUSD",1767047627254,0.8,123.42,123.39,11.05677484]
["bitfinex","SOLUSD",1767047628174,0.8,123.42,123.39,8.10387605]
["bitfinex","SOLUSD",1767047649298,0.8,123.42,123.38,28.36764466]
["bitfinex","SOLUSD",1767047649472,0.8,123.42,123.38,31.32054345]
["bitfinex","SOLUSD",1767047674205,0.8,123.42,123.38,28.36764466]
["bitfinex","SOLUSD",1767047692008,0.1,123.43,123.38,68.89285133]
["bitfinex","SOLUSD",1767047692206,0.79,123.45,123.41,4.61432602]
["bitfinex","SOLUSD",1767047692516,0.79,123.45,123.41,19.41432602]
["bitfinex","SOLUSD",1767047694055,0.79,123.45,123.42,12.71619831]
["bitfinex","SOLUSD",1767047712531,0.79,123.45,123.42,8.10187229]
["bitfinex","SOLUSD",1767047712723,0.79,123.45,123.42,12.71619831]
["bitfinex","SOLUSD",1767047722827,0.1,123.45,123.43,4.61432602]
["bitfinex","SOLUSD",1767047723534,0.1,123.45,123.44,8.10110174]
["bitfinex","SOLUSD",1767047727060,0.2,123.48,123.44,12.71542776]
["bitfinex","SOLUSD",1767047727260,0.71,123.47,123.44,12.71542776]
["bitfinex","SOLUSD",1767047732549,0.71,123.47,123.45,4.61432602]
["bitfinex","SOLUSD",1767047732857,0.91,123.48,123.45,4.61432602]
["bitfinex","SOLUSD",1767047733240,0.71,123.47,123.45,4.61432602]
["bitfinex","SOLUSD",1767047735161,0.71,123.47,123.45,12.71449133]
["bitfinex","SOLUSD",1767047736456,0.71,123.47,123.45,2.9501822]
["bitfinex","SOLUSD",1767047737163,0.71,123.47,123.44,31.30403831]
["bitfinex","SOLUSD",1767047741060,0.71,123.47,123.45,2.9501822]
["bitfinex","SOLUSD",1767047741659,0.71,123.47,123.44,31.30403831]
["bitfinex","SOLUSD",1767047743841,0.71,123.47,123.44,28.35385611]
["bitfinex","SOLUSD",1767047744163,0.71,123.47,123.44,31.30403831]
["bitfinex","SOLUSD",1767047744748,0.2,123.49,123.47,2.9501822]
["bitfinex","SOLUSD",1767047744944,0.2,123.49,123.47,3.6601822]
["bitfinex","SOLUSD",1767047745279,0.2,123.49,123.47,8.80879837]
["bitfinex","SOLUSD",1767047745567,0.2,123.49,123.47,11.75898057]
["bitfinex","SOLUSD",1767047746257,0.1,123.5,123.47,8.09879837]
["bitfinex","SOLUSD",1767047746581,0.1,123.5,123.49,2.9501822]
["bitfinex","SOLUSD",1767047746582,1e-08,123.5,123.49,2.9501822]
["bitfinex","SOLUSD",1767047747261,1e-08,123.5,123.49,11.04800388]
["bitfinex","SOLUSD",1767047748762,1e-08,123.5,123.49,25.84800388]
["bitfinex","SOLUSD",1767047749162,0.66,123.51,123.49,25.84800388]
["bitfinex","SOLUSD",1767047752573,0.76,123.52,123.49,25.84800388]
["bitfinex","SOLUSD",1767047753972,0.76,123.52,123.49,26.53800388]
["bitfinex","SOLUSD",1767047755068,0.76,123.52,123.5,2.9501822]
["bitfinex","SOLUSD",1767047756783,0.92,123.53,123.51,2.9501822]
["bitfinex","SOLUSD",1767047756949,0.2,123.53,123.51,18.4101822]
["bitfinex","SOLUSD",1767047757569,0.2,123.53,123.48,8.77817914]
["bitfinex","SOLUSD",1767047757759,0.72,123.52,123.48,26.50836134]
["bitfinex","SOLUSD",1767047757961,0.72,123.52,123.48,25.82836134]
["bitfinex","SOLUSD",1767047758162,0.72,123.52,123.48,22.87817914]
["bitfinex","SOLUSD",1767047760560,0.72,123.52,123.49,2.9501822]
["bitfinex","SOLUSD",1767047760956,0.92,123.53,123.51,2.9501822]
["bitfinex","SOLUSD",1767047761163,0.92,123.53,123.5,11.04711374]
["bitfinex","SOLUSD",1767047761164,0.72,123.52,123.5,11.04711374]
["bitfinex","SOLUSD",1767047761463,0.92,123.53,123.5,8.77693154]
["bitfinex","SOLUSD",1767047761861,0.72,123.52,123.5,0.68]
["bitfinex","SOLUSD",1767047762282,0.72,123.52,123.49,11.72768915]
["bitfinex","SOLUSD",1767047763253,0.2,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767047763459,0.2,123.53,123.51,2.9501822]
["bitfinex","SOLUSD",1767047763667,0.2,123.53,123.51,3.6301822]
["bitfinex","SOLUSD",1767047765061,0.2,123.53,123.51,8.77619429]
["bitfinex","SOLUSD",1767047765385,0.2,123.53,123.51,11.04637649]
["bitfinex","SOLUSD",1767047765595,0.1,123.55,123.53,3.6301822]
["bitfinex","SOLUSD",1767047765758,0.82,123.55,123.53,2.9501822]
["bitfinex","SOLUSD",1767047766586,0.1,123.55,123.53,11.04521865]
["bitfinex","SOLUSD",1767047766759,0.1,123.55,123.53,11.72521865]
["bitfinex","SOLUSD",1767047767171,0.1,123.55,123.53,8.77503645]
["bitfinex","SOLUSD",1767047767386,0.1,123.55,123.54,0.68]
["bitfinex","SOLUSD",1767047769684,0.1,123.55,123.53,8.77503645]
["bitfinex","SOLUSD",1767047771992,0.1,123.55,123.54,0.68]
["bitfinex","SOLUSD",1767047772492,0.1,123.55,123.53,8.09503645]
["bitfinex","SOLUSD",1767047772689,1e-08,123.55,123.54,8.06454427]
["bitfinex","SOLUSD",1767047773363,1e-08,123.55,123.54,8.74454427]
["bitfinex","SOLUSD",1767047775585,1e-08,123.55,123.54,8.06454427]
["bitfinex","SOLUSD",1767047776087,0.1,123.58,123.55,0.71]
["bitfinex","SOLUSD",1767047776394,0.1,123.58,123.56,0.71]
["bitfinex","SOLUSD",1767047776689,0.1,123.6,123.57,0.71]
["bitfinex","SOLUSD",1767047777288,0.1,123.6,123.56,14.78]
["bitfinex","SOLUSD",1767047777465,0.1,123.59,123.56,14.78]
["bitfinex","SOLUSD",1767047777990,0.1,123.59,123.56,22.87293935]
["bitfinex","SOLUSD",1767047779289,3.0501822,123.6,123.56,22.87293935]
["bitfinex","SOLUSD",1767047779290,2.9501822,123.58,123.56,14.68]
["bitfinex","SOLUSD",1767047779602,2.9501822,123.57,123.54,8.09443043]
["bitfinex","SOLUSD",1767047781403,2.9501822,123.57,123.54,8.80443043]
["bitfinex","SOLUSD",1767047781689,2.9501822,123.57,123.54,8.09443043]
["bitfinex","SOLUSD",1767047781897,8.09149674,123.59,123.54,8.09443043]
["bitfinex","SOLUSD",1767047782114,2.9501822,123.57,123.54,8.09443043]
["bitfinex","SOLUSD",1767047782273,8.09149674,123.59,123.54,8.09443043]
["bitfinex","SOLUSD",1767047782579,2.9501822,123.58,123.54,8.09443043]
["bitfinex","SOLUSD",1767047783277,2.9501822,123.58,123.55,0.71]
["bitfinex","SOLUSD",1767047784202,8.09149674,123.59,123.55,0.71]
["bitfinex","SOLUSD",1767047784379,2.9501822,123.58,123.55,0.71]
["bitfinex","SOLUSD",1767047784577,2.9501822,123.58,123.54,8.09443043]
["bitfinex","SOLUSD",1767047785598,2.9501822,123.58,123.55,8.09388911]
["bitfinex","SOLUSD",1767047786481,2.9501822,123.58,123.55,8.80388911]
["bitfinex","SOLUSD",1767047787301,2.9501822,123.58,123.55,8.09388911]
["bitfinex","SOLUSD",1767047787805,2.9501822,123.58,123.54,8.09454427]
["bitfinex","SOLUSD",1767047787985,2.9501822,123.59,123.55,0.71]
["bitfinex","SOLUSD",1767047788185,0.1,123.6,123.57,0.71]
["bitfinex","SOLUSD",1767047788385,0.1,123.6,123.57,0.68051249]
["bitfinex","SOLUSD",1767047788590,0.1,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767047789278,0.1,123.6,123.54,31.28108716]
["bitfinex","SOLUSD",1767047789500,0.1,123.6,123.55,17.7301822]
["bitfinex","SOLUSD",1767047789981,0.1,123.6,123.56,28.32631919]
["bitfinex","SOLUSD",1767047790389,0.1,123.6,123.57,0.71]
["bitfinex","SOLUSD",1767047791997,0.1,123.6,123.57,8.80253795]
["bitfinex","SOLUSD",1767047792881,0.1,123.6,123.57,8.09253795]
["bitfinex","SOLUSD",1767047793083,0.1,123.6,123.58,0.71]
["bitfinex","SOLUSD",1767047795501,0.1,123.6,123.57,22.87253795]
["bitfinex","SOLUSD",1767047795502,2.9801822,123.59,123.55,0.71]
["bitfinex","SOLUSD",1767047795693,0.03,123.59,123.55,0.71]
["bitfinex","SOLUSD",1767047796206,0.03,123.59,123.55,14.78]
["bitfinex","SOLUSD",1767047796382,0.03,123.59,123.56,0.71]
["bitfinex","SOLUSD",1767047797509,0.03,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047798207,2.9501822,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047798404,2.9801822,123.59,123.54,0.71]
["bitfinex","SOLUSD",1767047798604,4.63314921,123.59,123.55,0.71]
["bitfinex","SOLUSD",1767047798806,12.72498948,123.59,123.55,0.71]
["bitfinex","SOLUSD",1767047799487,4.63314921,123.58,123.55,0.71]
["bitfinex","SOLUSD",1767047800088,4.63314921,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047800311,0.03,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767047800483,0.03,123.56,123.52,8.80567287]
["bitfinex","SOLUSD",1767047800680,0.03,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767047803807,4.63314921,123.58,123.53,5.31314921]
["bitfinex","SOLUSD",1767047804014,0.03,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047804899,4.63314921,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047806417,0.03,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047807085,4.63314921,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047809109,12.72571271,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047809304,8.1225635,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047810813,24.83132301,123.59,123.54,0.71]
["bitfinex","SOLUSD",1767047811018,10.05240603,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047811315,4.60314921,123.58,123.54,0.71]
["bitfinex","SOLUSD",1767047812111,4.60314921,123.58,123.53,0.7]
["bitfinex","SOLUSD",1767047812311,12.69571271,123.58,123.53,0.7]
["bitfinex","SOLUSD",1767047813419,4.60314921,123.58,123.53,0.7]
["bitfinex","SOLUSD",1767047815397,8.0925791,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767047816619,4.60314921,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767047817116,28.31944332,123.59,123.53,0.7]
["bitfinex","SOLUSD",1767047817419,4.60314921,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767047818725,12.69597776,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767047818929,8.09282855,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767047819220,12.69597776,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767047820519,8.09282855,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767047820725,12.69597776,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767047820909,8.09282855,123.57,123.54,0.65]
["bitfinex","SOLUSD",1767047823428,8.09282855,123.57,123.52,8.09550501]
["bitfinex","SOLUSD",1767047823629,4.60314921,123.53,123.42,0.65]
["bitfinex","SOLUSD",1767047823926,4.60314921,123.5,123.45,0.65]
["bitfinex","SOLUSD",1767047824100,4.60314921,123.49,123.45,0.65]
["bitfinex","SOLUSD",1767047824301,12.70102506,123.49,123.45,0.65]
["bitfinex","SOLUSD",1767047825819,4.60314921,123.48,123.45,0.65]
["bitfinex","SOLUSD",1767047826123,4.60314921,123.48,123.41,20.45698445]
["bitfinex","SOLUSD",1767047826124,4.60314921,123.47,123.43,0.65]
["bitfinex","SOLUSD",1767047826313,4.60314921,123.48,123.43,0.65]
["bitfinex","SOLUSD",1767047827834,12.70191014,123.48,123.43,0.65]
["bitfinex","SOLUSD",1767047829206,8.09876093,123.48,123.43,12.70478942]
["bitfinex","SOLUSD",1767047829408,12.70191014,123.48,123.44,0.65]
["bitfinex","SOLUSD",1767047829624,8.09876093,123.48,123.44,0.65]
["bitfinex","SOLUSD",1767047830414,12.70191014,123.48,123.44,0.65]
["bitfinex","SOLUSD",1767047839356,8.09876093,123.48,123.44,0.65]
["bitfinex","SOLUSD",1767047839655,12.70191014,123.48,123.44,0.65]
["bitfinex","SOLUSD",1767047842446,4.60314921,123.48,123.44,8.75095204]
["bitfinex","SOLUSD",1767047842640,4.60314921,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767047842844,12.70110743,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767047853661,4.60314921,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767047860260,12.70110743,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767047860573,11.04934706,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767047861474,35.02429169,123.5,123.45,0.71]
["bitfinex","SOLUSD",1767047861475,2.95138884,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767047862555,2.95138884,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767047866349,11.0492284,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767047866776,8.09783956,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767047868161,5.46311983,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767047869184,5.46311983,123.47,123.46,0.71]
["bitfinex","SOLUSD",1767047869563,5.46311983,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767047869765,5.46311983,123.47,123.46,0.71]
["bitfinex","SOLUSD",1767047870467,8.09783956,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767047870671,5.46801125,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767047870871,8.09783956,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767047871076,5.46778269,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767047871371,8.09783956,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767047871572,5.46750678,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767047871777,8.09783956,123.49,123.44,0.69]
["bitfinex","SOLUSD",1767047871972,5.46749552,123.48,123.44,0.69]
["bitfinex","SOLUSD",1767047872281,8.09783956,123.49,123.44,0.69]
["bitfinex","SOLUSD",1767047872478,8.41786812,123.48,123.42,0.69]
["bitfinex","SOLUSD",1767047872774,8.41786812,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767047872979,5.46647928,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767047873185,5.46647928,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767047873356,11.05111406,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767047873558,5.46420203,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767047873880,11.05111406,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767047873881,5.46420203,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767047874203,11.05111406,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767047874381,5.4628917,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767047874585,5.4628917,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767047874762,8.09992529,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767047874963,5.46288852,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767047877591,8.09992529,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767047880269,8.09927547,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767047880679,5.45935878,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767047880991,5.45935878,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767047882181,8.09927547,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767047885692,8.09927547,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767047901917,8.09927547,123.47,123.42,8.10215295]
["bitfinex","SOLUSD",1767047901918,8.09927547,123.47,123.43,0.72]
["bitfinex","SOLUSD",1767047902126,5.45797322,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767047904713,8.40936206,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767047904924,11.05128838,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767047905721,5.45722262,123.45,123.43,0.72]
["bitfinex","SOLUSD",1767047905918,13.55769758,123.45,123.43,0.72]
["bitfinex","SOLUSD",1767047906123,8.10047496,123.45,123.43,0.72]
["bitfinex","SOLUSD",1767047909722,8.0997894,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767047909924,5.45680929,123.45,123.43,0.72]
["bitfinex","SOLUSD",1767047914546,13.55747692,123.45,123.41,0.2]
["bitfinex","SOLUSD",1767047914835,13.55747692,123.45,123.4,0.2]
["bitfinex","SOLUSD",1767047914836,2.95138884,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767047915204,5.45433925,123.41,123.36,0.72]
["bitfinex","SOLUSD",1767047915404,8.40572809,123.41,123.36,0.72]
["bitfinex","SOLUSD",1767047915630,5.45433925,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767047915804,8.40572809,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767047916011,8.10372771,123.4,123.34,8.10741279]
["bitfinex","SOLUSD",1767047916215,11.05511655,123.4,123.35,0.72]
["bitfinex","SOLUSD",1767047917724,8.10372771,123.4,123.35,0.72]
["bitfinex","SOLUSD",1767047917909,11.05511655,123.4,123.35,0.72]
["bitfinex","SOLUSD",1767047918230,11.05511655,123.4,123.35,8.10697098]
["bitfinex","SOLUSD",1767047918412,11.05511655,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767047920733,12.72129404,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767047921629,8.10372771,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767047921836,12.72129404,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767047928339,4.61756633,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767047931645,12.72129404,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767047937529,4.61756633,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767047938841,14.8,123.38,123.33,8.10819055]
["bitfinex","SOLUSD",1767047939138,19.41756633,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767047939746,8.1056983,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767047942243,12.72326463,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767047942750,12.72326463,123.37,123.32,8.30849736]
["bitfinex","SOLUSD",1767047943253,12.72326463,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767047943833,4.61756633,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767047944259,12.72326463,123.37,123.33,0.68]
["bitfinex","SOLUSD",1767047947948,4.61756633,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767047948248,19.41756633,123.35,123.33,0.68]
["bitfinex","SOLUSD",1767047950153,27.52485466,123.35,123.33,0.68]
["bitfinex","SOLUSD",1767047952557,4.61756633,123.34,123.32,0.2]
["bitfinex","SOLUSD",1767047953835,4.61756633,123.33,123.3,0.2]
["bitfinex","SOLUSD",1767047954038,4.61756633,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767047954536,4.58832227,123.32,123.3,0.2]
["bitfinex","SOLUSD",1767047954737,27.52623559,123.33,123.3,0.88]
["bitfinex","SOLUSD",1767047963463,22.90866926,123.33,123.3,0.2]
["bitfinex","SOLUSD",1767047963665,8.10701256,123.35,123.31,0.65]
["bitfinex","SOLUSD",1767047973178,8.10701256,123.35,123.3,12.92752799]
["bitfinex","SOLUSD",1767047973475,8.10701256,123.35,123.3,13.57752799]
["bitfinex","SOLUSD",1767047974078,8.10701256,123.35,123.31,0.65]
["bitfinex","SOLUSD",1767047978866,4.61756633,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767047978867,8.10657396,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767047981175,8.1056983,123.37,123.33,0.65]
["bitfinex","SOLUSD",1767047987192,8.1056983,123.37,123.33,2.9562443]
["bitfinex","SOLUSD",1767047987366,8.1056983,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767047989599,11.06119512,123.39,123.34,3.6362443]
["bitfinex","SOLUSD",1767047989778,8.10495082,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767048000299,17.2298041,123.43,123.39,0.69]
["bitfinex","SOLUSD",1767048000300,62.30950544,123.43,123.39,0.69]
["bitfinex","SOLUSD",1767048000500,6.79213114,123.47,123.41,2.9562443]
["bitfinex","SOLUSD",1767048000796,20.2468239,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767048000996,14.8,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767048001201,5.44698021,123.45,123.43,0.69]
["bitfinex","SOLUSD",1767048001381,14.8,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767048002602,11.05537769,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767048002800,25.85537769,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767048006218,62.30950544,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767048011814,62.30950544,123.46,123.43,2.9562443]
["bitfinex","SOLUSD",1767048012109,62.30950544,123.46,123.44,0.69]
["bitfinex","SOLUSD",1767048013814,62.30950544,123.46,123.44,0.66025803]
["bitfinex","SOLUSD",1767048014899,62.30950544,123.47,123.44,0.66025803]
["bitfinex","SOLUSD",1767048016626,0.03,123.46,123.43,8.78162157]
["bitfinex","SOLUSD",1767048016841,0.03,123.46,123.43,8.10162157]
["bitfinex","SOLUSD",1767048020518,62.30950544,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767048024137,62.33950544,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767048026130,70.43866063,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767048027414,73.36490493,123.47,123.42,8.10208678]
["bitfinex","SOLUSD",1767048027615,2.9862443,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767048027929,14.83,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767048029434,8.10044552,123.45,123.43,0.68]
["bitfinex","SOLUSD",1767048029829,0.03,123.44,123.4,11.05953641]
["bitfinex","SOLUSD",1767048030029,0.03,123.44,123.4,11.73953641]
["bitfinex","SOLUSD",1767048030737,0.03,123.44,123.4,11.05953641]
["bitfinex","SOLUSD",1767048031533,0.03,123.44,123.4,8.10329211]
["bitfinex","SOLUSD",1767048031735,0.03,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767048032939,2.9562443,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767048033112,0.03,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767048033810,0.03,123.43,123.39,8.10408791]
["bitfinex","SOLUSD",1767048034636,0.03,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767048035032,11.08770199,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767048037638,31.34045636,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767048038436,2.9562443,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767048038629,2.9862443,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767048039360,8.10241451,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767048052637,8.13241451,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767048053144,8.10241451,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767048062761,13.38755967,123.42,123.36,22.90601854]
["bitfinex","SOLUSD",1767048062963,13.38755967,123.42,123.37,4.61514516]
["bitfinex","SOLUSD",1767048063841,13.38755967,123.42,123.36,22.90601854]
["bitfinex","SOLUSD",1767048064036,13.38755967,123.42,123.37,4.61514516]
["bitfinex","SOLUSD",1767048064236,13.38755967,123.42,123.36,22.90601854]
["bitfinex","SOLUSD",1767048064444,5.28514516,123.41,123.36,14.8]
["bitfinex","SOLUSD",1767048064645,5.28514516,123.41,123.36,19.41514516]
["bitfinex","SOLUSD",1767048064844,5.28514516,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767048065960,8.10372771,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767048066459,8.77325009,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767048067869,71.08275553,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767048071263,75.69790069,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767048075371,5.45482374,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767048075865,0.75,123.48,123.41,10.43767296]
["bitfinex","SOLUSD",1767048076066,0.75,123.48,123.43,4.61514516]
["bitfinex","SOLUSD",1767048076266,0.65,123.46,123.42,14.8]
["bitfinex","SOLUSD",1767048076848,0.65,123.46,123.42,19.41514516]
["bitfinex","SOLUSD",1767048077258,0.65,123.46,123.42,27.51745262]
["bitfinex","SOLUSD",1767048081083,0.65,123.46,123.43,4.61514516]
["bitfinex","SOLUSD",1767048084255,0.65,123.46,123.42,27.51745262]
["bitfinex","SOLUSD",1767048086154,0.65,123.46,123.43,4.61514516]
["bitfinex","SOLUSD",1767048088389,0.65,123.46,123.42,22.90230746]
["bitfinex","SOLUSD",1767048088689,0.65,123.46,123.43,4.61514516]
["bitfinex","SOLUSD",1767048088876,0.75,123.48,123.44,4.61514516]
["bitfinex","SOLUSD",1767048089564,0.75,123.48,123.45,4.61514516]
["bitfinex","SOLUSD",1767048089565,0.1,123.48,123.45,4.61514516]
["bitfinex","SOLUSD",1767048089894,0.1,123.48,123.45,22.89987169]
["bitfinex","SOLUSD",1767048090090,0.1,123.48,123.46,4.61514516]
["bitfinex","SOLUSD",1767048090387,0.1,123.48,123.45,22.89987169]
["bitfinex","SOLUSD",1767048090584,0.1,123.48,123.46,4.61514516]
["bitfinex","SOLUSD",1767048090892,0.1,123.48,123.46,12.71478536]
["bitfinex","SOLUSD",1767048097818,0.1,123.48,123.47,4.61514516]
["bitfinex","SOLUSD",1767048098001,0.1,123.48,123.46,8.0996402]
["bitfinex","SOLUSD",1767048098202,0.1,123.48,123.46,12.71478536]
["bitfinex","SOLUSD",1767048101617,0.1,123.48,123.42,14.8]
["bitfinex","SOLUSD",1767048101800,4.61514516,123.47,123.42,14.8]
["bitfinex","SOLUSD",1767048102002,0.61891143,123.46,123.42,22.90196778]
["bitfinex","SOLUSD",1767048102204,0.61891143,123.46,123.42,8.10196778]
["bitfinex","SOLUSD",1767048102403,4.61514516,123.45,123.39,24.91515648]
["bitfinex","SOLUSD",1767048102711,2.95280201,123.45,123.39,14.84]
["bitfinex","SOLUSD",1767048103107,2.95280201,123.44,123.39,14.84]
["bitfinex","SOLUSD",1767048103307,2.95280201,123.44,123.39,22.94412704]
["bitfinex","SOLUSD",1767048103918,0.65,123.43,123.39,22.94412704]
["bitfinex","SOLUSD",1767048108223,0.65,123.43,123.39,22.90412704]
["bitfinex","SOLUSD",1767048108928,0.65,123.43,123.39,25.85692905]
["bitfinex","SOLUSD",1767048109523,0.65,123.43,123.39,11.05692905]
["bitfinex","SOLUSD",1767048111822,0.65,123.43,123.39,11.09692905]
["bitfinex","SOLUSD",1767048112601,0.65,123.43,123.39,2.99280201]
["bitfinex","SOLUSD",1767048114201,0.65,123.43,123.39,11.09693579]
["bitfinex","SOLUSD",1767048116029,0.65,123.43,123.39,8.14413378]
["bitfinex","SOLUSD",1767048116232,0.65,123.43,123.39,11.09693579]
["bitfinex","SOLUSD",1767048125534,0.65,123.43,123.39,8.14413378]
["bitfinex","SOLUSD",1767048125740,0.65,123.43,123.39,11.09693579]
["bitfinex","SOLUSD",1767048136539,0.65,123.43,123.39,8.14413378]
["bitfinex","SOLUSD",1767048147382,0.69,123.42,123.39,8.14413378]
["bitfinex","SOLUSD",1767048147583,0.69,123.42,123.39,8.10413378]
["bitfinex","SOLUSD",1767048148216,0.69,123.42,123.39,8.14413378]
["bitfinex","SOLUSD",1767048150397,0.69,123.42,123.39,8.10413378]
["bitfinex","SOLUSD",1767048152524,0.69,123.42,123.39,8.14413378]
["bitfinex","SOLUSD",1767048155921,11.05392053,123.44,123.39,8.10413378]
["bitfinex","SOLUSD",1767048156120,0.69,123.45,123.42,2.99280201]
["bitfinex","SOLUSD",1767048156417,0.69,123.47,123.44,0.04]
["bitfinex","SOLUSD",1767048156615,0.69,123.47,123.44,2.99280201]
["bitfinex","SOLUSD",1767048156825,0.69,123.47,123.45,0.04]
["bitfinex","SOLUSD",1767048157119,0.1,123.48,123.46,0.04]
["bitfinex","SOLUSD",1767048158119,0.1,123.48,123.44,0.04]
["bitfinex","SOLUSD",1767048158120,0.79,123.48,123.44,0.04]
["bitfinex","SOLUSD",1767048159216,0.79,123.48,123.44,8.14110174]
["bitfinex","SOLUSD",1767048160830,0.79,123.48,123.44,11.09390375]
["bitfinex","SOLUSD",1767048161927,0.79,123.48,123.45,2.95280201]
["bitfinex","SOLUSD",1767048163931,0.79,123.48,123.44,11.09390375]
["bitfinex","SOLUSD",1767048164733,0.79,123.48,123.44,12.75125172]
["bitfinex","SOLUSD",1767048165728,0.79,123.48,123.44,12.71125172]
["bitfinex","SOLUSD",1767048165935,0.79,123.48,123.45,0.04]
["bitfinex","SOLUSD",1767048166429,0.79,123.48,123.44,12.75125172]
["bitfinex","SOLUSD",1767048169454,0.79,123.48,123.45,0.04]
["bitfinex","SOLUSD",1767048172045,0.79,123.48,123.45,4.65014998]
["bitfinex","SOLUSD",1767048173042,0.79,123.48,123.45,0.04]
["bitfinex","SOLUSD",1767048174546,0.79,123.48,123.44,12.71125172]
["bitfinex","SOLUSD",1767048176544,0.79,123.48,123.44,8.14110174]
["bitfinex","SOLUSD",1767048176737,0.79,123.48,123.44,12.75125172]
["bitfinex","SOLUSD",1767048177943,0.79,123.48,123.44,12.71125172]
["bitfinex","SOLUSD",1767048178133,0.1,123.48,123.45,0.04]
["bitfinex","SOLUSD",1767048179029,0.8,123.48,123.45,4.65014998]
["bitfinex","SOLUSD",1767048181336,0.8,123.48,123.45,12.75051174]
["bitfinex","SOLUSD",1767048181730,0.8,123.48,123.45,8.14036176]
["bitfinex","SOLUSD",1767048182655,0.8,123.48,123.45,0.04]
["bitfinex","SOLUSD",1767048189538,0.8,123.48,123.44,12.71095718]
["bitfinex","SOLUSD",1767048189740,0.8,123.48,123.44,12.75095718]
["bitfinex","SOLUSD",1767048190050,0.8,123.48,123.45,0.04]
["bitfinex","SOLUSD",1767048190948,0.1,123.48,123.46,4.61014998]
["bitfinex","SOLUSD",1767048191147,0.7,123.51,123.47,0.04]
["bitfinex","SOLUSD",1767048191353,0.7,123.51,123.48,0.04]
["bitfinex","SOLUSD",1767048192144,0.7,123.51,123.47,8.13879778]
["bitfinex","SOLUSD",1767048192350,0.7,123.51,123.47,12.74894776]
["bitfinex","SOLUSD",1767048192548,0.7,123.51,123.47,8.13879778]
["bitfinex","SOLUSD",1767048192755,0.7,123.51,123.47,12.74894776]
["bitfinex","SOLUSD",1767048199264,0.7,123.51,123.48,0.04]
["bitfinex","SOLUSD",1767048204575,0.7,123.51,123.47,12.70894776]
["bitfinex","SOLUSD",1767048207874,0.7,123.51,123.47,12.74894776]
["bitfinex","SOLUSD",1767048208272,0.7,123.51,123.47,12.70894776]
["bitfinex","SOLUSD",1767048208480,0.7,123.51,123.48,0.04]
["bitfinex","SOLUSD",1767048209484,0.7,123.51,123.48,4.65014998]
["bitfinex","SOLUSD",1767048210272,0.82,123.52,123.49,8.13782168]
["bitfinex","SOLUSD",1767048210455,0.82,123.52,123.49,8.10832347]
["bitfinex","SOLUSD",1767048218671,0.82,123.52,123.49,4.65014998]
["bitfinex","SOLUSD",1767048218869,0.82,123.52,123.49,0.04]
["bitfinex","SOLUSD",1767048219566,0.82,123.52,123.49,8.13782168]
["bitfinex","SOLUSD",1767048220485,0.82,123.52,123.49,12.74797166]
["bitfinex","SOLUSD",1767048222392,0.1,123.52,123.5,0.04]
["bitfinex","SOLUSD",1767048223092,0.1,123.52,123.51,4.61014998]
["bitfinex","SOLUSD",1767048223397,0.1,123.52,123.5,4.65014998]
["bitfinex","SOLUSD",1767048223984,0.82,123.53,123.51,4.65014998]
["bitfinex","SOLUSD",1767048224595,0.82,123.53,123.51,2.98751251]
["bitfinex","SOLUSD",1767048227697,0.1,123.53,123.51,8.13594226]
["bitfinex","SOLUSD",1767048228009,0.1,123.53,123.52,2.94751251]
["bitfinex","SOLUSD",1767048228493,0.69,123.54,123.52,11.04336743]
["bitfinex","SOLUSD",1767048230702,0.69,123.54,123.51,11.04369994]
["bitfinex","SOLUSD",1767048232008,0.69,123.54,123.51,11.08369994]
["bitfinex","SOLUSD",1767048232706,0.69,123.55,123.52,0.04]
["bitfinex","SOLUSD",1767048233895,0.69,123.55,123.52,2.98751251]
["bitfinex","SOLUSD",1767048234089,0.1,123.57,123.53,2.98751251]
["bitfinex","SOLUSD",1767048234301,0.79,123.57,123.54,0.04]
["bitfinex","SOLUSD",1767048234501,0.79,123.57,123.53,2.94751251]
["bitfinex","SOLUSD",1767048234809,0.79,123.57,123.54,2.94751251]
["bitfinex","SOLUSD",1767048235288,0.1,123.57,123.55,0.04]
["bitfinex","SOLUSD",1767048235888,0.79,123.57,123.54,2.98751251]
["bitfinex","SOLUSD",1767048236590,0.79,123.57,123.54,11.08175777]
["bitfinex","SOLUSD",1767048238003,0.79,123.57,123.54,8.13424526]
["bitfinex","SOLUSD",1767048238199,0.79,123.57,123.54,11.08175777]
["bitfinex","SOLUSD",1767048238722,0.1,123.57,123.55,0.04]
["bitfinex","SOLUSD",1767048239026,0.1,123.57,123.55,2.98751251]
["bitfinex","SOLUSD",1767048242092,0.1,123.57,123.55,2.94751251]
["bitfinex","SOLUSD",1767048242298,0.79,123.57,123.55,2.94751251]
["bitfinex","SOLUSD",1767048243796,0.79,123.57,123.51,2.94751251]
["bitfinex","SOLUSD",1767048244114,8.09388911,123.55,123.51,2.94751251]
["bitfinex","SOLUSD",1767048244302,0.69,123.54,123.5,25.8644277]
["bitfinex","SOLUSD",1767048244611,0.69,123.54,123.5,11.0844277]
["bitfinex","SOLUSD",1767048245108,0.69,123.54,123.5,2.94751251]
["bitfinex","SOLUSD",1767048245410,0.69,123.54,123.49,17.72751251]
["bitfinex","SOLUSD",1767048245618,0.69,123.54,123.49,2.94751251]
["bitfinex","SOLUSD",1767048245993,0.69,123.54,123.49,11.04529194]
["bitfinex","SOLUSD",1767048246186,0.69,123.52,123.48,2.94751251]
["bitfinex","SOLUSD",1767048246399,0.69,123.52,123.47,14.78]
["bitfinex","SOLUSD",1767048246608,0.69,123.52,123.46,11.08698948]
["bitfinex","SOLUSD",1767048247113,0.69,123.52,123.46,11.04698948]
["bitfinex","SOLUSD",1767048247303,2.94751251,123.52,123.46,11.04698948]
["bitfinex","SOLUSD",1767048247494,0.69,123.51,123.41,9.07509402]
["bitfinex","SOLUSD",1767048247813,0.69,123.49,123.44,11.04833202]
["bitfinex","SOLUSD",1767048248211,0.69,123.49,123.45,2.94751251]
["bitfinex","SOLUSD",1767048250217,0.69,123.49,123.45,11.04779484]
["bitfinex","SOLUSD",1767048250597,0.69,123.49,123.46,2.94751251]
["bitfinex","SOLUSD",1767048252023,0.69,123.49,123.45,11.04779484]
["bitfinex","SOLUSD",1767048252398,0.69,123.49,123.45,11.08779484]
["bitfinex","SOLUSD",1767048252598,0.69,123.5,123.47,2.94751251]
["bitfinex","SOLUSD",1767048252893,0.69,123.5,123.48,2.94751251]
["bitfinex","SOLUSD",1767048254111,0.69,123.5,123.49,2.94751251]
["bitfinex","SOLUSD",1767048255113,62.30950544,123.53,123.49,2.94751251]
["bitfinex","SOLUSD",1767048255428,8.09353147,123.56,123.51,2.94751251]
["bitfinex","SOLUSD",1767048255906,8.09353147,123.56,123.5,11.74439039]
["bitfinex","SOLUSD",1767048256320,11.04104398,123.56,123.5,11.74439039]
["bitfinex","SOLUSD",1767048257051,0.67,123.55,123.5,11.74439039]
["bitfinex","SOLUSD",1767048260627,0.67,123.55,123.51,2.94751251]
["bitfinex","SOLUSD",1767048260922,0.67,123.55,123.51,11.72396502]
["bitfinex","SOLUSD",1767048261604,0.67,123.55,123.52,2.94751251]
["bitfinex","SOLUSD",1767048264324,0.67,123.55,123.52,11.7233125]
["bitfinex","SOLUSD",1767048264827,0.67,123.55,123.53,2.94751251]
["bitfinex","SOLUSD",1767048266635,0.1,123.57,123.54,11.04174831]
["bitfinex","SOLUSD",1767048266832,0.1,123.57,123.55,2.94751251]
["bitfinex","SOLUSD",1767048267229,0.1,123.57,123.54,11.04174831]
["bitfinex","SOLUSD",1767048268523,0.67,123.56,123.54,11.04174831]
["bitfinex","SOLUSD",1767048269034,0.1,123.57,123.55,0.68]
["bitfinex","SOLUSD",1767048272950,0.77,123.57,123.53,23.55504535]
["bitfinex","SOLUSD",1767048275028,0.77,123.57,123.53,8.77504535]
["bitfinex","SOLUSD",1767048275935,0.77,123.57,123.51,14.78]
["bitfinex","SOLUSD",1767048275936,0.67,123.56,123.51,14.78]
["bitfinex","SOLUSD",1767048276138,0.67,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767048283055,8.7639538,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767048283747,0.67,123.54,123.5,11.04448895]
["bitfinex","SOLUSD",1767048283955,0.67,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767048289756,8.0939538,123.55,123.51,0.68]
["bitfinex","SOLUSD",1767048289933,0.71,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767048290130,0.65000001,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767048290434,0.65000001,123.55,123.51,12.70206937]
["bitfinex","SOLUSD",1767048291535,0.65000001,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767048294655,0.71,123.54,123.51,0.71]
["bitfinex","SOLUSD",1767048294864,8.80417444,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767048300764,0.71,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767048303038,0.71,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767048303267,0.71,123.54,123.51,0.71]
["bitfinex","SOLUSD",1767048312161,4.60573916,123.52,123.45,8.09997761]
["bitfinex","SOLUSD",1767048312362,0.71,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048312755,5.31573916,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048312961,0.71,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048316677,0.71,123.48,123.43,28.20739481]
["bitfinex","SOLUSD",1767048316881,0.71,123.48,123.43,27.48739481]
["bitfinex","SOLUSD",1767048317089,0.71,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767048319766,0.71,123.48,123.44,4.60573916]
["bitfinex","SOLUSD",1767048319973,0.71,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767048324615,0.71,123.48,123.44,4.60573916]
["bitfinex","SOLUSD",1767048325487,0.71,123.48,123.44,5.32573916]
["bitfinex","SOLUSD",1767048326388,0.67993519,123.48,123.44,5.32573916]
["bitfinex","SOLUSD",1767048327181,8.7785067,123.48,123.44,5.32573916]
["bitfinex","SOLUSD",1767048327886,14.78,123.47,123.41,0.72]
["bitfinex","SOLUSD",1767048328063,4.60573916,123.46,123.41,0.72]
["bitfinex","SOLUSD",1767048328385,8.10044552,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767048335993,32.95500207,123.46,123.41,0.72]
["bitfinex","SOLUSD",1767048336489,4.60573916,123.45,123.4,0.72]
["bitfinex","SOLUSD",1767048336874,19.40573916,123.45,123.4,0.72]
["bitfinex","SOLUSD",1767048337394,81.7152446,123.45,123.4,0.72]
["bitfinex","SOLUSD",1767048337687,62.30950544,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767048343494,8.0997894,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767048350586,8.09913339,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767048353415,11.05114433,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767048359609,8.09913339,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767048363424,11.05114433,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767048368230,8.09913339,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767048370325,5.46353919,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767048371323,8.09913339,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767048372325,5.46697596,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767048372527,8.09913339,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767048374927,5.46643713,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767048376517,73.3602903,123.48,123.43,0.71]
["bitfinex","SOLUSD",1767048376724,5.4666092,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767048381830,8.09877392,123.48,123.43,0.71]
["bitfinex","SOLUSD",1767048382131,8.09877392,123.48,123.43,8.81175238]
["bitfinex","SOLUSD",1767048382327,8.09877392,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767048390149,25.85012996,123.49,123.44,0.71]
["bitfinex","SOLUSD",1767048390324,5.46256636,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767048391244,25.85012996,123.49,123.44,0.71]
["bitfinex","SOLUSD",1767048392443,5.46227856,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767048393741,5.46227856,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048398745,11.04998794,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048398946,5.46214033,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048405447,13.56062542,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048405627,8.09848509,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048406837,2.95201094,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767048408550,12.71039851,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767048415547,4.61175127,123.48,123.44,8.76106915]
["bitfinex","SOLUSD",1767048415757,75.01931551,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767048416057,5.46593738,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767048422957,5.46593738,123.47,123.45,0.67]
["bitfinex","SOLUSD",1767048423159,70.40756424,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767048423361,5.4701481,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767048423559,5.4701481,123.47,123.45,0.67]
["bitfinex","SOLUSD",1767048423760,70.40756424,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767048423961,5.47015083,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767048424260,5.47015083,123.47,123.45,0.67]
["bitfinex","SOLUSD",1767048424557,70.40756424,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767048424758,5.4704202,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767048424951,5.4704202,123.47,123.45,0.67]
["bitfinex","SOLUSD",1767048425151,70.40756424,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767048425367,5.47072093,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767048425543,5.47072093,123.47,123.45,0.67]
["bitfinex","SOLUSD",1767048425743,70.40756424,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767048425953,5.47072366,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767048426259,5.47072366,123.47,123.45,0.67]
["bitfinex","SOLUSD",1767048426458,70.40756424,123.49,123.43,8.1014486]
["bitfinex","SOLUSD",1767048426671,5.47105563,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048426964,5.47105563,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048427169,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048427347,5.47101996,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048427550,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048427551,5.47101996,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048427750,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048427949,5.47083082,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048428146,5.47083082,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048428346,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048428672,5.47062467,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048428873,5.47062467,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048429077,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048429371,5.47062467,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048429573,5.47062467,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048429757,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048429958,5.47036698,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048430158,5.47036698,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048430361,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048430560,5.47027531,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048430761,5.47027531,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048431069,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048431261,5.47027258,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048431465,5.47027258,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048431672,70.40756424,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048431873,5.47019206,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048432070,5.47019206,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048432267,75.01931551,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048432466,5.47015449,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048432668,5.47015449,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048432861,75.01931551,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048433052,5.47015449,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048433350,5.47015449,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048433552,75.01931551,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048433751,5.47013318,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048433953,5.47013318,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048434182,75.01931551,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048434373,5.47011875,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048434573,75.01931551,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048434574,5.47011875,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048434778,75.01931551,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048434966,5.47011875,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048435169,5.47011875,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767048435361,75.01931551,123.49,123.44,0.67]
["bitfinex","SOLUSD",1767048435562,5.47011955,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767048435762,5.47011955,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048435978,75.01931551,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048436162,5.47011818,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048436477,5.47011818,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048436677,75.01931551,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048436879,5.47013331,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048437790,5.4701635,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048437972,75.01931551,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048438175,5.47016213,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048443291,5.47016213,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048443480,70.40756424,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048443676,5.47034515,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048443881,5.47034515,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048444079,70.40756424,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048444382,5.47034515,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048444585,5.47034515,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048444894,70.40756424,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048445091,5.47033875,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048445298,5.47033875,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048445497,70.40756424,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048445689,5.47032934,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048445892,5.47032934,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048446093,70.40756424,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048446391,5.47032934,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048446593,5.47032934,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048446777,70.40756424,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048446981,5.47032744,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048447178,5.47032744,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767048447378,70.40756424,123.49,123.45,0.71]
["bitfinex","SOLUSD",1767048447573,5.47032808,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767048447978,5.47032808,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767048449000,75.01869666,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767048449294,5.46956619,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767048458599,75.01848689,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767048468516,73.35719696,123.5,123.46,0.71]
["bitfinex","SOLUSD",1767048473825,65.25996678,123.5,123.46,8.09974792]
["bitfinex","SOLUSD",1767048474125,65.25996678,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767048480628,62.30950544,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767048481329,62.30950544,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767048483313,62.30950544,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767048484838,11.04582529,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767048485139,2.95046134,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767048487233,88.13482482,123.54,123.49,0.7]
["bitfinex","SOLUSD",1767048489828,62.30950544,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767048491924,62.30950544,123.53,123.49,8.09769693]
["bitfinex","SOLUSD",1767048492115,62.30950544,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048496450,62.30950544,123.53,123.5,11.74761544]
["bitfinex","SOLUSD",1767048496618,62.30950544,123.53,123.51,0.65]
["bitfinex","SOLUSD",1767048501758,73.35413316,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767048505157,73.35413316,123.55,123.5,11.04761544]
["bitfinex","SOLUSD",1767048505474,73.35413316,123.55,123.5,8.0281561]
["bitfinex","SOLUSD",1767048507138,73.35413316,123.55,123.5,8.6781561]
["bitfinex","SOLUSD",1767048507556,73.35413316,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767048520378,5.45472863,123.54,123.51,0.65]
["bitfinex","SOLUSD",1767048520764,73.35413316,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767048521281,5.45589144,123.54,123.51,0.65]
["bitfinex","SOLUSD",1767048536597,75.00994315,123.55,123.51,0.65]
["bitfinex","SOLUSD",1767048536781,5.46680139,123.54,123.51,0.65]
["bitfinex","SOLUSD",1767048558613,5.46680139,123.54,123.52,0.68]
["bitfinex","SOLUSD",1767048558808,89.78923108,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767048558809,62.30950544,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767048559015,5.46869816,123.55,123.52,5.28627133]
["bitfinex","SOLUSD",1767048559219,0.1,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767048559522,5.56600466,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767048559709,0.1,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767048560709,0.1,123.57,123.55,0.68]
["bitfinex","SOLUSD",1767048560908,0.1,123.57,123.55,0.65]
["bitfinex","SOLUSD",1767048563519,0.1,123.57,123.56,0.68]
["bitfinex","SOLUSD",1767048563721,0.1,123.57,123.56,0.65000001]
["bitfinex","SOLUSD",1767048568425,0.1,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767048568592,0.1,123.59,123.56,8.09320033]
["bitfinex","SOLUSD",1767048568790,0.1,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767048579724,0.15,123.58,123.56,8.09320033]
["bitfinex","SOLUSD",1767048582107,0.15,123.58,123.55,8.77356751]
["bitfinex","SOLUSD",1767048582433,4.85627133,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767048584912,4.70627133,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767048585914,0.15,123.58,123.55,8.79356751]
["bitfinex","SOLUSD",1767048586427,4.60627133,123.58,123.54,22.87430069]
["bitfinex","SOLUSD",1767048586633,0.15,123.57,123.54,22.87430069]
["bitfinex","SOLUSD",1767048587435,0.15,123.57,123.54,23.57430069]
["bitfinex","SOLUSD",1767048587634,4.60627133,123.58,123.54,22.87430069]
["bitfinex","SOLUSD",1767048587813,4.75627133,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767048588313,4.75627133,123.58,123.52,0.7]
["bitfinex","SOLUSD",1767048588314,0.15,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767048588508,0.15,123.52,123.49,8.09782168]
["bitfinex","SOLUSD",1767048588833,4.60627133,123.52,123.49,8.09782168]
["bitfinex","SOLUSD",1767048589029,4.60627133,123.52,123.5,0.7]
["bitfinex","SOLUSD",1767048589538,4.57685046,123.52,123.5,0.7]
["bitfinex","SOLUSD",1767048591846,4.60627133,123.53,123.49,8.09782168]
["bitfinex","SOLUSD",1767048592055,4.60627133,123.52,123.49,8.09782168]
["bitfinex","SOLUSD",1767048592349,0.12,123.51,123.49,8.09782168]
["bitfinex","SOLUSD",1767048593450,0.12,123.51,123.48,8.09847748]
["bitfinex","SOLUSD",1767048593648,0.12,123.54,123.48,28.34467119]
["bitfinex","SOLUSD",1767048593951,0.12,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767048594875,2.94909711,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767048595083,0.12,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048596548,0.12,123.54,123.51,8.7661323]
["bitfinex","SOLUSD",1767048597574,65.25860255,123.56,123.51,8.7661323]
["bitfinex","SOLUSD",1767048597881,0.12,123.55,123.51,8.7661323]
["bitfinex","SOLUSD",1767048598980,2.94909711,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767048599278,3.06909711,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767048601064,0.12,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767048608489,3.06909711,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767048610183,0.12,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767048612379,3.06909711,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767048612690,11.16234895,123.56,123.52,0.67]
["bitfinex","SOLUSD",1767048614215,0.12,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048614508,0.12,123.52,123.49,8.7675306]
["bitfinex","SOLUSD",1767048615512,0.08969471,123.52,123.49,8.7675306]
["bitfinex","SOLUSD",1767048617715,0.09,123.49,123.45,0.66]
["bitfinex","SOLUSD",1767048617891,0.09,123.49,123.43,0.66]
["bitfinex","SOLUSD",1767048618213,2.94909711,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767048618412,3.03909711,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767048619112,0.09,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767048619807,8.09716599,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767048623822,11.1362631,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767048624848,62.39950544,123.52,123.46,2.94909711]
["bitfinex","SOLUSD",1767048625005,62.30950544,123.52,123.47,0.66]
["bitfinex","SOLUSD",1767048625205,62.39950544,123.52,123.47,3.60909711]
["bitfinex","SOLUSD",1767048625418,62.39950544,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767048625618,62.30950544,123.52,123.48,0.66]
["bitfinex","SOLUSD",1767048628019,62.30950544,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767048628227,8.18542338,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048632532,8.09542338,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048632914,8.18542338,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048635425,0.09,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048636527,3.03909711,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048637627,11.13434961,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048637825,8.1852525,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048640129,11.13434961,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048640327,11.04434961,123.53,123.49,0.66]
["bitfinex","SOLUSD",1767048640538,0.09,123.52,123.49,0.66]
["bitfinex","SOLUSD",1767048647924,0.09,123.51,123.49,0.66]
["bitfinex","SOLUSD",1767048648124,2.94909711,123.52,123.49,0.63000001]
["bitfinex","SOLUSD",1767048648442,3.06909711,123.52,123.49,0.63000001]
["bitfinex","SOLUSD",1767048648637,3.06909711,123.52,123.46,17.72909711]
["bitfinex","SOLUSD",1767048648638,0.12,123.51,123.46,17.72909711]
["bitfinex","SOLUSD",1767048648949,3.06909711,123.51,123.45,11.04928234]
["bitfinex","SOLUSD",1767048650146,11.16591171,123.51,123.46,0.69]
["bitfinex","SOLUSD",1767048650663,11.04591171,123.51,123.46,0.69]
["bitfinex","SOLUSD",1767048650828,0.12,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767048654049,12.82620014,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767048654547,12.70620014,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767048654880,0.12,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767048661239,0.12,123.5,123.47,0.66000001]
["bitfinex","SOLUSD",1767048668062,12.85620014,123.51,123.47,0.66000001]
["bitfinex","SOLUSD",1767048678409,4.75938554,123.51,123.47,0.66000001]
["bitfinex","SOLUSD",1767048680008,0.15,123.5,123.47,0.66000001]
["bitfinex","SOLUSD",1767048689233,0.15,123.5,123.47,8.7590926]
["bitfinex","SOLUSD",1767048690325,0.15,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767048692329,5.61407895,123.5,123.47,8.819019]
["bitfinex","SOLUSD",1767048692534,0.15,123.5,123.47,8.819019]
["bitfinex","SOLUSD",1767048693023,5.6210467,123.5,123.47,8.819019]
["bitfinex","SOLUSD",1767048693224,0.15,123.5,123.47,8.819019]
["bitfinex","SOLUSD",1767048693403,0.15,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1767048693608,5.62143519,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767048693815,0.15,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767048694307,5.62143519,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767048694603,0.15,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767048695023,5.6214861,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767048695319,0.15,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767048695716,5.62154182,123.5,123.47,8.09903544]
["bitfinex","SOLUSD",1767048695917,0.15,123.5,123.47,8.81903544]
["bitfinex","SOLUSD",1767048696321,5.62154182,123.5,123.47,8.81903544]
["bitfinex","SOLUSD",1767048696513,0.15,123.5,123.47,8.81903544]
["bitfinex","SOLUSD",1767048696713,5.47158636,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767048697631,5.47158636,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767048700132,5.47158636,123.51,123.49,0.72]
["bitfinex","SOLUSD",1767048700434,62.30950544,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767048702836,62.45950544,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767048704040,62.30950544,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767048704241,62.30950544,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767048709825,0.15,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767048710048,5.61119468,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767048714350,0.15,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767048716045,62.30950544,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048716247,85.33368302,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767048716550,5.60833046,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048718254,0.15,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048718456,5.60723265,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048719547,0.15,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048722645,5.60584703,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048723667,0.15,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048724261,8.24456598,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048726262,8.09456598,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048726464,0.15,123.53,123.51,0.67]
["bitfinex","SOLUSD",1767048726958,8.24456598,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048731368,8.09456598,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767048731546,0.15,123.53,123.51,0.67]
["bitfinex","SOLUSD",1767048732264,0.15,123.53,123.49,11.71571828]
["bitfinex","SOLUSD",1767048732468,5.60686833,123.53,123.49,11.71571828]
["bitfinex","SOLUSD",1767048732668,5.45686833,123.53,123.49,11.71571828]
["bitfinex","SOLUSD",1767048732847,5.60686833,123.53,123.49,11.71571828]
["bitfinex","SOLUSD",1767048733171,5.60686833,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048749295,13.70207826,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048749594,8.24520993,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048762215,8.24454427,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767048762394,5.46558172,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048762894,5.61558172,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048766425,13.710925,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048766723,8.24534328,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048767324,5.46650657,123.52,123.5,0.67]
["bitfinex","SOLUSD",1767048796643,8.24534328,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048804355,5.46908125,123.52,123.5,0.67]
["bitfinex","SOLUSD",1767048812478,8.24534328,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048816568,5.46881392,123.52,123.5,0.67]
["bitfinex","SOLUSD",1767048816869,8.24534328,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048817766,8.09534328,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048817973,5.61883213,123.52,123.5,0.67]
["bitfinex","SOLUSD",1767048818270,0.15,123.52,123.5,0.67]
["bitfinex","SOLUSD",1767048818656,8.24534328,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048820969,5.46898874,123.52,123.5,0.67]
["bitfinex","SOLUSD",1767048821176,8.24534328,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767048834686,5.47010943,123.52,123.5,0.67]
["bitfinex","SOLUSD",1767048835007,0.15,123.51,123.49,11.04640154]
["bitfinex","SOLUSD",1767048835576,5.47010943,123.52,123.49,11.04640154]
["bitfinex","SOLUSD",1767048835786,8.24534328,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767048848200,8.09454427,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767048848406,5.46975999,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767048858105,5.46975999,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767048858309,8.24454427,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767048858607,5.47008773,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767048864419,0.15,123.52,123.49,8.09780738]
["bitfinex","SOLUSD",1767048864916,5.47008773,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767048865115,8.24454427,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767048865415,5.47018866,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767048865602,5.47018866,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767048865796,0.15,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767048866114,5.47031476,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767048866408,5.62031476,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767048866611,5.47016487,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767048866912,8.24454427,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767048867093,5.47016487,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767048867809,5.62016487,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767048874011,5.47016487,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767048876418,8.24454427,123.54,123.5,0.66]
["bitfinex","SOLUSD",1767048877920,5.46750382,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767048892360,5.61750382,123.53,123.5,0.66]
["bitfinex","SOLUSD",1767048893461,0.15,123.52,123.49,8.09780738]
["bitfinex","SOLUSD",1767048894063,0.15,123.52,123.49,16.19235165]
["bitfinex","SOLUSD",1767048895273,0.15,123.52,123.49,16.89235165]
["bitfinex","SOLUSD",1767048897172,0.15,123.52,123.49,16.19235165]
["bitfinex","SOLUSD",1767048897372,0.15,123.52,123.5,0.7]
["bitfinex","SOLUSD",1767048897770,5.46750382,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048922695,8.24454427,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767048922870,5.46874623,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048931102,8.09454427,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767048931598,0.15,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048932515,5.4676939,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048932733,8.09454427,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767048932941,5.4676939,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048934915,5.6176939,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048935230,5.4676939,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048938823,5.6176939,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048939025,5.6176939,123.53,123.5,25.00035235]
["bitfinex","SOLUSD",1767048939424,5.6176939,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048943863,5.6176939,123.53,123.49,32.39812804]
["bitfinex","SOLUSD",1767048943864,0.15,123.52,123.49,33.09812804]
["bitfinex","SOLUSD",1767048944041,0.15,123.52,123.49,37.70507647]
["bitfinex","SOLUSD",1767048944349,0.15,123.52,123.49,37.00507647]
["bitfinex","SOLUSD",1767048944546,0.15,123.52,123.5,0.7]
["bitfinex","SOLUSD",1767048945151,0.12046647,123.52,123.5,0.7]
["bitfinex","SOLUSD",1767048948353,5.5876939,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767048948858,5.4676939,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767048949044,0.12,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767048949247,0.12,123.5,123.47,24.98625886]
["bitfinex","SOLUSD",1767048949833,0.12,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767048950033,8.21744981,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767048951143,8.21744981,123.5,123.46,24.30625886]
["bitfinex","SOLUSD",1767048951144,0.12,123.49,123.45,12.70727411]
["bitfinex","SOLUSD",1767048951365,0.09000181,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767048953365,0.06000001,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767048961967,94.77518358,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767048963474,94.77518358,123.5,123.46,24.98822833]
["bitfinex","SOLUSD",1767048963943,94.77518358,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767048968557,94.77518358,123.5,123.46,3.62997973]
["bitfinex","SOLUSD",1767048971075,94.77518358,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767048972468,94.77518358,123.5,123.46,24.98822833]
["bitfinex","SOLUSD",1767048972870,94.77518358,123.5,123.46,33.08800405]
["bitfinex","SOLUSD",1767048973074,94.77518358,123.5,123.46,8.77977572]
["bitfinex","SOLUSD",1767048973374,86.67773377,123.5,123.46,8.77977572]
["bitfinex","SOLUSD",1767048974055,86.67773377,123.5,123.46,11.72975545]
["bitfinex","SOLUSD",1767048974663,86.67773377,123.5,123.46,36.03798378]
["bitfinex","SOLUSD",1767048974956,86.67773377,123.5,123.46,11.72975545]
["bitfinex","SOLUSD",1767048976079,86.67773377,123.5,123.46,8.77977572]
["bitfinex","SOLUSD",1767048976454,86.67773377,123.5,123.46,33.08800405]
["bitfinex","SOLUSD",1767048976974,86.61773377,123.5,123.46,8.77977572]
["bitfinex","SOLUSD",1767048977171,0.06,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767048978782,94.71490266,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767048978783,94.77490266,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767048979274,0.06,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767048988790,0.06,123.49,123.46,24.98822833]
["bitfinex","SOLUSD",1767048989085,94.77490266,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767048994771,70.46667433,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049003299,62.36950544,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049019204,70.46667462,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049035143,70.40667462,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049035536,70.46667462,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049058587,0.06,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049058886,5.53199507,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049060390,0.06,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049062984,5.53262384,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049063385,0.06,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049073293,70.46675827,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049079401,73.41688964,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049080202,70.46675827,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049080799,73.35688964,123.5,123.45,32.4083655]
["bitfinex","SOLUSD",1767049080993,5.53283596,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767049083184,0.06,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767049086504,73.41688964,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767049095009,8.42026887,123.49,123.45,24.30822833]
["bitfinex","SOLUSD",1767049095311,0.06,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767049095710,3.01013137,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767049101325,0.06,123.47,123.45,0.66]
["bitfinex","SOLUSD",1767049101920,3.01013137,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767049102424,0.06,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767049104323,0.06,123.47,123.42,0.86]
["bitfinex","SOLUSD",1767049104324,0.06,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767049104505,3.01013137,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767049105146,0.06,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049108827,73.35988364,123.46,123.42,0.8]
["bitfinex","SOLUSD",1767049109205,65.25963681,123.45,123.42,0.14]
["bitfinex","SOLUSD",1767049109519,2.95013137,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049110527,11.05131445,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049112226,8.10118308,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049112431,11.05131445,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049112831,73.36081989,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049113914,73.36081989,123.44,123.42,0.8]
["bitfinex","SOLUSD",1767049114123,62.30950544,123.44,123.42,0.8]
["bitfinex","SOLUSD",1767049114830,70.41068407,123.44,123.42,0.8]
["bitfinex","SOLUSD",1767049115226,62.30950544,123.44,123.42,0.8]
["bitfinex","SOLUSD",1767049115440,73.35900288,123.47,123.42,0.8]
["bitfinex","SOLUSD",1767049115743,73.35900288,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767049124332,70.40887151,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767049124537,2.95013137,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049124939,70.40887151,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767049125141,2.95013137,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049126136,65.25963681,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049126335,62.30950544,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049128848,62.30950544,123.46,123.42,8.24236242]
["bitfinex","SOLUSD",1767049130946,73.35957507,123.46,123.42,0.14]
["bitfinex","SOLUSD",1767049132427,70.4094437,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049132622,73.35957507,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049136651,2.95013137,123.45,123.43,0.66]
["bitfinex","SOLUSD",1767049137039,73.35957507,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049138549,75.02264216,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049140228,66.9227039,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049140939,4.61319846,123.45,123.43,0.66]
["bitfinex","SOLUSD",1767049141254,4.61319846,123.44,123.42,0.82]
["bitfinex","SOLUSD",1767049142157,78.51209359,123.46,123.42,0.82]
["bitfinex","SOLUSD",1767049142348,4.61319846,123.44,123.42,0.82]
["bitfinex","SOLUSD",1767049144250,75.02320557,123.45,123.42,0.82]
["bitfinex","SOLUSD",1767049145538,4.61319846,123.44,123.42,0.82]
["bitfinex","SOLUSD",1767049146644,4.61319846,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049146848,12.71436307,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049152055,8.10116461,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049152229,8.10116461,123.44,123.42,0.82]
["bitfinex","SOLUSD",1767049152428,70.41067005,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049166065,85.21067005,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049177154,85.21067005,123.44,123.42,0.8]
["bitfinex","SOLUSD",1767049177960,85.21067005,123.44,123.42,0.14]
["bitfinex","SOLUSD",1767049182879,5.46836671,123.43,123.42,0.14]
["bitfinex","SOLUSD",1767049198601,5.46836671,123.43,123.42,0.84]
["bitfinex","SOLUSD",1767049199099,5.46836671,123.43,123.42,0.14]
["bitfinex","SOLUSD",1767049200917,5.46836671,123.43,123.42,0.11077247]
["bitfinex","SOLUSD",1767049201083,13.57012479,123.43,123.42,0.11077247]
["bitfinex","SOLUSD",1767049201278,5.46836671,123.43,123.42,0.11077247]
["bitfinex","SOLUSD",1767049201501,16.52307759,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767049201813,23.22131951,123.42,123.39,0.9]
["bitfinex","SOLUSD",1767049202015,5.46836671,123.41,123.39,0.9]
["bitfinex","SOLUSD",1767049202740,5.46836671,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767049205507,22.90283758,123.42,123.39,0.9]
["bitfinex","SOLUSD",1767049206207,11.05405454,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767049206511,20.26675295,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767049206718,5.46675295,123.42,123.4,0.7]
["bitfinex","SOLUSD",1767049208519,22.90199714,123.43,123.4,0.7]
["bitfinex","SOLUSD",1767049211017,62.30950544,123.42,123.4,0.7]
["bitfinex","SOLUSD",1767049211589,59.42950544,123.42,123.39,8.30412635]
["bitfinex","SOLUSD",1767049211808,59.42950544,123.42,123.4,2.9529528]
["bitfinex","SOLUSD",1767049212315,59.42950544,123.42,123.39,8.30412635]
["bitfinex","SOLUSD",1767049212517,59.42950544,123.42,123.4,2.9529528]
["bitfinex","SOLUSD",1767049213014,59.42950544,123.42,123.39,8.30412635]
["bitfinex","SOLUSD",1767049213209,59.42950544,123.42,123.4,2.9529528]
["bitfinex","SOLUSD",1767049214120,0.68,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049214520,5.46574695,123.43,123.4,2.9529528]
["bitfinex","SOLUSD",1767049216624,0.68,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049216827,5.46570966,123.43,123.4,2.9529528]
["bitfinex","SOLUSD",1767049218321,0.68,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049219820,60.10950544,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049220312,59.42950544,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049220522,0.72,123.43,123.4,2.9529528]
["bitfinex","SOLUSD",1767049221197,60.14950544,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049222415,60.14950544,123.44,123.39,8.30412635]
["bitfinex","SOLUSD",1767049222921,60.14950544,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049223599,68.25060791,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049227732,68.25060791,123.44,123.39,8.30412635]
["bitfinex","SOLUSD",1767049227936,68.25060791,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049228635,68.25060791,123.44,123.39,8.30412635]
["bitfinex","SOLUSD",1767049228932,68.25060791,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049230434,68.25060791,123.44,123.39,8.30412635]
["bitfinex","SOLUSD",1767049230634,68.25060791,123.44,123.4,2.9529528]
["bitfinex","SOLUSD",1767049233336,68.25060791,123.44,123.39,11.25707915]
["bitfinex","SOLUSD",1767049234241,0.72,123.43,123.39,11.25707915]
["bitfinex","SOLUSD",1767049234739,8.10179023,123.43,123.39,3.1529528]
["bitfinex","SOLUSD",1767049234923,0.72,123.42,123.39,0.2]
["bitfinex","SOLUSD",1767049235112,0.72,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767049235432,2.9529528,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767049235631,0.72,123.4,123.39,0.2]
["bitfinex","SOLUSD",1767049236526,0.72,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767049236732,0.72,123.39,123.38,0.2]
["bitfinex","SOLUSD",1767049237435,0.72,123.38,123.37,0.2]
["bitfinex","SOLUSD",1767049243653,0.69025486,123.38,123.37,0.2]
["bitfinex","SOLUSD",1767049244552,0.66024075,123.38,123.37,0.2]
["bitfinex","SOLUSD",1767049247355,60.08950544,123.39,123.37,0.2]
["bitfinex","SOLUSD",1767049251957,0.66,123.38,123.37,0.2]
["bitfinex","SOLUSD",1767049252152,0.66,123.38,123.36,0.68]
["bitfinex","SOLUSD",1767049252352,0.66,123.38,123.36,3.6329528]
["bitfinex","SOLUSD",1767049252532,0.66,123.38,123.36,0.68]
["bitfinex","SOLUSD",1767049266345,0.66,123.38,123.35,7.58697]
["bitfinex","SOLUSD",1767049266857,0.66,123.38,123.35,8.26697]
["bitfinex","SOLUSD",1767049267254,0.66,123.38,123.36,0.68]
["bitfinex","SOLUSD",1767049271276,0.66,123.38,123.34,13.60463399]
["bitfinex","SOLUSD",1767049271480,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767049271865,0.68,123.37,123.34,0.88]
["bitfinex","SOLUSD",1767049272868,0.68,123.37,123.34,0.2]
["bitfinex","SOLUSD",1767049273065,0.68,123.36,123.34,0.2]
["bitfinex","SOLUSD",1767049276476,0.72,123.35,123.33,0.2]
["bitfinex","SOLUSD",1767049276684,0.72,123.34,123.33,0.2]
["bitfinex","SOLUSD",1767049277374,0.72,123.34,123.31,0.2]
["bitfinex","SOLUSD",1767049277758,0.72,123.34,123.31,0.87]
["bitfinex","SOLUSD",1767049278361,0.72,123.33,123.31,0.87]
["bitfinex","SOLUSD",1767049278559,0.72,123.33,123.31,0.2]
["bitfinex","SOLUSD",1767049279684,0.72,123.32,123.31,0.2]
["bitfinex","SOLUSD",1767049282888,0.72,123.33,123.31,0.2]
["bitfinex","SOLUSD",1767049283458,8.82860752,123.33,123.31,0.2]
["bitfinex","SOLUSD",1767049285305,0.72,123.32,123.31,0.2]
["bitfinex","SOLUSD",1767049286191,8.60900328,123.32,123.29,0.2]
["bitfinex","SOLUSD",1767049286497,0.4,123.3,123.28,0.2]
["bitfinex","SOLUSD",1767049286666,59.82950544,123.3,123.28,0.2]
["bitfinex","SOLUSD",1767049287064,0.4,123.29,123.28,1e-08]
["bitfinex","SOLUSD",1767049287263,59.42950544,123.3,123.28,1e-08]
["bitfinex","SOLUSD",1767049292670,59.82950544,123.3,123.28,1e-08]
["bitfinex","SOLUSD",1767049293692,0.4,123.29,123.28,1e-08]
["bitfinex","SOLUSD",1767049296098,59.82950544,123.29,123.28,1e-08]
["bitfinex","SOLUSD",1767049299807,0.3,123.28,123.26,0.2]
["bitfinex","SOLUSD",1767049301003,0.3,123.27,123.26,1e-08]
["bitfinex","SOLUSD",1767049301205,8.41227387,123.27,123.26,1e-08]
["bitfinex","SOLUSD",1767049303606,70.81227387,123.27,123.23,0.87]
["bitfinex","SOLUSD",1767049303781,0.3,123.26,123.23,0.87]
["bitfinex","SOLUSD",1767049305103,8.41301386,123.26,123.23,0.87]
["bitfinex","SOLUSD",1767049305408,8.41301386,123.26,123.24,0.67]
["bitfinex","SOLUSD",1767049307904,62.4,123.25,123.24,0.67]
["bitfinex","SOLUSD",1767049309284,62.4,123.25,123.23,0.91]
["bitfinex","SOLUSD",1767049314512,70.51379377,123.25,123.23,0.2]
["bitfinex","SOLUSD",1767049314815,0.3,123.24,123.23,0.2]
["bitfinex","SOLUSD",1767049314988,0.3,123.24,123.23,0.1]
["bitfinex","SOLUSD",1767049315917,70.51379377,123.25,123.23,0.1]
["bitfinex","SOLUSD",1767049315918,70.71379377,123.25,123.23,0.1]
["bitfinex","SOLUSD",1767049319518,62.4,123.24,123.23,0.1]
["bitfinex","SOLUSD",1767049321421,70.51424862,123.24,123.23,0.1]
["bitfinex","SOLUSD",1767049324725,70.51424862,123.24,123.19,11.07942785]
["bitfinex","SOLUSD",1767049324726,0.1,123.23,123.19,0.66]
["bitfinex","SOLUSD",1767049325024,0.1,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767049325928,70.61424862,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767049336209,62.4,123.24,123.2,11.07900768]
["bitfinex","SOLUSD",1767049336411,62.4,123.24,123.22,0.71]
["bitfinex","SOLUSD",1767049336726,70.51387772,123.25,123.22,0.71]
["bitfinex","SOLUSD",1767049338214,0.1,123.24,123.21,0.71]
["bitfinex","SOLUSD",1767049338407,40.56015689,123.28,123.21,0.71]
["bitfinex","SOLUSD",1767049338408,6.77939174,123.31,123.24,0.71]
["bitfinex","SOLUSD",1767049338609,11.17025051,123.34,123.29,0.71]
["bitfinex","SOLUSD",1767049338924,8.51952273,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049339125,2.96217027,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767049339324,0.1,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049339325,3.06217027,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049339717,2.96217027,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049340614,25.99025051,123.34,123.29,0.71]
["bitfinex","SOLUSD",1767049341130,8.51599365,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049341322,3.06217027,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049341633,11.17062464,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049342738,8.20845437,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049342938,8.2079577,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767049343315,23.0279577,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767049343637,23.0279577,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767049344436,8.10701256,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767049344739,8.10585752,123.37,123.33,2.96217027]
["bitfinex","SOLUSD",1767049344935,8.82585752,123.37,123.33,2.96217027]
["bitfinex","SOLUSD",1767049345126,0.72,123.36,123.33,2.96217027]
["bitfinex","SOLUSD",1767049345837,0.72,123.36,123.31,8.10940124]
["bitfinex","SOLUSD",1767049346139,0.72,123.35,123.31,11.07157151]
["bitfinex","SOLUSD",1767049346833,0.72,123.35,123.32,2.24217027]
["bitfinex","SOLUSD",1767049347039,0.72,123.35,123.33,2.96217027]
["bitfinex","SOLUSD",1767049347335,0.72,123.35,123.32,2.96217027]
["bitfinex","SOLUSD",1767049347921,0.72,123.35,123.31,8.10940124]
["bitfinex","SOLUSD",1767049347922,0.72,123.35,123.31,11.07157151]
["bitfinex","SOLUSD",1767049348638,0.72,123.35,123.31,10.83865309]
["bitfinex","SOLUSD",1767049349019,0.72,123.35,123.31,11.54865309]
["bitfinex","SOLUSD",1767049349229,0.72,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767049350737,0.72,123.35,123.31,3.43925185]
["bitfinex","SOLUSD",1767049351037,0.72,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767049351924,14.82,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767049351925,8.82584677,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767049352135,23.64584677,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767049353035,8.82683511,123.36,123.31,2.72925185]
["bitfinex","SOLUSD",1767049353240,11.55608696,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049353434,8.82683511,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049354348,0.72,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767049356117,8.82683511,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049356534,8.10683511,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049356837,8.82683511,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049357745,68.43683511,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049358127,60.53,123.39,123.34,2.72925185]
["bitfinex","SOLUSD",1767049358332,0.92,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767049358641,3.64925185,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767049358825,3.64925185,123.39,123.34,2.72925185]
["bitfinex","SOLUSD",1767049359023,0.72,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767049360925,0.72,123.38,123.34,10.83659201]
["bitfinex","SOLUSD",1767049363338,0.72,123.38,123.34,8.10734016]
["bitfinex","SOLUSD",1767049363544,2.72925185,123.35,123.29,10.83995672]
["bitfinex","SOLUSD",1767049363748,0.72,123.33,123.29,10.83995672]
["bitfinex","SOLUSD",1767049364237,2.72925185,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767049364545,3.44925185,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767049364845,3.44925185,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767049365046,0.72,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767049366255,8.82583968,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767049367050,0.66,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767049367248,3.38925185,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767049367546,0.66,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767049368048,8.76641991,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767049369251,8.76641991,123.36,123.32,3.39925185]
["bitfinex","SOLUSD",1767049370147,0.66,123.35,123.32,3.39925185]
["bitfinex","SOLUSD",1767049372147,0.66,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767049372358,8.76641991,123.36,123.32,3.39925185]
["bitfinex","SOLUSD",1767049372953,0.66,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767049377239,67.71600225,123.37,123.34,0.7]
["bitfinex","SOLUSD",1767049377841,68.43600225,123.37,123.34,0.7]
["bitfinex","SOLUSD",1767049379162,68.43600225,123.37,123.28,20.27849873]
["bitfinex","SOLUSD",1767049379163,0.72,123.36,123.28,20.27849873]
["bitfinex","SOLUSD",1767049379460,90.70949986,123.37,123.25,30.60224573]
["bitfinex","SOLUSD",1767049379461,67.71606769,123.37,123.29,14.8]
["bitfinex","SOLUSD",1767049379658,0.72,123.36,123.3,3.42925185]
["bitfinex","SOLUSD",1767049379851,0.72,123.36,123.3,0.7]
["bitfinex","SOLUSD",1767049380053,0.72,123.35,123.3,0.7]
["bitfinex","SOLUSD",1767049380264,0.72,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767049380448,0.2,123.39,123.34,10.83676323]
["bitfinex","SOLUSD",1767049380649,0.2,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767049380853,0.92,123.39,123.36,0.7]
["bitfinex","SOLUSD",1767049381256,0.92,123.39,123.33,0.7]
["bitfinex","SOLUSD",1767049381257,0.72,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767049381642,0.72,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767049381853,0.72,123.34,123.3,8.11021347]
["bitfinex","SOLUSD",1767049382043,0.72,123.34,123.3,8.81021347]
["bitfinex","SOLUSD",1767049382666,0.72,123.38,123.33,0.7]
["bitfinex","SOLUSD",1767049382839,0.72,123.37,123.33,4.96572178]
["bitfinex","SOLUSD",1767049383046,0.72,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767049383370,0.72,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767049384166,0.72,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767049384359,0.72,123.37,123.34,0.7]
["bitfinex","SOLUSD",1767049384567,0.72,123.38,123.34,4.96572178]
["bitfinex","SOLUSD",1767049384749,0.72,123.38,123.34,0.7]
["bitfinex","SOLUSD",1767049385150,0.72,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767049385470,4.98572178,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767049385969,13.09208698,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767049386558,4.98572178,123.35,123.31,8.80943403]
["bitfinex","SOLUSD",1767049386961,0.72,123.35,123.31,8.80943403]
["bitfinex","SOLUSD",1767049387363,13.09293712,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767049388670,8.82721534,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767049390473,0.72,123.34,123.29,19.76572178]
["bitfinex","SOLUSD",1767049390673,8.10721534,123.35,123.3,4.26572178]
["bitfinex","SOLUSD",1767049390870,0.72,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767049391065,0.72,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767049392059,0.72,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767049392579,4.98572178,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767049392954,0.72,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767049393254,8.8285493,123.33,123.29,0.7]
["bitfinex","SOLUSD",1767049394178,0.72,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767049394373,0.72,123.31,123.26,0.7]
["bitfinex","SOLUSD",1767049394575,0.72,123.3,123.26,0.7]
["bitfinex","SOLUSD",1767049394777,0.72,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767049395252,0.72,123.3,123.27,4.96572178]
["bitfinex","SOLUSD",1767049395680,0.72,123.3,123.27,0.7]
["bitfinex","SOLUSD",1767049396268,15.49,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049396774,0.69,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049396952,0.69,123.33,123.29,4.97572178]
["bitfinex","SOLUSD",1767049397976,0.69,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049398957,4.26572178,123.32,123.27,0.71]
["bitfinex","SOLUSD",1767049399182,0.69,123.31,123.27,0.71]
["bitfinex","SOLUSD",1767049399676,8.79865389,123.33,123.29,4.26572178]
["bitfinex","SOLUSD",1767049399881,8.79865389,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767049400070,0.69,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767049401169,0.69,123.33,123.3,8.82018956]
["bitfinex","SOLUSD",1767049402164,23.59709909,123.35,123.3,8.82018956]
["bitfinex","SOLUSD",1767049402567,23.59709909,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767049402568,0.69,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767049403470,8.79707771,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767049405424,13.06279949,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767049406787,4.95572178,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767049407079,0.69,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049407485,0.69,123.36,123.32,8.81871463]
["bitfinex","SOLUSD",1767049409586,22.90532666,123.38,123.33,0.71]
["bitfinex","SOLUSD",1767049409587,0.69,123.38,123.33,0.71]
["bitfinex","SOLUSD",1767049409788,0.69,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767049410082,0.69,123.38,123.34,4.26572178]
["bitfinex","SOLUSD",1767049410273,0.69,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767049411796,0.2,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767049411977,0.89,123.42,123.38,0.53]
["bitfinex","SOLUSD",1767049412171,0.69,123.41,123.35,43.17450432]
["bitfinex","SOLUSD",1767049412502,0.69,123.4,123.35,12.37269469]
["bitfinex","SOLUSD",1767049413892,8.793863,123.4,123.35,12.37269469]
["bitfinex","SOLUSD",1767049414068,0.69,123.39,123.34,19.06572178]
["bitfinex","SOLUSD",1767049414697,4.26572178,123.39,123.34,19.06572178]
["bitfinex","SOLUSD",1767049414989,0.69,123.38,123.34,19.06572178]
["bitfinex","SOLUSD",1767049415364,8.79540516,123.38,123.34,19.06572178]
["bitfinex","SOLUSD",1767049415569,8.79540516,123.38,123.34,19.56572178]
["bitfinex","SOLUSD",1767049415891,0.69,123.4,123.36,4.76572178]
["bitfinex","SOLUSD",1767049416400,8.79398617,123.4,123.37,4.76572178]
["bitfinex","SOLUSD",1767049416695,8.79398617,123.4,123.36,4.76572178]
["bitfinex","SOLUSD",1767049417196,0.69,123.39,123.36,4.26572178]
["bitfinex","SOLUSD",1767049417400,8.79454739,123.39,123.35,4.76572178]
["bitfinex","SOLUSD",1767049420709,28.36304699,123.4,123.34,14.8]
["bitfinex","SOLUSD",1767049421000,0.69,123.39,123.35,4.26572178]
["bitfinex","SOLUSD",1767049421903,0.69,123.39,123.34,15.3]
["bitfinex","SOLUSD",1767049422091,0.69,123.39,123.35,4.26572178]
["bitfinex","SOLUSD",1767049422699,8.79496573,123.39,123.35,4.26572178]
["bitfinex","SOLUSD",1767049422900,0.69,123.38,123.35,4.26572178]
["bitfinex","SOLUSD",1767049423213,0.69,123.38,123.35,4.76572178]
["bitfinex","SOLUSD",1767049423502,79.86931928,123.4,123.37,0.5]
["bitfinex","SOLUSD",1767049423503,67.71387508,123.4,123.37,0.5]
["bitfinex","SOLUSD",1767049423707,8.79336253,123.41,123.37,4.76572178]
["bitfinex","SOLUSD",1767049423882,0.69,123.4,123.37,4.76572178]
["bitfinex","SOLUSD",1767049427100,8.79377186,123.4,123.37,4.76572178]
["bitfinex","SOLUSD",1767049428503,8.10377186,123.4,123.37,4.76572178]
["bitfinex","SOLUSD",1767049428788,0.71,123.4,123.37,4.76572178]
["bitfinex","SOLUSD",1767049432523,8.81336319,123.41,123.37,4.76572178]
["bitfinex","SOLUSD",1767049433492,8.81373178,123.4,123.37,4.76572178]
["bitfinex","SOLUSD",1767049434416,0.2,123.42,123.39,0.5]
["bitfinex","SOLUSD",1767049434622,0.2,123.42,123.4,0.5]
["bitfinex","SOLUSD",1767049434808,0.91,123.42,123.39,4.26572178]
["bitfinex","SOLUSD",1767049435727,0.71,123.41,123.37,15.3]
["bitfinex","SOLUSD",1767049435922,0.71,123.41,123.37,4.76572178]
["bitfinex","SOLUSD",1767049437793,0.71,123.4,123.37,4.76572178]
["bitfinex","SOLUSD",1767049439821,0.71,123.4,123.37,0.5]
["bitfinex","SOLUSD",1767049440023,0.71,123.4,123.37,4.76572178]
["bitfinex","SOLUSD",1767049440224,0.71,123.41,123.38,4.26572178]
["bitfinex","SOLUSD",1767049441406,0.71,123.41,123.37,4.76572178]
["bitfinex","SOLUSD",1767049441802,0.71,123.41,123.35,19.56572178]
["bitfinex","SOLUSD",1767049441803,0.71,123.39,123.35,19.56572178]
["bitfinex","SOLUSD",1767049442003,0.71,123.39,123.36,4.26572178]
["bitfinex","SOLUSD",1767049443710,0.71,123.38,123.33,19.56572178]
["bitfinex","SOLUSD",1767049444032,0.71,123.37,123.33,4.26572178]
["bitfinex","SOLUSD",1767049444325,0.71,123.37,123.32,4.76572178]
["bitfinex","SOLUSD",1767049444504,3.43909051,123.37,123.32,3.22909051]
["bitfinex","SOLUSD",1767049444829,0.71,123.36,123.31,2.72909051]
["bitfinex","SOLUSD",1767049445024,0.71,123.36,123.29,0.5]
["bitfinex","SOLUSD",1767049445225,8.81701256,123.35,123.31,2.72909051]
["bitfinex","SOLUSD",1767049445409,8.81701256,123.35,123.3,0.5]
["bitfinex","SOLUSD",1767049445609,8.81701256,123.35,123.31,2.72909051]
["bitfinex","SOLUSD",1767049446009,0.71,123.34,123.31,2.72909051]
["bitfinex","SOLUSD",1767049446213,0.71,123.34,123.29,14.8]
["bitfinex","SOLUSD",1767049446412,0.71,123.34,123.29,17.52909051]
["bitfinex","SOLUSD",1767049446614,0.71,123.34,123.29,15.3]
["bitfinex","SOLUSD",1767049446823,0.71,123.34,123.29,18.02909051]
["bitfinex","SOLUSD",1767049447129,8.10832725,123.33,123.29,18.02909051]
["bitfinex","SOLUSD",1767049447330,0.71,123.32,123.29,18.02909051]
["bitfinex","SOLUSD",1767049448130,0.71,123.36,123.31,3.22909051]
["bitfinex","SOLUSD",1767049448330,0.71,123.36,123.32,2.72909051]
["bitfinex","SOLUSD",1767049448906,8.10635538,123.36,123.32,2.72909051]
["bitfinex","SOLUSD",1767049449112,0.71,123.35,123.32,2.72909051]
["bitfinex","SOLUSD",1767049449314,0.71,123.34,123.32,2.72909051]
["bitfinex","SOLUSD",1767049449525,0.71,123.34,123.31,2.72909051]
["bitfinex","SOLUSD",1767049451509,0.71,123.34,123.31,3.22909051]
["bitfinex","SOLUSD",1767049457257,0.71,123.34,123.31,0.5]
["bitfinex","SOLUSD",1767049457555,0.71,123.34,123.31,3.22909051]
["bitfinex","SOLUSD",1767049460329,0.67,123.36,123.33,0.5]
["bitfinex","SOLUSD",1767049462264,59.61,123.37,123.34,0.5]
["bitfinex","SOLUSD",1767049462542,0.67,123.37,123.34,2.72909051]
["bitfinex","SOLUSD",1767049462720,0.67,123.37,123.33,8.6082659]
["bitfinex","SOLUSD",1767049462721,0.67,123.37,123.33,11.33735641]
["bitfinex","SOLUSD",1767049463844,0.67,123.37,123.34,3.22909051]
["bitfinex","SOLUSD",1767049466547,0.67,123.36,123.33,2.72909051]
["bitfinex","SOLUSD",1767049466752,0.67,123.36,123.31,20.27410591]
["bitfinex","SOLUSD",1767049466753,0.67,123.36,123.31,3.22909051]
["bitfinex","SOLUSD",1767049466948,0.67,123.36,123.32,2.72909051]
["bitfinex","SOLUSD",1767049467547,0.67,123.36,123.31,11.33868118]
["bitfinex","SOLUSD",1767049467750,0.67,123.36,123.31,10.83868118]
["bitfinex","SOLUSD",1767049468345,0.67,123.35,123.32,2.72909051]
["bitfinex","SOLUSD",1767049468555,0.67,123.35,123.32,1.28909051]
["bitfinex","SOLUSD",1767049468738,0.67,123.35,123.32,1.98909051]
["bitfinex","SOLUSD",1767049469351,0.67,123.35,123.32,1.28909051]
["bitfinex","SOLUSD",1767049469949,0.67,123.35,123.31,8.10959067]
["bitfinex","SOLUSD",1767049470146,0.67,123.35,123.32,3.42909051]
["bitfinex","SOLUSD",1767049470854,0.67,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767049471558,0.67,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767049472060,8.77734699,123.35,123.31,3.42909051]
["bitfinex","SOLUSD",1767049477942,8.77734699,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767049481868,59.61,123.36,123.32,2.72909051]
["bitfinex","SOLUSD",1767049482054,59.61,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767049482447,60.28,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767049483761,0.67,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767049485066,0.67,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767049487261,0.67,123.35,123.29,35.07683676]
["bitfinex","SOLUSD",1767049487262,0.72,123.34,123.3,11.53914769]
["bitfinex","SOLUSD",1767049487459,0.72,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767049492040,0.72,123.34,123.3,8.81024763]
["bitfinex","SOLUSD",1767049492470,0.72,123.34,123.3,11.53933814]
["bitfinex","SOLUSD",1767049494364,0.72,123.34,123.3,10.83933814]
["bitfinex","SOLUSD",1767049494540,0.72,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767049498857,0.72,123.34,123.31,8.80948215]
["bitfinex","SOLUSD",1767049500564,0.72,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767049500870,0.72,123.31,123.28,15.5]
["bitfinex","SOLUSD",1767049501070,0.72,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767049502870,3.44909051,123.29,123.25,15.51]
["bitfinex","SOLUSD",1767049503055,0.72,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767049503257,0.72,123.31,123.28,3.43909051]
["bitfinex","SOLUSD",1767049504555,0.72,123.31,123.28,4.97747601]
["bitfinex","SOLUSD",1767049506573,8.82856588,123.33,123.29,4.97747601]
["bitfinex","SOLUSD",1767049506756,0.72,123.33,123.29,4.97747601]
["bitfinex","SOLUSD",1767049509282,8.82836986,123.33,123.29,4.97747601]
["bitfinex","SOLUSD",1767049509780,0.72,123.32,123.29,4.26747601]
["bitfinex","SOLUSD",1767049511457,0.72,123.3,123.25,0.71]
["bitfinex","SOLUSD",1767049511764,0.72,123.3,123.26,4.26747601]
["bitfinex","SOLUSD",1767049512178,0.72,123.28,123.24,12.38118418]
["bitfinex","SOLUSD",1767049512362,0.72,123.28,123.25,12.38100375]
["bitfinex","SOLUSD",1767049512678,0.72,123.28,123.26,4.26747601]
["bitfinex","SOLUSD",1767049513184,0.72,123.3,123.26,4.97747601]
["bitfinex","SOLUSD",1767049516185,8.8303904,123.3,123.26,4.97747601]
["bitfinex","SOLUSD",1767049517392,8.8303904,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767049523894,0.7,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767049524189,13.07871991,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767049526218,8.8112439,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767049527524,8.81044843,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767049530118,0.7,123.3,123.27,4.26747601]
["bitfinex","SOLUSD",1767049530322,0.7,123.3,123.27,12.37961518]
["bitfinex","SOLUSD",1767049530499,12.37695089,123.32,123.29,4.26747601]
["bitfinex","SOLUSD",1767049530500,0.7,123.32,123.29,4.26747601]
["bitfinex","SOLUSD",1767049531620,0.7,123.32,123.27,8.82213917]
["bitfinex","SOLUSD",1767049531794,0.7,123.32,123.29,4.26747601]
["bitfinex","SOLUSD",1767049534321,8.10863192,123.33,123.29,4.97747601]
["bitfinex","SOLUSD",1767049534625,23.62789508,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767049534811,27.89537109,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767049535008,13.07537109,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767049535313,8.80789508,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767049536125,0.7,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049536526,0.7,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767049538228,8.80656949,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049539532,8.10656949,123.36,123.31,12.37708915]
["bitfinex","SOLUSD",1767049539711,0.7,123.35,123.31,12.37708915]
["bitfinex","SOLUSD",1767049540125,13.0740455,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767049540311,4.96747601,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767049541221,8.80727965,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767049541420,13.07475566,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767049541624,13.07475566,123.35,123.32,0.68000001]
["bitfinex","SOLUSD",1767049542125,0.7,123.35,123.32,0.68000001]
["bitfinex","SOLUSD",1767049543927,8.80720057,123.35,123.32,0.68000001]
["bitfinex","SOLUSD",1767049547505,13.07467658,123.35,123.32,0.68000001]
["bitfinex","SOLUSD",1767049547736,4.96747601,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767049548316,0.7,123.34,123.3,4.96747601]
["bitfinex","SOLUSD",1767049549838,8.80772335,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767049551757,13.07519936,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767049554442,8.80772335,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767049556851,4.26747601,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767049557027,4.92747601,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767049559146,13.03661585,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767049562068,4.26747601,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767049562538,13.03661585,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767049562849,20.26917463,123.34,123.29,0.7]
["bitfinex","SOLUSD",1767049562850,13.03524776,123.34,123.29,0.7]
["bitfinex","SOLUSD",1767049563150,12.37466868,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767049563330,8.10719267,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767049563525,27.85408322,123.36,123.31,0.7]
["bitfinex","SOLUSD",1767049563845,0.66,123.35,123.3,4.96747601]
["bitfinex","SOLUSD",1767049564049,0.66,123.35,123.31,4.26747601]
["bitfinex","SOLUSD",1767049564253,0.66,123.35,123.3,4.96747601]
["bitfinex","SOLUSD",1767049564930,0.66,123.35,123.3,13.07722965]
["bitfinex","SOLUSD",1767049565255,0.66,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767049566652,0.66,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767049569356,10.83641794,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767049570161,11.49641794,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767049571682,8.10587617,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767049571868,8.76528384,123.38,123.34,3.42981073]
["bitfinex","SOLUSD",1767049572076,8.76528384,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767049572277,8.76528384,123.38,123.35,0.67000001]
["bitfinex","SOLUSD",1767049572887,0.66,123.38,123.35,0.67000001]
["bitfinex","SOLUSD",1767049573390,8.7633328,123.41,123.36,2.72981073]
["bitfinex","SOLUSD",1767049573693,5.45580428,123.4,123.36,2.72981073]
["bitfinex","SOLUSD",1767049574270,3.38981073,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767049575679,3.38981073,123.41,123.37,8.80566828]
["bitfinex","SOLUSD",1767049577395,62.99981073,123.41,123.37,8.80566828]
["bitfinex","SOLUSD",1767049577594,0.2,123.42,123.39,0.65]
["bitfinex","SOLUSD",1767049577795,1e-08,123.42,123.4,2.72981073]
["bitfinex","SOLUSD",1767049577973,1e-08,123.42,123.41,0.65]
["bitfinex","SOLUSD",1767049578393,1e-08,123.42,123.38,0.65]
["bitfinex","SOLUSD",1767049578577,1e-08,123.42,123.4,0.65]
["bitfinex","SOLUSD",1767049579690,1e-08,123.42,123.4,8.75371241]
["bitfinex","SOLUSD",1767049580076,1e-08,123.42,123.4,8.10371241]
["bitfinex","SOLUSD",1767049580381,1e-08,123.42,123.41,0.65]
["bitfinex","SOLUSD",1767049580585,1e-08,123.42,123.41,3.37981073]
["bitfinex","SOLUSD",1767049580778,14.8,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767049580977,15.46,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767049581792,0.66,123.45,123.42,8.7523719]
["bitfinex","SOLUSD",1767049583776,0.2,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767049584775,0.86,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767049585205,0.86,123.46,123.43,8.75134008]
["bitfinex","SOLUSD",1767049585602,0.2,123.46,123.44,0.65]
["bitfinex","SOLUSD",1767049585784,1e-08,123.46,123.45,0.65]
["bitfinex","SOLUSD",1767049586281,1e-08,123.46,123.44,0.65]
["bitfinex","SOLUSD",1767049588782,1e-08,123.46,123.43,8.10134008]
["bitfinex","SOLUSD",1767049588988,0.66,123.45,123.42,8.75221244]
["bitfinex","SOLUSD",1767049591794,0.66000001,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767049592190,1e-08,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767049592602,1e-08,123.46,123.44,0.65]
["bitfinex","SOLUSD",1767049593617,1e-08,123.46,123.44,0.62000001]
["bitfinex","SOLUSD",1767049594021,1e-08,123.46,123.44,8.72109987]
["bitfinex","SOLUSD",1767049594318,0.66000001,123.46,123.44,8.10109986]
["bitfinex","SOLUSD",1767049596519,1e-08,123.46,123.44,8.10109986]
["bitfinex","SOLUSD",1767049596719,1e-08,123.46,123.44,8.75109986]
["bitfinex","SOLUSD",1767049597423,0.66,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767049597625,0.66,123.45,123.42,8.75203472]
["bitfinex","SOLUSD",1767049597800,3.38981074,123.46,123.42,8.75203472]
["bitfinex","SOLUSD",1767049598216,0.66000001,123.46,123.42,8.75203472]
["bitfinex","SOLUSD",1767049598421,3.38981074,123.46,123.42,8.75203472]
["bitfinex","SOLUSD",1767049599428,3.38981074,123.46,123.42,10.83184545]
["bitfinex","SOLUSD",1767049599604,0.66000001,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767049601627,0.66000001,123.46,123.43,8.75166078]
["bitfinex","SOLUSD",1767049602521,1e-08,123.46,123.44,3.37981073]
["bitfinex","SOLUSD",1767049602905,1e-08,123.46,123.44,0.65]
["bitfinex","SOLUSD",1767049603604,1e-08,123.46,123.44,8.75074113]
["bitfinex","SOLUSD",1767049605411,1e-08,123.46,123.42,10.83170604]
["bitfinex","SOLUSD",1767049605727,3.38981073,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767049606721,0.66,123.45,123.42,8.75240092]
["bitfinex","SOLUSD",1767049607031,1e-08,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767049607821,0.72000001,123.46,123.43,8.82169579]
["bitfinex","SOLUSD",1767049608425,3.44981074,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767049612128,3.44981074,123.46,123.43,8.82169619]
["bitfinex","SOLUSD",1767049613214,0.72000001,123.46,123.43,8.82169619]
["bitfinex","SOLUSD",1767049622048,1e-08,123.46,123.44,0.71]
["bitfinex","SOLUSD",1767049622243,1e-08,123.46,123.45,0.71]
["bitfinex","SOLUSD",1767049622426,1e-08,123.46,123.45,0.68]
["bitfinex","SOLUSD",1767049622743,0.2,123.48,123.45,2.72981073]
["bitfinex","SOLUSD",1767049622932,0.2,123.48,123.47,2.72981073]
["bitfinex","SOLUSD",1767049623128,0.2,123.49,123.47,10.82859214]
["bitfinex","SOLUSD",1767049623443,0.2,123.49,123.47,10.79923267]
["bitfinex","SOLUSD",1767049623644,0.2,123.49,123.46,8.09951646]
["bitfinex","SOLUSD",1767049623820,0.2,123.49,123.47,2.72981073]
["bitfinex","SOLUSD",1767049624347,0.2,123.49,123.47,3.43981073]
["bitfinex","SOLUSD",1767049625550,0.2,123.49,123.48,0.71]
["bitfinex","SOLUSD",1767049626128,0.2,123.49,123.48,0.68000001]
["bitfinex","SOLUSD",1767049630832,0.77,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767049631655,0.1,123.51,123.49,0.71]
["bitfinex","SOLUSD",1767049632652,0.77,123.51,123.49,0.71]
["bitfinex","SOLUSD",1767049635564,0.67,123.5,123.47,4.9639422]
["bitfinex","SOLUSD",1767049635755,0.67,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767049636964,0.67,123.48,123.44,13.01469946]
["bitfinex","SOLUSD",1767049637263,0.67,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767049638159,0.67,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767049638460,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767049638646,0.67,123.5,123.47,4.9139422]
["bitfinex","SOLUSD",1767049640259,0.67,123.5,123.47,4.2539422]
["bitfinex","SOLUSD",1767049640464,0.77,123.51,123.48,4.9139422]
["bitfinex","SOLUSD",1767049640961,0.77,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767049641969,0.1,123.51,123.48,4.9139422]
["bitfinex","SOLUSD",1767049642264,0.1,123.51,123.49,4.9139422]
["bitfinex","SOLUSD",1767049643765,0.1,123.51,123.49,0.66]
["bitfinex","SOLUSD",1767049645251,0.67,123.5,123.47,12.35287707]
["bitfinex","SOLUSD",1767049648570,0.67,123.5,123.48,4.2539422]
["bitfinex","SOLUSD",1767049648974,0.77,123.51,123.49,4.2539422]
["bitfinex","SOLUSD",1767049649168,0.1,123.51,123.49,0.66]
["bitfinex","SOLUSD",1767049653476,0.1,123.51,123.47,12.35280477]
["bitfinex","SOLUSD",1767049653655,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767049655780,4.9239422,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767049656465,13.02136121,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767049657075,0.67,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767049657464,0.67,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767049657664,4.9239422,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767049658478,4.9239422,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767049658865,4.9239422,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049658866,0.67,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767049660763,0.67,123.46,123.43,4.9139422]
["bitfinex","SOLUSD",1767049660966,0.67,123.46,123.43,13.01562146]
["bitfinex","SOLUSD",1767049663590,0.67,123.46,123.43,8.76167926]
["bitfinex","SOLUSD",1767049663895,22.87868296,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767049664194,0.67,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767049665774,0.67,123.47,123.44,4.9139422]
["bitfinex","SOLUSD",1767049667596,0.72,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767049667785,83.22801016,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767049668175,0.72,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767049669480,8.09854515,123.48,123.44,4.2539422]
["bitfinex","SOLUSD",1767049669676,8.81854515,123.48,123.44,4.9339422]
["bitfinex","SOLUSD",1767049671910,8.81854515,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767049672206,0.72,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767049685795,0.72,123.47,123.43,12.3554283]
["bitfinex","SOLUSD",1767049686712,0.72,123.47,123.43,10.82594442]
["bitfinex","SOLUSD",1767049688812,0.72,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767049693700,0.71,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767049697425,11.53362258,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767049701126,0.71,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767049703509,68.41865049,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767049703831,0.71,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767049704424,0.71,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767049706442,8.80916228,123.47,123.43,0.71]
["bitfinex","SOLUSD",1767049713033,0.71,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767049713235,8.80980855,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767049721678,0.66,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767049721972,59.61,123.45,123.41,0.68]
["bitfinex","SOLUSD",1767049722180,59.61,123.45,123.43,0.68]
["bitfinex","SOLUSD",1767049725082,60.27,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767049726887,0.66,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767049734088,0.66,123.45,123.42,3.40445832]
["bitfinex","SOLUSD",1767049737197,0.66,123.45,123.43,0.67]
["bitfinex","SOLUSD",1767049739298,8.8101583,123.46,123.43,0.67]
["bitfinex","SOLUSD",1767049740300,8.1001583,123.46,123.43,0.67]
["bitfinex","SOLUSD",1767049740496,0.71,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767049740695,0.71,123.48,123.46,3.39445832]
["bitfinex","SOLUSD",1767049740895,60.32,123.49,123.46,3.39445832]
["bitfinex","SOLUSD",1767049741075,60.32,123.49,123.47,2.72445832]
["bitfinex","SOLUSD",1767049741281,60.32,123.49,123.47,3.39445832]
["bitfinex","SOLUSD",1767049741504,8.8566388,123.51,123.47,3.39445832]
["bitfinex","SOLUSD",1767049741720,8.8566388,123.51,123.48,2.72445832]
["bitfinex","SOLUSD",1767049742003,8.8566388,123.51,123.48,3.44445832]
["bitfinex","SOLUSD",1767049742392,0.76,123.51,123.49,2.72445832]
["bitfinex","SOLUSD",1767049742584,0.1,123.51,123.49,3.41445832]
["bitfinex","SOLUSD",1767049743098,0.1,123.51,123.5,3.44445832]
["bitfinex","SOLUSD",1767049743684,0.1,123.51,123.5,0.72]
["bitfinex","SOLUSD",1767049743890,0.1,123.51,123.49,3.44445832]
["bitfinex","SOLUSD",1767049745279,0.1,123.51,123.49,0.72]
["bitfinex","SOLUSD",1767049746104,0.76,123.51,123.49,0.72]
["bitfinex","SOLUSD",1767049747387,0.76,123.51,123.49,4.97304416]
["bitfinex","SOLUSD",1767049747589,0.1,123.51,123.49,4.97304416]
["bitfinex","SOLUSD",1767049747784,0.1,123.51,123.5,0.72]
["bitfinex","SOLUSD",1767049748888,0.1,123.52,123.49,4.25304416]
["bitfinex","SOLUSD",1767049749209,0.1,123.52,123.51,0.72]
["bitfinex","SOLUSD",1767049750206,0.1,123.52,123.49,0.72]
["bitfinex","SOLUSD",1767049750411,0.76,123.52,123.49,4.97304416]
["bitfinex","SOLUSD",1767049750910,0.76,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767049751791,0.1,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767049760314,0.1,123.52,123.5,4.97304416]
["bitfinex","SOLUSD",1767049760516,0.1,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767049762121,0.76,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767049763293,0.76,123.52,123.5,4.97304416]
["bitfinex","SOLUSD",1767049767322,0.76,123.52,123.49,4.25304416]
["bitfinex","SOLUSD",1767049767524,0.66,123.51,123.48,4.93304416]
["bitfinex","SOLUSD",1767049773326,0.66,123.51,123.48,13.03148943]
["bitfinex","SOLUSD",1767049773529,0.66,123.51,123.49,0.68]
["bitfinex","SOLUSD",1767049775425,0.1,123.52,123.5,0.68]
["bitfinex","SOLUSD",1767049775606,0.1,123.52,123.51,0.68]
["bitfinex","SOLUSD",1767049776010,0.1,123.52,123.5,4.93304416]
["bitfinex","SOLUSD",1767049780407,0.1,123.52,123.51,0.68]
["bitfinex","SOLUSD",1767049781127,0.1,123.52,123.5,4.25304416]
["bitfinex","SOLUSD",1767049781333,0.1,123.52,123.5,4.93304416]
["bitfinex","SOLUSD",1767049783120,0.76,123.52,123.5,4.93304416]
["bitfinex","SOLUSD",1767049784526,0.76,123.52,123.5,4.25304416]
["bitfinex","SOLUSD",1767049785128,0.1,123.52,123.5,4.93304416]
["bitfinex","SOLUSD",1767049785427,0.1,123.52,123.5,13.03009057]
["bitfinex","SOLUSD",1767049787538,0.8,123.52,123.5,12.35009057]
["bitfinex","SOLUSD",1767049788232,0.8,123.52,123.49,8.8174888]
["bitfinex","SOLUSD",1767049788437,0.8,123.52,123.48,12.35127284]
["bitfinex","SOLUSD",1767049788829,0.8,123.52,123.49,4.97304416]
["bitfinex","SOLUSD",1767049789443,0.8,123.52,123.49,13.0708503]
["bitfinex","SOLUSD",1767049790530,0.1,123.52,123.5,4.97304416]
["bitfinex","SOLUSD",1767049791048,0.1,123.52,123.51,4.97304416]
["bitfinex","SOLUSD",1767049791221,0.1,123.52,123.51,4.25304416]
["bitfinex","SOLUSD",1767049792835,0.1,123.52,123.51,4.97304416]
["bitfinex","SOLUSD",1767049793335,0.8,123.52,123.51,4.25304416]
["bitfinex","SOLUSD",1767049793914,0.1,123.52,123.51,4.25304416]
["bitfinex","SOLUSD",1767049794119,0.1,123.52,123.51,4.97304416]
["bitfinex","SOLUSD",1767049799649,0.81,123.52,123.49,15.44]
["bitfinex","SOLUSD",1767049800453,0.1,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767049800652,0.1,123.52,123.5,4.91304416]
["bitfinex","SOLUSD",1767049800835,0.1,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767049801035,0.81,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767049805355,0.1,123.52,123.5,0.66]
["bitfinex","SOLUSD",1767049807965,0.81,123.52,123.49,27.79033346]
["bitfinex","SOLUSD",1767049808458,0.81,123.52,123.49,23.5372893]
["bitfinex","SOLUSD",1767049808640,0.81,123.52,123.49,26.25890515]
["bitfinex","SOLUSD",1767049808842,0.81,123.52,123.49,18.16161585]
["bitfinex","SOLUSD",1767049810470,0.81,123.52,123.49,15.44]
["bitfinex","SOLUSD",1767049810645,0.81,123.52,123.49,18.16161585]
["bitfinex","SOLUSD",1767049813456,0.71,123.51,123.49,2.72161585]
["bitfinex","SOLUSD",1767049813760,0.71,123.51,123.48,3.38161585]
["bitfinex","SOLUSD",1767049814067,0.71,123.51,123.48,0.66]
["bitfinex","SOLUSD",1767049814293,0.71,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767049814570,0.71,123.5,123.47,3.38161585]
["bitfinex","SOLUSD",1767049815381,0.71,123.5,123.47,11.48070771]
["bitfinex","SOLUSD",1767049817272,0.71,123.5,123.47,3.38161585]
["bitfinex","SOLUSD",1767049819290,0.71,123.5,123.47,2.72161585]
["bitfinex","SOLUSD",1767049819657,0.71,123.5,123.47,3.44161585]
["bitfinex","SOLUSD",1767049826587,0.71,123.5,123.47,2.72161585]
["bitfinex","SOLUSD",1767049826762,0.71,123.5,123.47,3.44161585]
["bitfinex","SOLUSD",1767049828684,0.71,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767049835992,0.66,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767049836669,0.66,123.49,123.47,0.72]
["bitfinex","SOLUSD",1767049837179,0.66,123.49,123.46,2.72161585]
["bitfinex","SOLUSD",1767049837495,8.09720089,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767049837670,0.66,123.49,123.47,0.72]
["bitfinex","SOLUSD",1767049839979,0.66,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767049840873,0.66,123.51,123.47,10.82072615]
["bitfinex","SOLUSD",1767049841077,0.66,123.51,123.47,11.54072615]
["bitfinex","SOLUSD",1767049841276,0.66,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767049842288,0.66,123.51,123.48,2.72161585]
["bitfinex","SOLUSD",1767049842490,0.1,123.52,123.5,3.44161585]
["bitfinex","SOLUSD",1767049854693,0.1,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767049854892,0.8,123.52,123.49,10.8188807]
["bitfinex","SOLUSD",1767049857917,0.8,123.52,123.49,8.09726485]
["bitfinex","SOLUSD",1767049858088,0.8,123.52,123.5,2.72161585]
["bitfinex","SOLUSD",1767049858817,59.61,123.55,123.51,2.72161585]
["bitfinex","SOLUSD",1767049859114,59.61,123.55,123.52,2.72161585]
["bitfinex","SOLUSD",1767049859314,59.61,123.55,123.5,22.87677327]
["bitfinex","SOLUSD",1767049859499,59.61,123.55,123.52,2.72161585]
["bitfinex","SOLUSD",1767049859904,59.61,123.55,123.52,3.39161585]
["bitfinex","SOLUSD",1767049860204,59.61,123.55,123.53,0.67]
["bitfinex","SOLUSD",1767049860388,59.61,123.55,123.52,2.72161585]
["bitfinex","SOLUSD",1767049860582,0.7,123.55,123.52,2.72161585]
["bitfinex","SOLUSD",1767049860785,0.7,123.55,123.53,2.72161585]
["bitfinex","SOLUSD",1767049861021,0.7,123.55,123.54,2.72161585]
["bitfinex","SOLUSD",1767049861203,0.1,123.56,123.54,2.72161585]
["bitfinex","SOLUSD",1767049861389,0.1,123.56,123.55,0.7]
["bitfinex","SOLUSD",1767049866807,0.1,123.56,123.54,2.72161585]
["bitfinex","SOLUSD",1767049867120,0.1,123.56,123.54,3.42161585]
["bitfinex","SOLUSD",1767049870532,0.1,123.56,123.54,4.24923636]
["bitfinex","SOLUSD",1767049871232,0.1,123.56,123.52,23.57563584]
["bitfinex","SOLUSD",1767049871412,4.34923636,123.56,123.5,0.7]
["bitfinex","SOLUSD",1767049871611,63.95923636,123.56,123.5,4.24923636]
["bitfinex","SOLUSD",1767049871806,63.95923636,123.56,123.49,0.7]
["bitfinex","SOLUSD",1767049872128,4.24923636,123.55,123.5,4.24923636]
["bitfinex","SOLUSD",1767049872320,63.95923636,123.56,123.51,4.24923636]
["bitfinex","SOLUSD",1767049872628,78.73923636,123.56,123.51,4.24923636]
["bitfinex","SOLUSD",1767049873035,78.73923636,123.56,123.51,4.94923636]
["bitfinex","SOLUSD",1767049873229,8.09388911,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767049873530,8.09388911,123.55,123.51,4.94923636]
["bitfinex","SOLUSD",1767049874237,8.09388911,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767049874437,8.09388911,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767049876034,8.09388911,123.55,123.52,4.94923636]
["bitfinex","SOLUSD",1767049876229,8.09388911,123.55,123.53,0.71]
["bitfinex","SOLUSD",1767049880539,59.71,123.56,123.54,4.95923636]
["bitfinex","SOLUSD",1767049881244,59.71,123.56,123.53,4.24923636]
["bitfinex","SOLUSD",1767049882721,59.71,123.56,123.53,4.95923636]
["bitfinex","SOLUSD",1767049885216,0.1,123.56,123.53,4.95923636]
["bitfinex","SOLUSD",1767049887364,0.1,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767049887739,0.1,123.56,123.53,4.24923636]
["bitfinex","SOLUSD",1767049887939,0.1,123.56,123.54,0.71]
["bitfinex","SOLUSD",1767049888355,0.1,123.56,123.53,4.24923636]
["bitfinex","SOLUSD",1767049888666,0.1,123.56,123.52,4.24923636]
["bitfinex","SOLUSD",1767049889266,0.1,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767049891087,59.71,123.56,123.52,0.71]
["bitfinex","SOLUSD",1767049891372,63.95923636,123.56,123.52,0.71]
["bitfinex","SOLUSD",1767049892375,8.09388911,123.55,123.52,0.71]
["bitfinex","SOLUSD",1767049894279,8.09388911,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767049894280,12.34312547,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767049894578,14.78,123.54,123.49,0.71]
["bitfinex","SOLUSD",1767049894781,4.24923636,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767049894974,4.24923636,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767049895589,19.02923636,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767049896476,8.09585492,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767049898886,12.34509128,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767049899991,71.95509128,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767049904198,67.70585492,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767049904378,71.95509128,123.52,123.49,0.71]
["bitfinex","SOLUSD",1767049906466,71.95509128,123.52,123.47,12.34834855]
["bitfinex","SOLUSD",1767049907391,71.95509128,123.52,123.47,13.03834855]
["bitfinex","SOLUSD",1767049907791,67.70585492,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767049907995,59.61,123.52,123.48,13.03766796]
["bitfinex","SOLUSD",1767049908185,59.61,123.52,123.49,4.93923636]
["bitfinex","SOLUSD",1767049909209,59.61,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767049909511,59.61,123.52,123.49,4.93923636]
["bitfinex","SOLUSD",1767049910012,59.61,123.52,123.5,0.69]
["bitfinex","SOLUSD",1767049911612,12.34407665,123.54,123.5,0.69]
["bitfinex","SOLUSD",1767049912523,8.09484029,123.54,123.5,0.69]
["bitfinex","SOLUSD",1767049912714,12.34407665,123.54,123.5,0.69]
["bitfinex","SOLUSD",1767049915319,12.34407665,123.54,123.49,12.34694504]
["bitfinex","SOLUSD",1767049915700,12.34407665,123.54,123.49,0.69]
["bitfinex","SOLUSD",1767049917525,71.95407665,123.54,123.49,0.69]
["bitfinex","SOLUSD",1767049917699,71.95407665,123.54,123.5,0.69]
["bitfinex","SOLUSD",1767049920203,59.61,123.54,123.51,0.71]
["bitfinex","SOLUSD",1767049920800,67.70456649,123.54,123.51,0.71]
["bitfinex","SOLUSD",1767049925716,59.61,123.54,123.51,0.71]
["bitfinex","SOLUSD",1767049926311,22.97371009,123.56,123.52,0.71]
["bitfinex","SOLUSD",1767049927024,22.97371009,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767049927521,27.22294645,123.56,123.51,0.71]
["bitfinex","SOLUSD",1767049929722,12.44294645,123.56,123.51,0.71]
["bitfinex","SOLUSD",1767049931515,4.24923636,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767049932228,92.28603159,123.56,123.51,0.71]
["bitfinex","SOLUSD",1767049932624,90.75796076,123.56,123.51,0.71]
["bitfinex","SOLUSD",1767049935243,0.1,123.56,123.51,8.0961842]
["bitfinex","SOLUSD",1767049935420,0.1,123.56,123.54,2.72116553]
["bitfinex","SOLUSD",1767049935744,0.1,123.56,123.55,0.71]
["bitfinex","SOLUSD",1767049939438,0.1,123.56,123.54,0.68]
["bitfinex","SOLUSD",1767049945352,0.1,123.56,123.53,10.81626703]
["bitfinex","SOLUSD",1767049946249,0.1,123.56,123.53,2.72116553]
["bitfinex","SOLUSD",1767049947057,0.1,123.56,123.54,0.68]
["bitfinex","SOLUSD",1767049954569,0.1,123.56,123.54,3.40116553]
["bitfinex","SOLUSD",1767049954866,0.1,123.56,123.54,0.68]
["bitfinex","SOLUSD",1767049959462,0.1,123.56,123.52,17.50116553]
["bitfinex","SOLUSD",1767049959668,0.1,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767049960668,2.82116553,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767049960893,0.1,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767049961971,0.1,123.56,123.53,3.40116553]
["bitfinex","SOLUSD",1767049962367,0.1,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767049963178,0.1,123.56,123.52,10.81701268]
["bitfinex","SOLUSD",1767049963877,0.1,123.56,123.52,2.72116553]
["bitfinex","SOLUSD",1767049964468,62.43116553,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767049965579,67.80365196,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767049967877,70.52481749,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767049976488,67.80365196,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767049981992,2.72116553,123.55,123.5,2.72116553]
["bitfinex","SOLUSD",1767049982171,10.8156675,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767049982788,25.5956675,123.55,123.51,0.71]
["bitfinex","SOLUSD",1767049984192,70.42628476,123.54,123.49,0.71]
["bitfinex","SOLUSD",1767049984391,70.42628476,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767049988702,67.70511923,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767049989289,70.42628476,123.54,123.5,0.71]
["bitfinex","SOLUSD",1767049991102,87.94147992,123.54,123.48,0.71]
["bitfinex","SOLUSD",1767049991302,2.72116553,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767049993201,10.81695016,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767049993606,70.42695016,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767049994507,71.95906861,123.53,123.49,0.71]
["bitfinex","SOLUSD",1767050002107,59.61,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767050002307,59.61,123.53,123.5,4.25328398]
["bitfinex","SOLUSD",1767050002512,59.61,123.53,123.51,0.72]
["bitfinex","SOLUSD",1767050002702,59.61,123.53,123.51,4.25328398]
["bitfinex","SOLUSD",1767050002895,59.61,123.53,123.52,4.97328398]
["bitfinex","SOLUSD",1767050003102,82.58346082,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767050003301,82.62346082,123.56,123.53,0.69000001]
["bitfinex","SOLUSD",1767050007215,0.04,123.55,123.53,0.69000001]
["bitfinex","SOLUSD",1767050007429,67.84346082,123.56,123.53,0.69000001]
["bitfinex","SOLUSD",1767050031836,67.84346082,123.56,123.53,4.94328399]
["bitfinex","SOLUSD",1767050035736,67.84346082,123.56,123.53,0.69000001]
["bitfinex","SOLUSD",1767050038332,0.04,123.55,123.52,4.25328398]
["bitfinex","SOLUSD",1767050038632,0.04,123.55,123.52,4.91328398]
["bitfinex","SOLUSD",1767050040339,0.04,123.55,123.52,0.66]
["bitfinex","SOLUSD",1767050040640,67.84346082,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767050040815,67.84346082,123.56,123.53,0.63000001]
["bitfinex","SOLUSD",1767050043953,67.84346082,123.56,123.53,4.88328399]
["bitfinex","SOLUSD",1767050045124,67.84346082,123.56,123.53,0.63000001]
["bitfinex","SOLUSD",1767050045976,59.71,123.56,123.54,0.72]
["bitfinex","SOLUSD",1767050049454,0.1,123.56,123.54,0.72]
["bitfinex","SOLUSD",1767050051567,0.1,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767050051737,0.1,123.57,123.55,0.72]
["bitfinex","SOLUSD",1767050052663,0.2,123.58,123.56,0.72]
["bitfinex","SOLUSD",1767050057857,8.56203621,123.58,123.55,0.71]
["bitfinex","SOLUSD",1767050058054,0.27,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767050072470,0.27,123.57,123.54,3.42903974]
["bitfinex","SOLUSD",1767050079260,0.27,123.57,123.55,0.71]
["bitfinex","SOLUSD",1767050084281,0.27,123.57,123.53,10.81421946]
["bitfinex","SOLUSD",1767050084575,0.27,123.57,123.54,0.71]
["bitfinex","SOLUSD",1767050091482,59.81,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767050091988,60.08,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767050092769,60.08,123.58,123.55,3.41903974]
["bitfinex","SOLUSD",1767050097290,60.08,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767050107097,59.81,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767050107581,0.27,123.57,123.55,0.7]
["bitfinex","SOLUSD",1767050108297,59.81,123.58,123.55,11.51269175]
["bitfinex","SOLUSD",1767050108484,59.81,123.58,123.56,0.72]
["bitfinex","SOLUSD",1767050108684,0.2,123.58,123.56,0.72]
["bitfinex","SOLUSD",1767050113197,0.2,123.58,123.54,8.09432042]
["bitfinex","SOLUSD",1767050113401,6.37419444,123.58,123.54,10.81336016]
["bitfinex","SOLUSD",1767050113600,0.91,123.58,123.54,10.81336016]
["bitfinex","SOLUSD",1767050114300,11.01104628,123.58,123.53,10.81398085]
["bitfinex","SOLUSD",1767050114500,6.17478422,123.57,123.53,8.09494111]
["bitfinex","SOLUSD",1767050114801,0.71,123.55,123.51,2.71903974]
["bitfinex","SOLUSD",1767050115179,0.71,123.55,123.51,10.81518784]
["bitfinex","SOLUSD",1767050115385,0.71,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767050118307,0.71,123.55,123.52,8.09580076]
["bitfinex","SOLUSD",1767050118526,0.71,123.55,123.53,0.72]
["bitfinex","SOLUSD",1767050120110,8.80333242,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767050121210,13.05421622,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767050121809,8.80333242,123.56,123.53,0.69045422]
["bitfinex","SOLUSD",1767050125011,82.48287107,123.57,123.53,0.69045422]
["bitfinex","SOLUSD",1767050125311,68.41287107,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767050125810,59.61,123.57,123.55,0.72]
["bitfinex","SOLUSD",1767050126111,59.61,123.57,123.55,4.9708838]
["bitfinex","SOLUSD",1767050126501,59.61,123.57,123.55,0.72]
["bitfinex","SOLUSD",1767050128410,9.00195602,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767050149729,0.67,123.57,123.54,0.67]
["bitfinex","SOLUSD",1767050149911,4.9208838,123.57,123.54,0.67]
["bitfinex","SOLUSD",1767050150113,0.67,123.56,123.52,19.0308838]
["bitfinex","SOLUSD",1767050150517,0.67,123.55,123.52,14.78]
["bitfinex","SOLUSD",1767050151421,4.9208838,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050151610,0.67,123.55,123.53,0.67]
["bitfinex","SOLUSD",1767050152319,68.37282532,123.57,123.53,0.67]
["bitfinex","SOLUSD",1767050153323,68.37282532,123.57,123.53,4.9208838]
["bitfinex","SOLUSD",1767050153523,68.37282532,123.57,123.54,0.67]
["bitfinex","SOLUSD",1767050161350,57.73,123.57,123.54,12.34542689]
["bitfinex","SOLUSD",1767050163628,0.92,123.58,123.54,12.34542689]
["bitfinex","SOLUSD",1767050164534,0.92,123.58,123.55,4.2508838]
["bitfinex","SOLUSD",1767050164535,0.2,123.58,123.55,4.2508838]
["bitfinex","SOLUSD",1767050164847,0.2,123.58,123.54,12.34542689]
["bitfinex","SOLUSD",1767050165046,0.2,123.58,123.57,4.2508838]
["bitfinex","SOLUSD",1767050165256,0.2,123.58,123.56,4.2508838]
["bitfinex","SOLUSD",1767050167055,0.2,123.58,123.55,12.34459712]
["bitfinex","SOLUSD",1767050167756,0.2,123.58,123.56,4.2508838]
["bitfinex","SOLUSD",1767050170560,0.92,123.58,123.55,12.34459712]
["bitfinex","SOLUSD",1767050171538,0.2,123.58,123.55,12.34459712]
["bitfinex","SOLUSD",1767050173566,0.2,123.58,123.56,4.2508838]
["bitfinex","SOLUSD",1767050176071,0.88,123.58,123.56,4.2508838]
["bitfinex","SOLUSD",1767050176879,4.2508838,123.57,123.52,0.68]
["bitfinex","SOLUSD",1767050177042,0.68,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767050177367,0.68,123.57,123.54,4.9308838]
["bitfinex","SOLUSD",1767050177666,0.68,123.57,123.52,8.09551981]
["bitfinex","SOLUSD",1767050177847,0.68,123.57,123.53,4.9308838]
["bitfinex","SOLUSD",1767050178254,0.68,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767050179669,0.68,123.56,123.52,11.49579472]
["bitfinex","SOLUSD",1767050180063,0.68,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767050181354,0.68,123.54,123.52,0.68]
["bitfinex","SOLUSD",1767050183070,0.68,123.54,123.51,2.72027491]
["bitfinex","SOLUSD",1767050183270,0.68,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767050184577,0.68,123.54,123.51,3.40027491]
["bitfinex","SOLUSD",1767050189885,0.68,123.54,123.51,11.49675282]
["bitfinex","SOLUSD",1767050190075,0.68,123.54,123.52,2.72027491]
["bitfinex","SOLUSD",1767050192779,0.68,123.54,123.52,0.68]
["bitfinex","SOLUSD",1767050193378,0.68,123.54,123.51,11.49676353]
["bitfinex","SOLUSD",1767050194975,0.68,123.55,123.53,2.72027491]
["bitfinex","SOLUSD",1767050195279,0.68,123.55,123.51,8.77648862]
["bitfinex","SOLUSD",1767050195488,0.68,123.55,123.53,2.72027491]
["bitfinex","SOLUSD",1767050195677,0.68,123.55,123.52,3.40027491]
["bitfinex","SOLUSD",1767050197477,0.68,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767050197776,0.68,123.55,123.52,3.40027491]
["bitfinex","SOLUSD",1767050198978,0.68,123.54,123.52,3.40027491]
["bitfinex","SOLUSD",1767050199893,58.41,123.56,123.53,3.40027491]
["bitfinex","SOLUSD",1767050201375,57.73,123.56,123.54,3.40027491]
["bitfinex","SOLUSD",1767050202474,58.41,123.56,123.54,3.40027491]
["bitfinex","SOLUSD",1767050202674,57.73,123.56,123.54,3.40027491]
["bitfinex","SOLUSD",1767050204671,0.68,123.57,123.54,3.40027491]
["bitfinex","SOLUSD",1767050206286,0.67,123.56,123.54,3.40027491]
["bitfinex","SOLUSD",1767050207181,0.87,123.58,123.55,3.38027491]
["bitfinex","SOLUSD",1767050207478,0.87,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767050207684,0.87,123.58,123.56,3.38027491]
["bitfinex","SOLUSD",1767050209469,0.87,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767050210569,0.87,123.58,123.56,3.38027491]
["bitfinex","SOLUSD",1767050214579,0.2,123.58,123.56,3.38027491]
["bitfinex","SOLUSD",1767050215577,0.88,123.58,123.56,3.38027491]
["bitfinex","SOLUSD",1767050220795,57.83,123.59,123.58,0.69]
["bitfinex","SOLUSD",1767050221096,0.78,123.6,123.56,8.09314819]
["bitfinex","SOLUSD",1767050221097,0.1,123.6,123.56,8.09314819]
["bitfinex","SOLUSD",1767050221292,0.1,123.61,123.57,0.69]
["bitfinex","SOLUSD",1767050222201,0.1,123.61,123.58,2.72027491]
["bitfinex","SOLUSD",1767050222787,0.1,123.61,123.56,8.78314819]
["bitfinex","SOLUSD",1767050222788,0.1,123.61,123.56,8.09314819]
["bitfinex","SOLUSD",1767050222986,0.1,123.61,123.56,8.78314819]
["bitfinex","SOLUSD",1767050223285,0.06,123.6,123.57,2.72027491]
["bitfinex","SOLUSD",1767050225695,0.1,123.61,123.57,2.72027491]
["bitfinex","SOLUSD",1767050225899,0.16,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767050227098,8.25003433,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767050228015,8.25003433,123.61,123.58,3.41027491]
["bitfinex","SOLUSD",1767050231994,8.25003433,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767050236886,0.06,123.6,123.56,0.7]
["bitfinex","SOLUSD",1767050237097,0.06,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767050238510,0.06,123.6,123.56,3.42027491]
["bitfinex","SOLUSD",1767050239013,0.06,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767050245496,13.60316159,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767050245696,8.15085434,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767050246297,8.09085434,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767050247425,8.15085434,123.6,123.57,0.7]
["bitfinex","SOLUSD",1767050251421,0.06,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767050251612,5.51772232,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767050251815,9.76576023,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767050252105,0.06,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767050252313,9.76568074,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767050252526,0.06,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767050253130,8.15184188,123.59,123.55,0.7]
["bitfinex","SOLUSD",1767050255140,0.06,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767050256236,4.24803791,123.58,123.55,0.7]
["bitfinex","SOLUSD",1767050256528,4.30803791,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767050258647,0.06,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767050259311,0.06,123.56,123.52,8.79583225]
["bitfinex","SOLUSD",1767050259519,0.06,123.56,123.52,8.09583225]
["bitfinex","SOLUSD",1767050259824,0.06,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050263651,0.06,123.56,123.52,12.34387016]
["bitfinex","SOLUSD",1767050263822,0.06,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767050264539,0.06,123.56,123.51,13.04427739]
["bitfinex","SOLUSD",1767050265350,0.06,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767050265954,0.06,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767050267057,4.30803791,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767050267937,0.06,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767050268251,4.30803791,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767050268635,0.06,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767050271257,8.1547311,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767050271460,12.40276901,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767050273263,8.1547311,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767050275562,0.06,123.53,123.49,12.34551645]
["bitfinex","SOLUSD",1767050275767,8.1547311,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767050280461,8.1547311,123.54,123.5,4.91803791]
["bitfinex","SOLUSD",1767050280669,8.1547311,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767050280870,0.06,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767050281166,84.85225692,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767050281167,65.82421901,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767050282141,65.88421901,123.55,123.52,0.67]
["bitfinex","SOLUSD",1767050282357,0.06,123.54,123.5,4.91803791]
["bitfinex","SOLUSD",1767050282663,0.06,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767050282967,0.06,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767050284564,0.06,123.53,123.49,27.12554047]
["bitfinex","SOLUSD",1767050285071,0.06,123.53,123.49,27.79554047]
["bitfinex","SOLUSD",1767050285560,0.06,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767050286763,4.30803791,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767050287145,0.06,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767050289664,65.88544543,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767050291376,57.73,123.53,123.51,0.67]
["bitfinex","SOLUSD",1767050291753,159.63094555,123.6,123.52,14.78]
["bitfinex","SOLUSD",1767050291754,4.9036223,123.6,123.52,14.78]
["bitfinex","SOLUSD",1767050291952,4.9036223,123.6,123.54,4.24803791]
["bitfinex","SOLUSD",1767050292159,0.68,123.6,123.58,4.24803791]
["bitfinex","SOLUSD",1767050292373,0.68,123.6,123.57,4.24803791]
["bitfinex","SOLUSD",1767050292574,0.68,123.6,123.53,14.78]
["bitfinex","SOLUSD",1767050292575,0.68,123.6,123.56,4.24803791]
["bitfinex","SOLUSD",1767050292953,0.68,123.58,123.53,4.24803791]
["bitfinex","SOLUSD",1767050293475,4.24803791,123.58,123.53,12.34285605]
["bitfinex","SOLUSD",1767050293776,0.68,123.57,123.53,12.34285605]
["bitfinex","SOLUSD",1767050295875,0.7,123.58,123.55,4.24803791]
["bitfinex","SOLUSD",1767050296583,0.7,123.58,123.55,3.52803791]
["bitfinex","SOLUSD",1767050296767,0.7,123.58,123.56,4.24803791]
["bitfinex","SOLUSD",1767050297376,0.7,123.58,123.56,3.52803791]
["bitfinex","SOLUSD",1767050299283,0.7,123.6,123.56,4.24803791]
["bitfinex","SOLUSD",1767050300678,8.09071455,123.6,123.56,0.72]
["bitfinex","SOLUSD",1767050300870,0.7,123.59,123.56,4.96803791]
["bitfinex","SOLUSD",1767050302084,0.7,123.59,123.56,0.72]
["bitfinex","SOLUSD",1767050304278,0.7,123.59,123.56,3.43885941]
["bitfinex","SOLUSD",1767050306213,0.7,123.59,123.56,0.72]
["bitfinex","SOLUSD",1767050309986,8.09142282,123.59,123.54,8.09438748]
["bitfinex","SOLUSD",1767050310189,0.7,123.58,123.55,3.43885941]
["bitfinex","SOLUSD",1767050311886,0.7,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767050312087,0.7,123.57,123.53,11.53375709]
["bitfinex","SOLUSD",1767050312588,0.7,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767050313099,2.71885941,123.57,123.51,10.43767296]
["bitfinex","SOLUSD",1767050313299,0.7,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767050313662,0.7,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767050313876,0.7,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767050316382,8.7926432,123.57,123.53,0.72]
["bitfinex","SOLUSD",1767050317012,0.7,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767050319006,8.0933615,123.56,123.52,2.71885941]
["bitfinex","SOLUSD",1767050319302,0.7,123.55,123.52,2.71885941]
["bitfinex","SOLUSD",1767050320106,8.0933615,123.56,123.52,2.71885941]
["bitfinex","SOLUSD",1767050320285,8.7933615,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767050320604,0.7,123.55,123.53,0.72]
["bitfinex","SOLUSD",1767050320912,0.7,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767050324309,0.7,123.55,123.51,25.59520013]
["bitfinex","SOLUSD",1767050324610,0.7,123.55,123.51,26.31520013]
["bitfinex","SOLUSD",1767050325114,0.7,123.55,123.52,2.71885941]
["bitfinex","SOLUSD",1767050329218,8.7633615,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050333404,0.67,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050333612,8.76291587,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767050337212,0.67,123.56,123.52,2.71885941]
["bitfinex","SOLUSD",1767050337517,0.67,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050340827,8.76334774,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050347906,0.67,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050360833,8.76347641,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050365437,12.34395473,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050365658,0.69,123.54,123.51,14.78]
["bitfinex","SOLUSD",1767050365934,6.15811196,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767050366117,0.69,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767050366309,4.94047832,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767050366838,0.69,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767050367639,0.69,123.53,123.48,12.34871072]
["bitfinex","SOLUSD",1767050367840,0.69,123.53,123.49,0.69]
["bitfinex","SOLUSD",1767050368218,0.69,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767050374149,26.09,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767050374344,0.69,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767050374647,8.78393566,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767050376146,0.69,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767050376747,0.69,123.59,123.53,4.25047832]
["bitfinex","SOLUSD",1767050376945,0.69,123.59,123.56,4.25047832]
["bitfinex","SOLUSD",1767050376946,5.45647485,123.58,123.56,4.25047832]
["bitfinex","SOLUSD",1767050377249,0.69,123.59,123.56,0.69]
["bitfinex","SOLUSD",1767050377437,0.69,123.59,123.54,0.69]
["bitfinex","SOLUSD",1767050377640,0.69,123.59,123.55,4.94047832]
["bitfinex","SOLUSD",1767050378145,0.69,123.59,123.55,4.25047832]
["bitfinex","SOLUSD",1767050378336,0.69,123.59,123.56,0.69]
["bitfinex","SOLUSD",1767050378951,0.69,123.59,123.55,4.94047832]
["bitfinex","SOLUSD",1767050380245,0.69,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767050386538,8.78193234,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767050386732,8.74193234,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767050386928,0.65,123.57,123.54,0.67]
["bitfinex","SOLUSD",1767050387963,12.34337903,123.57,123.53,14.78]
["bitfinex","SOLUSD",1767050388131,0.65,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767050388454,4.90047832,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767050388830,0.65,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767050401050,0.65,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767050401977,8.78413112,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767050403365,8.09413112,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767050403573,0.69,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767050405780,13.03460944,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767050406077,0.69,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767050406368,8.78413112,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767050406874,0.69,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767050407546,8.78413112,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767050407871,29.65047832,123.56,123.52,4.25047832]
["bitfinex","SOLUSD",1767050407872,25.4,123.56,123.52,4.25047832]
["bitfinex","SOLUSD",1767050408052,26.09,123.56,123.53,0.69]
["bitfinex","SOLUSD",1767050409876,0.69,123.56,123.53,0.69]
["bitfinex","SOLUSD",1767050411574,0.69,123.56,123.54,0.69]
["bitfinex","SOLUSD",1767050417385,26.07,123.58,123.54,0.69]
["bitfinex","SOLUSD",1767050417680,0.67,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767050418566,0.67,123.57,123.55,0.68]
["bitfinex","SOLUSD",1767050418754,0.67,123.57,123.54,0.68]
["bitfinex","SOLUSD",1767050418962,0.67,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767050446319,0.67,123.55,123.51,10.81682017]
["bitfinex","SOLUSD",1767050447507,0.67,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767050470834,8.76390516,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767050473318,0.67,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767050477949,0.72,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050486549,8.81340717,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050489127,0.72,123.55,123.53,0.67]
["bitfinex","SOLUSD",1767050495056,8.09340717,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050495253,8.81340717,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050495559,0.72,123.55,123.53,0.67]
["bitfinex","SOLUSD",1767050503437,0.72,123.55,123.51,8.09642454]
["bitfinex","SOLUSD",1767050503642,0.72,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767050503839,13.0648244,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767050504264,8.81406872,123.55,123.51,0.67]
["bitfinex","SOLUSD",1767050511070,0.72,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767050521982,0.72,123.54,123.51,4.92075568]
["bitfinex","SOLUSD",1767050522474,0.72,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767050522650,0.72,123.54,123.51,4.92075568]
["bitfinex","SOLUSD",1767050524179,0.72,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767050525354,0.6903824,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767050542992,8.09355718,123.56,123.52,0.69]
["bitfinex","SOLUSD",1767050543201,0.63007138,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050547088,0.63007138,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050547489,0.66,123.55,123.53,0.7]
["bitfinex","SOLUSD",1767050549286,0.66,123.55,123.52,3.42041628]
["bitfinex","SOLUSD",1767050549695,0.66,123.54,123.51,3.42041628]
["bitfinex","SOLUSD",1767050550083,0.66,123.54,123.51,2.72041628]
["bitfinex","SOLUSD",1767050550284,0.66,123.54,123.52,0.7]
["bitfinex","SOLUSD",1767050552001,0.66,123.54,123.5,25.59746061]
["bitfinex","SOLUSD",1767050552301,0.66,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767050555505,0.66,123.54,123.52,0.7]
["bitfinex","SOLUSD",1767050562611,0.66,123.54,123.51,8.09650586]
["bitfinex","SOLUSD",1767050562818,0.66,123.54,123.51,8.79650586]
["bitfinex","SOLUSD",1767050562990,0.66,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767050565496,0.66,123.54,123.51,3.42041628]
["bitfinex","SOLUSD",1767050568529,0.66,123.54,123.51,2.72041628]
["bitfinex","SOLUSD",1767050569498,0.66,123.54,123.51,3.42041628]
["bitfinex","SOLUSD",1767050572509,0.66,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767050578729,0.66,123.54,123.51,8.79647908]
["bitfinex","SOLUSD",1767050579227,0.66,123.54,123.52,0.7]
["bitfinex","SOLUSD",1767050579429,0.66,123.54,123.52,3.42041628]
["bitfinex","SOLUSD",1767050579826,26.06,123.56,123.53,3.42041628]
["bitfinex","SOLUSD",1767050580127,26.06,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050580330,0.66,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050584523,6.12291255,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050584834,0.66,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050585033,6.12291255,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050585227,0.66,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050589113,6.12234798,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050589521,0.66,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767050592938,0.66,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050593738,8.09261915,123.57,123.53,0.7]
["bitfinex","SOLUSD",1767050593943,0.66,123.56,123.53,3.42041628]
["bitfinex","SOLUSD",1767050594316,0.66,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767050594836,8.0932633,123.56,123.52,2.72041628]
["bitfinex","SOLUSD",1767050595133,0.66,123.55,123.52,2.72041628]
["bitfinex","SOLUSD",1767050595945,0.66,123.55,123.53,0.67]
["bitfinex","SOLUSD",1767050597144,8.8032633,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050598964,11.52367958,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050600447,8.8032633,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050607838,0.71,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050613248,8.80329212,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050615638,0.71,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050618462,8.80367749,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050624363,0.71,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767050624677,0.71,123.56,123.53,20.90031022]
["bitfinex","SOLUSD",1767050628871,0.71,123.56,123.54,0.66]
["bitfinex","SOLUSD",1767050629160,0.71,123.56,123.53,20.23031022]
["bitfinex","SOLUSD",1767050629736,0.71,123.56,123.54,0.66]
["bitfinex","SOLUSD",1767050630169,0.71,123.56,123.53,20.89031022]
["bitfinex","SOLUSD",1767050630340,0.71,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767050634243,0.71,123.56,123.53,20.89031022]
["bitfinex","SOLUSD",1767050635265,0.71,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767050637670,0.71,123.56,123.53,20.89031022]
["bitfinex","SOLUSD",1767050637970,0.71,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767050641175,0.71,123.56,123.53,20.89031022]
["bitfinex","SOLUSD",1767050641558,0.71,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767050642171,0.71,123.56,123.53,20.89031022]
["bitfinex","SOLUSD",1767050642853,8.80327268,123.56,123.53,0.66]
["bitfinex","SOLUSD",1767050644676,0.66,123.55,123.51,4.97051891]
["bitfinex","SOLUSD",1767050644874,0.66,123.55,123.52,20.95031022]
["bitfinex","SOLUSD",1767050645067,0.66,123.55,123.53,0.72]
["bitfinex","SOLUSD",1767050646176,0.66,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767050646380,0.66,123.53,123.51,20.95031022]
["bitfinex","SOLUSD",1767050646578,0.62969832,123.53,123.51,20.95031022]
["bitfinex","SOLUSD",1767050652481,0.60029719,123.53,123.51,20.95031022]
["bitfinex","SOLUSD",1767050652971,0.60029719,123.53,123.51,0.72]
["bitfinex","SOLUSD",1767050654891,0.66,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767050660803,12.34500884,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767050660804,0.67,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767050661002,4.25051891,123.55,123.51,24.29838415]
["bitfinex","SOLUSD",1767050661199,4.25051891,123.55,123.5,13.06735232]
["bitfinex","SOLUSD",1767050661200,0.67,123.54,123.5,13.06735232]
["bitfinex","SOLUSD",1767050661524,0.67,123.54,123.5,36.64770467]
["bitfinex","SOLUSD",1767050661725,0.67,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767050667631,0.67,123.53,123.51,0.72]
["bitfinex","SOLUSD",1767050667821,4.25051891,123.54,123.48,0.72]
["bitfinex","SOLUSD",1767050667822,0.52,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767050670279,4.77051891,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767050670535,11.34075605,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767050670745,23.68552286,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767050671037,15.58820569,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767050675265,12.86476681,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767050679258,0.52,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767050680946,10.82072515,123.5,123.45,8.30024447]
["bitfinex","SOLUSD",1767050681270,3.24343888,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767050681772,0.52,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767050688082,3.24343888,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767050688386,0.52,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767050689187,0.52,123.48,123.45,0.2]
["bitfinex","SOLUSD",1767050689188,0.52,123.48,123.45,0.91]
["bitfinex","SOLUSD",1767050697197,0.52,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767050697376,34.01746442,123.5,123.46,2.72343888]
["bitfinex","SOLUSD",1767050697694,33.49746442,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050697998,34.01746442,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050698593,33.49746442,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050698896,0.52,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767050711829,8.61786282,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767050712125,8.09786282,123.49,123.45,2.92343888]
["bitfinex","SOLUSD",1767050712526,8.09786282,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767050712527,8.61786282,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767050713322,33.49723761,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050713524,34.01723761,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050713831,33.49723761,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050714125,34.01723761,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050714916,8.61723761,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050720228,11.34067649,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050721148,10.82067649,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050721339,0.52,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767050722944,11.34067649,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050723538,10.82067649,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767050723741,0.52,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050724042,11.34067649,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767050732532,12.87235513,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767050736550,8.61723761,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767050736849,0.52,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050737147,0.52,123.49,123.45,12.55524011]
["bitfinex","SOLUSD",1767050737347,0.52,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050742641,8.61723761,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767050743652,8.09723761,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767050743854,0.52,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050746358,5.99073703,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050747344,0.52,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050747953,5.99059811,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050756063,0.52,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767050756260,5.99036244,123.5,123.47,0.66]
["bitfinex","SOLUSD",1767050762168,0.52,123.49,123.47,0.66]
["bitfinex","SOLUSD",1767050763645,0.52,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767050769954,0.52,123.48,123.46,0.66]
["bitfinex","SOLUSD",1767050772071,4.77511752,123.48,123.46,0.66]
["bitfinex","SOLUSD",1767050776876,0.52,123.48,123.46,0.66]
["bitfinex","SOLUSD",1767050781282,12.35313174,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767050781466,12.87313174,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767050783978,8.61801422,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767050784282,12.87313174,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767050787291,37.7526059,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767050787582,34.01748838,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767050788290,38.2726059,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767050794501,36.74092152,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767050796576,36.22092152,123.5,123.46,0.66]
["bitfinex","SOLUSD",1767050796891,0.52,123.49,123.46,0.66]
["bitfinex","SOLUSD",1767050806411,0.52,123.49,123.43,20.25382614]
["bitfinex","SOLUSD",1767050806709,0.52,123.49,123.45,2.72343314]
["bitfinex","SOLUSD",1767050806885,0.52,123.49,123.44,2.72343314]
["bitfinex","SOLUSD",1767050807808,3.24343314,123.49,123.44,2.72343314]
["bitfinex","SOLUSD",1767050808115,3.24343314,123.49,123.45,8.10041423]
["bitfinex","SOLUSD",1767050808610,10.82171373,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767050808906,11.52202485,123.48,123.46,0.72]
["bitfinex","SOLUSD",1767050809612,11.52202485,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767050814516,10.82202485,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767050814720,0.7,123.47,123.44,0.72]
["bitfinex","SOLUSD",1767050817316,11.52202485,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767050817719,0.7,123.47,123.44,0.72]
["bitfinex","SOLUSD",1767050819116,0.7,123.47,123.44,8.82105135]
["bitfinex","SOLUSD",1767050819315,2.72343314,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767050819502,3.42343314,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767050820822,0.7,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767050828425,3.42343314,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767050828826,34.19777323,123.5,123.46,0.68]
["bitfinex","SOLUSD",1767050829005,0.7,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050836016,3.42343314,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050841644,2.72343314,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050842231,3.39343314,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050854553,4.92584219,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767050856940,4.92584219,123.49,123.45,8.10022973]
["bitfinex","SOLUSD",1767050856941,4.92584219,123.48,123.45,8.82022973]
["bitfinex","SOLUSD",1767050858241,0.67,123.48,123.45,8.82022973]
["bitfinex","SOLUSD",1767050858556,0.67,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767050858758,4.92584219,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767050861865,0.67,123.48,123.45,8.82035488]
["bitfinex","SOLUSD",1767050862469,0.67,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767050862762,0.67,123.48,123.45,8.82042661]
["bitfinex","SOLUSD",1767050864563,0.67,123.48,123.45,8.10042661]
["bitfinex","SOLUSD",1767050864764,0.67,123.48,123.46,0.72]
["bitfinex","SOLUSD",1767050865361,4.92584219,123.48,123.44,8.10096875]
["bitfinex","SOLUSD",1767050865566,4.92584219,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767050869469,0.67,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767050873775,4.92584219,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767050878471,0.67,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767050882374,6.13924405,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767050882567,4.25584219,123.46,123.44,0.68]
["bitfinex","SOLUSD",1767050882764,4.25584219,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767050882765,4.96584219,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767050883363,4.96584219,123.44,123.42,33.018718]
["bitfinex","SOLUSD",1767050883567,4.96584219,123.43,123.42,31.768718]
["bitfinex","SOLUSD",1767050883763,0.61,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767050884065,4.86584219,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767050884265,4.86584219,123.42,123.4,0.88]
["bitfinex","SOLUSD",1767050884983,0.61,123.42,123.4,0.88]
["bitfinex","SOLUSD",1767050885191,4.86584219,123.43,123.4,0.88]
["bitfinex","SOLUSD",1767050885390,4.86584219,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767050889384,0.61,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767050889575,12.35763002,123.43,123.4,0.2]
["bitfinex","SOLUSD",1767050889776,12.96763002,123.43,123.4,0.88]
["bitfinex","SOLUSD",1767050890670,4.86584219,123.43,123.4,0.88]
["bitfinex","SOLUSD",1767050893771,12.96774788,123.43,123.4,0.88]
["bitfinex","SOLUSD",1767050900091,12.35774788,123.43,123.4,0.2]
["bitfinex","SOLUSD",1767050900296,0.61,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767050902397,4.86584219,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767050902594,12.96829213,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767050904301,8.71244994,123.42,123.4,0.86]
["bitfinex","SOLUSD",1767050904489,0.61,123.43,123.4,0.86]
["bitfinex","SOLUSD",1767050905493,4.86584219,123.43,123.4,0.86]
["bitfinex","SOLUSD",1767050905986,0.61,123.42,123.4,0.86]
["bitfinex","SOLUSD",1767050906399,8.71245927,123.42,123.4,0.86]
["bitfinex","SOLUSD",1767050910906,12.96830146,123.42,123.4,0.86]
["bitfinex","SOLUSD",1767050911082,12.96830146,123.42,123.4,0.2]
["bitfinex","SOLUSD",1767050911405,12.35830146,123.42,123.4,0.86]
["bitfinex","SOLUSD",1767050915910,4.25584219,123.41,123.4,0.2]
["bitfinex","SOLUSD",1767050916123,4.86584219,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767050916596,3.33765543,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767050917710,11.44078904,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767050919005,0.61,123.4,123.39,0.2]
["bitfinex","SOLUSD",1767050919707,11.44078904,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767050919889,26.24078904,123.41,123.39,0.2]
["bitfinex","SOLUSD",1767050927218,26.24078904,123.41,123.38,0.86]
["bitfinex","SOLUSD",1767050929626,14.8,123.41,123.39,0.71]
["bitfinex","SOLUSD",1767050929926,18.13765543,123.41,123.38,0.91]
["bitfinex","SOLUSD",1767050930619,26.24078115,123.41,123.38,0.91]
["bitfinex","SOLUSD",1767050930927,11.44078115,123.41,123.38,0.91]
["bitfinex","SOLUSD",1767050932633,10.83078115,123.41,123.38,0.2]
["bitfinex","SOLUSD",1767050932844,5.45531086,123.36,123.32,0.2]
["bitfinex","SOLUSD",1767050932998,2.72765543,123.33,123.31,0.2]
["bitfinex","SOLUSD",1767050933198,2.72765543,123.32,123.31,0.91]
["bitfinex","SOLUSD",1767050933402,2.72765543,123.32,123.27,8.31178839]
["bitfinex","SOLUSD",1767050933624,2.72765543,123.31,123.27,0.2]
["bitfinex","SOLUSD",1767050933826,2.72765543,123.32,123.27,0.2]
["bitfinex","SOLUSD",1767050934330,2.72765543,123.31,123.27,0.2]
["bitfinex","SOLUSD",1767050934634,3.39765543,123.32,123.27,0.2]
["bitfinex","SOLUSD",1767050935013,11.50681048,123.32,123.27,8.31226024]
["bitfinex","SOLUSD",1767050935328,3.39765543,123.32,123.28,0.71]
["bitfinex","SOLUSD",1767050935515,0.67,123.32,123.28,0.71]
["bitfinex","SOLUSD",1767050936128,26.30532528,123.34,123.29,0.71]
["bitfinex","SOLUSD",1767050936306,0.67,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767050937327,11.50611496,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767050940806,3.43765543,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767050941206,0.71,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767050941421,18.23765543,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767050942828,26.34758571,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767050947710,0.71,123.3,123.27,0.9]
["bitfinex","SOLUSD",1767050947910,0.71,123.3,123.28,0.7]
["bitfinex","SOLUSD",1767050948712,25.63758571,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767050948930,26.34758571,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767050949109,0.71,123.3,123.27,0.2]
["bitfinex","SOLUSD",1767050949309,0.71,123.3,123.27,0.9]
["bitfinex","SOLUSD",1767050949513,18.23765543,123.3,123.27,0.9]
["bitfinex","SOLUSD",1767050949708,10.83902496,123.29,123.27,0.9]
["bitfinex","SOLUSD",1767050949920,11.54902496,123.29,123.27,0.9]
["bitfinex","SOLUSD",1767050950734,8.82136953,123.29,123.27,0.9]
["bitfinex","SOLUSD",1767050957842,0.67,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767050958020,3.39765543,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767050958718,18.21765543,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767050958926,26.3292735,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767050959422,2.72765543,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767050960744,26.3292735,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767050961041,25.6592735,123.28,123.21,8.11393193]
["bitfinex","SOLUSD",1767050961240,25.6592735,123.28,123.13,24.32356703]
["bitfinex","SOLUSD",1767050961241,2.72765543,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767050961445,15.49,123.24,123.19,0.7]
["bitfinex","SOLUSD",1767050961633,2.72765543,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767050961942,18.21765543,123.24,123.19,0.7]
["bitfinex","SOLUSD",1767050962242,0.67,123.24,123.19,0.7]
["bitfinex","SOLUSD",1767050962434,18.21765543,123.24,123.19,0.7]
["bitfinex","SOLUSD",1767050962943,26.33232304,123.24,123.19,0.7]
["bitfinex","SOLUSD",1767050963250,2.72765543,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767050963427,0.67,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767050963626,3.39765543,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767050964539,2.72765543,123.22,123.19,0.7]
["bitfinex","SOLUSD",1767050965245,11.51282917,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767050965430,8.78449756,123.24,123.19,0.7]
["bitfinex","SOLUSD",1767050965749,23.60384452,123.25,123.2,2.72765543]
["bitfinex","SOLUSD",1767050965923,23.60384452,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767050966124,0.67,123.24,123.2,2.72765543]
["bitfinex","SOLUSD",1767050966324,3.39765543,123.24,123.18,8.11819571]
["bitfinex","SOLUSD",1767050966529,3.39765543,123.24,123.19,2.72765543]
["bitfinex","SOLUSD",1767050966790,0.67,123.24,123.19,2.72765543]
["bitfinex","SOLUSD",1767050966935,0.67,123.23,123.18,10.84585114]
["bitfinex","SOLUSD",1767050968025,0.67,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767050974427,8.78491661,123.23,123.18,8.11819571]
["bitfinex","SOLUSD",1767050974628,8.78491661,123.23,123.18,10.84585114]
["bitfinex","SOLUSD",1767050976434,8.78491661,123.23,123.19,0.7]
["bitfinex","SOLUSD",1767050976650,8.78491661,123.23,123.18,12.3915966]
["bitfinex","SOLUSD",1767050976953,0.67,123.23,123.18,12.3915966]
["bitfinex","SOLUSD",1767050977828,0.67,123.23,123.19,4.27340089]
["bitfinex","SOLUSD",1767050978545,0.67,123.23,123.2,0.09]
["bitfinex","SOLUSD",1767050980551,0.67,123.23,123.19,12.39057255]
["bitfinex","SOLUSD",1767050981455,0.67,123.23,123.17,28.41488433]
["bitfinex","SOLUSD",1767050981656,0.67,123.23,123.19,4.27340089]
["bitfinex","SOLUSD",1767050982349,0.67,123.23,123.19,12.39076933]
["bitfinex","SOLUSD",1767050982943,0.67,123.23,123.19,8.11736844]
["bitfinex","SOLUSD",1767050986261,0.67,123.23,123.18,4.27340089]
["bitfinex","SOLUSD",1767050986661,45.68265296,123.26,123.17,28.41488433]
["bitfinex","SOLUSD",1767050986662,23.59380993,123.25,123.19,4.27340089]
["bitfinex","SOLUSD",1767050986864,0.66,123.24,123.2,4.27340089]
["bitfinex","SOLUSD",1767050988165,0.66,123.24,123.2,12.3900853]
["bitfinex","SOLUSD",1767050990939,8.11380993,123.25,123.2,12.3900853]
["bitfinex","SOLUSD",1767050991135,0.66,123.25,123.21,4.27340089]
["bitfinex","SOLUSD",1767050991341,0.66,123.26,123.23,4.27340089]
["bitfinex","SOLUSD",1767050991537,0.66,123.26,123.22,4.27340089]
["bitfinex","SOLUSD",1767050992566,0.66,123.26,123.22,12.38884744]
["bitfinex","SOLUSD",1767050995564,4.27340089,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1767050995773,0.71,123.24,123.21,8.11622433]
["bitfinex","SOLUSD",1767050995971,0.71,123.24,123.21,12.38962522]
["bitfinex","SOLUSD",1767050997659,0.71,123.24,123.2,8.11673177]
["bitfinex","SOLUSD",1767050997862,0.71,123.24,123.2,12.39013266]
["bitfinex","SOLUSD",1767051000573,0.71,123.24,123.2,4.27340089]
["bitfinex","SOLUSD",1767051003358,0.71,123.24,123.2,12.39001469]
["bitfinex","SOLUSD",1767051006476,0.71,123.27,123.23,4.27340089]
["bitfinex","SOLUSD",1767051006666,0.71,123.27,123.24,4.27340089]
["bitfinex","SOLUSD",1767051007076,0.71,123.27,123.23,4.27340089]
["bitfinex","SOLUSD",1767051008269,0.71,123.27,123.23,12.3879374]
["bitfinex","SOLUSD",1767051015693,29.67340089,123.29,123.25,4.27340089]
["bitfinex","SOLUSD",1767051015694,0.67,123.29,123.25,4.27340089]
["bitfinex","SOLUSD",1767051018079,0.67,123.29,123.23,28.40180422]
["bitfinex","SOLUSD",1767051018080,0.67,123.3,123.27,4.27340089]
["bitfinex","SOLUSD",1767051019382,0.67,123.3,123.26,4.27340089]
["bitfinex","SOLUSD",1767051021896,0.67,123.3,123.26,12.38629545]
["bitfinex","SOLUSD",1767051024693,0.67,123.3,123.27,4.27340089]
["bitfinex","SOLUSD",1767051024893,0.67,123.31,123.28,4.27340089]
["bitfinex","SOLUSD",1767051025074,0.67,123.31,123.27,4.27340089]
["bitfinex","SOLUSD",1767051025786,44.49340089,123.33,123.3,4.27340089]
["bitfinex","SOLUSD",1767051025787,0.67,123.33,123.3,4.27340089]
["bitfinex","SOLUSD",1767051026092,0.67,123.33,123.29,4.27340089]
["bitfinex","SOLUSD",1767051027483,8.7773148,123.35,123.3,4.27340089]
["bitfinex","SOLUSD",1767051027676,0.67,123.34,123.3,4.27340089]
["bitfinex","SOLUSD",1767051028282,0.67,123.35,123.31,4.27340089]
["bitfinex","SOLUSD",1767051028688,0.87,123.36,123.34,4.27340089]
["bitfinex","SOLUSD",1767051028899,0.87,123.36,123.33,4.27340089]
["bitfinex","SOLUSD",1767051029111,0.67,123.35,123.32,4.27340089]
["bitfinex","SOLUSD",1767051029806,0.67,123.35,123.32,12.38197271]
["bitfinex","SOLUSD",1767051031515,0.67,123.35,123.33,4.27340089]
["bitfinex","SOLUSD",1767051031909,0.87,123.36,123.33,4.27340089]
["bitfinex","SOLUSD",1767051032817,0.67,123.35,123.32,28.3810337]
["bitfinex","SOLUSD",1767051033016,0.67,123.35,123.32,32.65443459]
["bitfinex","SOLUSD",1767051034305,0.87,123.36,123.32,32.65443459]
["bitfinex","SOLUSD",1767051036512,0.87,123.36,123.32,31.10989645]
["bitfinex","SOLUSD",1767051037922,0.67,123.35,123.32,2.72886275]
["bitfinex","SOLUSD",1767051038232,0.67,123.35,123.31,8.10945674]
["bitfinex","SOLUSD",1767051044322,0.67,123.35,123.31,10.83831949]
["bitfinex","SOLUSD",1767051044515,0.67,123.38,123.34,2.72886275]
["bitfinex","SOLUSD",1767051045325,0.67,123.38,123.35,2.72886275]
["bitfinex","SOLUSD",1767051046110,0.67,123.38,123.35,2.00886275]
["bitfinex","SOLUSD",1767051046315,0.67,123.38,123.35,2.72886275]
["bitfinex","SOLUSD",1767051046606,0.67,123.38,123.35,2.00886275]
["bitfinex","SOLUSD",1767051049737,0.2,123.39,123.36,3.43886275]
["bitfinex","SOLUSD",1767051049942,0.2,123.39,123.37,2.72886275]
["bitfinex","SOLUSD",1767051050336,0.91,123.39,123.37,2.72886275]
["bitfinex","SOLUSD",1767051051158,0.91,123.39,123.36,3.43886275]
["bitfinex","SOLUSD",1767051052543,0.91,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767051052737,0.91,123.39,123.36,3.43886275]
["bitfinex","SOLUSD",1767051060864,0.68,123.37,123.31,20.27383705]
["bitfinex","SOLUSD",1767051061030,0.68,123.36,123.32,3.39886275]
["bitfinex","SOLUSD",1767051061231,0.68,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767051062431,11.51458494,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767051063169,8.78572219,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767051063337,11.51458494,123.37,123.33,3.39886275]
["bitfinex","SOLUSD",1767051066456,0.68,123.35,123.31,3.39886275]
["bitfinex","SOLUSD",1767051067045,0.68,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767051067663,0.68,123.36,123.33,3.39886275]
["bitfinex","SOLUSD",1767051068542,0.68,123.36,123.34,0.67]
["bitfinex","SOLUSD",1767051068957,0.68,123.36,123.33,3.39886275]
["bitfinex","SOLUSD",1767051076666,0.68,123.36,123.34,0.68]
["bitfinex","SOLUSD",1767051078666,0.68,123.36,123.33,2.72886275]
["bitfinex","SOLUSD",1767051078847,0.68,123.36,123.33,3.40886275]
["bitfinex","SOLUSD",1767051080779,0.68,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767051084280,0.7,123.35,123.31,3.40886275]
["bitfinex","SOLUSD",1767051084655,0.7,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767051087086,8.80773112,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767051087261,8.80773112,123.34,123.3,2.72886275]
["bitfinex","SOLUSD",1767051087262,3.42886275,123.33,123.29,0.68]
["bitfinex","SOLUSD",1767051087577,2.72886275,123.33,123.29,0.68]
["bitfinex","SOLUSD",1767051087777,0.7,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767051092594,0.7,123.31,123.28,3.40886275]
["bitfinex","SOLUSD",1767051095290,0.7,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767051100290,0.7,123.31,123.28,4.94782512]
["bitfinex","SOLUSD",1767051103291,0.7,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767051111001,0.7,123.31,123.28,4.94782512]
["bitfinex","SOLUSD",1767051112283,0.7,123.35,123.3,4.98782512]
["bitfinex","SOLUSD",1767051112496,15.52,123.34,123.31,4.98782512]
["bitfinex","SOLUSD",1767051113093,32.64075794,123.36,123.32,4.98782512]
["bitfinex","SOLUSD",1767051113094,8.10635538,123.36,123.32,4.98782512]
["bitfinex","SOLUSD",1767051113297,14.82,123.34,123.33,0.72]
["bitfinex","SOLUSD",1767051113476,0.7,123.35,123.33,0.72]
["bitfinex","SOLUSD",1767051113799,15.52,123.35,123.33,0.72]
["bitfinex","SOLUSD",1767051114001,0.7,123.35,123.33,4.98782512]
["bitfinex","SOLUSD",1767051114303,15.52,123.35,123.33,4.98782512]
["bitfinex","SOLUSD",1767051115584,15.52,123.35,123.33,0.72]
["bitfinex","SOLUSD",1767051117707,0.7,123.35,123.33,0.72]
["bitfinex","SOLUSD",1767051117893,0.68,123.36,123.33,4.98782512]
["bitfinex","SOLUSD",1767051118208,15.5,123.36,123.33,4.98782512]
["bitfinex","SOLUSD",1767051121306,15.5,123.36,123.33,12.37607286]
["bitfinex","SOLUSD",1767051121610,0.68,123.38,123.35,4.98782512]
["bitfinex","SOLUSD",1767051121796,14.8,123.38,123.36,4.98782512]
["bitfinex","SOLUSD",1767051122188,0.88,123.39,123.36,4.26782512]
["bitfinex","SOLUSD",1767051122394,0.88,123.39,123.37,4.98782512]
["bitfinex","SOLUSD",1767051122897,0.88,123.39,123.37,4.95782513]
["bitfinex","SOLUSD",1767051123214,0.88,123.39,123.37,0.69000001]
["bitfinex","SOLUSD",1767051123606,0.2,123.39,123.37,0.69000001]
["bitfinex","SOLUSD",1767051128212,0.88,123.39,123.37,0.69000001]
["bitfinex","SOLUSD",1767051130324,0.88,123.39,123.37,0.66000001]
["bitfinex","SOLUSD",1767051131812,15.68,123.39,123.37,0.66000001]
["bitfinex","SOLUSD",1767051132216,0.88,123.39,123.37,0.66000001]
["bitfinex","SOLUSD",1767051132515,15.68,123.39,123.37,0.66000001]
["bitfinex","SOLUSD",1767051136035,15.68,123.39,123.37,4.92782513]
["bitfinex","SOLUSD",1767051136325,0.2,123.39,123.37,4.92782513]
["bitfinex","SOLUSD",1767051136537,15.0,123.39,123.37,4.92782513]
["bitfinex","SOLUSD",1767051136907,0.2,123.39,123.38,0.7]
["bitfinex","SOLUSD",1767051137208,0.2,123.39,123.38,4.96782512]
["bitfinex","SOLUSD",1767051137408,0.2,123.39,123.38,0.7]
["bitfinex","SOLUSD",1767051137633,0.2,123.39,123.38,4.96782512]
["bitfinex","SOLUSD",1767051137833,0.2,123.39,123.38,4.93782512]
["bitfinex","SOLUSD",1767051140535,0.2,123.39,123.37,4.96782512]
["bitfinex","SOLUSD",1767051142935,0.2,123.39,123.38,4.26782512]
["bitfinex","SOLUSD",1767051143439,0.2,123.39,123.38,4.96782512]
["bitfinex","SOLUSD",1767051143731,48.96339983,123.41,123.38,4.96782512]
["bitfinex","SOLUSD",1767051144326,25.4,123.41,123.4,4.26782512]
["bitfinex","SOLUSD",1767051144524,0.66,123.42,123.4,4.93856456]
["bitfinex","SOLUSD",1767051145034,0.86,123.43,123.4,4.23856456]
["bitfinex","SOLUSD",1767051145232,0.86,123.43,123.41,0.7]
["bitfinex","SOLUSD",1767051149733,0.2,123.43,123.41,4.96782512]
["bitfinex","SOLUSD",1767051160446,0.2,123.43,123.42,4.26782512]
["bitfinex","SOLUSD",1767051160651,0.2,123.43,123.42,2.72524532]
["bitfinex","SOLUSD",1767051164179,0.66,123.42,123.35,20.26628953]
["bitfinex","SOLUSD",1767051164384,0.66,123.4,123.37,3.42524532]
["bitfinex","SOLUSD",1767051165882,0.66,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767051166266,8.76377745,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767051166685,8.76377745,123.4,123.37,3.42524532]
["bitfinex","SOLUSD",1767051168586,8.10377745,123.4,123.33,20.26962992]
["bitfinex","SOLUSD",1767051168771,0.56,123.39,123.36,3.38524532]
["bitfinex","SOLUSD",1767051169484,0.56,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767051169685,0.56,123.38,123.35,3.38524532]
["bitfinex","SOLUSD",1767051173595,15.36,123.38,123.35,3.38524532]
["bitfinex","SOLUSD",1767051174784,0.46,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767051174987,0.46,123.36,123.33,3.43524532]
["bitfinex","SOLUSD",1767051175188,0.46,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767051176696,25.63094362,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767051176896,26.09094362,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767051177985,0.46,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767051178297,3.18524532,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767051179796,0.46,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767051181577,3.18524532,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767051181781,2.72524532,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767051182176,3.18524532,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767051182603,3.18524532,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767051185108,11.29357257,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767051186403,0.46,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767051186603,11.29446217,123.32,123.28,0.71]
["bitfinex","SOLUSD",1767051186788,17.98524532,123.32,123.28,0.71]
["bitfinex","SOLUSD",1767051187100,26.09424532,123.32,123.28,0.71]
["bitfinex","SOLUSD",1767051190009,0.46,123.31,123.28,0.71]
["bitfinex","SOLUSD",1767051190207,3.18524532,123.3,123.27,0.81]
["bitfinex","SOLUSD",1767051194609,0.46,123.3,123.27,0.81]
["bitfinex","SOLUSD",1767051198311,3.18524532,123.3,123.27,0.81]
["bitfinex","SOLUSD",1767051198710,0.46,123.3,123.27,0.81]
["bitfinex","SOLUSD",1767051200608,8.1109579,123.29,123.27,0.1]
["bitfinex","SOLUSD",1767051200787,3.18524532,123.28,123.27,0.1]
["bitfinex","SOLUSD",1767051204014,11.29686115,123.28,123.27,0.1]
["bitfinex","SOLUSD",1767051206798,8.57161583,123.28,123.27,0.1]
["bitfinex","SOLUSD",1767051207196,11.29686115,123.28,123.27,0.1]
["bitfinex","SOLUSD",1767051214219,0.46,123.27,123.24,0.76]
["bitfinex","SOLUSD",1767051214521,3.18524532,123.27,123.24,0.76]
["bitfinex","SOLUSD",1767051215327,11.29774106,123.27,123.24,0.76]
["bitfinex","SOLUSD",1767051216221,25.4,123.28,123.26,0.66]
["bitfinex","SOLUSD",1767051217814,25.4,123.28,123.27,0.66]
["bitfinex","SOLUSD",1767051218021,14.82,123.29,123.27,0.66]
["bitfinex","SOLUSD",1767051219923,0.46,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767051220133,8.56898475,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767051220738,12.836594,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767051225850,8.56898475,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767051226030,12.836594,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767051228847,12.37741819,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767051229152,8.10980894,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767051233661,12.37741819,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767051234961,8.10980894,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767051235147,12.37741819,123.31,123.28,0.66]
["bitfinex","SOLUSD",1767051240266,33.50918101,123.32,123.28,4.26760925]
["bitfinex","SOLUSD",1767051240446,25.4,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767051240847,27.19546874,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767051241049,13.07546874,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767051241449,8.80785949,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767051241753,4.96760925,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767051244247,4.96760925,123.32,123.3,0.65]
["bitfinex","SOLUSD",1767051245067,4.26760925,123.32,123.3,0.65]
["bitfinex","SOLUSD",1767051245754,4.96760925,123.32,123.3,0.65]
["bitfinex","SOLUSD",1767051247272,4.96760925,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767051249270,13.07686067,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767051254675,8.80925142,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767051262983,0.71,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767051263307,8.81925142,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767051263979,0.71,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767051264181,24.08,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767051264487,24.79,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767051268071,0.71,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767051270475,24.07,123.36,123.31,12.37712619]
["bitfinex","SOLUSD",1767051270697,5.44677638,123.35,123.32,4.26760925]
["bitfinex","SOLUSD",1767051272502,5.44677638,123.35,123.33,0.66]
["bitfinex","SOLUSD",1767051272682,5.44677638,123.35,123.32,4.26760925]
["bitfinex","SOLUSD",1767051272883,0.71,123.37,123.33,4.26760925]
["bitfinex","SOLUSD",1767051273374,8.81529833,123.38,123.33,4.26760925]
["bitfinex","SOLUSD",1767051273782,0.71,123.38,123.34,4.26760925]
["bitfinex","SOLUSD",1767051274380,22.90391902,123.4,123.34,4.26760925]
["bitfinex","SOLUSD",1767051274580,0.71,123.39,123.34,4.26760925]
["bitfinex","SOLUSD",1767051274787,0.71,123.39,123.35,8.10701256]
["bitfinex","SOLUSD",1767051277006,0.71,123.39,123.35,4.26760925]
["bitfinex","SOLUSD",1767051280706,0.71,123.39,123.34,8.10708927]
["bitfinex","SOLUSD",1767051280707,0.71,123.41,123.38,4.26760925]
["bitfinex","SOLUSD",1767051282610,0.71,123.41,123.38,2.72659666]
["bitfinex","SOLUSD",1767051283204,0.71,123.41,123.37,10.83226768]
["bitfinex","SOLUSD",1767051286113,0.69,123.42,123.37,8.10567102]
["bitfinex","SOLUSD",1767051286297,0.69,123.42,123.37,10.83226768]
["bitfinex","SOLUSD",1767051287408,0.69,123.41,123.37,10.83226768]
["bitfinex","SOLUSD",1767051290428,0.69,123.41,123.38,2.72659666]
["bitfinex","SOLUSD",1767051290925,0.69,123.41,123.38,2.69712043]
["bitfinex","SOLUSD",1767051293530,0.69,123.41,123.37,10.83226768]
["bitfinex","SOLUSD",1767051300742,0.69,123.41,123.37,8.10567102]
["bitfinex","SOLUSD",1767051300928,0.69,123.41,123.37,10.83226768]
["bitfinex","SOLUSD",1767051303148,0.69,123.41,123.36,28.3709822]
["bitfinex","SOLUSD",1767051303355,0.69,123.4,123.36,10.83295204]
["bitfinex","SOLUSD",1767051303948,0.69,123.39,123.34,10.83388831]
["bitfinex","SOLUSD",1767051304143,0.69,123.38,123.34,10.83388831]
["bitfinex","SOLUSD",1767051307066,0.69,123.38,123.35,2.72659666]
["bitfinex","SOLUSD",1767051308165,0.69,123.38,123.33,8.10832725]
["bitfinex","SOLUSD",1767051308378,0.69,123.38,123.35,2.72659666]
["bitfinex","SOLUSD",1767051311864,0.69,123.38,123.34,10.83401028]
["bitfinex","SOLUSD",1767051312781,0.69,123.38,123.35,2.72659666]
["bitfinex","SOLUSD",1767051313960,0.69,123.38,123.34,10.83401028]
["bitfinex","SOLUSD",1767051318799,0.69,123.38,123.33,10.83492391]
["bitfinex","SOLUSD",1767051320784,0.65,123.37,123.33,10.83492391]
["bitfinex","SOLUSD",1767051320990,0.65,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1767051321282,0.65,123.37,123.33,10.83492391]
["bitfinex","SOLUSD",1767051330085,0.65,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1767051344331,0.65,123.36,123.32,8.10877039]
["bitfinex","SOLUSD",1767051344634,0.65,123.35,123.32,8.10877039]
["bitfinex","SOLUSD",1767051346226,0.68,123.33,123.28,35.07814102]
["bitfinex","SOLUSD",1767051346528,0.68,123.33,123.3,8.110235]
["bitfinex","SOLUSD",1767051347729,0.68,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1767051352414,0.68,123.33,123.29,12.37573781]
["bitfinex","SOLUSD",1767051357025,0.68,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1767051357226,0.68,123.33,123.29,12.37573781]
["bitfinex","SOLUSD",1767051360743,0.68,123.33,123.3,12.37475715]
["bitfinex","SOLUSD",1767051362555,0.68,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1767051362840,0.68,123.33,123.3,4.26477991]
["bitfinex","SOLUSD",1767051365160,0.68,123.35,123.31,4.26477991]
["bitfinex","SOLUSD",1767051366273,0.68,123.35,123.3,4.26477991]
["bitfinex","SOLUSD",1767051368561,0.68,123.35,123.3,12.3744553]
["bitfinex","SOLUSD",1767051371140,0.68,123.35,123.31,4.26477991]
["bitfinex","SOLUSD",1767051373265,0.68,123.35,123.31,12.37434438]
["bitfinex","SOLUSD",1767051377374,0.68,123.35,123.3,4.26477991]
["bitfinex","SOLUSD",1767051379073,0.68,123.35,123.31,4.26477991]
["bitfinex","SOLUSD",1767051387881,0.65,123.34,123.3,12.37445507]
["bitfinex","SOLUSD",1767051391764,6.11248984,123.34,123.3,12.37445507]
["bitfinex","SOLUSD",1767051392579,0.65,123.33,123.28,4.26477991]
["bitfinex","SOLUSD",1767051392782,9.72641357,123.33,123.28,4.29477991]
["bitfinex","SOLUSD",1767051393083,5.46163366,123.32,123.28,0.03]
["bitfinex","SOLUSD",1767051393285,4.26477991,123.33,123.28,0.03]
["bitfinex","SOLUSD",1767051393858,13.56741659,123.32,123.28,0.03]
["bitfinex","SOLUSD",1767051394061,8.10898475,123.32,123.27,12.40670372]
["bitfinex","SOLUSD",1767051394265,12.37376466,123.32,123.27,8.14192381]
["bitfinex","SOLUSD",1767051394465,12.37376466,123.32,123.26,4.29477991]
["bitfinex","SOLUSD",1767051394665,0.65,123.31,123.26,12.40768101]
["bitfinex","SOLUSD",1767051394871,6.10501926,123.31,123.26,12.40768101]
["bitfinex","SOLUSD",1767051395071,0.65,123.3,123.26,12.40768101]
["bitfinex","SOLUSD",1767051399373,0.65,123.3,123.26,8.1429011]
["bitfinex","SOLUSD",1767051399573,0.65,123.3,123.26,12.40768101]
["bitfinex","SOLUSD",1767051403576,0.65,123.3,123.27,0.03]
["bitfinex","SOLUSD",1767051409400,0.65,123.3,123.26,10.84474529]
["bitfinex","SOLUSD",1767051409601,0.65,123.3,123.26,8.1129011]
["bitfinex","SOLUSD",1767051410294,0.65,123.3,123.26,8.1429011]
["bitfinex","SOLUSD",1767051410492,0.65,123.3,123.26,8.1129011]
["bitfinex","SOLUSD",1767051413913,0.65,123.3,123.26,10.84474529]
["bitfinex","SOLUSD",1767051415807,0.65,123.3,123.26,10.87474529]
["bitfinex","SOLUSD",1767051421989,0.65,123.3,123.26,8.1429011]
["bitfinex","SOLUSD",1767051422194,0.65,123.3,123.26,10.87474529]
["bitfinex","SOLUSD",1767051424505,0.65,123.3,123.27,0.03]
["bitfinex","SOLUSD",1767051429122,0.65,123.3,123.26,10.84474529]
["bitfinex","SOLUSD",1767051429504,0.65,123.3,123.26,10.87474529]
["bitfinex","SOLUSD",1767051429800,0.65,123.3,123.27,0.03]
["bitfinex","SOLUSD",1767051434721,0.65,123.3,123.26,8.1129011]
["bitfinex","SOLUSD",1767051434924,2.73184419,123.3,123.26,8.1429011]
["bitfinex","SOLUSD",1767051435219,0.7,123.29,123.26,8.1429011]
["bitfinex","SOLUSD",1767051459074,0.7,123.29,123.26,8.1129011]
["bitfinex","SOLUSD",1767051461976,0.7,123.29,123.25,8.14359026]
["bitfinex","SOLUSD",1767051462575,0.7,123.29,123.26,0.03]
["bitfinex","SOLUSD",1767051473185,0.7,123.29,123.25,8.14359026]
["bitfinex","SOLUSD",1767051473372,0.7,123.29,123.25,8.11359026]
["bitfinex","SOLUSD",1767051473558,0.7,123.29,123.26,0.03]
["bitfinex","SOLUSD",1767051480989,0.72,123.31,123.27,0.03]
["bitfinex","SOLUSD",1767051481379,0.72,123.31,123.27,4.29886369]
["bitfinex","SOLUSD",1767051481878,0.72,123.31,123.27,0.03]
["bitfinex","SOLUSD",1767051482287,0.72,123.31,123.27,8.14227387]
["bitfinex","SOLUSD",1767051486192,0.72,123.31,123.27,8.11227387]
["bitfinex","SOLUSD",1767051486585,0.72,123.31,123.27,8.14227387]
["bitfinex","SOLUSD",1767051488494,4.26886369,123.31,123.27,8.14227387]
["bitfinex","SOLUSD",1767051488695,0.72,123.3,123.27,8.14227387]
["bitfinex","SOLUSD",1767051491999,33.89366233,123.35,123.29,4.26886369]
["bitfinex","SOLUSD",1767051492204,0.72,123.34,123.31,4.29886369]
["bitfinex","SOLUSD",1767051494403,0.72,123.34,123.31,12.40814098]
["bitfinex","SOLUSD",1767051497109,0.69,123.35,123.32,0.03]
["bitfinex","SOLUSD",1767051497307,0.69,123.35,123.32,4.29886369]
["bitfinex","SOLUSD",1767051500910,0.69,123.35,123.32,4.26886369]
["bitfinex","SOLUSD",1767051524041,0.69,123.35,123.32,12.37780457]
["bitfinex","SOLUSD",1767051525409,0.69,123.35,123.31,0.03]
["bitfinex","SOLUSD",1767051525614,0.69,123.35,123.31,4.29886369]
["bitfinex","SOLUSD",1767051526529,0.69,123.35,123.31,2.75941512]
["bitfinex","SOLUSD",1767051528237,0.69,123.35,123.31,10.86858578]
["bitfinex","SOLUSD",1767051533135,0.69,123.35,123.31,10.83858578]
["bitfinex","SOLUSD",1767051535015,0.68,123.34,123.3,8.11030008]
["bitfinex","SOLUSD",1767051535338,0.68,123.33,123.3,8.14030008]
["bitfinex","SOLUSD",1767051535536,0.68,123.33,123.28,8.14123449]
["bitfinex","SOLUSD",1767051535537,0.68,123.32,123.28,8.14123449]
["bitfinex","SOLUSD",1767051536044,0.68,123.32,123.28,10.87064961]
["bitfinex","SOLUSD",1767051547765,0.68,123.32,123.28,2.72941512]
["bitfinex","SOLUSD",1767051549258,0.68,123.32,123.28,10.84071479]
["bitfinex","SOLUSD",1767051552766,0.68,123.32,123.27,2.75941512]
["bitfinex","SOLUSD",1767051553468,0.68,123.32,123.28,0.03]
["bitfinex","SOLUSD",1767051555257,0.68,123.32,123.28,8.14161583]
["bitfinex","SOLUSD",1767051556759,2.72941512,123.32,123.28,8.14161583]
["bitfinex","SOLUSD",1767051556946,0.72,123.31,123.28,8.14161583]
["bitfinex","SOLUSD",1767051557655,0.72,123.31,123.28,8.11161583]
["bitfinex","SOLUSD",1767051559061,0.72,123.31,123.26,28.42424912]
["bitfinex","SOLUSD",1767051559235,0.72,123.31,123.27,2.72941512]
["bitfinex","SOLUSD",1767051559443,0.72,123.3,123.26,8.14293201]
["bitfinex","SOLUSD",1767051561055,0.72,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1767051562139,0.72,123.3,123.26,8.14293201]
["bitfinex","SOLUSD",1767051564468,0.72,123.3,123.27,0.03]
["bitfinex","SOLUSD",1767051565546,0.72,123.29,123.26,0.03]
["bitfinex","SOLUSD",1767051565747,0.72,123.29,123.25,8.14328247]
["bitfinex","SOLUSD",1767051566069,0.72,123.29,123.25,8.11328247]
["bitfinex","SOLUSD",1767051566247,0.72,123.29,123.24,2.82941512]
["bitfinex","SOLUSD",1767051566248,0.72,123.28,123.24,0.13]
["bitfinex","SOLUSD",1767051566440,0.72,123.27,123.24,8.24417913]
["bitfinex","SOLUSD",1767051566647,0.69040212,123.27,123.24,8.24417913]
["bitfinex","SOLUSD",1767051572167,0.69040212,123.27,123.24,0.1]
["bitfinex","SOLUSD",1767051574366,2.72941512,123.26,123.24,0.1]
["bitfinex","SOLUSD",1767051574558,0.6908287,123.25,123.24,0.1]
["bitfinex","SOLUSD",1767051575273,2.72941512,123.27,123.24,0.1]
["bitfinex","SOLUSD",1767051576474,0.72,123.26,123.24,0.1]
["bitfinex","SOLUSD",1767051581055,0.72,123.26,123.24,2.82941512]
["bitfinex","SOLUSD",1767051583376,0.72,123.26,123.24,0.1]
["bitfinex","SOLUSD",1767051583584,0.72,123.26,123.23,2.72941512]
["bitfinex","SOLUSD",1767051586386,0.72,123.26,123.22,0.28]
["bitfinex","SOLUSD",1767051586580,0.72,123.25,123.23,4.27153944]
["bitfinex","SOLUSD",1767051587255,0.72,123.25,123.22,0.28]
["bitfinex","SOLUSD",1767051587660,0.72,123.25,123.23,4.27153944]
["bitfinex","SOLUSD",1767051589698,0.72,123.24,123.22,4.37153944]
["bitfinex","SOLUSD",1767051592082,8.11370331,123.25,123.22,4.37153944]
["bitfinex","SOLUSD",1767051592287,0.72,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051592480,0.72,123.24,123.22,4.37153944]
["bitfinex","SOLUSD",1767051593783,0.72,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051594101,0.72,123.24,123.22,4.37153944]
["bitfinex","SOLUSD",1767051596886,0.6891853,123.24,123.22,4.37153944]
["bitfinex","SOLUSD",1767051597426,0.6891853,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051597578,0.6891853,123.24,123.22,4.37153944]
["bitfinex","SOLUSD",1767051597880,0.66,123.24,123.22,4.37153944]
["bitfinex","SOLUSD",1767051599086,0.66,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051599297,0.66,123.24,123.22,4.37153944]
["bitfinex","SOLUSD",1767051599469,0.66,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051600592,8.11326893,123.26,123.22,4.61153944]
["bitfinex","SOLUSD",1767051600786,0.72,123.25,123.22,4.61153944]
["bitfinex","SOLUSD",1767051603991,8.83371118,123.25,123.22,4.61153944]
["bitfinex","SOLUSD",1767051604189,8.83371118,123.25,123.22,0.34]
["bitfinex","SOLUSD",1767051604399,0.72,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051604698,0.68938337,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051605375,8.08432782,123.25,123.22,0.37]
["bitfinex","SOLUSD",1767051605792,8.08432782,123.25,123.22,4.64153944]
["bitfinex","SOLUSD",1767051606610,0.72,123.25,123.22,4.64153944]
["bitfinex","SOLUSD",1767051606802,0.72,123.25,123.23,0.27]
["bitfinex","SOLUSD",1767051607997,0.72,123.25,123.22,4.64153944]
["bitfinex","SOLUSD",1767051609506,0.72,123.27,123.23,4.54153944]
["bitfinex","SOLUSD",1767051610108,0.72,123.27,123.23,0.27]
["bitfinex","SOLUSD",1767051611608,6.15874392,123.26,123.23,0.27]
["bitfinex","SOLUSD",1767051611812,0.72,123.26,123.23,0.27]
["bitfinex","SOLUSD",1767051613805,0.72,123.26,123.22,0.37]
["bitfinex","SOLUSD",1767051613991,0.72,123.26,123.22,4.64153944]
["bitfinex","SOLUSD",1767051614390,0.72,123.26,123.23,4.27153944]
["bitfinex","SOLUSD",1767051614608,0.72,123.27,123.24,0.27]
["bitfinex","SOLUSD",1767051615023,0.72,123.27,123.23,4.54153944]
["bitfinex","SOLUSD",1767051615386,6.1628039,123.26,123.23,4.54153944]
["bitfinex","SOLUSD",1767051615593,0.72,123.26,123.23,4.54153944]
["bitfinex","SOLUSD",1767051616006,4.99153944,123.26,123.22,0.1]
["bitfinex","SOLUSD",1767051616187,0.69,123.25,123.22,0.37]
["bitfinex","SOLUSD",1767051616389,0.69,123.25,123.22,4.64153944]
["bitfinex","SOLUSD",1767051617615,0.69,123.25,123.22,0.37]
["bitfinex","SOLUSD",1767051617911,0.69,123.25,123.22,4.64153944]
["bitfinex","SOLUSD",1767051618696,0.69,123.26,123.23,4.54153944]
["bitfinex","SOLUSD",1767051619397,0.69,123.26,123.23,4.27153944]
["bitfinex","SOLUSD",1767051625095,0.69,123.26,123.23,4.54153944]
["bitfinex","SOLUSD",1767051625295,0.69,123.26,123.23,4.27153944]
["bitfinex","SOLUSD",1767051625603,0.69,123.26,123.22,4.37153944]
["bitfinex","SOLUSD",1767051625905,0.69,123.26,123.22,4.64153944]
["bitfinex","SOLUSD",1767051628104,8.1125419,123.27,123.22,4.64153944]
["bitfinex","SOLUSD",1767051628105,5.45217159,123.25,123.22,4.64153944]
["bitfinex","SOLUSD",1767051628297,0.69,123.25,123.22,4.64153944]
["bitfinex","SOLUSD",1767051630114,0.69,123.25,123.24,4.27153944]
["bitfinex","SOLUSD",1767051630497,6.14326848,123.25,123.24,4.27153944]
["bitfinex","SOLUSD",1767051631018,6.14326848,123.25,123.22,0.37]
["bitfinex","SOLUSD",1767051631190,0.69,123.25,123.24,4.27153944]
["bitfinex","SOLUSD",1767051631394,6.14313766,123.25,123.24,4.27153944]
["bitfinex","SOLUSD",1767051634418,5.45313766,123.25,123.22,0.1]
["bitfinex","SOLUSD",1767051634620,0.69,123.26,123.24,4.27153944]
["bitfinex","SOLUSD",1767051634826,5.45532657,123.25,123.24,4.27153944]
["bitfinex","SOLUSD",1767051636423,6.14532657,123.25,123.24,4.27153944]
["bitfinex","SOLUSD",1767051636801,6.14532657,123.25,123.24,3.55153944]
["bitfinex","SOLUSD",1767051639228,6.14532657,123.25,123.23,4.27153944]
["bitfinex","SOLUSD",1767051639523,0.69,123.25,123.23,4.27153944]
["bitfinex","SOLUSD",1767051639717,0.69,123.25,123.22,0.81]
["bitfinex","SOLUSD",1767051639917,0.69,123.25,123.23,4.27153944]
["bitfinex","SOLUSD",1767051640821,29.71631196,123.28,123.23,4.27153944]
["bitfinex","SOLUSD",1767051641000,5.45566477,123.27,123.26,4.27153944]
["bitfinex","SOLUSD",1767051641327,0.69,123.3,123.26,4.98153944]
["bitfinex","SOLUSD",1767051641624,0.69,123.3,123.28,4.27153944]
["bitfinex","SOLUSD",1767051642699,0.69,123.31,123.28,4.98153944]
["bitfinex","SOLUSD",1767051643028,0.69,123.31,123.29,4.27153944]
["bitfinex","SOLUSD",1767051645123,8.10863691,123.33,123.29,4.98153944]
["bitfinex","SOLUSD",1767051645424,0.69,123.32,123.29,4.98153944]
["bitfinex","SOLUSD",1767051646425,0.69,123.32,123.3,0.66]
["bitfinex","SOLUSD",1767051646631,0.69,123.32,123.3,0.63000001]
["bitfinex","SOLUSD",1767051649433,0.69,123.32,123.29,2.73086703]
["bitfinex","SOLUSD",1767051649637,0.69,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767051650216,0.69,123.32,123.29,0.63000001]
["bitfinex","SOLUSD",1767051657543,0.69,123.32,123.29,0.60008038]
["bitfinex","SOLUSD",1767051658036,0.69,123.32,123.28,2.73086703]
["bitfinex","SOLUSD",1767051658037,2.73086703,123.32,123.25,14.82]
["bitfinex","SOLUSD",1767051658340,0.69,123.3,123.26,2.73086703]
["bitfinex","SOLUSD",1767051658837,0.69,123.3,123.26,10.84379715]
["bitfinex","SOLUSD",1767051659541,0.69,123.3,123.27,0.66]
["bitfinex","SOLUSD",1767051660639,8.79923986,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767051661036,8.79923986,123.32,123.3,0.66]
["bitfinex","SOLUSD",1767051661640,8.10923986,123.32,123.3,0.66]
["bitfinex","SOLUSD",1767051661840,22.86,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767051662150,22.86,123.33,123.31,0.66]
["bitfinex","SOLUSD",1767051662444,30.96838525,123.33,123.31,0.66]
["bitfinex","SOLUSD",1767051662636,22.86,123.33,123.31,0.66]
["bitfinex","SOLUSD",1767051663735,22.86,123.33,123.3,2.73086703]
["bitfinex","SOLUSD",1767051663736,23.55,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767051663944,23.55,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767051664438,0.69,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767051666541,0.69,123.33,123.3,3.39086703]
["bitfinex","SOLUSD",1767051668230,0.69,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767051669233,0.69,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767051669440,0.69,123.32,123.29,0.66]
["bitfinex","SOLUSD",1767051675648,0.69,123.32,123.29,3.39086703]
["bitfinex","SOLUSD",1767051676152,0.69,123.32,123.29,2.73086703]
["bitfinex","SOLUSD",1767051677154,0.69,123.32,123.29,3.40086703]
["bitfinex","SOLUSD",1767051680754,0.69,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767051681639,0.69,123.32,123.29,3.40086703]
["bitfinex","SOLUSD",1767051681955,0.69,123.32,123.3,0.67]
["bitfinex","SOLUSD",1767051682152,0.69,123.33,123.3,3.40086703]
["bitfinex","SOLUSD",1767051684544,0.69,123.33,123.3,2.95086703]
["bitfinex","SOLUSD",1767051685164,0.69,123.33,123.3,0.22]
["bitfinex","SOLUSD",1767051685549,0.69,123.32,123.28,2.73086703]
["bitfinex","SOLUSD",1767051686032,0.69,123.32,123.27,10.84277472]
["bitfinex","SOLUSD",1767051686239,6.14725807,123.31,123.27,10.84277472]
["bitfinex","SOLUSD",1767051686446,5.45697424,123.3,123.27,10.84277472]
["bitfinex","SOLUSD",1767051686662,0.69,123.3,123.27,11.51277472]
["bitfinex","SOLUSD",1767051688655,0.69,123.3,123.27,8.11190769]
["bitfinex","SOLUSD",1767051688858,0.69,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767051689044,0.69,123.28,123.25,11.51435366]
["bitfinex","SOLUSD",1767051690260,0.69,123.28,123.23,0.67]
["bitfinex","SOLUSD",1767051690261,2.73086703,123.28,123.23,0.67]
["bitfinex","SOLUSD",1767051690565,0.69,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767051690739,0.66072136,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767051691140,0.66072136,123.26,123.23,3.40086703]
["bitfinex","SOLUSD",1767051691562,0.63012775,123.26,123.23,3.40086703]
["bitfinex","SOLUSD",1767051691941,0.63012775,123.26,123.24,0.67]
["bitfinex","SOLUSD",1767051692141,10.84261027,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767051693567,0.69,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767051696065,8.11097013,123.29,123.24,0.67]
["bitfinex","SOLUSD",1767051696273,0.69,123.28,123.24,3.40086703]
["bitfinex","SOLUSD",1767051700473,0.69,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767051702877,0.69,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767051706076,0.69,123.27,123.23,10.84555195]
["bitfinex","SOLUSD",1767051706277,0.69,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767051710773,0.69,123.27,123.24,4.97069106]
["bitfinex","SOLUSD",1767051711882,0.69,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767051714469,27.13069106,123.29,123.24,8.11424714]
["bitfinex","SOLUSD",1767051714681,23.53,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767051718162,0.67,123.28,123.26,0.71]
["bitfinex","SOLUSD",1767051719508,0.67,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767051725304,0.67,123.28,123.24,8.11421003]
["bitfinex","SOLUSD",1767051725606,0.67,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767051730099,6.11895995,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767051730803,5.44895995,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767051731001,5.44895995,123.28,123.26,0.71]
["bitfinex","SOLUSD",1767051731297,15.49,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767051731298,0.67,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767051731596,6.12209687,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767051732199,5.45209687,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767051732377,0.67,123.33,123.29,4.98069106]
["bitfinex","SOLUSD",1767051732576,6.12465249,123.32,123.29,4.98069106]
["bitfinex","SOLUSD",1767051735011,5.45465249,123.32,123.3,0.71]
["bitfinex","SOLUSD",1767051736208,15.49,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767051737587,0.67,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767051738204,6.116025,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767051743009,0.67,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767051746212,0.65,123.32,123.28,4.97069106]
["bitfinex","SOLUSD",1767051747209,0.65,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767051749316,0.65,123.32,123.29,4.97069106]
["bitfinex","SOLUSD",1767051749696,0.65,123.32,123.29,0.7]
["bitfinex","SOLUSD",1767051750219,0.65,123.32,123.28,0.7]
["bitfinex","SOLUSD",1767051750420,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051752118,0.65,123.31,123.28,4.97069106]
["bitfinex","SOLUSD",1767051759636,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051759933,0.65,123.31,123.28,4.97069106]
["bitfinex","SOLUSD",1767051761326,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051763912,0.65,123.31,123.27,12.38270577]
["bitfinex","SOLUSD",1767051764113,0.65,123.31,123.27,13.08270577]
["bitfinex","SOLUSD",1767051764935,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051789264,6.09258552,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051789468,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051789961,6.10896434,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051790258,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051790640,6.10958203,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051790840,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051791246,6.10958203,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051791446,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051791961,6.11016901,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051792155,0.65,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051792541,0.68,123.3,123.28,0.7]
["bitfinex","SOLUSD",1767051793457,0.68,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767051795065,5.46133492,123.3,123.28,0.7]
["bitfinex","SOLUSD",1767051811581,5.46133492,123.3,123.26,10.84404195]
["bitfinex","SOLUSD",1767051811881,0.72,123.29,123.26,11.56404195]
["bitfinex","SOLUSD",1767051812280,0.72,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767051812485,0.72,123.31,123.27,0.72]
["bitfinex","SOLUSD",1767051812662,6.18863795,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767051812862,0.72,123.3,123.27,0.72]
["bitfinex","SOLUSD",1767051829899,0.72,123.3,123.27,11.5636749]
["bitfinex","SOLUSD",1767051830501,0.72,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051830906,0.72,123.3,123.27,13.08018863]
["bitfinex","SOLUSD",1767051839707,0.72,123.3,123.27,8.8122542]
["bitfinex","SOLUSD",1767051863313,0.72,123.3,123.27,8.1122542]
["bitfinex","SOLUSD",1767051866394,0.72,123.3,123.27,8.8322542]
["bitfinex","SOLUSD",1767051871919,0.72,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051872420,5.46966966,123.29,123.27,13.10018863]
["bitfinex","SOLUSD",1767051872915,5.46966966,123.29,123.27,8.8322542]
["bitfinex","SOLUSD",1767051873418,6.12966966,123.29,123.27,8.8322542]
["bitfinex","SOLUSD",1767051873619,0.66,123.29,123.27,8.8322542]
["bitfinex","SOLUSD",1767051874304,6.12750861,123.29,123.27,8.8322542]
["bitfinex","SOLUSD",1767051874505,0.66,123.29,123.27,8.8322542]
["bitfinex","SOLUSD",1767051874705,0.66,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767051874919,6.12673071,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767051875111,5.46673071,123.29,123.28,0.72]
["bitfinex","SOLUSD",1767051875514,0.66,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767051875706,6.12673071,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767051875906,6.12673071,123.29,123.27,12.38018863]
["bitfinex","SOLUSD",1767051876108,0.66,123.29,123.27,12.38018863]
["bitfinex","SOLUSD",1767051878305,6.12573983,123.29,123.27,12.38018863]
["bitfinex","SOLUSD",1767051878526,0.66,123.31,123.27,13.10018863]
["bitfinex","SOLUSD",1767051878713,6.12496581,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051878910,5.46496581,123.29,123.27,13.10018863]
["bitfinex","SOLUSD",1767051879099,0.66,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051879504,6.12471162,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051879704,5.46471162,123.29,123.27,13.10018863]
["bitfinex","SOLUSD",1767051879919,0.66,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051880305,6.12466487,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051880523,5.46466487,123.29,123.27,13.10018863]
["bitfinex","SOLUSD",1767051880704,0.66,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051881119,6.12440522,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051881320,5.46440522,123.29,123.27,13.10018863]
["bitfinex","SOLUSD",1767051881520,0.66,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051881928,0.66,123.29,123.27,13.10018863]
["bitfinex","SOLUSD",1767051882114,6.12394572,123.29,123.27,13.10018863]
["bitfinex","SOLUSD",1767051882413,0.66,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767051882613,6.12374444,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767051882812,5.46374444,123.29,123.28,0.72]
["bitfinex","SOLUSD",1767051883014,5.46397183,123.29,123.28,0.72]
["bitfinex","SOLUSD",1767051883219,0.66,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767051883421,6.12397183,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767051883605,0.66,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767051883808,0.66,123.3,123.27,12.38018863]
["bitfinex","SOLUSD",1767051884833,0.66,123.3,123.27,13.10018863]
["bitfinex","SOLUSD",1767051886629,0.66,123.3,123.27,12.38018863]
["bitfinex","SOLUSD",1767051886932,0.66,123.3,123.27,13.06018863]
["bitfinex","SOLUSD",1767051890456,0.66,123.3,123.27,8.7922542]
["bitfinex","SOLUSD",1767051890737,6.12397638,123.3,123.27,8.7922542]
["bitfinex","SOLUSD",1767051892023,0.66,123.3,123.27,8.7922542]
["bitfinex","SOLUSD",1767051892543,6.12415709,123.3,123.27,8.7922542]
["bitfinex","SOLUSD",1767051895843,0.66,123.3,123.27,8.7922542]
["bitfinex","SOLUSD",1767051896224,6.12430465,123.3,123.27,8.7922542]
["bitfinex","SOLUSD",1767051902924,6.12430465,123.3,123.27,11.52413181]
["bitfinex","SOLUSD",1767051903144,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767051903745,0.66,123.3,123.27,8.79216919]
["bitfinex","SOLUSD",1767051906357,0.66,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767051906550,0.66,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767051906758,6.12672976,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767051907056,0.66,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767051908130,6.12615145,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767051908330,0.66,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767051910152,0.66,123.28,123.25,11.55513317]
["bitfinex","SOLUSD",1767051910849,0.66,123.28,123.24,10.8459298]
["bitfinex","SOLUSD",1767051911055,0.66,123.28,123.24,11.5559298]
["bitfinex","SOLUSD",1767051911256,0.66,123.27,123.24,11.5559298]
["bitfinex","SOLUSD",1767051915858,0.66,123.27,123.25,2.73187761]
["bitfinex","SOLUSD",1767051916056,0.66,123.27,123.24,11.5559298]
["bitfinex","SOLUSD",1767051917758,0.66,123.27,123.22,3.54187761]
["bitfinex","SOLUSD",1767051917962,0.71,123.26,123.22,3.54187761]
["bitfinex","SOLUSD",1767051918457,0.71,123.26,123.22,11.65703011]
["bitfinex","SOLUSD",1767051918653,0.71,123.26,123.23,10.84668941]
["bitfinex","SOLUSD",1767051918842,37.68,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767051919045,0.71,123.27,123.25,3.44187761]
["bitfinex","SOLUSD",1767051919244,0.6801351,123.27,123.25,3.44187761]
["bitfinex","SOLUSD",1767051919549,0.6801351,123.27,123.25,2.73187761]
["bitfinex","SOLUSD",1767051920045,0.65,123.27,123.25,2.73187761]
["bitfinex","SOLUSD",1767051921067,0.65,123.27,123.24,11.55571151]
["bitfinex","SOLUSD",1767051921271,0.65,123.27,123.24,8.8238339]
["bitfinex","SOLUSD",1767051927472,0.65,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767051928373,0.65,123.27,123.24,8.82422477]
["bitfinex","SOLUSD",1767051946163,2.73187761,123.26,123.22,8.91109516]
["bitfinex","SOLUSD",1767051946363,0.68,123.25,123.22,0.8]
["bitfinex","SOLUSD",1767051946658,0.68,123.25,123.22,0.1]
["bitfinex","SOLUSD",1767051946971,0.68,123.25,123.22,0.8]
["bitfinex","SOLUSD",1767051947785,0.68,123.25,123.22,8.91543285]
["bitfinex","SOLUSD",1767051948986,0.68,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051949187,2.73187761,123.25,123.22,0.8]
["bitfinex","SOLUSD",1767051949485,0.68,123.24,123.22,0.8]
["bitfinex","SOLUSD",1767051949685,0.68,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051949987,2.73187761,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051950203,0.68,123.23,123.22,0.1]
["bitfinex","SOLUSD",1767051950491,3.41187761,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051951276,0.68,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051951475,2.73187761,123.25,123.22,0.8]
["bitfinex","SOLUSD",1767051951677,3.41187761,123.25,123.22,0.8]
["bitfinex","SOLUSD",1767051951985,2.73187761,123.25,123.22,0.8]
["bitfinex","SOLUSD",1767051952189,0.68,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767051965504,0.68,123.24,123.22,0.77]
["bitfinex","SOLUSD",1767051965890,0.68,123.24,123.22,8.88515104]
["bitfinex","SOLUSD",1767051966903,0.6493307,123.24,123.22,8.88515104]
["bitfinex","SOLUSD",1767051967605,0.62000001,123.24,123.22,8.88515104]
["bitfinex","SOLUSD",1767051971202,4.27218069,123.26,123.22,8.88515104]
["bitfinex","SOLUSD",1767051971411,0.69,123.25,123.22,8.88515104]
["bitfinex","SOLUSD",1767051972308,0.69,123.25,123.22,8.21515104]
["bitfinex","SOLUSD",1767051972609,0.69,123.25,123.22,8.88515104]
["bitfinex","SOLUSD",1767051973290,0.69,123.25,123.22,0.77]
["bitfinex","SOLUSD",1767051973493,0.69,123.25,123.22,8.88548534]
["bitfinex","SOLUSD",1767051973688,4.96218069,123.25,123.22,8.88548534]
["bitfinex","SOLUSD",1767051973888,0.69,123.25,123.22,8.21548534]
["bitfinex","SOLUSD",1767051974083,0.69,123.25,123.23,0.67]
["bitfinex","SOLUSD",1767051974289,0.69,123.25,123.22,8.21548534]
["bitfinex","SOLUSD",1767051977116,6.82233563,123.28,123.22,12.48766603]
["bitfinex","SOLUSD",1767051977315,0.66,123.27,123.25,0.71]
["bitfinex","SOLUSD",1767051977497,6.12422476,123.28,123.25,4.98218069]
["bitfinex","SOLUSD",1767051977696,0.66,123.28,123.25,4.98218069]
["bitfinex","SOLUSD",1767051977896,6.12425306,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767051978915,0.66,123.28,123.26,0.71]
["bitfinex","SOLUSD",1767051985303,0.66,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767051987622,0.66,123.26,123.23,8.82450802]
["bitfinex","SOLUSD",1767051988324,0.66,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767051988325,4.27218069,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767051988625,0.66,123.25,123.23,0.71]
["bitfinex","SOLUSD",1767051995411,0.66,123.25,123.22,8.21493937]
["bitfinex","SOLUSD",1767051995610,0.66,123.25,123.22,8.92493937]
["bitfinex","SOLUSD",1767052001334,0.66,123.25,123.22,13.19712006]
["bitfinex","SOLUSD",1767052005949,0.66,123.25,123.22,8.92493937]
["bitfinex","SOLUSD",1767052006123,0.66,123.25,123.22,13.19712006]
["bitfinex","SOLUSD",1767052006745,0.66,123.25,123.23,0.66]
["bitfinex","SOLUSD",1767052006942,6.14926531,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767052007124,0.68,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767052007944,22.86,123.28,123.23,12.3868857]
["bitfinex","SOLUSD",1767052008147,5.47301944,123.27,123.25,0.66]
["bitfinex","SOLUSD",1767052008556,0.68,123.28,123.25,0.66]
["bitfinex","SOLUSD",1767052008926,0.68,123.28,123.25,8.77330151]
["bitfinex","SOLUSD",1767052023169,2.73273247,123.28,123.23,45.95444456]
["bitfinex","SOLUSD",1767052023474,0.67,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767052024169,0.67,123.26,123.24,0.71]
["bitfinex","SOLUSD",1767052026068,0.67,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767052040182,0.67,123.27,123.24,8.82424405]
["bitfinex","SOLUSD",1767052041079,6.13848973,123.27,123.24,8.82424405]
["bitfinex","SOLUSD",1767052041378,0.67,123.27,123.24,8.82424405]
["bitfinex","SOLUSD",1767052041778,6.13903992,123.27,123.24,8.82424405]
["bitfinex","SOLUSD",1767052047487,0.67,123.27,123.24,8.82424405]
["bitfinex","SOLUSD",1767052047864,6.1366105,123.27,123.24,8.82424405]
["bitfinex","SOLUSD",1767052052777,0.67,123.27,123.24,8.82424405]
["bitfinex","SOLUSD",1767052053167,5.46774182,123.27,123.25,0.68]
["bitfinex","SOLUSD",1767052053489,0.68,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767052053691,5.46845815,123.27,123.25,0.68]
["bitfinex","SOLUSD",1767052054791,6.14845815,123.27,123.25,8.79352833]
["bitfinex","SOLUSD",1767052054975,0.68,123.27,123.25,8.79352833]
["bitfinex","SOLUSD",1767052059495,0.68,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767052062502,0.68,123.27,123.24,8.79396387]
["bitfinex","SOLUSD",1767052081894,22.86,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767052082092,5.47348714,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767052082297,5.47348714,123.27,123.25,0.68]
["bitfinex","SOLUSD",1767052082497,23.55,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767052082725,5.47269734,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767052082909,5.47269734,123.27,123.25,0.68]
["bitfinex","SOLUSD",1767052083112,23.55,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767052083313,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052083518,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052083915,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052084113,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052084413,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052084596,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052085338,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052085518,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052086397,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052086597,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052087000,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052087197,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052088313,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052088512,23.55,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767052088513,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052088900,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052089117,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052089520,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052089821,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052090197,5.47217804,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767052090394,5.47217804,123.27,123.26,0.68]
["bitfinex","SOLUSD",1767052090624,0.69,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767052090916,0.69,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767052091116,0.69,123.3,123.26,13.06334736]
["bitfinex","SOLUSD",1767052091500,0.69,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767052094338,0.69,123.3,123.27,8.79200607]
["bitfinex","SOLUSD",1767052095206,22.86,123.31,123.28,4.27041535]
["bitfinex","SOLUSD",1767052095407,15.51,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767052095808,0.69,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767052102517,5.46129521,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767052104207,0.69,123.32,123.29,0.68]
["bitfinex","SOLUSD",1767052104633,23.55,123.33,123.29,4.27041535]
["bitfinex","SOLUSD",1767052104848,5.45964128,123.32,123.3,0.7]
["bitfinex","SOLUSD",1767052106210,0.69,123.36,123.3,0.7]
["bitfinex","SOLUSD",1767052106427,0.69,123.35,123.3,0.7]
["bitfinex","SOLUSD",1767052106631,0.69,123.34,123.29,47.47833822]
["bitfinex","SOLUSD",1767052106823,0.69,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767052107007,8.79642809,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767052107208,0.69,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767052107532,12.37684344,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767052107722,0.69,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767052109334,4.96041535,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767052110830,0.69,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767052113018,0.69,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767052113214,4.27041535,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767052113517,0.69,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767052116235,0.69,123.35,123.3,8.10995569]
["bitfinex","SOLUSD",1767052116236,4.27041535,123.35,123.3,8.10995569]
["bitfinex","SOLUSD",1767052116414,4.27041535,123.35,123.3,8.80995569]
["bitfinex","SOLUSD",1767052116415,0.69,123.34,123.3,8.80995569]
["bitfinex","SOLUSD",1767052116617,4.27041535,123.33,123.29,14.82]
["bitfinex","SOLUSD",1767052116812,0.69,123.32,123.28,8.81130523]
["bitfinex","SOLUSD",1767052117315,0.69,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767052121748,4.96041535,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767052121934,4.93041535,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767052124328,0.66,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767052130750,0.72,123.3,123.26,4.27041535]
["bitfinex","SOLUSD",1767052130959,0.72,123.29,123.25,23.58313662]
["bitfinex","SOLUSD",1767052131161,0.72,123.29,123.25,27.85355197]
["bitfinex","SOLUSD",1767052132748,0.72,123.29,123.25,19.74041535]
["bitfinex","SOLUSD",1767052132953,0.72,123.29,123.25,15.47]
["bitfinex","SOLUSD",1767052133252,0.72,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767052142870,0.72,123.28,123.25,3.40270272]
["bitfinex","SOLUSD",1767052143766,0.72,123.28,123.25,3.44270272]
["bitfinex","SOLUSD",1767052144067,0.72,123.28,123.24,8.11391691]
["bitfinex","SOLUSD",1767052144270,8.11162721,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767052144467,0.68,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767052148171,0.68,123.27,123.24,10.84683176]
["bitfinex","SOLUSD",1767052148371,0.68,123.27,123.25,0.71]
["bitfinex","SOLUSD",1767052160781,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767052162760,0.72,123.29,123.25,8.11347101]
["bitfinex","SOLUSD",1767052162962,0.72,123.29,123.25,8.80347101]
["bitfinex","SOLUSD",1767052163286,0.72,123.29,123.25,10.84617373]
["bitfinex","SOLUSD",1767052163473,0.72,123.29,123.27,0.69]
["bitfinex","SOLUSD",1767052164061,0.72,123.29,123.27,8.80212203]
["bitfinex","SOLUSD",1767052165186,14.82,123.32,123.27,8.80212203]
["bitfinex","SOLUSD",1767052165377,5.4623019,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767052165575,0.72,123.3,123.27,11.53482475]
["bitfinex","SOLUSD",1767052167094,0.72,123.3,123.27,8.80212203]
["bitfinex","SOLUSD",1767052170590,0.72,123.3,123.27,8.11212203]
["bitfinex","SOLUSD",1767052170766,0.72,123.3,123.28,0.69]
["bitfinex","SOLUSD",1767052171089,5.46647208,123.29,123.28,0.69]
["bitfinex","SOLUSD",1767052172086,5.4674543,123.29,123.28,0.69]
["bitfinex","SOLUSD",1767052188300,5.4674543,123.29,123.26,10.84531447]
["bitfinex","SOLUSD",1767052188598,5.4674543,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767052190601,6.1474543,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767052190804,0.68,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767052191296,8.10977682,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767052191297,0.68,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767052191497,5.4710217,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767052197329,0.68,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767052197492,5.47190962,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767052203593,0.67,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767052205014,0.67,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767052205199,0.67,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767052208828,0.67,123.27,123.25,0.69]
["bitfinex","SOLUSD",1767052211018,0.64046166,123.27,123.25,0.69]
["bitfinex","SOLUSD",1767052211912,0.61000001,123.27,123.25,0.69]
["bitfinex","SOLUSD",1767052254763,5.47699716,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767052255060,6.15699716,123.28,123.25,4.95855838]
["bitfinex","SOLUSD",1767052255259,0.68,123.28,123.25,4.95855838]
["bitfinex","SOLUSD",1767052256265,0.68,123.28,123.25,13.07199368]
["bitfinex","SOLUSD",1767052258459,0.68,123.28,123.25,11.53560292]
["bitfinex","SOLUSD",1767052265381,0.68,123.28,123.25,8.8034353]
["bitfinex","SOLUSD",1767052266274,0.68,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767052282505,0.68,123.28,123.24,8.11393312]
["bitfinex","SOLUSD",1767052282801,0.68,123.26,123.22,15.61]
["bitfinex","SOLUSD",1767052282982,0.68,123.26,123.22,23.72524298]
["bitfinex","SOLUSD",1767052283184,0.68,123.26,123.22,11.6374106]
["bitfinex","SOLUSD",1767052285293,0.68,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767052289622,0.6503747,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767052289805,6.10682589,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767052290916,13.56941496,123.26,123.22,0.1]
["bitfinex","SOLUSD",1767052291099,8.11296377,123.26,123.22,0.79]
["bitfinex","SOLUSD",1767052291817,0.68,123.25,123.22,0.79]
["bitfinex","SOLUSD",1767052292022,0.64955433,123.25,123.22,0.79]
["bitfinex","SOLUSD",1767052294813,0.62016437,123.25,123.22,0.79]
["bitfinex","SOLUSD",1767052296818,0.62016437,123.25,123.22,0.1]
["bitfinex","SOLUSD",1767052299325,0.62016437,123.25,123.22,0.79]
["bitfinex","SOLUSD",1767052301636,0.62016437,123.25,123.22,0.1]
["bitfinex","SOLUSD",1767052301826,0.62016437,123.25,123.22,0.79]
["bitfinex","SOLUSD",1767052302026,43.13956207,123.28,123.22,0.79]
["bitfinex","SOLUSD",1767052302027,0.68,123.29,123.22,23.03550128]
["bitfinex","SOLUSD",1767052302206,0.68,123.27,123.23,0.69]
["bitfinex","SOLUSD",1767052302407,0.68,123.27,123.23,3.42216762]
["bitfinex","SOLUSD",1767052302613,0.68,123.27,123.24,0.69]
["bitfinex","SOLUSD",1767052307106,0.68,123.27,123.22,11.5974466]
["bitfinex","SOLUSD",1767052307313,0.68,123.27,123.23,0.65]
["bitfinex","SOLUSD",1767052322244,0.7,123.26,123.23,0.65]
["bitfinex","SOLUSD",1767052322951,0.7,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767052323344,0.7,123.24,123.22,0.79]
["bitfinex","SOLUSD",1767052328151,0.66979645,123.24,123.22,0.79]
["bitfinex","SOLUSD",1767052329159,0.64000001,123.24,123.22,0.79]
["bitfinex","SOLUSD",1767052330057,12.38404346,123.26,123.22,0.79]
["bitfinex","SOLUSD",1767052330959,0.7,123.25,123.22,0.79]
["bitfinex","SOLUSD",1767052331951,0.7,123.25,123.22,0.1]
["bitfinex","SOLUSD",1767052331952,0.7,123.24,123.22,0.1]
["bitfinex","SOLUSD",1767052332748,0.7,123.23,123.22,0.1]
["bitfinex","SOLUSD",1767052332958,0.67038461,123.23,123.22,0.1]
["bitfinex","SOLUSD",1767052334155,4.94122604,123.23,123.2,0.1]
["bitfinex","SOLUSD",1767052334345,9.71871428,123.22,123.19,0.1]
["bitfinex","SOLUSD",1767052334545,17.83493861,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767052334749,12.38706576,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767052334950,0.7,123.2,123.19,0.1]
["bitfinex","SOLUSD",1767052336951,0.68,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767052338643,0.68,123.21,123.19,0.81]
["bitfinex","SOLUSD",1767052341663,0.64944898,123.21,123.19,0.81]
["bitfinex","SOLUSD",1767052342565,0.62,123.21,123.19,0.81]
["bitfinex","SOLUSD",1767052345275,0.59074217,123.21,123.19,0.81]
["bitfinex","SOLUSD",1767052348070,13.06594571,123.23,123.19,0.81]
["bitfinex","SOLUSD",1767052348456,0.68,123.22,123.19,0.81]
["bitfinex","SOLUSD",1767052348877,0.64898563,123.22,123.19,0.81]
["bitfinex","SOLUSD",1767052350579,0.62,123.22,123.19,0.81]
["bitfinex","SOLUSD",1767052352276,8.11557482,123.22,123.19,0.1]
["bitfinex","SOLUSD",1767052352457,4.27084143,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767052352660,4.95084143,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767052352860,0.68,123.2,123.19,0.1]
["bitfinex","SOLUSD",1767052353063,0.65103069,123.2,123.19,0.1]
["bitfinex","SOLUSD",1767052354481,4.27084143,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767052354984,4.95084143,123.21,123.19,0.1]
["bitfinex","SOLUSD",1767052355281,0.68,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767052355579,0.65015737,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767052356388,0.62082454,123.2,123.18,0.1]
["bitfinex","SOLUSD",1767052357261,27.13084143,123.23,123.19,0.71]
["bitfinex","SOLUSD",1767052358389,0.68,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767052379211,5.45911493,123.21,123.19,0.71]
["bitfinex","SOLUSD",1767052382812,5.42949177,123.21,123.19,0.71]
["bitfinex","SOLUSD",1767052383303,0.7,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767052384726,8.81557826,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767052391299,0.7,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767052391505,8.81558079,123.22,123.19,0.71]
["bitfinex","SOLUSD",1767052395308,8.11490708,123.23,123.19,0.71]
["bitfinex","SOLUSD",1767052395516,0.7,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052395722,5.45848942,123.23,123.21,0.65]
["bitfinex","SOLUSD",1767052399394,8.81455534,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052407011,8.78533158,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052409834,8.11455534,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052410334,8.79455534,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052412910,0.68,123.23,123.21,0.65]
["bitfinex","SOLUSD",1767052413110,8.79455534,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052413520,8.11455534,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052413726,0.68,123.23,123.21,0.65]
["bitfinex","SOLUSD",1767052428962,0.68,123.23,123.21,3.38549729]
["bitfinex","SOLUSD",1767052429142,0.68,123.23,123.21,0.65]
["bitfinex","SOLUSD",1767052433963,8.11455534,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052434143,8.83455534,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052479435,8.80359026,123.25,123.21,0.65]
["bitfinex","SOLUSD",1767052479639,6.14737824,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052479825,0.69,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052483845,8.80457047,123.24,123.21,0.65]
["bitfinex","SOLUSD",1767052485838,0.67,123.24,123.19,14.82]
["bitfinex","SOLUSD",1767052486044,5.45649666,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767052486229,6.12649666,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767052487127,14.24123774,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767052487448,5.45649666,123.23,123.2,0.71]
["bitfinex","SOLUSD",1767052495037,8.78474108,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767052495955,8.11474108,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767052496152,8.80474108,123.24,123.2,0.71]
["bitfinex","SOLUSD",1767052496850,0.69,123.23,123.2,0.71]
["bitfinex","SOLUSD",1767052500463,0.69,123.23,123.2,4.98275599]
["bitfinex","SOLUSD",1767052504458,0.69,123.23,123.2,3.44454048]
["bitfinex","SOLUSD",1767052504961,8.80474108,123.24,123.21,0.71]
["bitfinex","SOLUSD",1767052513870,0.69,123.23,123.2,3.44454048]
["bitfinex","SOLUSD",1767052516075,0.69,123.23,123.2,0.71]
["bitfinex","SOLUSD",1767052517875,0.69,123.23,123.2,3.44454048]
["bitfinex","SOLUSD",1767052519077,0.69,123.23,123.21,0.67]
["bitfinex","SOLUSD",1767052522380,2.73454048,123.25,123.21,0.67]
["bitfinex","SOLUSD",1767052522577,6.13470164,123.24,123.21,0.67]
["bitfinex","SOLUSD",1767052522779,0.68,123.24,123.21,0.67]
["bitfinex","SOLUSD",1767052523578,6.13482154,123.23,123.21,0.67]
["bitfinex","SOLUSD",1767052523781,0.68,123.23,123.2,3.40454048]
["bitfinex","SOLUSD",1767052524781,0.68,123.23,123.2,0.67]
["bitfinex","SOLUSD",1767052524962,0.68,123.23,123.2,3.40454048]
["bitfinex","SOLUSD",1767052527288,0.68,123.23,123.21,0.67]
["bitfinex","SOLUSD",1767052527494,0.68,123.24,123.21,0.67]
["bitfinex","SOLUSD",1767052527787,5.45574363,123.23,123.21,0.67]
["bitfinex","SOLUSD",1767052528283,0.68,123.26,123.22,2.73454048]
["bitfinex","SOLUSD",1767052528484,0.68,123.26,123.24,2.73454048]
["bitfinex","SOLUSD",1767052528785,0.68,123.26,123.25,2.73454048]
["bitfinex","SOLUSD",1767052530190,0.68,123.26,123.24,2.73454048]
["bitfinex","SOLUSD",1767052531171,0.68,123.29,123.24,2.73454048]
["bitfinex","SOLUSD",1767052533189,0.68,123.28,123.24,2.73454048]
["bitfinex","SOLUSD",1767052533564,0.68,123.28,123.23,17.55454048]
["bitfinex","SOLUSD",1767052540798,0.68,123.27,123.23,17.55454048]
["bitfinex","SOLUSD",1767052543697,0.68,123.27,123.24,2.73454048]
["bitfinex","SOLUSD",1767052546100,0.67,123.28,123.24,2.73454048]
["bitfinex","SOLUSD",1767052552501,0.67,123.28,123.23,17.55454048]
["bitfinex","SOLUSD",1767052554998,0.67,123.28,123.24,2.73454048]
["bitfinex","SOLUSD",1767052562299,0.67,123.28,123.23,41.90420161]
["bitfinex","SOLUSD",1767052562513,0.67,123.28,123.23,17.55454048]
["bitfinex","SOLUSD",1767052562812,0.67,123.28,123.23,14.82]
["bitfinex","SOLUSD",1767052563108,0.67,123.28,123.23,17.55454048]
["bitfinex","SOLUSD",1767052564517,0.67,123.28,123.23,19.09032768]
["bitfinex","SOLUSD",1767052568513,4.94032768,123.28,123.23,19.09032768]
["bitfinex","SOLUSD",1767052569492,0.72,123.27,123.23,19.09032768]
["bitfinex","SOLUSD",1767052574723,30.97031762,123.3,123.24,4.27032768]
["bitfinex","SOLUSD",1767052574903,6.1729035,123.29,123.25,4.27032768]
["bitfinex","SOLUSD",1767052575098,35.2406453,123.3,123.25,4.27032768]
["bitfinex","SOLUSD",1767052575099,6.1729035,123.28,123.25,4.27032768]
["bitfinex","SOLUSD",1767052575299,0.72,123.28,123.25,4.27032768]
["bitfinex","SOLUSD",1767052575700,0.72,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052576515,0.68,123.31,123.27,4.27032768]
["bitfinex","SOLUSD",1767052576818,0.68,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052577414,0.68,123.3,123.24,14.82]
["bitfinex","SOLUSD",1767052577608,6.13299722,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052577813,0.68,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052578423,0.68,123.29,123.25,4.27032768]
["bitfinex","SOLUSD",1767052579125,0.68,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052580224,0.68,123.29,123.25,4.27032768]
["bitfinex","SOLUSD",1767052580747,4.27032768,123.31,123.26,4.27032768]
["bitfinex","SOLUSD",1767052580930,6.13030742,123.3,123.26,4.27032768]
["bitfinex","SOLUSD",1767052581127,6.13030742,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052581427,0.68,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052581726,0.68,123.31,123.27,4.27032768]
["bitfinex","SOLUSD",1767052581926,5.45020227,123.3,123.27,4.27032768]
["bitfinex","SOLUSD",1767052582426,6.13020227,123.3,123.26,14.92146652]
["bitfinex","SOLUSD",1767052582622,0.68,123.3,123.27,4.27032768]
["bitfinex","SOLUSD",1767052583324,0.68,123.31,123.27,4.27032768]
["bitfinex","SOLUSD",1767052583524,5.44984924,123.3,123.27,4.27032768]
["bitfinex","SOLUSD",1767052585128,5.44984924,123.3,123.26,19.09032768]
["bitfinex","SOLUSD",1767052585429,0.68,123.29,123.25,4.27032768]
["bitfinex","SOLUSD",1767052586627,0.68,123.29,123.24,19.09032768]
["bitfinex","SOLUSD",1767052586628,0.68,123.28,123.24,19.09032768]
["bitfinex","SOLUSD",1767052587007,0.68,123.26,123.19,101.9]
["bitfinex","SOLUSD",1767052587228,0.68,123.26,123.22,4.27032768]
["bitfinex","SOLUSD",1767052587429,0.68,123.26,123.21,14.82]
["bitfinex","SOLUSD",1767052587728,0.68,123.25,123.21,19.09032768]
["bitfinex","SOLUSD",1767052588029,0.68,123.24,123.2,12.38205214]
["bitfinex","SOLUSD",1767052588329,0.68,123.24,123.2,4.27032768]
["bitfinex","SOLUSD",1767052594124,0.68,123.24,123.19,14.82]
["bitfinex","SOLUSD",1767052594328,0.68,123.24,123.2,4.27032768]
["bitfinex","SOLUSD",1767052594527,0.68,123.24,123.19,14.82]
["bitfinex","SOLUSD",1767052594728,0.68,123.24,123.2,4.27032768]
["bitfinex","SOLUSD",1767052596653,0.68,123.24,123.21,4.27032768]
["bitfinex","SOLUSD",1767052604034,0.68,123.26,123.22,4.27032768]
["bitfinex","SOLUSD",1767052604346,0.68,123.26,123.23,4.27032768]
["bitfinex","SOLUSD",1767052604726,8.11120288,123.29,123.25,4.27032768]
["bitfinex","SOLUSD",1767052604727,0.68,123.29,123.25,4.27032768]
["bitfinex","SOLUSD",1767052604923,0.68,123.27,123.25,4.27032768]
["bitfinex","SOLUSD",1767052606218,0.68,123.27,123.26,4.27032768]
["bitfinex","SOLUSD",1767052606446,0.66,123.3,123.26,4.27032768]
["bitfinex","SOLUSD",1767052606640,0.66,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052606840,0.66,123.29,123.25,4.27032768]
["bitfinex","SOLUSD",1767052609746,4.27032768,123.29,123.23,14.82]
["bitfinex","SOLUSD",1767052609938,0.66,123.27,123.23,19.09032768]
["bitfinex","SOLUSD",1767052612552,0.66,123.27,123.24,4.27032768]
["bitfinex","SOLUSD",1767052613649,0.66,123.3,123.26,4.27032768]
["bitfinex","SOLUSD",1767052613949,0.66,123.29,123.26,4.27032768]
["bitfinex","SOLUSD",1767052616256,0.66,123.3,123.26,4.27032768]
["bitfinex","SOLUSD",1767052624454,0.66,123.3,123.23,14.82]
["bitfinex","SOLUSD",1767052624644,0.66,123.3,123.26,2.7319811]
["bitfinex","SOLUSD",1767052629657,0.66,123.3,123.27,2.7319811]
["bitfinex","SOLUSD",1767052629847,0.66,123.3,123.28,2.7319811]
["bitfinex","SOLUSD",1767052630050,0.66,123.3,123.27,2.7319811]
["bitfinex","SOLUSD",1767052636063,0.66,123.3,123.26,2.7319811]
["bitfinex","SOLUSD",1767052637168,0.66,123.3,123.27,2.7319811]
["bitfinex","SOLUSD",1767052645575,0.66,123.3,123.26,2.7319811]
["bitfinex","SOLUSD",1767052650374,5.43410349,123.31,123.24,2.7319811]
["bitfinex","SOLUSD",1767052650578,0.68,123.32,123.29,2.7319811]
["bitfinex","SOLUSD",1767052650762,5.44663854,123.31,123.29,2.7319811]
["bitfinex","SOLUSD",1767052651167,6.12663854,123.31,123.29,2.7319811]
["bitfinex","SOLUSD",1767052651373,0.68,123.31,123.29,2.7319811]
["bitfinex","SOLUSD",1767052655475,0.68,123.31,123.25,14.82]
["bitfinex","SOLUSD",1767052655677,0.68,123.31,123.29,2.7319811]
["bitfinex","SOLUSD",1767052658078,0.68,123.31,123.28,2.7319811]
["bitfinex","SOLUSD",1767052658382,5.45009258,123.3,123.28,2.7319811]
["bitfinex","SOLUSD",1767052662085,0.68,123.31,123.28,2.7319811]
["bitfinex","SOLUSD",1767052662489,5.45045622,123.3,123.28,2.7319811]
["bitfinex","SOLUSD",1767052663092,0.68,123.31,123.28,2.7319811]
["bitfinex","SOLUSD",1767052664472,5.45067468,123.3,123.28,2.7319811]
["bitfinex","SOLUSD",1767052668298,6.13067468,123.3,123.28,2.7319811]
["bitfinex","SOLUSD",1767052668502,0.68,123.3,123.28,2.7319811]
["bitfinex","SOLUSD",1767052677101,0.68,123.3,123.29,2.7319811]
["bitfinex","SOLUSD",1767052677488,6.13332173,123.3,123.29,2.7319811]
["bitfinex","SOLUSD",1767052678700,6.13332173,123.3,123.28,2.7319811]
["bitfinex","SOLUSD",1767052678998,0.68,123.3,123.28,2.7319811]
["bitfinex","SOLUSD",1767052684510,0.68,123.3,123.28,4.2669631]
["bitfinex","SOLUSD",1767052707411,0.68,123.3,123.25,14.82]
["bitfinex","SOLUSD",1767052707412,5.45867056,123.29,123.27,4.2669631]
["bitfinex","SOLUSD",1767052707630,5.45867056,123.29,123.28,4.2669631]
["bitfinex","SOLUSD",1767052708119,0.68,123.3,123.28,4.2669631]
["bitfinex","SOLUSD",1767052711227,0.68,123.3,123.29,4.2669631]
["bitfinex","SOLUSD",1767052712329,0.68,123.3,123.28,4.2669631]
["bitfinex","SOLUSD",1767052721034,0.68,123.3,123.25,14.82]
["bitfinex","SOLUSD",1767052721344,0.69,123.28,123.25,4.2669631]
["bitfinex","SOLUSD",1767052730242,0.69,123.28,123.23,14.82]
["bitfinex","SOLUSD",1767052730243,0.69,123.28,123.27,4.2669631]
["bitfinex","SOLUSD",1767052738255,0.69,123.28,123.24,4.2669631]
["bitfinex","SOLUSD",1767052738550,0.69,123.28,123.27,4.2669631]
["bitfinex","SOLUSD",1767052742658,0.69,123.28,123.24,4.2669631]
["bitfinex","SOLUSD",1767052742953,0.69,123.28,123.27,4.2669631]
["bitfinex","SOLUSD",1767052746457,0.69,123.28,123.26,2.73182555]
["bitfinex","SOLUSD",1767052750178,0.69,123.32,123.27,2.73182555]
["bitfinex","SOLUSD",1767052750339,6.13653354,123.31,123.3,2.01182555]
["bitfinex","SOLUSD",1767052750668,6.13653354,123.31,123.28,2.73182555]
["bitfinex","SOLUSD",1767052750669,0.69,123.3,123.28,2.73182555]
["bitfinex","SOLUSD",1767052762774,0.69,123.3,123.27,3.44182555]
["bitfinex","SOLUSD",1767052785108,0.69,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767052788411,0.69,123.3,123.25,8.10971471]
["bitfinex","SOLUSD",1767052788412,0.69,123.3,123.22,15.35838171]
["bitfinex","SOLUSD",1767052788591,0.69,123.3,123.24,15.35838171]
["bitfinex","SOLUSD",1767052788792,0.69,123.3,123.25,0.72]
["bitfinex","SOLUSD",1767052792206,0.71,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767052795808,0.71,123.28,123.23,15.35838171]
["bitfinex","SOLUSD",1767052796113,0.71,123.28,123.24,0.72]
["bitfinex","SOLUSD",1767052797124,0.71,123.28,123.23,0.72]